Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-12-02 | 30.24 |
| 2025-12-01 | 30.24 |
| 2025-11-28 | 28.38 |
| 2025-11-27 | 30.24 |
| 2025-11-26 | 30.24 |
| 2025-11-25 | 30.24 |
| 2025-11-24 | 28.38 |
| 2025-11-21 | 30.24 |
| 2025-11-20 | 32.10 |
| 2025-11-19 | 33.96 |
| 2025-11-18 | 35.83 |
| 2025-11-17 | 37.69 |
| 2025-11-14 | 37.69 |
| 2025-11-13 | 43.27 |
| 2025-11-12 | 43.27 |
| 2025-11-11 | 39.55 |
| 2025-11-10 | 37.69 |
| 2025-11-07 | 35.83 |
| 2025-11-06 | 35.83 |
| 2025-11-05 | 35.83 |
| 2025-11-04 | 35.83 |
| 2025-11-03 | 39.55 |
| 2025-10-31 | 35.83 |
| 2025-10-30 | 39.55 |
| 2025-10-28 | 41.41 |
| 2025-10-27 | 41.41 |
| 2025-10-24 | 41.41 |
| 2025-10-23 | 41.41 |
| 2025-10-22 | 41.41 |
| 2025-10-21 | 45.13 |
| 2025-10-20 | 43.27 |
| 2025-10-17 | 37.69 |
| 2025-10-16 | 43.27 |
| 2025-10-15 | 45.13 |
| 2025-10-14 | 43.27 |
| 2025-10-13 | 45.13 |
| 2025-10-10 | 52.57 |
| 2025-10-09 | 52.57 |
| 2025-10-08 | 54.43 |
| 2025-10-06 | 56.29 |
| 2025-10-03 | 56.29 |
| 2025-10-02 | 58.15 |
| 2025-09-30 | 54.43 |
| 2025-09-29 | 58.15 |
| 2025-09-26 | 52.57 |
| 2025-09-25 | 60.01 |
| 2025-09-24 | 52.57 |
| 2025-09-23 | 50.71 |
| 2025-09-22 | 54.43 |
| 2025-09-19 | 39.55 |
| 2025-09-18 | 39.55 |
| 2025-09-17 | 41.41 |
| 2025-09-16 | 39.55 |
| 2025-09-15 | 41.41 |
| 2025-09-12 | 37.69 |
| 2025-09-11 | 41.41 |
| 2025-09-10 | 41.41 |
| 2025-09-09 | 37.69 |
| 2025-09-08 | 35.83 |
| 2025-09-05 | 32.10 |
| 2025-09-04 | 32.10 |
| 2025-09-03 | 32.10 |
| 2025-09-02 | 32.10 |
| 2025-09-01 | 35.83 |
| 2025-08-29 | 37.69 |
| 2025-08-28 | 37.69 |
| 2025-08-27 | 37.69 |
| 2025-08-26 | 43.27 |
| 2025-08-25 | 43.27 |
| 2025-08-22 | 41.41 |
| 2025-08-21 | 35.83 |
| 2025-08-20 | 33.96 |
| 2025-08-19 | 35.83 |
| 2025-08-18 | 37.69 |
| 2025-08-15 | 33.96 |
| 2025-08-14 | 39.55 |
| 2025-08-13 | 35.83 |
| 2025-08-12 | 32.10 |
| 2025-08-11 | 32.10 |
| 2025-08-08 | 33.96 |
| 2025-08-07 | 41.41 |
| 2025-08-06 | 35.83 |
| 2025-08-05 | 30.24 |
| 2025-08-04 | 20.94 |
| 2025-08-01 | 20.94 |
| 2025-07-31 | 22.80 |
| 2025-07-30 | 24.66 |
| 2025-07-29 | 26.52 |
| 2025-07-28 | 24.66 |
| 2025-07-25 | 19.08 |
| 2025-07-24 | 22.80 |
| 2025-07-23 | 17.22 |
| 2025-07-22 | 19.08 |
| 2025-07-21 | 17.22 |
| 2025-07-18 | 17.22 |
| 2025-07-17 | 17.22 |
| 2025-07-16 | 22.80 |
| 2025-07-15 | 24.66 |
| 2025-07-14 | 19.08 |
| 2025-07-11 | 15.36 |
| 2025-07-10 | 15.36 |
| 2025-07-09 | 13.50 |
| 2025-07-08 | 15.36 |
| 2025-07-07 | 13.50 |
| 2025-07-04 | 15.36 |
| 2025-07-03 | 17.22 |
| 2025-07-02 | 19.08 |
| 2025-06-30 | 15.36 |
| 2025-06-27 | 13.50 |
| 2025-06-26 | 17.22 |
| 2025-06-25 | 15.36 |
| 2025-06-24 | 11.64 |
| 2025-06-23 | 9.78 |
| 2025-06-20 | 7.92 |
| 2025-06-19 | 6.06 |
| 2025-06-18 | 9.78 |
| 2025-06-17 | 9.78 |
| 2025-06-16 | 9.78 |
| 2025-06-13 | 9.78 |
| 2025-06-12 | 6.06 |
| 2025-06-11 | 7.92 |
| 2025-06-10 | 7.92 |
| 2025-06-09 | 7.92 |
| 2025-06-06 | 6.06 |
| 2025-06-05 | 6.06 |
| 2025-06-04 | 6.06 |
| 2025-06-03 | 7.92 |
| 2025-06-02 | 7.92 |
| 2025-05-30 | 9.78 |
| 2025-05-29 | 9.78 |
| 2025-05-28 | 7.92 |
| 2025-05-27 | 7.92 |
| 2025-05-26 | 7.92 |
| 2025-05-23 | 9.78 |
| 2025-05-22 | 9.78 |
| 2025-05-21 | 11.64 |
| 2025-05-20 | 11.64 |
| 2025-05-19 | 13.50 |
| 2025-05-16 | 11.64 |
| 2025-05-15 | 7.92 |
| 2025-05-14 | 7.92 |
| 2025-05-13 | 9.78 |
| 2025-05-12 | 7.92 |
| 2025-05-09 | 2.33 |
| 2025-05-08 | 2.33 |
| 2025-05-07 | 4.19 |
| 2025-05-06 | 4.19 |
| 2025-05-02 | 6.06 |
| 2025-04-30 | 4.19 |
| 2025-04-29 | 4.19 |
| 2025-04-28 | 4.19 |
| 2025-04-25 | 6.06 |
| 2025-04-24 | 9.78 |
| 2025-04-23 | 2.33 |
| 2025-04-22 | 2.33 |
| 2025-04-17 | 6.06 |
| 2025-04-16 | 0.47 |
| 2025-04-15 | 4.19 |
| 2025-04-14 | 0.47 |
| 2025-04-11 | 0.47 |
| 2025-04-10 | -1.39 |
| 2025-04-09 | -5.11 |
| 2025-04-08 | -6.97 |
| 2025-04-07 | -8.83 |
| 2025-04-03 | 4.19 |
| 2025-04-02 | 11.64 |
| 2025-04-01 | 9.78 |
| 2025-03-31 | 11.64 |
| 2025-03-28 | 11.64 |
| 2025-03-27 | 9.78 |
| 2025-03-26 | 11.64 |
| 2025-03-25 | 17.22 |
| 2025-03-24 | 17.22 |
| 2025-03-21 | 19.08 |
| 2025-03-20 | 17.22 |
| 2025-03-19 | 19.08 |
| 2025-03-18 | 15.36 |
| 2025-03-17 | 15.36 |
| 2025-03-14 | 11.64 |
| 2025-03-13 | 11.64 |
| 2025-03-12 | 13.50 |
| 2025-03-11 | 13.50 |
| 2025-03-10 | 13.50 |
| 2025-03-07 | 15.36 |
| 2025-03-06 | 13.50 |
| 2025-03-05 | 13.50 |
| 2025-03-04 | 13.50 |
| 2025-03-03 | 13.50 |
| 2025-02-28 | 11.64 |
| 2025-02-27 | 15.36 |
| 2025-02-26 | 15.36 |
| 2025-02-25 | 11.64 |
| 2025-02-24 | 13.50 |
| 2025-02-21 | 11.64 |
| 2025-02-20 | 11.64 |
| 2025-02-19 | 11.64 |
| 2025-02-18 | 11.64 |
| 2025-02-17 | 11.64 |
| 2025-02-14 | 13.50 |
| 2025-02-13 | 11.64 |
| 2025-02-12 | 15.36 |
| 2025-02-11 | 11.64 |
| 2025-02-10 | 11.64 |
| 2025-02-07 | 11.64 |
| 2025-02-06 | 15.36 |
| 2025-02-05 | 13.50 |
| 2025-02-04 | 13.50 |
| 2025-02-03 | 13.50 |
| 2025-01-28 | 13.50 |
| 2025-01-27 | 15.36 |
| 2025-01-24 | 15.36 |
| 2025-01-23 | 15.36 |
| 2025-01-22 | 13.50 |
| 2025-01-21 | 17.22 |
| 2025-01-20 | 13.50 |
| 2025-01-17 | 15.36 |
| 2025-01-16 | 15.36 |
| 2025-01-15 | 11.64 |
| 2025-01-14 | 11.64 |
| 2025-01-13 | 11.64 |
| 2025-01-10 | 11.64 |
| 2025-01-09 | 11.64 |
| 2025-01-08 | 11.64 |
| 2025-01-07 | 13.50 |
| 2025-01-06 | 15.36 |
| 2025-01-03 | 17.22 |
| 2025-01-02 | 20.94 |
| 2024-12-31 | 22.80 |
| 2024-12-30 | 24.66 |
| 2024-12-27 | 20.94 |
| 2024-12-24 | 22.80 |
| 2024-12-23 | 24.66 |
| 2024-12-20 | 22.80 |
| 2024-12-19 | 20.94 |
| 2024-12-18 | 20.94 |
| 2024-12-17 | 20.94 |
| 2024-12-16 | 20.94 |
| 2024-12-13 | 20.94 |
| 2024-12-12 | 22.80 |
| 2024-12-11 | 24.66 |
| 2024-12-10 | 22.80 |
| 2024-12-09 | 24.66 |
| 2024-12-06 | 20.94 |
| 2024-12-05 | 20.94 |
| 2024-12-04 | 22.80 |
| 2024-12-03 | 24.66 |
| 2024-12-02 | 20.94 |
| 2024-11-29 | 22.80 |
| 2024-11-28 | 20.94 |
| 2024-11-27 | 19.08 |
| 2024-11-26 | 17.22 |
| 2024-11-25 | 17.22 |
| 2024-11-22 | 17.22 |
| 2024-11-21 | 20.94 |
| 2024-11-20 | 17.22 |
| 2024-11-19 | 19.08 |
| 2024-11-18 | 17.22 |
| 2024-11-15 | 15.36 |
| 2024-11-14 | 17.22 |
| 2024-11-13 | 20.94 |
| 2024-11-12 | 24.66 |
| 2024-11-11 | 28.38 |
| 2024-11-08 | 30.24 |
| 2024-11-07 | 28.38 |
| 2024-11-06 | 28.38 |
| 2024-11-05 | 30.24 |
| 2024-11-04 | 26.52 |
| 2024-11-01 | 30.24 |
| 2024-10-31 | 24.66 |
| 2024-10-30 | 24.66 |
| 2024-10-29 | 24.66 |
| 2024-10-28 | 26.52 |
| 2024-10-25 | 26.52 |
| 2024-10-24 | 28.38 |
| 2024-10-23 | 28.38 |
| 2024-10-22 | 28.38 |
| 2024-10-21 | 30.24 |
| 2024-10-18 | 33.96 |
| 2024-10-17 | 28.38 |
| 2024-10-16 | 32.10 |
| 2024-10-15 | 33.96 |
| 2024-10-14 | 39.55 |
| 2024-10-10 | 41.41 |
| 2024-10-09 | 39.55 |
| 2024-10-08 | 48.85 |
| 2024-10-07 | 74.90 |
| 2024-10-04 | 48.85 |
| 2024-10-03 | 50.71 |
| 2024-10-02 | 54.43 |
| 2024-09-30 | 46.99 |
| 2024-09-27 | 35.83 |
| 2024-09-26 | 28.38 |
| 2024-09-25 | 20.94 |
| 2024-09-24 | 22.80 |
| 2024-09-23 | 19.08 |
| 2024-09-20 | 15.36 |
| 2024-09-19 | 20.94 |
| 2024-09-17 | 19.08 |
| 2024-09-16 | 17.22 |
| 2024-09-13 | 19.08 |
| 2024-09-12 | 17.22 |
| 2024-09-11 | 17.22 |
| 2024-09-10 | 17.22 |
| 2024-09-09 | 15.36 |
| 2024-09-05 | 17.22 |
| 2024-09-04 | 17.22 |
| 2024-09-03 | 17.22 |
| 2024-09-02 | 17.22 |
| 2024-08-30 | 20.94 |
| 2024-08-29 | 24.66 |
| 2024-08-28 | 26.52 |
| 2024-08-27 | 26.52 |
| 2024-08-26 | 24.66 |
| 2024-08-23 | 22.80 |
| 2024-08-22 | 22.80 |
| 2024-08-21 | 26.52 |
| 2024-08-20 | 26.52 |
| 2024-08-19 | 22.80 |
| 2024-08-16 | 22.80 |
| 2024-08-15 | 24.66 |
| 2024-08-14 | 24.66 |
| 2024-08-13 | 24.66 |
| 2024-08-12 | 26.52 |
| 2024-08-09 | 32.10 |
| 2024-08-08 | 30.24 |
| 2024-08-07 | 30.24 |
| 2024-08-06 | 30.24 |
| 2024-08-05 | 30.24 |
| 2024-08-02 | 37.69 |
| 2024-08-01 | 43.27 |
| 2024-07-31 | 43.27 |
| 2024-07-30 | 37.69 |
| 2024-07-29 | 39.55 |
| 2024-07-26 | 37.69 |
| 2024-07-25 | 35.83 |
| 2024-07-24 | 35.83 |
| 2024-07-23 | 35.83 |
| 2024-07-22 | 35.83 |
| 2024-07-19 | 35.83 |
| 2024-07-18 | 37.69 |
| 2024-07-17 | 39.55 |
| 2024-07-16 | 39.55 |
| 2024-07-15 | 39.55 |
| 2024-07-12 | 39.55 |
| 2024-07-11 | 37.69 |
| 2024-07-10 | 35.83 |
| 2024-07-09 | 37.69 |
| 2024-07-08 | 39.55 |
| 2024-07-05 | 37.69 |
| 2024-07-04 | 37.69 |
| 2024-07-03 | 37.69 |
| 2024-07-02 | 37.69 |
| 2024-06-28 | 37.69 |
| 2024-06-27 | 37.69 |
| 2024-06-26 | 39.55 |
| 2024-06-25 | 39.55 |
| 2024-06-24 | 39.55 |
| 2024-06-21 | 39.55 |
| 2024-06-20 | 39.55 |
| 2024-06-19 | 39.55 |
| 2024-06-18 | 41.41 |
| 2024-06-17 | 37.69 |
| 2024-06-14 | 39.55 |
| 2024-06-13 | 39.55 |
| 2024-06-12 | 37.69 |
| 2024-06-11 | 39.55 |
| 2024-06-07 | 43.27 |
| 2024-06-06 | 43.27 |
| 2024-06-05 | 43.27 |
| 2024-06-04 | 46.99 |
| 2024-06-03 | 43.27 |
| 2024-05-31 | 39.55 |
| 2024-05-30 | 45.13 |
| 2024-05-29 | 50.71 |
| 2024-05-28 | 48.85 |
| 2024-05-27 | 46.99 |
| 2024-05-24 | 45.13 |
| 2024-05-23 | 48.85 |
| 2024-05-22 | 54.43 |
| 2024-05-21 | 56.29 |
| 2024-05-20 | 58.15 |
| 2024-05-17 | 50.71 |
| 2024-05-16 | 52.57 |
| 2024-05-14 | 46.99 |
| 2024-05-13 | 52.57 |
| 2024-05-10 | 46.99 |
| 2024-05-09 | 41.41 |
| 2024-05-08 | 41.41 |
| 2024-05-07 | 46.99 |
| 2024-05-06 | 48.85 |
| 2024-05-03 | 45.13 |
| 2024-05-02 | 46.99 |
| 2024-04-30 | 45.13 |
| 2024-04-29 | 41.41 |
| 2024-04-26 | 33.96 |
| 2024-04-25 | 33.96 |
| 2024-04-24 | 33.96 |
| 2024-04-23 | 35.83 |
| 2024-04-22 | 33.96 |
| 2024-04-19 | 33.96 |
| 2024-04-18 | 35.83 |
| 2024-04-17 | 26.52 |
| 2024-04-16 | 26.52 |
| 2024-04-15 | 28.38 |
| 2024-04-12 | 35.83 |
| 2024-04-11 | 37.69 |
| 2024-04-10 | 37.69 |
| 2024-04-09 | 33.96 |
| 2024-04-08 | 32.10 |
| 2024-04-05 | 32.10 |
| 2024-04-03 | 37.69 |
| 2024-04-02 | 39.55 |
| 2024-03-28 | 39.55 |
| 2024-03-27 | 37.69 |
| 2024-03-26 | 50.71 |
| 2024-03-25 | 52.57 |
| 2024-03-22 | 54.43 |
| 2024-03-21 | 54.43 |
| 2024-03-20 | 52.57 |
| 2024-03-19 | 50.71 |
| 2024-03-18 | 50.71 |
| 2024-03-15 | 50.71 |
| 2024-03-14 | 58.15 |
| 2024-03-13 | 58.15 |
| 2024-03-12 | 60.01 |
| 2024-03-11 | 52.57 |
| 2024-03-08 | 50.71 |
| 2024-03-07 | 48.85 |
| 2024-03-06 | 50.71 |
| 2024-03-05 | 48.85 |
| 2024-03-04 | 58.15 |
| 2024-03-01 | 58.15 |
| 2024-02-29 | 54.43 |
| 2024-02-28 | 58.15 |
| 2024-02-27 | 58.15 |
| 2024-02-26 | 58.15 |
| 2024-02-23 | 60.01 |
| 2024-02-22 | 61.87 |
| 2024-02-21 | 58.15 |
| 2024-02-20 | 58.15 |
| 2024-02-19 | 65.59 |
| 2024-02-16 | 48.85 |
| 2024-02-15 | 45.13 |
| 2024-02-14 | 35.83 |
| 2024-02-09 | 41.41 |
| 2024-02-08 | 45.13 |
| 2024-02-07 | 45.13 |
| 2024-02-06 | 45.13 |
| 2024-02-05 | 41.41 |
| 2024-02-02 | 48.85 |
| 2024-02-01 | 45.13 |
| 2024-01-31 | 45.13 |
| 2024-01-30 | 48.85 |
| 2024-01-29 | 52.57 |
| 2024-01-26 | 50.71 |
| 2024-01-25 | 56.29 |
| 2024-01-24 | 50.71 |
| 2024-01-23 | 52.57 |
| 2024-01-22 | 48.85 |
| 2024-01-19 | 52.57 |
| 2024-01-18 | 56.29 |
| 2024-01-17 | 58.15 |
| 2024-01-16 | 65.59 |
| 2024-01-15 | 65.59 |
| 2024-01-12 | 61.87 |
| 2024-01-11 | 63.73 |
| 2024-01-10 | 63.73 |
| 2024-01-09 | 65.59 |
| 2024-01-08 | 69.32 |
| 2024-01-05 | 76.76 |
| 2024-01-04 | 80.48 |
| 2024-01-03 | 82.34 |
| 2024-01-02 | 86.06 |
| 2023-12-29 | 87.92 |
| 2023-12-28 | 80.48 |
| 2023-12-27 | 80.48 |
| 2023-12-22 | 78.62 |
| 2023-12-21 | 74.90 |
| 2023-12-20 | 74.90 |
| 2023-12-19 | 74.90 |
| 2023-12-18 | 76.76 |
| 2023-12-15 | 76.76 |
| 2023-12-14 | 80.48 |
| 2023-12-13 | 78.62 |
| 2023-12-12 | 84.20 |
| 2023-12-11 | 82.34 |
| 2023-12-08 | 86.06 |
| 2023-12-07 | 86.06 |
| 2023-12-06 | 89.78 |
| 2023-12-05 | 89.78 |
| 2023-12-04 | 91.64 |
| 2023-12-01 | 89.78 |
| 2023-11-30 | 95.36 |
| 2023-11-29 | 87.92 |
| 2023-11-28 | 93.50 |
| 2023-11-27 | 89.78 |
| 2023-11-24 | 95.36 |
| 2023-11-23 | 97.23 |
| 2023-11-22 | 93.50 |
| 2023-11-21 | 89.78 |
| 2023-11-20 | 89.78 |
| 2023-11-17 | 89.78 |
| 2023-11-16 | 95.36 |
| 2023-11-15 | 97.23 |
| 2023-11-14 | 91.64 |
| 2023-11-13 | 95.36 |
| 2023-11-10 | 93.50 |
| 2023-11-09 | 91.64 |
| 2023-11-08 | 91.64 |
| 2023-11-07 | 95.36 |
| 2023-11-06 | 100.95 |
| 2023-11-03 | 95.36 |
| 2023-11-02 | 91.64 |
| 2023-11-01 | 93.50 |
| 2023-10-31 | 89.78 |
| 2023-10-30 | 91.64 |
| 2023-10-27 | 97.23 |
| 2023-10-26 | 95.36 |
| 2023-10-25 | 100.95 |
| 2023-10-24 | 99.09 |
| 2023-10-20 | 102.81 |
| 2023-10-19 | 102.81 |
| 2023-10-18 | 106.53 |
| 2023-10-17 | 110.25 |
| 2023-10-16 | 108.39 |
| 2023-10-13 | 110.25 |
| 2023-10-12 | 113.97 |
| 2023-10-11 | 110.25 |
| 2023-10-10 | 110.25 |
| 2023-10-09 | 106.53 |
| 2023-10-06 | 110.25 |
| 2023-10-05 | 110.25 |
| 2023-10-04 | 108.39 |
| 2023-10-03 | 110.25 |
| 2023-09-29 | 112.11 |
| 2023-09-28 | 110.25 |
| 2023-09-27 | 108.39 |
| 2023-09-26 | 108.39 |
| 2023-09-25 | 108.39 |
| 2023-09-22 | 108.39 |
| 2023-09-21 | 108.39 |
| 2023-09-20 | 108.39 |
| 2023-09-19 | 112.11 |
| 2023-09-18 | 110.25 |
| 2023-09-15 | 112.11 |
| 2023-09-14 | 108.39 |
| 2023-09-13 | 108.39 |
| 2023-09-12 | 110.25 |
| 2023-09-11 | 113.97 |
| 2023-09-07 | 112.11 |
| 2023-09-06 | 117.69 |
| 2023-09-05 | 115.83 |
| 2023-09-04 | 112.11 |
| 2023-08-31 | 104.67 |
| 2023-08-30 | 121.41 |
| 2023-08-29 | 119.55 |
| 2023-08-28 | 115.83 |
| 2023-08-25 | 112.11 |
| 2023-08-24 | 115.83 |
| 2023-08-23 | 117.69 |
| 2023-08-22 | 115.83 |
| 2023-08-21 | 115.83 |
| 2023-08-18 | 121.41 |
| 2023-08-17 | 128.86 |
| 2023-08-16 | 125.13 |
| 2023-08-15 | 136.30 |
| 2023-08-14 | 141.88 |
| 2023-08-11 | 141.88 |
| 2023-08-10 | 141.88 |
| 2023-08-09 | 143.74 |
| 2023-08-08 | 138.16 |
| 2023-08-07 | 140.02 |
| 2023-08-04 | 145.60 |
| 2023-08-03 | 147.46 |
| 2023-08-02 | 143.74 |
| 2023-08-01 | 149.32 |
| 2023-07-31 | 141.88 |
| 2023-07-28 | 153.04 |
| 2023-07-27 | 151.18 |
| 2023-07-26 | 141.88 |
| 2023-07-25 | 145.60 |
| 2023-07-24 | 132.58 |
| 2023-07-21 | 121.41 |
| 2023-07-20 | 121.41 |
| 2023-07-19 | 121.41 |
| 2023-07-18 | 121.41 |
| 2023-07-14 | 123.27 |
| 2023-07-13 | 123.27 |
| 2023-07-12 | 119.55 |
| 2023-07-11 | 121.41 |
| 2023-07-10 | 117.69 |
| 2023-07-07 | 121.41 |
| 2023-07-06 | 125.13 |
| 2023-07-05 | 127.00 |
| 2023-07-04 | 132.58 |
| 2023-07-03 | 132.58 |
| 2023-06-30 | 128.86 |
| 2023-06-29 | 130.72 |
| 2023-06-28 | 128.86 |
| 2023-06-27 | 125.13 |
| 2023-06-26 | 123.27 |
| 2023-06-23 | 125.13 |
| 2023-06-21 | 128.86 |
| 2023-06-20 | 128.86 |
| 2023-06-19 | 134.44 |
| 2023-06-16 | 136.30 |
| 2023-06-15 | 127.00 |
| 2023-06-14 | 130.72 |
| 2023-06-13 | 134.44 |
| 2023-06-12 | 125.13 |
| 2023-06-09 | 132.58 |
| 2023-06-08 | 132.58 |
| 2023-06-07 | 130.72 |
| 2023-06-06 | 127.00 |
| 2023-06-05 | 130.72 |
| 2023-06-02 | 132.58 |
| 2023-06-01 | 125.13 |
| 2023-05-31 | 119.55 |
| 2023-05-30 | 132.58 |
| 2023-05-29 | 128.86 |
| 2023-05-25 | 138.16 |
| 2023-05-24 | 134.44 |
| 2023-05-23 | 141.88 |
| 2023-05-22 | 145.60 |
| 2023-05-19 | 149.32 |
| 2023-05-18 | 154.90 |
| 2023-05-17 | 154.90 |
| 2023-05-16 | 156.77 |
| 2023-05-15 | 154.90 |
| 2023-05-12 | 158.63 |
| 2023-05-11 | 160.49 |
| 2023-05-10 | 158.63 |
| 2023-05-09 | 160.49 |
| 2023-05-08 | 164.21 |
| 2023-05-05 | 166.07 |
| 2023-05-04 | 160.49 |
| 2023-05-03 | 158.63 |
| 2023-05-02 | 164.21 |
| 2023-04-28 | 164.21 |
| 2023-04-27 | 160.49 |
| 2023-04-26 | 162.35 |
| 2023-04-25 | 167.93 |
| 2023-04-24 | 175.37 |
| 2023-04-21 | 166.07 |
| 2023-04-20 | 177.23 |
| 2023-04-19 | 173.51 |
| 2023-04-18 | 179.09 |
| 2023-04-17 | 179.09 |
| 2023-04-14 | 179.09 |
| 2023-04-13 | 182.81 |
| 2023-04-12 | 186.53 |
| 2023-04-11 | 188.40 |
| 2023-04-06 | 184.67 |
| 2023-04-04 | 184.67 |
| 2023-04-03 | 175.37 |
| 2023-03-31 | 167.93 |
| 2023-03-30 | 167.93 |
| 2023-03-29 | 160.49 |
| 2023-03-28 | 164.21 |
| 2023-03-27 | 169.79 |
| 2023-03-24 | 179.09 |
| 2023-03-23 | 175.37 |
| 2023-03-22 | 179.09 |
| 2023-03-21 | 179.09 |
| 2023-03-20 | 175.37 |
| 2023-03-17 | 180.95 |
| 2023-03-16 | 182.81 |
| 2023-03-15 | 184.67 |
| 2023-03-14 | 180.95 |
| 2023-03-13 | 188.40 |
| 2023-03-10 | 184.67 |
| 2023-03-09 | 188.40 |
| 2023-03-08 | 197.70 |
| 2023-03-07 | 199.56 |
| 2023-03-06 | 201.42 |
| 2023-03-03 | 207.00 |
| 2023-03-02 | 199.56 |
| 2023-03-01 | 207.00 |
| 2023-02-28 | 195.84 |
| 2023-02-27 | 182.81 |
| 2023-02-24 | 195.84 |
| 2023-02-23 | 197.70 |
| 2023-02-22 | 199.56 |
| 2023-02-21 | 207.00 |
| 2023-02-20 | 205.14 |
| 2023-02-17 | 195.84 |
| 2023-02-16 | 193.98 |
| 2023-02-15 | 201.42 |
| 2023-02-14 | 208.86 |
| 2023-02-13 | 214.44 |
| 2023-02-10 | 216.30 |
| 2023-02-09 | 218.17 |
| 2023-02-08 | 214.44 |
| 2023-02-07 | 218.17 |
| 2023-02-06 | 221.89 |
| 2023-02-03 | 225.61 |
| 2023-02-02 | 227.47 |
| 2023-02-01 | 221.89 |
| 2023-01-31 | 214.44 |
| 2023-01-30 | 218.17 |
| 2023-01-27 | 227.47 |
| 2023-01-26 | 229.33 |
| 2023-01-20 | 221.89 |
| 2023-01-19 | 212.58 |
| 2023-01-18 | 218.17 |
| 2023-01-17 | 214.44 |
| 2023-01-16 | 220.03 |
| 2023-01-13 | 225.61 |
| 2023-01-12 | 220.03 |
| 2023-01-11 | 223.75 |
| 2023-01-10 | 231.19 |
| 2023-01-09 | 231.19 |
| 2023-01-06 | 225.61 |
| 2023-01-05 | 238.63 |
| 2023-01-04 | 236.77 |
| 2023-01-03 | 223.75 |
| 2022-12-30 | 212.58 |
| 2022-12-29 | 210.72 |
| 2022-12-28 | 218.17 |
| 2022-12-23 | 220.03 |
| 2022-12-22 | 207.00 |
| 2022-12-21 | 195.84 |
| 2022-12-20 | 192.12 |
| 2022-12-19 | 197.70 |
| 2022-12-16 | 207.00 |
| 2022-12-15 | 193.98 |
| 2022-12-14 | 207.00 |
| 2022-12-13 | 205.14 |
| 2022-12-12 | 199.56 |
| 2022-12-09 | 203.28 |
| 2022-12-08 | 192.12 |
| 2022-12-07 | 175.37 |
| 2022-12-06 | 173.51 |
| 2022-12-05 | 169.79 |
| 2022-12-02 | 149.32 |
| 2022-12-01 | 143.74 |
| 2022-11-30 | 132.58 |
| 2022-11-29 | 128.86 |
| 2022-11-28 | 119.55 |
| 2022-11-25 | 123.27 |
| 2022-11-24 | 127.00 |
| 2022-11-23 | 121.41 |
| 2022-11-22 | 121.41 |
| 2022-11-21 | 125.13 |
| 2022-11-18 | 130.72 |
| 2022-11-17 | 130.72 |
| 2022-11-16 | 134.44 |
| 2022-11-15 | 138.16 |
| 2022-11-14 | 130.72 |
| 2022-11-11 | 123.27 |
| 2022-11-10 | 113.97 |
| 2022-11-09 | 115.83 |
| 2022-11-08 | 115.83 |
| 2022-11-07 | 113.97 |
| 2022-11-04 | 108.39 |
| 2022-11-03 | 99.09 |
| 2022-11-02 | 106.53 |
| 2022-11-01 | 93.50 |
| 2022-10-31 | 89.78 |
| 2022-10-28 | 95.36 |
| 2022-10-27 | 102.81 |
| 2022-10-26 | 102.81 |
| 2022-10-25 | 100.95 |
| 2022-10-24 | 102.81 |
| 2022-10-21 | 112.11 |
| 2022-10-20 | 112.11 |
| 2022-10-19 | 113.97 |
| 2022-10-18 | 123.27 |
| 2022-10-17 | 119.55 |
| 2022-10-14 | 115.83 |
| 2022-10-13 | 115.83 |
| 2022-10-12 | 112.11 |
| 2022-10-11 | 113.97 |
| 2022-10-10 | 121.41 |
| 2022-10-07 | 132.58 |
| 2022-10-06 | 138.16 |
| 2022-10-05 | 123.27 |
| 2022-10-03 | 104.67 |
| 2022-09-30 | 104.67 |
| 2022-09-29 | 104.67 |
| 2022-09-28 | 112.11 |
| 2022-09-27 | 123.27 |
| 2022-09-26 | 125.13 |
| 2022-09-23 | 125.13 |
| 2022-09-22 | 130.72 |
| 2022-09-21 | 132.58 |
| 2022-09-20 | 132.58 |
| 2022-09-19 | 123.27 |
| 2022-09-16 | 119.55 |
| 2022-09-15 | 134.44 |
| 2022-09-14 | 130.72 |
| 2022-09-13 | 138.16 |
| 2022-09-09 | 140.02 |
| 2022-09-08 | 132.58 |
| 2022-09-07 | 132.58 |
| 2022-09-06 | 134.44 |
| 2022-09-05 | 134.44 |
| 2022-09-02 | 138.16 |
| 2022-09-01 | 141.88 |
| 2022-08-31 | 143.74 |
| 2022-08-30 | 141.88 |
| 2022-08-29 | 147.46 |
| 2022-08-26 | 151.18 |
| 2022-08-25 | 153.04 |
| 2022-08-24 | 151.18 |
| 2022-08-23 | 158.63 |
| 2022-08-22 | 160.49 |
| 2022-08-19 | 156.77 |
| 2022-08-18 | 156.77 |
| 2022-08-17 | 162.35 |
| 2022-08-16 | 160.49 |
| 2022-08-15 | 158.63 |
| 2022-08-12 | 162.35 |
| 2022-08-11 | 156.77 |
| 2022-08-10 | 154.90 |
| 2022-08-09 | 160.49 |
| 2022-08-08 | 158.63 |
| 2022-08-05 | 160.49 |
| 2022-08-04 | 154.90 |
| 2022-08-03 | 156.77 |
| 2022-08-02 | 158.63 |
| 2022-08-01 | 169.79 |
| 2022-07-29 | 173.51 |
| 2022-07-28 | 179.09 |
| 2022-07-27 | 175.37 |
| 2022-07-26 | 179.09 |
| 2022-07-25 | 179.09 |
| 2022-07-22 | 179.09 |
| 2022-07-21 | 179.09 |
| 2022-07-20 | 177.23 |
| 2022-07-19 | 177.23 |
| 2022-07-18 | 179.09 |
| 2022-07-15 | 173.51 |
| 2022-07-14 | 180.95 |
| 2022-07-13 | 182.81 |
| 2022-07-12 | 179.09 |
| 2022-07-11 | 180.95 |
| 2022-07-08 | 184.67 |
| 2022-07-07 | 180.95 |
| 2022-07-06 | 182.81 |
| 2022-07-05 | 182.81 |
| 2022-07-04 | 182.81 |
| 2022-06-30 | 192.12 |
| 2022-06-29 | 195.84 |
| 2022-06-28 | 199.56 |
| 2022-06-27 | 193.98 |
| 2022-06-24 | 188.40 |
| 2022-06-23 | 190.26 |
| 2022-06-22 | 186.53 |
| 2022-06-21 | 190.26 |
| 2022-06-20 | 184.67 |
| 2022-06-17 | 179.09 |
| 2022-06-16 | 193.98 |
| 2022-06-15 | 192.12 |
| 2022-06-14 | 195.84 |
| 2022-06-13 | 193.98 |
| 2022-06-10 | 197.70 |
| 2022-06-09 | 203.28 |
| 2022-06-08 | 203.28 |
| 2022-06-07 | 197.70 |
| 2022-06-06 | 197.70 |
| 2022-06-02 | 203.28 |
| 2022-06-01 | 201.42 |
| 2022-05-31 | 203.28 |
| 2022-05-30 | 197.70 |
| 2022-05-27 | 192.12 |
| 2022-05-26 | 192.12 |
| 2022-05-25 | 192.12 |
| 2022-05-24 | 190.26 |
| 2022-05-23 | 193.98 |
| 2022-05-20 | 184.67 |
| 2022-05-19 | 179.09 |
| 2022-05-18 | 188.40 |
| 2022-05-17 | 188.40 |
| 2022-05-16 | 184.67 |
| 2022-05-13 | 182.81 |
| 2022-05-12 | 180.95 |
| 2022-05-11 | 184.67 |
| 2022-05-10 | 188.40 |
| 2022-05-06 | 190.26 |
| 2022-05-05 | 197.70 |
| 2022-05-04 | 199.56 |
| 2022-05-03 | 199.56 |
| 2022-04-29 | 197.70 |
| 2022-04-28 | 193.98 |
| 2022-04-27 | 190.26 |
| 2022-04-26 | 193.98 |
| 2022-04-25 | 192.12 |
| 2022-04-22 | 201.42 |
| 2022-04-21 | 201.42 |
| 2022-04-20 | 212.58 |
| 2022-04-19 | 212.58 |
| 2022-04-14 | 218.17 |
| 2022-04-13 | 208.86 |
| 2022-04-12 | 214.44 |
| 2022-04-11 | 208.86 |
| 2022-04-08 | 223.75 |
| 2022-04-07 | 220.03 |
| 2022-04-06 | 229.33 |
| 2022-04-04 | 218.17 |
| 2022-04-01 | 212.58 |
| 2022-03-31 | 220.03 |
| 2022-03-30 | 223.75 |
| 2022-03-29 | 220.03 |
| 2022-03-28 | 225.61 |
| 2022-03-25 | 229.33 |
| 2022-03-24 | 236.77 |
| 2022-03-23 | 242.35 |
| 2022-03-22 | 244.21 |
| 2022-03-21 | 240.49 |
| 2022-03-18 | 242.35 |
| 2022-03-17 | 229.33 |
| 2022-03-16 | 195.84 |
| 2022-03-15 | 193.98 |
| 2022-03-14 | 218.17 |
| 2022-03-11 | 236.77 |
| 2022-03-10 | 236.77 |
| 2022-03-09 | 238.63 |
| 2022-03-08 | 249.80 |
| 2022-03-07 | 260.96 |
| 2022-03-04 | 270.26 |
| 2022-03-03 | 275.84 |
| 2022-03-02 | 270.26 |
| 2022-03-01 | 273.98 |
| 2022-02-28 | 270.26 |
| 2022-02-25 | 272.12 |
| 2022-02-24 | 268.40 |
| 2022-02-23 | 279.57 |
| 2022-02-22 | 279.57 |
| 2022-02-21 | 287.01 |
| 2022-02-18 | 287.01 |
| 2022-02-17 | 285.15 |
| 2022-02-16 | 285.15 |
| 2022-02-15 | 281.43 |
| 2022-02-14 | 283.29 |
| 2022-02-11 | 288.87 |
| 2022-02-10 | 288.87 |
| 2022-02-09 | 287.01 |
| 2022-02-08 | 287.01 |
| 2022-02-07 | 290.73 |
| 2022-02-04 | 287.01 |
| 2022-01-31 | 283.29 |
| 2022-01-28 | 283.29 |
| 2022-01-27 | 285.15 |
| 2022-01-26 | 294.45 |
| 2022-01-25 | 292.59 |
| 2022-01-24 | 300.03 |
| 2022-01-21 | 296.31 |
| 2022-01-20 | 296.31 |
| 2022-01-19 | 292.59 |
| 2022-01-18 | 290.73 |
| 2022-01-17 | 290.73 |
| 2022-01-14 | 285.15 |
| 2022-01-13 | 285.15 |
| 2022-01-12 | 288.87 |
| 2022-01-11 | 290.73 |
| 2022-01-10 | 290.73 |
| 2022-01-07 | 292.59 |
| 2022-01-06 | 290.73 |
| 2022-01-05 | 290.73 |
| 2022-01-04 | 290.73 |
| 2022-01-03 | 290.73 |
| 2021-12-31 | 300.03 |
| 2021-12-30 | 296.31 |
| 2021-12-29 | 296.31 |
| 2021-12-28 | 292.59 |
| 2021-12-24 | 296.31 |
| 2021-12-23 | 294.45 |
| 2021-12-22 | 288.87 |
| 2021-12-21 | 288.87 |
| 2021-12-20 | 285.15 |
| 2021-12-17 | 296.31 |
| 2021-12-16 | 287.01 |
| 2021-12-15 | 287.01 |
| 2021-12-14 | 287.01 |
| 2021-12-13 | 288.87 |
| 2021-12-10 | 288.87 |
| 2021-12-09 | 303.75 |
| 2021-12-08 | 287.01 |
| 2021-12-07 | 292.59 |
| 2021-12-06 | 287.01 |
| 2021-12-03 | 296.31 |
| 2021-12-02 | 290.73 |
| 2021-12-01 | 292.59 |
| 2021-11-30 | 287.01 |
| 2021-11-29 | 298.17 |
| 2021-11-26 | 314.92 |
| 2021-11-25 | 331.66 |
| 2021-11-24 | 309.34 |
| 2021-11-23 | 313.06 |
| 2021-11-22 | 294.45 |
| 2021-11-19 | 288.87 |
| 2021-11-18 | 296.31 |
| 2021-11-17 | 292.59 |
| 2021-11-16 | 298.17 |
| 2021-11-15 | 288.87 |
| 2021-11-12 | 298.17 |
| 2021-11-11 | 296.31 |
| 2021-11-10 | 296.31 |
| 2021-11-09 | 296.31 |
| 2021-11-08 | 300.03 |
| 2021-11-05 | 290.73 |
| 2021-11-04 | 288.87 |
| 2021-11-03 | 287.01 |
| 2021-11-02 | 287.01 |
| 2021-11-01 | 294.45 |
| 2021-10-29 | 296.31 |
| 2021-10-28 | 292.59 |
| 2021-10-27 | 298.17 |
| 2021-10-26 | 300.03 |
| 2021-10-25 | 301.89 |
| 2021-10-22 | 301.89 |
| 2021-10-21 | 303.75 |
| 2021-10-20 | 301.89 |
| 2021-10-19 | 303.75 |
| 2021-10-18 | 298.17 |
| 2021-10-15 | 298.17 |
| 2021-10-12 | 298.17 |
| 2021-10-11 | 290.73 |
| 2021-10-08 | 290.73 |
| 2021-10-07 | 292.59 |
| 2021-10-06 | 287.01 |
| 2021-10-05 | 285.15 |
| 2021-10-04 | 287.01 |
| 2021-09-30 | 288.87 |
| 2021-09-29 | 287.01 |
| 2021-09-28 | 288.87 |
| 2021-09-27 | 288.87 |
| 2021-09-24 | 296.31 |
| 2021-09-23 | 298.17 |
| 2021-09-21 | 285.15 |
| 2021-09-20 | 283.29 |
| 2021-09-17 | 296.31 |
| 2021-09-16 | 301.89 |
| 2021-09-15 | 311.20 |
| 2021-09-14 | 326.08 |
| 2021-09-13 | 335.38 |
| 2021-09-10 | 339.11 |
| 2021-09-09 | 337.24 |
| 2021-09-08 | 337.24 |
| 2021-09-07 | 344.69 |
| 2021-09-06 | 350.27 |
| 2021-09-03 | 326.08 |
| 2021-09-02 | 324.22 |
| 2021-09-01 | 326.08 |
| 2021-08-31 | 314.92 |
| 2021-08-30 | 313.06 |
| 2021-08-27 | 313.06 |
| 2021-08-26 | 320.50 |
| 2021-08-25 | 322.36 |
| 2021-08-24 | 322.36 |
| 2021-08-23 | 309.34 |
| 2021-08-20 | 303.75 |
| 2021-08-19 | 313.06 |
| 2021-08-18 | 311.20 |
| 2021-08-17 | 311.20 |
| 2021-08-16 | 316.78 |
| 2021-08-13 | 313.06 |
| 2021-08-12 | 314.92 |
| 2021-08-11 | 314.92 |
| 2021-08-10 | 314.92 |
| 2021-08-09 | 316.78 |
| 2021-08-06 | 314.92 |
| 2021-08-05 | 329.80 |
| 2021-08-04 | 318.64 |
| 2021-08-03 | 326.08 |
| 2021-08-02 | 333.52 |
| 2021-07-30 | 318.64 |
| 2021-07-29 | 318.64 |
| 2021-07-28 | 313.06 |
| 2021-07-27 | 311.20 |
| 2021-07-26 | 326.08 |
| 2021-07-23 | 333.52 |
| 2021-07-22 | 339.11 |
| 2021-07-21 | 329.80 |
| 2021-07-20 | 329.80 |
| 2021-07-19 | 340.97 |
| 2021-07-16 | 348.41 |
| 2021-07-15 | 352.13 |
| 2021-07-14 | 340.97 |
| 2021-07-13 | 344.69 |
| 2021-07-12 | 346.55 |
| 2021-07-09 | 342.83 |
| 2021-07-08 | 350.27 |
| 2021-07-07 | 367.01 |
| 2021-07-06 | 367.01 |
| 2021-07-05 | 365.15 |
| 2021-07-02 | 367.01 |
| 2021-06-30 | 365.15 |
| 2021-06-29 | 357.71 |
| 2021-06-28 | 357.71 |
| 2021-06-25 | 359.57 |
| 2021-06-24 | 357.71 |
| 2021-06-23 | 357.71 |
| 2021-06-22 | 363.29 |
| 2021-06-21 | 378.18 |
| 2021-06-18 | 348.41 |
| 2021-06-17 | 348.41 |
| 2021-06-16 | 350.27 |
| 2021-06-15 | 342.83 |
| 2021-06-11 | 355.85 |
| 2021-06-10 | 357.71 |
| 2021-06-09 | 361.43 |
| 2021-06-08 | 357.71 |
| 2021-06-07 | 359.57 |
| 2021-06-04 | 355.85 |
| 2021-06-03 | 359.57 |
| 2021-06-02 | 359.57 |
| 2021-06-01 | 361.43 |
| 2021-05-31 | 361.43 |
| 2021-05-28 | 361.43 |
| 2021-05-27 | 363.29 |
| 2021-05-26 | 350.27 |
| 2021-05-25 | 350.27 |
| 2021-05-24 | 346.55 |
| 2021-05-21 | 357.71 |
| 2021-05-20 | 340.97 |
| 2021-05-18 | 342.83 |
| 2021-05-17 | 340.97 |
| 2021-05-14 | 346.55 |
| 2021-05-13 | 348.41 |
| 2021-05-12 | 352.13 |
| 2021-05-11 | 352.13 |
| 2021-05-10 | 355.85 |
| 2021-05-07 | 353.99 |
| 2021-05-06 | 352.13 |
| 2021-05-05 | 357.71 |
| 2021-05-04 | 361.43 |
| 2021-05-03 | 357.71 |
| 2021-04-30 | 363.29 |
| 2021-04-29 | 367.01 |
| 2021-04-28 | 353.99 |
| 2021-04-27 | 353.99 |
| 2021-04-26 | 352.13 |
| 2021-04-23 | 352.13 |
| 2021-04-22 | 352.13 |
| 2021-04-21 | 352.13 |
| 2021-04-20 | 363.29 |
| 2021-04-19 | 363.29 |
| 2021-04-16 | 353.99 |
| 2021-04-15 | 357.71 |
| 2021-04-14 | 357.71 |
| 2021-04-13 | 352.13 |
| 2021-04-12 | 352.13 |
| 2021-04-09 | 361.43 |
| 2021-04-08 | 363.29 |
| 2021-04-07 | 355.85 |
| 2021-04-01 | 355.85 |
| 2021-03-31 | 342.83 |
| 2021-03-30 | 348.41 |
| 2021-03-29 | 350.27 |
| 2021-03-26 | 348.41 |
| 2021-03-25 | 352.13 |
| 2021-03-24 | 348.41 |
| 2021-03-23 | 361.43 |
| 2021-03-22 | 374.46 |
| 2021-03-19 | 378.18 |
| 2021-03-18 | 385.62 |
| 2021-03-17 | 385.62 |
| 2021-03-16 | 380.04 |
| 2021-03-15 | 368.88 |
| 2021-03-12 | 368.88 |
| 2021-03-11 | 370.74 |
| 2021-03-10 | 367.01 |
| 2021-03-09 | 359.57 |
| 2021-03-08 | 367.01 |
| 2021-03-05 | 378.18 |
| 2021-03-04 | 383.76 |
| 2021-03-03 | 381.90 |
| 2021-03-02 | 370.74 |
| 2021-03-01 | 381.90 |
| 2021-02-26 | 389.34 |
| 2021-02-25 | 389.34 |
| 2021-02-24 | 380.04 |
| 2021-02-23 | 398.65 |
| 2021-02-22 | 370.74 |
| 2021-02-19 | 363.29 |
| 2021-02-18 | 363.29 |
| 2021-02-17 | 380.04 |
| 2021-02-16 | 355.85 |
| 2021-02-11 | 344.69 |
| 2021-02-10 | 342.83 |
| 2021-02-09 | 331.66 |
| 2021-02-08 | 337.24 |
| 2021-02-05 | 333.52 |
| 2021-02-04 | 333.52 |
| 2021-02-03 | 331.66 |
| 2021-02-02 | 327.94 |
| 2021-02-01 | 327.94 |
| 2021-01-29 | 322.36 |
| 2021-01-28 | 329.80 |
| 2021-01-27 | 339.11 |
| 2021-01-26 | 339.11 |
| 2021-01-25 | 340.97 |
| 2021-01-22 | 339.11 |
| 2021-01-21 | 355.85 |
| 2021-01-20 | 361.43 |
| 2021-01-19 | 350.27 |
| 2021-01-18 | 342.83 |
| 2021-01-15 | 346.55 |
| 2021-01-14 | 350.27 |
| 2021-01-13 | 346.55 |
| 2021-01-12 | 339.11 |
| 2021-01-11 | 339.11 |
| 2021-01-08 | 339.11 |
| 2021-01-07 | 342.83 |
| 2021-01-06 | 344.69 |
| 2021-01-05 | 350.27 |
| 2021-01-04 | 348.41 |
| 2020-12-31 | 340.97 |
| 2020-12-30 | 346.55 |
| 2020-12-29 | 344.69 |
| 2020-12-28 | 353.99 |
| 2020-12-24 | 350.27 |
| 2020-12-23 | 340.97 |
| 2020-12-22 | 327.94 |
| 2020-12-21 | 337.24 |
| 2020-12-18 | 339.11 |
| 2020-12-17 | 340.97 |
| 2020-12-16 | 346.55 |
| 2020-12-15 | 344.69 |
| 2020-12-14 | 346.55 |
| 2020-12-11 | 350.27 |
| 2020-12-10 | 342.83 |
| 2020-12-09 | 350.27 |
| 2020-12-08 | 352.13 |
| 2020-12-07 | 363.29 |
| 2020-12-04 | 363.29 |
| 2020-12-03 | 359.57 |
| 2020-12-02 | 359.57 |
| 2020-12-01 | 363.29 |
| 2020-11-30 | 355.85 |
| 2020-11-27 | 370.74 |
| 2020-11-26 | 363.29 |
| 2020-11-25 | 361.43 |
| 2020-11-24 | 367.01 |
| 2020-11-23 | 363.29 |
| 2020-11-20 | 367.01 |
| 2020-11-19 | 376.32 |
| 2020-11-18 | 376.32 |
| 2020-11-17 | 381.90 |
| 2020-11-16 | 374.46 |
| 2020-11-13 | 361.43 |
| 2020-11-12 | 365.15 |
| 2020-11-11 | 372.60 |
| 2020-11-10 | 378.18 |
| 2020-11-09 | 361.43 |
| 2020-11-06 | 353.99 |
| 2020-11-05 | 348.41 |
| 2020-11-04 | 342.83 |
| 2020-11-03 | 337.24 |
| 2020-11-02 | 327.94 |
| 2020-10-30 | 322.36 |
| 2020-10-29 | 327.94 |
| 2020-10-28 | 329.80 |
| 2020-10-27 | 339.11 |
| 2020-10-23 | 344.69 |
| 2020-10-22 | 344.69 |
| 2020-10-21 | 339.11 |
| 2020-10-20 | 344.69 |
| 2020-10-19 | 348.41 |
| 2020-10-16 | 340.97 |
| 2020-10-15 | 342.83 |
| 2020-10-14 | 346.55 |
| 2020-10-12 | 361.43 |
| 2020-10-09 | 348.41 |
| 2020-10-08 | 353.99 |
| 2020-10-07 | 350.27 |
| 2020-10-06 | 353.99 |
| 2020-10-05 | 348.41 |
| 2020-09-30 | 361.43 |
| 2020-09-29 | 350.27 |
| 2020-09-28 | 357.71 |
| 2020-09-25 | 355.85 |
| 2020-09-24 | 367.01 |
| 2020-09-23 | 381.90 |
| 2020-09-22 | 385.62 |
| 2020-09-21 | 391.20 |
| 2020-09-18 | 411.67 |
| 2020-09-17 | 411.67 |
| 2020-09-16 | 389.34 |
| 2020-09-15 | 398.65 |
| 2020-09-14 | 396.78 |
| 2020-09-11 | 400.51 |
| 2020-09-10 | 402.37 |
| 2020-09-09 | 407.95 |
| 2020-09-08 | 426.55 |
| 2020-09-07 | 378.18 |
| 2020-09-04 | 389.34 |
| 2020-09-03 | 394.92 |
| 2020-09-02 | 400.51 |
| 2020-09-01 | 406.09 |
| 2020-08-31 | 400.51 |
| 2020-08-28 | 411.67 |
| 2020-08-27 | 441.44 |
| 2020-08-26 | 443.30 |
| 2020-08-25 | 454.46 |
| 2020-08-24 | 454.46 |
| 2020-08-21 | 445.16 |
| 2020-08-20 | 435.86 |
| 2020-08-19 | 443.30 |
| 2020-08-18 | 445.16 |
| 2020-08-17 | 441.44 |
| 2020-08-14 | 435.86 |
| 2020-08-13 | 437.72 |
| 2020-08-12 | 432.14 |
| 2020-08-11 | 430.28 |
| 2020-08-10 | 430.28 |
| 2020-08-07 | 419.11 |
| 2020-08-06 | 409.81 |
| 2020-08-05 | 415.39 |
| 2020-08-04 | 411.67 |
| 2020-08-03 | 409.81 |
| 2020-07-31 | 419.11 |
| 2020-07-30 | 407.95 |
| 2020-07-29 | 396.78 |
| 2020-07-28 | 402.37 |
| 2020-07-27 | 398.65 |
| 2020-07-24 | 404.23 |
| 2020-07-23 | 420.97 |
| 2020-07-22 | 415.39 |
| 2020-07-21 | 432.14 |
| 2020-07-20 | 435.86 |
| 2020-07-17 | 428.42 |
| 2020-07-16 | 420.97 |
| 2020-07-15 | 432.14 |
| 2020-07-14 | 434.00 |
| 2020-07-13 | 435.86 |
| 2020-07-10 | 430.28 |
| 2020-07-09 | 441.44 |
| 2020-07-08 | 450.74 |
| 2020-07-07 | 452.60 |
| 2020-07-06 | 471.21 |
| 2020-07-03 | 448.88 |
| 2020-07-02 | 445.16 |
| 2020-06-30 | 435.86 |
| 2020-06-29 | 434.00 |
| 2020-06-26 | 428.74 |
| 2020-06-24 | 446.25 |
| 2020-06-23 | 448.00 |
| 2020-06-22 | 444.50 |
| 2020-06-19 | 467.26 |
| 2020-06-18 | 430.50 |
| 2020-06-17 | 439.25 |
| 2020-06-16 | 434.00 |
| 2020-06-15 | 430.50 |
| 2020-06-12 | 426.99 |
| 2020-06-11 | 428.74 |
| 2020-06-10 | 451.51 |
| 2020-06-09 | 465.51 |
| 2020-06-08 | 430.50 |
| 2020-06-05 | 428.74 |
| 2020-06-04 | 407.73 |
| 2020-06-03 | 407.73 |
| 2020-06-02 | 393.73 |
| 2020-06-01 | 388.48 |
| 2020-05-29 | 379.72 |
| 2020-05-28 | 409.49 |
| 2020-05-27 | 441.00 |
| 2020-05-26 | 446.25 |
| 2020-05-25 | 348.21 |
| 2020-05-22 | 342.95 |
| 2020-05-21 | 365.72 |
| 2020-05-20 | 374.47 |
| 2020-05-19 | 370.97 |
| 2020-05-18 | 367.47 |
| 2020-05-15 | 365.72 |
| 2020-05-14 | 358.71 |
| 2020-05-13 | 365.72 |
| 2020-05-12 | 370.97 |
| 2020-05-11 | 383.22 |
| 2020-05-08 | 370.97 |
| 2020-05-07 | 353.46 |
| 2020-05-06 | 362.21 |
| 2020-05-05 | 358.71 |
| 2020-05-04 | 349.96 |
| 2020-04-29 | 376.22 |
| 2020-04-28 | 360.46 |
| 2020-04-27 | 358.71 |
| 2020-04-24 | 351.71 |
| 2020-04-23 | 365.72 |
| 2020-04-22 | 363.96 |
| 2020-04-21 | 360.46 |
| 2020-04-20 | 376.22 |
| 2020-04-17 | 376.22 |
| 2020-04-16 | 362.21 |
| 2020-04-15 | 369.22 |
| 2020-04-14 | 376.22 |
| 2020-04-09 | 390.23 |
| 2020-04-08 | 356.96 |
| 2020-04-07 | 360.46 |
| 2020-04-06 | 358.71 |
| 2020-04-03 | 355.21 |
| 2020-04-02 | 355.21 |
| 2020-04-01 | 348.21 |
| 2020-03-31 | 363.96 |
| 2020-03-30 | 358.71 |
| 2020-03-27 | 390.23 |
| 2020-03-26 | 379.72 |
| 2020-03-25 | 372.72 |
| 2020-03-24 | 355.21 |
| 2020-03-23 | 327.20 |
| 2020-03-20 | 363.96 |
| 2020-03-19 | 328.95 |
| 2020-03-18 | 346.46 |
| 2020-03-17 | 370.97 |
| 2020-03-16 | 384.97 |
| 2020-03-13 | 397.23 |
| 2020-03-12 | 404.23 |
| 2020-03-11 | 428.74 |
| 2020-03-10 | 434.00 |
| 2020-03-09 | 426.99 |
| 2020-03-06 | 472.51 |
| 2020-03-05 | 491.77 |
| 2020-03-04 | 488.27 |
| 2020-03-03 | 479.52 |
| 2020-03-02 | 504.03 |
| 2020-02-28 | 477.77 |
| 2020-02-27 | 493.52 |
| 2020-02-26 | 483.02 |
| 2020-02-25 | 474.27 |
| 2020-02-24 | 484.77 |
| 2020-02-21 | 504.03 |
| 2020-02-20 | 516.28 |
| 2020-02-19 | 530.29 |
| 2020-02-18 | 511.03 |
| 2020-02-17 | 521.54 |
| 2020-02-14 | 521.54 |
| 2020-02-13 | 526.79 |
| 2020-02-12 | 519.79 |
| 2020-02-11 | 519.79 |
| 2020-02-10 | 502.28 |
| 2020-02-07 | 511.03 |
| 2020-02-06 | 516.28 |
| 2020-02-05 | 505.78 |
| 2020-02-04 | 483.02 |
| 2020-02-03 | 491.77 |
| 2020-01-31 | 488.27 |
| 2020-01-30 | 495.28 |
| 2020-01-29 | 511.03 |
| 2020-01-24 | 577.56 |
| 2020-01-23 | 560.06 |
| 2020-01-22 | 602.07 |
| 2020-01-21 | 568.81 |
| 2020-01-20 | 602.07 |
| 2020-01-17 | 628.34 |
| 2020-01-16 | 644.09 |
| 2020-01-15 | 637.09 |
| 2020-01-14 | 635.34 |
| 2020-01-13 | 589.82 |
| 2020-01-10 | 593.32 |
| 2020-01-09 | 584.57 |
| 2020-01-08 | 565.31 |
| 2020-01-07 | 582.82 |
| 2020-01-06 | 575.81 |
| 2020-01-03 | 577.56 |
| 2020-01-02 | 586.32 |
| 2019-12-31 | 551.30 |
| 2019-12-30 | 553.05 |
| 2019-12-27 | 561.81 |
| 2019-12-24 | 574.06 |
| 2019-12-23 | 565.31 |
| 2019-12-20 | 600.32 |
| 2019-12-19 | 631.84 |
| 2019-12-18 | 602.07 |
| 2019-12-17 | 612.58 |
| 2019-12-16 | 589.82 |
| 2019-12-13 | 526.79 |
| 2019-12-12 | 488.27 |
| 2019-12-11 | 437.50 |
| 2019-12-10 | 441.00 |
| 2019-12-09 | 449.75 |
| 2019-12-06 | 451.51 |
| 2019-12-05 | 460.26 |
| 2019-12-04 | 453.26 |
| 2019-12-03 | 456.76 |
| 2019-12-02 | 456.76 |
| 2019-11-29 | 456.76 |
| 2019-11-28 | 463.76 |
| 2019-11-27 | 460.26 |
| 2019-11-26 | 453.26 |
| 2019-11-25 | 456.76 |
| 2019-11-22 | 455.01 |
| 2019-11-21 | 455.01 |
| 2019-11-20 | 456.76 |
| 2019-11-19 | 462.01 |
| 2019-11-18 | 455.01 |
| 2019-11-15 | 451.51 |
| 2019-11-14 | 453.26 |
| 2019-11-13 | 455.01 |
| 2019-11-12 | 470.76 |
| 2019-11-11 | 458.51 |
| 2019-11-08 | 483.02 |
| 2019-11-07 | 484.77 |
| 2019-11-06 | 477.77 |
| 2019-11-05 | 467.26 |
| 2019-11-04 | 469.01 |
| 2019-11-01 | 463.76 |
| 2019-10-31 | 463.76 |
| 2019-10-30 | 463.76 |
| 2019-10-29 | 463.76 |
| 2019-10-28 | 462.01 |
| 2019-10-25 | 462.01 |
| 2019-10-24 | 456.76 |
| 2019-10-23 | 448.00 |
| 2019-10-22 | 441.00 |
| 2019-10-21 | 458.51 |
| 2019-10-18 | 463.76 |
| 2019-10-17 | 467.26 |
| 2019-10-16 | 458.51 |
| 2019-10-15 | 458.51 |
| 2019-10-14 | 456.76 |
| 2019-10-11 | 451.51 |
| 2019-10-10 | 449.75 |
| 2019-10-09 | 455.01 |
| 2019-10-08 | 448.00 |
| 2019-10-04 | 455.01 |
| 2019-10-03 | 456.76 |
| 2019-10-02 | 448.00 |
| 2019-09-30 | 446.25 |
| 2019-09-27 | 441.00 |
| 2019-09-26 | 442.75 |
| 2019-09-25 | 435.75 |
| 2019-09-24 | 442.75 |
| 2019-09-23 | 437.50 |
| 2019-09-20 | 442.75 |
| 2019-09-19 | 444.50 |
| 2019-09-18 | 435.75 |
| 2019-09-17 | 428.74 |
| 2019-09-16 | 430.50 |
| 2019-09-13 | 432.25 |
| 2019-09-12 | 419.99 |
| 2019-09-11 | 425.24 |
| 2019-09-10 | 409.49 |
| 2019-09-09 | 409.49 |
| 2019-09-06 | 405.98 |
| 2019-09-05 | 400.73 |
| 2019-09-04 | 398.98 |
| 2019-09-03 | 383.22 |
| 2019-09-02 | 384.97 |
| 2019-08-30 | 390.23 |
| 2019-08-29 | 400.73 |
| 2019-08-28 | 370.97 |
| 2019-08-27 | 383.22 |
| 2019-08-26 | 351.71 |
| 2019-08-23 | 365.72 |
| 2019-08-22 | 362.21 |
| 2019-08-21 | 376.22 |
| 2019-08-20 | 370.97 |
| 2019-08-19 | 370.97 |
| 2019-08-16 | 344.71 |
| 2019-08-15 | 335.95 |
| 2019-08-14 | 327.20 |
| 2019-08-13 | 334.20 |
| 2019-08-12 | 346.46 |
| 2019-08-09 | 351.71 |
| 2019-08-08 | 360.46 |
| 2019-08-07 | 365.72 |
| 2019-08-06 | 355.21 |
| 2019-08-05 | 362.21 |
| 2019-08-02 | 384.97 |
| 2019-08-01 | 398.98 |
| 2019-07-31 | 409.49 |
| 2019-07-30 | 416.49 |
| 2019-07-29 | 421.74 |
| 2019-07-26 | 430.50 |
| 2019-07-25 | 434.00 |
| 2019-07-24 | 434.00 |
| 2019-07-23 | 434.00 |
| 2019-07-22 | 437.50 |
| 2019-07-19 | 439.25 |
| 2019-07-18 | 439.25 |
| 2019-07-17 | 439.25 |
| 2019-07-16 | 434.00 |
| 2019-07-15 | 435.75 |
| 2019-07-12 | 435.75 |
| 2019-07-11 | 441.00 |
| 2019-07-10 | 439.25 |
| 2019-07-09 | 439.25 |
| 2019-07-08 | 442.75 |
| 2019-07-05 | 449.75 |
| 2019-07-04 | 453.26 |
| 2019-07-03 | 458.51 |
| 2019-07-02 | 462.01 |
| 2019-06-28 | 448.00 |
| 2019-06-27 | 446.25 |
| 2019-06-26 | 434.59 |
| 2019-06-25 | 431.26 |
| 2019-06-24 | 441.26 |
| 2019-06-21 | 444.59 |
| 2019-06-20 | 444.59 |
| 2019-06-19 | 432.93 |
| 2019-06-18 | 417.94 |
| 2019-06-17 | 417.94 |
| 2019-06-14 | 409.61 |
| 2019-06-13 | 422.94 |
| 2019-06-12 | 429.60 |
| 2019-06-11 | 451.25 |
| 2019-06-10 | 436.26 |
| 2019-06-06 | 437.93 |
| 2019-06-05 | 432.93 |
| 2019-06-04 | 417.94 |
| 2019-06-03 | 411.28 |
| 2019-05-31 | 422.94 |
| 2019-05-30 | 412.94 |
| 2019-05-29 | 416.28 |
| 2019-05-28 | 422.94 |
| 2019-05-27 | 409.61 |
| 2019-05-24 | 406.28 |
| 2019-05-23 | 401.29 |
| 2019-05-22 | 417.94 |
| 2019-05-21 | 416.28 |
| 2019-05-20 | 417.94 |
| 2019-05-17 | 429.60 |
| 2019-05-16 | 449.58 |
| 2019-05-15 | 446.25 |
| 2019-05-14 | 441.26 |
| 2019-05-10 | 461.24 |
| 2019-05-09 | 446.25 |
| 2019-05-08 | 471.23 |
| 2019-05-07 | 487.89 |
| 2019-05-06 | 474.56 |
| 2019-05-03 | 502.88 |
| 2019-05-02 | 517.87 |
| 2019-04-30 | 481.23 |
| 2019-04-29 | 497.88 |
| 2019-04-26 | 489.55 |
| 2019-04-25 | 489.55 |
| 2019-04-24 | 496.21 |
| 2019-04-23 | 491.22 |
| 2019-04-18 | 501.21 |
| 2019-04-17 | 511.20 |
| 2019-04-16 | 491.22 |
| 2019-04-15 | 501.21 |
| 2019-04-12 | 504.54 |
| 2019-04-11 | 499.55 |
| 2019-04-10 | 511.20 |
| 2019-04-09 | 516.20 |
| 2019-04-08 | 499.55 |
| 2019-04-04 | 486.22 |
| 2019-04-03 | 484.56 |
| 2019-04-02 | 467.90 |
| 2019-04-01 | 434.59 |
| 2019-03-29 | 419.61 |
| 2019-03-28 | 399.62 |
| 2019-03-27 | 382.97 |
| 2019-03-26 | 367.98 |
| 2019-03-25 | 357.99 |
| 2019-03-22 | 369.64 |
| 2019-03-21 | 371.31 |
| 2019-03-20 | 367.98 |
| 2019-03-19 | 376.31 |
| 2019-03-18 | 377.97 |
| 2019-03-15 | 367.98 |
| 2019-03-14 | 372.97 |
| 2019-03-13 | 374.64 |
| 2019-03-12 | 374.64 |
| 2019-03-11 | 377.97 |
| 2019-03-08 | 381.30 |
| 2019-03-07 | 401.29 |
| 2019-03-06 | 421.27 |
| 2019-03-05 | 422.94 |
| 2019-03-04 | 426.27 |
| 2019-03-01 | 426.27 |
| 2019-02-28 | 417.94 |
| 2019-02-27 | 419.61 |
| 2019-02-26 | 426.27 |
| 2019-02-25 | 436.26 |
| 2019-02-22 | 437.93 |
| 2019-02-21 | 426.27 |
| 2019-02-20 | 417.94 |
| 2019-02-19 | 406.28 |
| 2019-02-18 | 397.96 |
| 2019-02-15 | 389.63 |
| 2019-02-14 | 404.62 |
| 2019-02-13 | 412.94 |
| 2019-02-12 | 411.28 |
| 2019-02-11 | 414.61 |
| 2019-02-08 | 424.60 |
| 2019-02-04 | 406.28 |
| 2019-02-01 | 416.28 |
| 2019-01-31 | 417.94 |
| 2019-01-30 | 387.96 |
| 2019-01-29 | 379.64 |
| 2019-01-28 | 372.97 |
| 2019-01-25 | 362.98 |
| 2019-01-24 | 352.99 |
| 2019-01-23 | 331.34 |
| 2019-01-22 | 331.34 |
| 2019-01-21 | 341.33 |
| 2019-01-18 | 333.01 |
| 2019-01-17 | 334.67 |
| 2019-01-16 | 334.67 |
| 2019-01-15 | 336.34 |
| 2019-01-14 | 333.01 |
| 2019-01-11 | 329.67 |
| 2019-01-10 | 323.01 |
| 2019-01-09 | 323.01 |
| 2019-01-08 | 313.02 |
| 2019-01-07 | 309.69 |
| 2019-01-04 | 304.69 |
| 2019-01-03 | 301.36 |
| 2019-01-02 | 299.70 |
| 2018-12-31 | 309.69 |
| 2018-12-28 | 309.69 |
| 2018-12-27 | 304.69 |
| 2018-12-24 | 303.03 |
| 2018-12-21 | 321.35 |
| 2018-12-20 | 304.69 |
| 2018-12-19 | 309.69 |
| 2018-12-18 | 311.35 |
| 2018-12-17 | 316.35 |
| 2018-12-14 | 313.02 |
| 2018-12-13 | 316.35 |
| 2018-12-12 | 318.02 |
| 2018-12-11 | 316.35 |
| 2018-12-10 | 321.35 |
| 2018-12-07 | 324.68 |
| 2018-12-06 | 324.68 |
| 2018-12-05 | 329.67 |
| 2018-12-04 | 341.33 |
| 2018-12-03 | 339.67 |
| 2018-11-30 | 328.01 |
| 2018-11-29 | 323.01 |
| 2018-11-28 | 319.68 |
| 2018-11-27 | 316.35 |
| 2018-11-26 | 321.35 |
| 2018-11-23 | 324.68 |
| 2018-11-22 | 333.01 |
| 2018-11-21 | 328.01 |
| 2018-11-20 | 324.68 |
| 2018-11-19 | 333.01 |
| 2018-11-16 | 336.34 |
| 2018-11-15 | 331.34 |
| 2018-11-14 | 326.34 |
| 2018-11-13 | 318.02 |
| 2018-11-12 | 316.35 |
| 2018-11-09 | 313.02 |
| 2018-11-08 | 323.01 |
| 2018-11-07 | 324.68 |
| 2018-11-06 | 324.68 |
| 2018-11-05 | 326.34 |
| 2018-11-02 | 336.34 |
| 2018-11-01 | 323.01 |
| 2018-10-31 | 316.35 |
| 2018-10-30 | 309.69 |
| 2018-10-29 | 309.69 |
| 2018-10-26 | 308.02 |
| 2018-10-25 | 304.69 |
| 2018-10-24 | 313.02 |
| 2018-10-23 | 311.35 |
| 2018-10-22 | 329.67 |
| 2018-10-19 | 313.02 |
| 2018-10-18 | 314.69 |
| 2018-10-16 | 318.02 |
| 2018-10-15 | 314.69 |
| 2018-10-12 | 316.35 |
| 2018-10-11 | 306.36 |
| 2018-10-10 | 324.68 |
| 2018-10-09 | 328.01 |
| 2018-10-08 | 324.68 |
| 2018-10-05 | 333.01 |
| 2018-10-04 | 338.00 |
| 2018-10-03 | 349.66 |
| 2018-10-02 | 344.66 |
| 2018-09-28 | 354.66 |
| 2018-09-27 | 352.99 |
| 2018-09-26 | 367.98 |
| 2018-09-24 | 376.31 |
| 2018-09-21 | 404.62 |
| 2018-09-20 | 376.31 |
| 2018-09-19 | 379.64 |
| 2018-09-18 | 364.65 |
| 2018-09-17 | 366.31 |
| 2018-09-14 | 369.64 |
| 2018-09-13 | 369.64 |
| 2018-09-12 | 354.66 |
| 2018-09-11 | 354.66 |
| 2018-09-10 | 356.32 |
| 2018-09-07 | 371.31 |
| 2018-09-06 | 377.97 |
| 2018-09-05 | 379.64 |
| 2018-09-04 | 396.29 |
| 2018-09-03 | 382.97 |
| 2018-08-31 | 402.95 |
| 2018-08-30 | 407.95 |
| 2018-08-29 | 417.94 |
| 2018-08-28 | 416.28 |
| 2018-08-27 | 427.93 |
| 2018-08-24 | 416.28 |
| 2018-08-23 | 412.94 |
| 2018-08-22 | 416.28 |
| 2018-08-21 | 407.95 |
| 2018-08-20 | 407.95 |
| 2018-08-17 | 396.29 |
| 2018-08-16 | 399.62 |
| 2018-08-15 | 397.96 |
| 2018-08-14 | 404.62 |
| 2018-08-13 | 404.62 |
| 2018-08-10 | 412.94 |
| 2018-08-09 | 414.61 |
| 2018-08-08 | 419.61 |
| 2018-08-07 | 417.94 |
| 2018-08-06 | 404.62 |
| 2018-08-03 | 411.28 |
| 2018-08-02 | 419.61 |
| 2018-08-01 | 429.60 |
| 2018-07-31 | 429.60 |
| 2018-07-30 | 432.93 |
| 2018-07-27 | 432.93 |
| 2018-07-26 | 429.60 |
| 2018-07-25 | 437.93 |
| 2018-07-24 | 427.93 |
| 2018-07-23 | 422.94 |
| 2018-07-20 | 431.26 |
| 2018-07-19 | 421.27 |
| 2018-07-18 | 417.94 |
| 2018-07-17 | 417.94 |
| 2018-07-16 | 422.94 |
| 2018-07-13 | 427.93 |
| 2018-07-12 | 421.27 |
| 2018-07-11 | 414.61 |
| 2018-07-10 | 422.94 |
| 2018-07-09 | 419.61 |
| 2018-07-06 | 411.28 |
| 2018-07-05 | 412.94 |
| 2018-07-04 | 402.95 |
| 2018-07-03 | 406.28 |
| 2018-06-29 | 424.25 |
| 2018-06-28 | 411.18 |
| 2018-06-27 | 406.28 |
| 2018-06-26 | 427.51 |
| 2018-06-25 | 429.15 |
| 2018-06-22 | 432.41 |
| 2018-06-21 | 432.41 |
| 2018-06-20 | 440.58 |
| 2018-06-19 | 429.15 |
| 2018-06-15 | 453.64 |
| 2018-06-14 | 468.34 |
| 2018-06-13 | 479.78 |
| 2018-06-12 | 486.31 |
| 2018-06-11 | 484.68 |
| 2018-06-08 | 474.88 |
| 2018-06-07 | 491.21 |
| 2018-06-06 | 497.74 |
| 2018-06-05 | 492.84 |
| 2018-06-04 | 496.11 |
| 2018-06-01 | 512.44 |
| 2018-05-31 | 507.54 |
| 2018-05-30 | 456.91 |
| 2018-05-29 | 458.54 |
| 2018-05-28 | 453.64 |
| 2018-05-25 | 453.64 |
| 2018-05-24 | 455.28 |
| 2018-05-23 | 455.28 |
| 2018-05-21 | 455.28 |
| 2018-05-18 | 447.11 |
| 2018-05-17 | 453.64 |
| 2018-05-16 | 456.91 |
| 2018-05-15 | 453.64 |
| 2018-05-14 | 455.28 |
| 2018-05-11 | 450.38 |
| 2018-05-10 | 447.11 |
| 2018-05-09 | 448.75 |
| 2018-05-08 | 440.58 |
| 2018-05-07 | 438.95 |
| 2018-05-04 | 430.78 |
| 2018-05-03 | 430.78 |
| 2018-05-02 | 438.95 |
| 2018-04-30 | 430.78 |
| 2018-04-27 | 407.92 |
| 2018-04-26 | 414.45 |
| 2018-04-25 | 419.35 |
| 2018-04-24 | 417.72 |
| 2018-04-23 | 407.92 |
| 2018-04-20 | 420.98 |
| 2018-04-19 | 430.78 |
| 2018-04-18 | 416.08 |
| 2018-04-17 | 419.35 |
| 2018-04-16 | 420.98 |
| 2018-04-13 | 420.98 |
| 2018-04-12 | 422.61 |
| 2018-04-11 | 424.25 |
| 2018-04-10 | 422.61 |
| 2018-04-09 | 419.35 |
| 2018-04-06 | 403.02 |
| 2018-04-04 | 398.12 |
| 2018-04-03 | 411.18 |
| 2018-03-29 | 429.15 |
| 2018-03-28 | 427.51 |
| 2018-03-27 | 468.34 |
| 2018-03-26 | 456.91 |
| 2018-03-23 | 448.75 |
| 2018-03-22 | 455.28 |
| 2018-03-21 | 463.44 |
| 2018-03-20 | 461.81 |
| 2018-03-19 | 468.34 |
| 2018-03-16 | 466.71 |
| 2018-03-15 | 476.51 |
| 2018-03-14 | 425.88 |
| 2018-03-13 | 429.15 |
| 2018-03-12 | 429.15 |
| 2018-03-09 | 430.78 |
| 2018-03-08 | 422.61 |
| 2018-03-07 | 412.82 |
| 2018-03-06 | 417.72 |
| 2018-03-05 | 407.92 |
| 2018-03-02 | 419.35 |
| 2018-03-01 | 429.15 |
| 2018-02-28 | 430.78 |
| 2018-02-27 | 434.05 |
| 2018-02-26 | 447.11 |
| 2018-02-23 | 442.21 |
| 2018-02-22 | 442.21 |
| 2018-02-21 | 447.11 |
| 2018-02-20 | 438.95 |
| 2018-02-15 | 442.21 |
| 2018-02-14 | 434.05 |
| 2018-02-13 | 430.78 |
| 2018-02-12 | 419.35 |
| 2018-02-09 | 414.45 |
| 2018-02-08 | 412.82 |
| 2018-02-07 | 411.18 |
| 2018-02-06 | 409.55 |
| 2018-02-05 | 430.78 |
| 2018-02-02 | 437.31 |
| 2018-02-01 | 445.48 |
| 2018-01-31 | 450.38 |
| 2018-01-30 | 443.85 |
| 2018-01-29 | 468.34 |
| 2018-01-26 | 461.81 |
| 2018-01-25 | 458.54 |
| 2018-01-24 | 463.44 |
| 2018-01-23 | 466.71 |
| 2018-01-22 | 471.61 |
| 2018-01-19 | 471.61 |
| 2018-01-18 | 479.78 |
| 2018-01-17 | 458.54 |
| 2018-01-16 | 438.95 |
| 2018-01-15 | 427.51 |
| 2018-01-12 | 427.51 |
| 2018-01-11 | 420.98 |
| 2018-01-10 | 420.98 |
| 2018-01-09 | 422.61 |
| 2018-01-08 | 425.88 |
| 2018-01-05 | 427.51 |
| 2018-01-04 | 422.61 |
| 2018-01-03 | 404.65 |
| 2018-01-02 | 404.65 |
| 2017-12-29 | 398.12 |
| 2017-12-28 | 398.12 |
| 2017-12-27 | 394.85 |
| 2017-12-22 | 403.02 |
| 2017-12-21 | 403.02 |
| 2017-12-20 | 393.22 |
| 2017-12-19 | 375.25 |
| 2017-12-18 | 370.35 |
| 2017-12-15 | 376.89 |
| 2017-12-14 | 388.32 |
| 2017-12-13 | 394.85 |
| 2017-12-12 | 393.22 |
| 2017-12-11 | 391.58 |
| 2017-12-08 | 393.22 |
| 2017-12-07 | 389.95 |
| 2017-12-06 | 385.05 |
| 2017-12-05 | 394.85 |
| 2017-12-04 | 403.02 |
| 2017-12-01 | 386.68 |
| 2017-11-30 | 381.79 |
| 2017-11-29 | 385.05 |
| 2017-11-28 | 388.32 |
| 2017-11-27 | 386.68 |
| 2017-11-24 | 389.95 |
| 2017-11-23 | 391.58 |
| 2017-11-22 | 389.95 |
| 2017-11-21 | 388.32 |
| 2017-11-20 | 381.79 |
| 2017-11-17 | 396.48 |
| 2017-11-16 | 417.72 |
| 2017-11-15 | 417.72 |
| 2017-11-14 | 422.61 |
| 2017-11-13 | 420.98 |
| 2017-11-10 | 425.88 |
| 2017-11-09 | 429.15 |
| 2017-11-08 | 425.88 |
| 2017-11-07 | 434.05 |
| 2017-11-06 | 430.78 |
| 2017-11-03 | 438.95 |
| 2017-11-02 | 448.75 |
| 2017-11-01 | 442.21 |
| 2017-10-31 | 448.75 |
| 2017-10-30 | 443.85 |
| 2017-10-27 | 443.85 |
| 2017-10-26 | 448.75 |
| 2017-10-25 | 455.28 |
| 2017-10-24 | 455.28 |
| 2017-10-23 | 455.28 |
| 2017-10-20 | 461.81 |
| 2017-10-19 | 452.01 |
| 2017-10-18 | 448.75 |
| 2017-10-17 | 448.75 |
| 2017-10-16 | 458.54 |
| 2017-10-13 | 458.54 |
| 2017-10-12 | 466.71 |
| 2017-10-11 | 465.08 |
| 2017-10-10 | 465.08 |
| 2017-10-09 | 458.54 |
| 2017-10-06 | 461.81 |
| 2017-10-04 | 456.91 |
| 2017-10-03 | 473.24 |
| 2017-09-29 | 468.34 |
| 2017-09-28 | 461.81 |
| 2017-09-27 | 456.91 |
| 2017-09-26 | 447.11 |
| 2017-09-25 | 442.21 |
| 2017-09-22 | 473.24 |
| 2017-09-21 | 483.04 |
| 2017-09-20 | 471.61 |
| 2017-09-19 | 463.44 |
| 2017-09-18 | 483.04 |
| 2017-09-15 | 458.54 |
| 2017-09-14 | 458.54 |
| 2017-09-13 | 450.38 |
| 2017-09-12 | 450.38 |
| 2017-09-11 | 453.59 |
| 2017-09-08 | 443.96 |
| 2017-09-07 | 431.12 |
| 2017-09-06 | 426.31 |
| 2017-09-05 | 429.52 |
| 2017-09-04 | 427.91 |
| 2017-09-01 | 440.75 |
| 2017-08-31 | 442.36 |
| 2017-08-30 | 442.36 |
| 2017-08-29 | 437.54 |
| 2017-08-28 | 440.75 |
| 2017-08-25 | 421.50 |
| 2017-08-24 | 426.31 |
| 2017-08-22 | 423.10 |
| 2017-08-21 | 407.05 |
| 2017-08-18 | 411.87 |
| 2017-08-17 | 415.08 |
| 2017-08-16 | 410.26 |
| 2017-08-15 | 405.45 |
| 2017-08-14 | 403.85 |
| 2017-08-11 | 402.24 |
| 2017-08-10 | 418.29 |
| 2017-08-09 | 421.50 |
| 2017-08-08 | 423.10 |
| 2017-08-07 | 427.91 |
| 2017-08-04 | 411.87 |
| 2017-08-03 | 411.87 |
| 2017-08-02 | 411.87 |
| 2017-08-01 | 440.75 |
| 2017-07-31 | 440.75 |
| 2017-07-28 | 439.15 |
| 2017-07-27 | 445.56 |
| 2017-07-26 | 443.96 |
| 2017-07-25 | 455.19 |
| 2017-07-24 | 455.19 |
| 2017-07-21 | 460.01 |
| 2017-07-20 | 461.61 |
| 2017-07-19 | 468.03 |
| 2017-07-18 | 463.22 |
| 2017-07-17 | 466.42 |
| 2017-07-14 | 474.45 |
| 2017-07-13 | 476.05 |
| 2017-07-12 | 461.61 |
| 2017-07-11 | 469.63 |
| 2017-07-10 | 477.66 |
| 2017-07-07 | 472.84 |
| 2017-07-06 | 490.49 |
| 2017-07-05 | 471.24 |
| 2017-07-04 | 461.61 |
| 2017-07-03 | 460.01 |
| 2017-06-30 | 476.05 |
| 2017-06-29 | 504.93 |
| 2017-06-28 | 493.70 |
| 2017-06-27 | 519.38 |
| 2017-06-26 | 517.77 |
| 2017-06-23 | 503.33 |
| 2017-06-22 | 493.70 |
| 2017-06-21 | 527.40 |
| 2017-06-20 | 524.19 |
| 2017-06-19 | 492.10 |
| 2017-06-16 | 472.84 |
| 2017-06-15 | 448.77 |
| 2017-06-14 | 460.01 |
| 2017-06-13 | 460.01 |
| 2017-06-12 | 458.40 |
| 2017-06-09 | 416.68 |
| 2017-06-08 | 416.68 |
| 2017-06-07 | 368.54 |
| 2017-06-06 | 350.89 |
| 2017-06-05 | 344.47 |
| 2017-06-02 | 344.47 |
| 2017-06-01 | 344.47 |
| 2017-05-31 | 336.45 |
| 2017-05-29 | 344.47 |
| 2017-05-26 | 339.66 |
| 2017-05-25 | 341.27 |
| 2017-05-24 | 341.27 |
| 2017-05-23 | 333.24 |
| 2017-05-22 | 336.45 |
| 2017-05-19 | 339.66 |
| 2017-05-18 | 334.85 |
| 2017-05-17 | 341.27 |
| 2017-05-16 | 344.47 |
| 2017-05-15 | 342.87 |
| 2017-05-12 | 347.68 |
| 2017-05-11 | 346.08 |
| 2017-05-10 | 344.47 |
| 2017-05-09 | 344.47 |
| 2017-05-08 | 342.87 |
| 2017-05-05 | 344.47 |
| 2017-05-04 | 349.29 |
| 2017-05-02 | 355.71 |
| 2017-04-28 | 355.71 |
| 2017-04-27 | 354.10 |
| 2017-04-26 | 357.31 |
| 2017-04-25 | 355.71 |
| 2017-04-24 | 349.29 |
| 2017-04-21 | 347.68 |
| 2017-04-20 | 349.29 |
| 2017-04-19 | 349.29 |
| 2017-04-18 | 347.68 |
| 2017-04-13 | 362.13 |
| 2017-04-12 | 362.13 |
| 2017-04-11 | 354.10 |
| 2017-04-10 | 362.13 |
| 2017-04-07 | 357.31 |
| 2017-04-06 | 352.50 |
| 2017-04-05 | 355.71 |
| 2017-04-03 | 362.13 |
| 2017-03-31 | 341.27 |
| 2017-03-30 | 336.45 |
| 2017-03-29 | 331.64 |
| 2017-03-28 | 326.82 |
| 2017-03-27 | 330.03 |
| 2017-03-24 | 341.27 |
| 2017-03-23 | 339.66 |
| 2017-03-22 | 338.06 |
| 2017-03-21 | 344.47 |
| 2017-03-20 | 341.27 |
| 2017-03-17 | 338.06 |
| 2017-03-16 | 338.06 |
| 2017-03-15 | 333.24 |
| 2017-03-14 | 333.24 |
| 2017-03-13 | 334.85 |
| 2017-03-10 | 323.61 |
| 2017-03-09 | 326.82 |
| 2017-03-08 | 330.03 |
| 2017-03-07 | 326.82 |
| 2017-03-06 | 331.64 |
| 2017-03-03 | 333.24 |
| 2017-03-02 | 333.24 |
| 2017-03-01 | 338.06 |
| 2017-02-28 | 338.06 |
| 2017-02-27 | 338.06 |
| 2017-02-24 | 338.06 |
| 2017-02-23 | 341.27 |
| 2017-02-22 | 342.87 |
| 2017-02-21 | 334.85 |
| 2017-02-20 | 339.66 |
| 2017-02-17 | 344.47 |
| 2017-02-16 | 350.89 |
| 2017-02-15 | 354.10 |
| 2017-02-14 | 350.89 |
| 2017-02-13 | 344.47 |
| 2017-02-10 | 344.47 |
| 2017-02-09 | 346.08 |
| 2017-02-08 | 339.66 |
| 2017-02-07 | 330.03 |
| 2017-02-06 | 333.24 |
| 2017-02-03 | 331.64 |
| 2017-02-02 | 326.82 |
| 2017-02-01 | 330.03 |
| 2017-01-27 | 331.64 |
| 2017-01-26 | 333.24 |
| 2017-01-25 | 326.82 |
| 2017-01-24 | 339.66 |
| 2017-01-23 | 344.47 |
| 2017-01-20 | 341.27 |
| 2017-01-19 | 339.66 |
| 2017-01-18 | 338.06 |
| 2017-01-17 | 334.85 |
| 2017-01-16 | 330.03 |
| 2017-01-13 | 330.03 |
| 2017-01-12 | 333.24 |
| 2017-01-11 | 330.03 |
| 2017-01-10 | 328.43 |
| 2017-01-09 | 331.64 |
| 2017-01-06 | 331.64 |
| 2017-01-05 | 336.45 |
| 2017-01-04 | 334.85 |
| 2017-01-03 | 336.45 |
| 2016-12-30 | 330.03 |
| 2016-12-29 | 326.82 |
| 2016-12-28 | 328.43 |
| 2016-12-23 | 325.22 |
| 2016-12-22 | 323.61 |
| 2016-12-21 | 326.82 |
| 2016-12-20 | 330.03 |
| 2016-12-19 | 334.85 |
| 2016-12-16 | 339.66 |
| 2016-12-15 | 346.08 |
| 2016-12-14 | 350.89 |
| 2016-12-13 | 352.50 |
| 2016-12-12 | 349.29 |
| 2016-12-09 | 360.52 |
| 2016-12-08 | 360.52 |
| 2016-12-07 | 362.13 |
| 2016-12-06 | 360.52 |
| 2016-12-05 | 354.10 |
| 2016-12-02 | 363.73 |
| 2016-12-01 | 366.94 |
| 2016-11-30 | 358.92 |
| 2016-11-29 | 365.33 |
| 2016-11-28 | 360.52 |
| 2016-11-25 | 371.75 |
| 2016-11-24 | 349.29 |
| 2016-11-23 | 349.29 |
| 2016-11-22 | 347.68 |
| 2016-11-21 | 341.27 |
| 2016-11-18 | 330.03 |
| 2016-11-17 | 331.64 |
| 2016-11-16 | 331.64 |
| 2016-11-15 | 323.61 |
| 2016-11-14 | 320.41 |
| 2016-11-11 | 323.61 |
| 2016-11-10 | 325.22 |
| 2016-11-09 | 312.38 |
| 2016-11-08 | 318.80 |
| 2016-11-07 | 318.80 |
| 2016-11-04 | 323.61 |
| 2016-11-03 | 322.01 |
| 2016-11-02 | 320.41 |
| 2016-11-01 | 326.82 |
| 2016-10-31 | 320.41 |
| 2016-10-28 | 323.61 |
| 2016-10-27 | 326.82 |
| 2016-10-26 | 333.24 |
| 2016-10-25 | 334.85 |
| 2016-10-24 | 330.03 |
| 2016-10-20 | 326.82 |
| 2016-10-19 | 320.41 |
| 2016-10-18 | 315.59 |
| 2016-10-17 | 312.38 |
| 2016-10-14 | 313.99 |
| 2016-10-13 | 307.57 |
| 2016-10-12 | 310.78 |
| 2016-10-11 | 313.99 |
| 2016-10-07 | 318.80 |
| 2016-10-06 | 318.80 |
| 2016-10-05 | 305.96 |
| 2016-10-04 | 309.17 |
| 2016-10-03 | 310.78 |
| 2016-09-30 | 301.15 |
| 2016-09-29 | 307.57 |
| 2016-09-28 | 309.17 |
| 2016-09-27 | 313.99 |
| 2016-09-26 | 313.99 |
| 2016-09-23 | 322.01 |
| 2016-09-22 | 326.82 |
| 2016-09-21 | 326.82 |
| 2016-09-20 | 326.82 |
| 2016-09-19 | 323.61 |
| 2016-09-15 | 320.41 |
| 2016-09-14 | 313.99 |
| 2016-09-13 | 312.38 |
| 2016-09-12 | 326.82 |
| 2016-09-09 | 346.08 |
| 2016-09-08 | 339.66 |
| 2016-09-07 | 333.24 |
| 2016-09-06 | 334.85 |
| 2016-09-05 | 336.45 |
| 2016-09-02 | 323.61 |
| 2016-09-01 | 320.41 |
| 2016-08-31 | 310.78 |
| 2016-08-30 | 320.41 |
| 2016-08-29 | 320.41 |
| 2016-08-26 | 320.41 |
| 2016-08-25 | 317.20 |
| 2016-08-24 | 317.20 |
| 2016-08-23 | 323.61 |
| 2016-08-22 | 318.80 |
| 2016-08-19 | 320.41 |
| 2016-08-18 | 322.01 |
| 2016-08-17 | 318.80 |
| 2016-08-16 | 325.22 |
| 2016-08-15 | 320.41 |
| 2016-08-12 | 315.59 |
| 2016-08-11 | 310.78 |
| 2016-08-10 | 309.17 |
| 2016-08-09 | 312.38 |
| 2016-08-08 | 305.96 |
| 2016-08-05 | 299.55 |
| 2016-08-04 | 296.34 |
| 2016-08-03 | 296.34 |
| 2016-08-01 | 304.36 |
| 2016-07-29 | 302.76 |
| 2016-07-28 | 305.96 |
| 2016-07-27 | 304.36 |
| 2016-07-26 | 309.17 |
| 2016-07-25 | 301.15 |
| 2016-07-22 | 313.99 |
| 2016-07-21 | 317.20 |
| 2016-07-20 | 310.78 |
| 2016-07-19 | 313.99 |
| 2016-07-18 | 318.80 |
| 2016-07-15 | 305.96 |
| 2016-07-14 | 293.13 |
| 2016-07-13 | 294.73 |
| 2016-07-12 | 297.94 |
| 2016-07-11 | 299.55 |
| 2016-07-08 | 294.73 |
| 2016-07-07 | 299.55 |
| 2016-07-06 | 297.94 |
| 2016-07-05 | 299.55 |
| 2016-07-04 | 307.57 |
| 2016-06-30 | 291.52 |
| 2016-06-29 | 277.08 |
| 2016-06-28 | 278.69 |
| 2016-06-27 | 283.50 |
| 2016-06-24 | 285.10 |
| 2016-06-23 | 289.92 |
| 2016-06-22 | 278.69 |
| 2016-06-21 | 277.08 |
| 2016-06-20 | 264.24 |
| 2016-06-17 | 257.83 |
| 2016-06-16 | 261.04 |
| 2016-06-15 | 267.45 |
| 2016-06-14 | 264.24 |
| 2016-06-13 | 264.24 |
| 2016-06-10 | 267.45 |
| 2016-06-08 | 273.87 |
| 2016-06-07 | 278.65 |
| 2016-06-06 | 278.65 |
| 2016-06-03 | 275.46 |
| 2016-06-02 | 280.24 |
| 2016-06-01 | 277.05 |
| 2016-05-31 | 285.01 |
| 2016-05-30 | 275.46 |
| 2016-05-27 | 272.28 |
| 2016-05-26 | 272.28 |
| 2016-05-25 | 272.28 |
| 2016-05-24 | 270.69 |
| 2016-05-23 | 273.87 |
| 2016-05-20 | 272.28 |
| 2016-05-19 | 269.10 |
| 2016-05-18 | 272.28 |
| 2016-05-17 | 280.24 |
| 2016-05-16 | 278.65 |
| 2016-05-13 | 278.65 |
| 2016-05-12 | 283.42 |
| 2016-05-11 | 285.01 |
| 2016-05-10 | 285.01 |
| 2016-05-09 | 286.60 |
| 2016-05-06 | 286.60 |
| 2016-05-05 | 292.96 |
| 2016-05-04 | 296.15 |
| 2016-05-03 | 305.69 |
| 2016-04-29 | 312.05 |
| 2016-04-28 | 316.83 |
| 2016-04-27 | 323.19 |
| 2016-04-26 | 321.60 |
| 2016-04-25 | 326.37 |
| 2016-04-22 | 326.37 |
| 2016-04-21 | 326.37 |
| 2016-04-20 | 327.96 |
| 2016-04-19 | 331.15 |
| 2016-04-18 | 323.19 |
| 2016-04-15 | 326.37 |
| 2016-04-14 | 318.42 |
| 2016-04-13 | 310.46 |
| 2016-04-12 | 304.10 |
| 2016-04-11 | 304.10 |
| 2016-04-08 | 292.96 |
| 2016-04-07 | 296.15 |
| 2016-04-06 | 302.51 |
| 2016-04-05 | 307.28 |
| 2016-04-01 | 316.83 |
| 2016-03-31 | 308.87 |
| 2016-03-30 | 307.28 |
| 2016-03-29 | 299.33 |
| 2016-03-24 | 312.05 |
| 2016-03-23 | 327.96 |
| 2016-03-22 | 329.56 |
| 2016-03-21 | 334.33 |
| 2016-03-18 | 332.74 |
| 2016-03-17 | 323.19 |
| 2016-03-16 | 323.19 |
| 2016-03-15 | 324.78 |
| 2016-03-14 | 323.19 |
| 2016-03-11 | 318.42 |
| 2016-03-10 | 320.01 |
| 2016-03-09 | 320.01 |
| 2016-03-08 | 323.19 |
| 2016-03-07 | 321.60 |
| 2016-03-04 | 324.78 |
| 2016-03-03 | 315.24 |
| 2016-03-02 | 315.24 |
| 2016-03-01 | 299.33 |
| 2016-02-29 | 286.60 |
| 2016-02-26 | 292.96 |
| 2016-02-25 | 291.37 |
| 2016-02-24 | 297.74 |
| 2016-02-23 | 304.10 |
| 2016-02-22 | 307.28 |
| 2016-02-19 | 300.92 |
| 2016-02-18 | 304.10 |
| 2016-02-17 | 292.96 |
| 2016-02-16 | 299.33 |
| 2016-02-15 | 292.96 |
| 2016-02-12 | 280.24 |
| 2016-02-11 | 288.19 |
| 2016-02-05 | 305.69 |
| 2016-02-04 | 302.51 |
| 2016-02-03 | 294.55 |
| 2016-02-02 | 302.51 |
| 2016-02-01 | 305.69 |
| 2016-01-29 | 313.65 |
| 2016-01-28 | 302.51 |
| 2016-01-27 | 292.96 |
| 2016-01-26 | 292.96 |
| 2016-01-25 | 304.10 |
| 2016-01-22 | 304.10 |
| 2016-01-21 | 297.74 |
| 2016-01-20 | 313.65 |
| 2016-01-19 | 327.96 |
| 2016-01-18 | 313.65 |
| 2016-01-15 | 313.65 |
| 2016-01-14 | 329.56 |
| 2016-01-13 | 337.51 |
| 2016-01-12 | 329.56 |
| 2016-01-11 | 332.74 |
| 2016-01-08 | 353.42 |
| 2016-01-07 | 350.24 |
| 2016-01-06 | 361.37 |
| 2016-01-05 | 358.19 |
| 2016-01-04 | 356.60 |
| 2015-12-31 | 364.56 |
| 2015-12-30 | 362.97 |
| 2015-12-29 | 367.74 |
| 2015-12-28 | 361.37 |
| 2015-12-24 | 359.78 |
| 2015-12-23 | 358.19 |
| 2015-12-22 | 361.37 |
| 2015-12-21 | 362.97 |
| 2015-12-18 | 361.37 |
| 2015-12-17 | 362.97 |
| 2015-12-16 | 355.01 |
| 2015-12-15 | 350.24 |
| 2015-12-14 | 351.83 |
| 2015-12-11 | 358.19 |
| 2015-12-10 | 370.92 |
| 2015-12-09 | 378.87 |
| 2015-12-08 | 382.06 |
| 2015-12-07 | 383.65 |
| 2015-12-04 | 388.42 |
| 2015-12-03 | 386.83 |
| 2015-12-02 | 386.83 |
| 2015-12-01 | 377.28 |
| 2015-11-30 | 372.51 |
| 2015-11-27 | 369.33 |
| 2015-11-26 | 369.33 |
| 2015-11-25 | 366.15 |
| 2015-11-24 | 370.92 |
| 2015-11-23 | 374.10 |
| 2015-11-20 | 374.10 |
| 2015-11-19 | 374.10 |
| 2015-11-18 | 369.33 |
| 2015-11-17 | 377.28 |
| 2015-11-16 | 370.92 |
| 2015-11-13 | 372.51 |
| 2015-11-12 | 378.87 |
| 2015-11-11 | 375.69 |
| 2015-11-10 | 393.19 |
| 2015-11-09 | 407.51 |
| 2015-11-06 | 417.06 |
| 2015-11-05 | 412.28 |
| 2015-11-04 | 410.69 |
| 2015-11-03 | 407.51 |
| 2015-11-02 | 391.60 |
| 2015-10-30 | 393.19 |
| 2015-10-29 | 402.74 |
| 2015-10-28 | 404.33 |
| 2015-10-27 | 405.92 |
| 2015-10-26 | 413.88 |
| 2015-10-23 | 412.28 |
| 2015-10-22 | 410.69 |
| 2015-10-20 | 412.28 |
| 2015-10-19 | 417.06 |
| 2015-10-16 | 420.24 |
| 2015-10-15 | 423.42 |
| 2015-10-14 | 413.88 |
| 2015-10-13 | 420.24 |
| 2015-10-12 | 410.69 |
| 2015-10-09 | 401.15 |
| 2015-10-08 | 397.97 |
| 2015-10-07 | 397.97 |
| 2015-10-06 | 388.42 |
| 2015-10-05 | 391.60 |
| 2015-10-02 | 386.83 |
| 2015-09-30 | 366.15 |
| 2015-09-29 | 358.19 |
| 2015-09-25 | 369.33 |
| 2015-09-24 | 385.24 |
| 2015-09-23 | 394.78 |
| 2015-09-22 | 405.92 |
| 2015-09-21 | 402.74 |
| 2015-09-18 | 399.56 |
| 2015-09-17 | 401.15 |
| 2015-09-16 | 415.47 |
| 2015-09-15 | 402.74 |
| 2015-09-14 | 401.15 |
| 2015-09-11 | 397.97 |
| 2015-09-10 | 402.74 |
| 2015-09-09 | 412.28 |
| 2015-09-08 | 407.51 |
| 2015-09-07 | 399.56 |
| 2015-09-04 | 410.69 |
| 2015-09-02 | 410.69 |
| 2015-09-01 | 425.01 |
| 2015-08-31 | 440.92 |
| 2015-08-28 | 448.88 |
| 2015-08-27 | 472.74 |
| 2015-08-26 | 448.88 |
| 2015-08-25 | 499.79 |
| 2015-08-24 | 475.92 |
| 2015-08-21 | 504.56 |
| 2015-08-20 | 514.11 |
| 2015-08-19 | 533.20 |
| 2015-08-18 | 541.15 |
| 2015-08-17 | 555.47 |
| 2015-08-14 | 563.42 |
| 2015-08-13 | 557.06 |
| 2015-08-12 | 561.83 |
| 2015-08-11 | 582.52 |
| 2015-08-10 | 582.52 |
| 2015-08-07 | 587.29 |
| 2015-08-06 | 579.33 |
| 2015-08-05 | 572.97 |
| 2015-08-04 | 576.15 |
| 2015-08-03 | 561.83 |
| 2015-07-31 | 577.74 |
| 2015-07-30 | 579.33 |
| 2015-07-29 | 574.56 |
| 2015-07-28 | 558.65 |
| 2015-07-27 | 544.33 |
| 2015-07-24 | 566.61 |
| 2015-07-23 | 571.38 |
| 2015-07-22 | 563.42 |
| 2015-07-21 | 558.65 |
| 2015-07-20 | 552.29 |
| 2015-07-17 | 557.06 |
| 2015-07-16 | 549.11 |
| 2015-07-15 | 550.70 |
| 2015-07-14 | 547.52 |
| 2015-07-13 | 544.33 |
| 2015-07-10 | 530.01 |
| 2015-07-09 | 515.70 |
| 2015-07-08 | 475.92 |
| 2015-07-07 | 510.92 |
| 2015-07-06 | 530.01 |
| 2015-07-03 | 558.65 |
| 2015-07-02 | 587.29 |
| 2015-06-30 | 582.52 |
| 2015-06-29 | 582.52 |
| 2015-06-26 | 598.43 |
| 2015-06-25 | 612.74 |
| 2015-06-24 | 603.20 |
| 2015-06-23 | 608.77 |
| 2015-06-22 | 611.83 |
| 2015-06-19 | 611.83 |
| 2015-06-18 | 581.15 |
| 2015-06-17 | 591.89 |
| 2015-06-16 | 591.89 |
| 2015-06-15 | 591.89 |
| 2015-06-12 | 598.03 |
| 2015-06-11 | 582.69 |
| 2015-06-10 | 576.55 |
| 2015-06-09 | 590.36 |
| 2015-06-08 | 598.03 |
| 2015-06-05 | 598.03 |
| 2015-06-04 | 598.03 |
| 2015-06-03 | 604.16 |
| 2015-06-02 | 611.83 |
| 2015-06-01 | 610.30 |
| 2015-05-29 | 608.77 |
| 2015-05-28 | 605.70 |
| 2015-05-27 | 617.97 |
| 2015-05-26 | 617.97 |
| 2015-05-22 | 605.70 |
| 2015-05-21 | 621.04 |
| 2015-05-20 | 622.57 |
| 2015-05-19 | 625.64 |
| 2015-05-18 | 628.71 |
| 2015-05-15 | 621.04 |
| 2015-05-14 | 622.57 |
| 2015-05-13 | 624.11 |
| 2015-05-12 | 590.36 |
| 2015-05-11 | 593.43 |
| 2015-05-08 | 591.89 |
| 2015-05-07 | 575.02 |
| 2015-05-06 | 593.43 |
| 2015-05-05 | 598.03 |
| 2015-05-04 | 608.77 |
| 2015-04-30 | 591.89 |
| 2015-04-29 | 598.03 |
| 2015-04-28 | 591.89 |
| 2015-04-27 | 591.89 |
| 2015-04-24 | 575.02 |
| 2015-04-23 | 570.41 |
| 2015-04-22 | 561.21 |
| 2015-04-21 | 552.00 |
| 2015-04-20 | 536.66 |
| 2015-04-17 | 558.14 |
| 2015-04-16 | 558.14 |
| 2015-04-15 | 538.20 |
| 2015-04-14 | 552.00 |
| 2015-04-13 | 561.21 |
| 2015-04-10 | 535.13 |
| 2015-04-09 | 515.18 |
| 2015-04-08 | 521.32 |
| 2015-04-02 | 487.57 |
| 2015-04-01 | 478.37 |
| 2015-03-31 | 475.30 |
| 2015-03-30 | 470.70 |
| 2015-03-27 | 463.02 |
| 2015-03-26 | 426.21 |
| 2015-03-25 | 421.60 |
| 2015-03-24 | 420.07 |
| 2015-03-23 | 407.80 |
| 2015-03-20 | 404.73 |
| 2015-03-19 | 406.26 |
| 2015-03-18 | 410.86 |
| 2015-03-17 | 404.73 |
| 2015-03-16 | 403.19 |
| 2015-03-13 | 409.33 |
| 2015-03-12 | 410.86 |
| 2015-03-11 | 413.93 |
| 2015-03-10 | 421.60 |
| 2015-03-09 | 423.14 |
| 2015-03-06 | 421.60 |
| 2015-03-05 | 426.21 |
| 2015-03-04 | 423.14 |
| 2015-03-03 | 452.29 |
| 2015-03-02 | 447.68 |
| 2015-02-27 | 447.68 |
| 2015-02-26 | 450.75 |
| 2015-02-25 | 449.22 |
| 2015-02-24 | 450.75 |
| 2015-02-23 | 456.89 |
| 2015-02-18 | 458.42 |
| 2015-02-17 | 453.82 |
| 2015-02-16 | 455.35 |
| 2015-02-13 | 456.89 |
| 2015-02-12 | 452.29 |
| 2015-02-11 | 452.29 |
| 2015-02-10 | 453.82 |
| 2015-02-09 | 452.29 |
| 2015-02-06 | 455.35 |
| 2015-02-05 | 450.75 |
| 2015-02-04 | 458.42 |
| 2015-02-03 | 446.15 |
| 2015-02-02 | 444.61 |
| 2015-01-30 | 444.61 |
| 2015-01-29 | 435.41 |
| 2015-01-28 | 435.41 |
| 2015-01-27 | 435.41 |
| 2015-01-26 | 441.55 |
| 2015-01-23 | 441.55 |
| 2015-01-22 | 433.88 |
| 2015-01-21 | 432.34 |
| 2015-01-20 | 433.88 |
| 2015-01-19 | 427.74 |
| 2015-01-16 | 447.68 |
| 2015-01-15 | 449.22 |
| 2015-01-14 | 452.29 |
| 2015-01-13 | 450.75 |
| 2015-01-12 | 456.89 |
| 2015-01-09 | 459.96 |
| 2015-01-08 | 459.96 |
| 2015-01-07 | 452.29 |
| 2015-01-06 | 455.35 |
| 2015-01-05 | 450.75 |
| 2015-01-02 | 455.35 |
| 2014-12-31 | 450.75 |
| 2014-12-30 | 444.61 |
| 2014-12-29 | 446.15 |
| 2014-12-24 | 449.22 |
| 2014-12-23 | 452.29 |
| 2014-12-22 | 446.15 |
| 2014-12-19 | 450.75 |
| 2014-12-18 | 449.22 |
| 2014-12-17 | 449.22 |
| 2014-12-16 | 456.89 |
| 2014-12-15 | 463.02 |
| 2014-12-12 | 466.09 |
| 2014-12-11 | 470.70 |
| 2014-12-10 | 475.30 |
| 2014-12-09 | 461.49 |
| 2014-12-08 | 479.90 |
| 2014-12-05 | 475.30 |
| 2014-12-04 | 481.43 |
| 2014-12-03 | 484.50 |
| 2014-12-02 | 487.57 |
| 2014-12-01 | 487.57 |
| 2014-11-28 | 499.84 |
| 2014-11-27 | 495.24 |
| 2014-11-26 | 495.24 |
| 2014-11-25 | 493.71 |
| 2014-11-24 | 493.71 |
| 2014-11-21 | 487.57 |
| 2014-11-20 | 487.57 |
| 2014-11-19 | 490.64 |
| 2014-11-18 | 493.71 |
| 2014-11-17 | 501.38 |
| 2014-11-14 | 499.84 |
| 2014-11-13 | 496.78 |
| 2014-11-12 | 498.31 |
| 2014-11-11 | 496.78 |
| 2014-11-10 | 499.84 |
| 2014-11-07 | 490.64 |
| 2014-11-06 | 486.04 |
| 2014-11-05 | 490.64 |
| 2014-11-04 | 498.31 |
| 2014-11-03 | 504.45 |
| 2014-10-31 | 505.98 |
| 2014-10-30 | 496.78 |
| 2014-10-29 | 495.24 |
| 2014-10-28 | 486.04 |
| 2014-10-27 | 484.50 |
| 2014-10-24 | 490.64 |
| 2014-10-23 | 492.17 |
| 2014-10-22 | 493.71 |
| 2014-10-21 | 493.71 |
| 2014-10-20 | 489.10 |
| 2014-10-17 | 492.17 |
| 2014-10-16 | 492.17 |
| 2014-10-15 | 492.17 |
| 2014-10-14 | 495.24 |
| 2014-10-13 | 492.17 |
| 2014-10-10 | 499.84 |
| 2014-10-09 | 498.31 |
| 2014-10-08 | 501.38 |
| 2014-10-07 | 502.91 |
| 2014-10-06 | 492.17 |
| 2014-10-03 | 482.97 |
| 2014-09-30 | 484.50 |
| 2014-09-29 | 492.17 |
| 2014-09-26 | 510.58 |
| 2014-09-25 | 516.72 |
| 2014-09-24 | 515.18 |
| 2014-09-23 | 513.65 |
| 2014-09-22 | 518.25 |
| 2014-09-19 | 524.39 |
| 2014-09-18 | 519.79 |
| 2014-09-17 | 521.32 |
| 2014-09-16 | 522.86 |
| 2014-09-15 | 528.99 |
| 2014-09-12 | 532.06 |
| 2014-09-11 | 542.67 |
| 2014-09-10 | 538.12 |
| 2014-09-08 | 533.58 |
| 2014-09-05 | 529.03 |
| 2014-09-04 | 516.90 |
| 2014-09-03 | 524.48 |
| 2014-09-02 | 512.36 |
| 2014-09-01 | 510.84 |
| 2014-08-29 | 509.32 |
| 2014-08-28 | 498.71 |
| 2014-08-27 | 500.23 |
| 2014-08-26 | 503.26 |
| 2014-08-25 | 503.26 |
| 2014-08-22 | 503.26 |
| 2014-08-21 | 504.78 |
| 2014-08-20 | 506.29 |
| 2014-08-19 | 507.81 |
| 2014-08-18 | 507.81 |
| 2014-08-15 | 510.84 |
| 2014-08-14 | 497.20 |
| 2014-08-13 | 498.71 |
| 2014-08-12 | 494.17 |
| 2014-08-11 | 491.14 |
| 2014-08-08 | 489.62 |
| 2014-08-07 | 492.65 |
| 2014-08-06 | 497.20 |
| 2014-08-05 | 500.23 |
| 2014-08-04 | 498.71 |
| 2014-08-01 | 495.68 |
| 2014-07-31 | 503.26 |
| 2014-07-30 | 501.75 |
| 2014-07-29 | 506.29 |
| 2014-07-28 | 501.75 |
| 2014-07-25 | 500.23 |
| 2014-07-24 | 501.75 |
| 2014-07-23 | 492.65 |
| 2014-07-22 | 482.04 |
| 2014-07-21 | 482.04 |
| 2014-07-18 | 486.59 |
| 2014-07-17 | 483.56 |
| 2014-07-16 | 486.59 |
| 2014-07-15 | 491.14 |
| 2014-07-14 | 485.07 |
| 2014-07-11 | 479.01 |
| 2014-07-10 | 488.10 |
| 2014-07-09 | 492.65 |
| 2014-07-08 | 497.20 |
| 2014-07-07 | 504.78 |
| 2014-07-04 | 510.84 |
| 2014-07-03 | 516.90 |
| 2014-07-02 | 513.87 |
| 2014-06-30 | 495.68 |
| 2014-06-27 | 507.81 |
| 2014-06-26 | 479.01 |
| 2014-06-25 | 471.43 |
| 2014-06-24 | 474.46 |
| 2014-06-23 | 471.43 |
| 2014-06-20 | 474.46 |
| 2014-06-19 | 475.98 |
| 2014-06-18 | 480.53 |
| 2014-06-17 | 485.07 |
| 2014-06-16 | 486.59 |
| 2014-06-13 | 483.56 |
| 2014-06-12 | 483.56 |
| 2014-06-11 | 480.53 |
| 2014-06-10 | 480.53 |
| 2014-06-09 | 483.56 |
| 2014-06-06 | 489.62 |
| 2014-06-05 | 472.95 |
| 2014-06-04 | 474.46 |
| 2014-06-03 | 463.85 |
| 2014-05-30 | 460.82 |
| 2014-05-29 | 465.37 |
| 2014-05-28 | 466.88 |
| 2014-05-27 | 479.01 |
| 2014-05-26 | 474.46 |
| 2014-05-23 | 471.43 |
| 2014-05-22 | 453.24 |
| 2014-05-21 | 457.79 |
| 2014-05-20 | 460.82 |
| 2014-05-19 | 454.76 |
| 2014-05-16 | 460.82 |
| 2014-05-15 | 463.85 |
| 2014-05-14 | 469.92 |
| 2014-05-13 | 463.85 |
| 2014-05-12 | 460.82 |
| 2014-05-09 | 460.82 |
| 2014-05-08 | 463.85 |
| 2014-05-07 | 475.98 |
| 2014-05-05 | 480.53 |
| 2014-05-02 | 477.49 |
| 2014-04-30 | 477.49 |
| 2014-04-29 | 482.04 |
| 2014-04-28 | 479.01 |
| 2014-04-25 | 489.62 |
| 2014-04-24 | 503.26 |
| 2014-04-23 | 500.23 |
| 2014-04-22 | 494.17 |
| 2014-04-17 | 495.68 |
| 2014-04-16 | 492.65 |
| 2014-04-15 | 497.20 |
| 2014-04-14 | 510.84 |
| 2014-04-11 | 510.84 |
| 2014-04-10 | 500.23 |
| 2014-04-09 | 503.26 |
| 2014-04-08 | 492.65 |
| 2014-04-07 | 492.65 |
| 2014-04-04 | 506.29 |
| 2014-04-03 | 516.90 |
| 2014-04-02 | 521.45 |
| 2014-04-01 | 507.81 |
| 2014-03-31 | 504.78 |
| 2014-03-28 | 541.15 |
| 2014-03-27 | 542.67 |
| 2014-03-26 | 545.70 |
| 2014-03-25 | 553.28 |
| 2014-03-24 | 559.34 |
| 2014-03-21 | 557.83 |
| 2014-03-20 | 542.67 |
| 2014-03-19 | 562.37 |
| 2014-03-18 | 571.47 |
| 2014-03-17 | 556.31 |
| 2014-03-14 | 557.83 |
| 2014-03-13 | 571.47 |
| 2014-03-12 | 574.50 |
| 2014-03-11 | 585.11 |
| 2014-03-10 | 586.63 |
| 2014-03-07 | 598.75 |
| 2014-03-06 | 591.17 |
| 2014-03-05 | 598.75 |
| 2014-03-04 | 598.75 |
| 2014-03-03 | 610.88 |
| 2014-02-28 | 618.46 |
| 2014-02-27 | 624.52 |
| 2014-02-26 | 609.36 |
| 2014-02-25 | 623.00 |
| 2014-02-24 | 619.97 |
| 2014-02-21 | 626.04 |
| 2014-02-20 | 615.43 |
| 2014-02-19 | 619.97 |
| 2014-02-18 | 616.94 |
| 2014-02-17 | 624.52 |
| 2014-02-14 | 618.46 |
| 2014-02-13 | 601.78 |
| 2014-02-12 | 601.78 |
| 2014-02-11 | 589.66 |
| 2014-02-10 | 576.02 |
| 2014-02-07 | 585.11 |
| 2014-02-06 | 572.98 |
| 2014-02-05 | 560.86 |
| 2014-02-04 | 579.05 |
| 2014-01-30 | 582.08 |
| 2014-01-29 | 591.17 |
| 2014-01-28 | 588.14 |
| 2014-01-27 | 583.59 |
| 2014-01-24 | 609.36 |
| 2014-01-23 | 635.13 |
| 2014-01-22 | 638.16 |
| 2014-01-21 | 669.99 |
| 2014-01-20 | 668.48 |
| 2014-01-17 | 642.71 |
| 2014-01-16 | 618.46 |
| 2014-01-15 | 626.04 |
| 2014-01-14 | 571.47 |
| 2014-01-13 | 574.50 |
| 2014-01-10 | 579.05 |
| 2014-01-09 | 569.95 |
| 2014-01-08 | 582.08 |
| 2014-01-07 | 574.50 |
| 2014-01-06 | 566.92 |
| 2014-01-03 | 582.08 |
| 2014-01-02 | 589.66 |
| 2013-12-31 | 591.17 |
| 2013-12-30 | 594.21 |
| 2013-12-27 | 589.66 |
| 2013-12-24 | 598.75 |
| 2013-12-23 | 591.17 |
| 2013-12-20 | 592.69 |
| 2013-12-19 | 595.72 |
| 2013-12-18 | 591.17 |
| 2013-12-17 | 577.53 |
| 2013-12-16 | 571.47 |
| 2013-12-13 | 568.44 |
| 2013-12-12 | 572.98 |
| 2013-12-11 | 572.98 |
| 2013-12-10 | 583.59 |
| 2013-12-09 | 588.14 |
| 2013-12-06 | 592.69 |
| 2013-12-05 | 603.30 |
| 2013-12-04 | 600.27 |
| 2013-12-03 | 607.85 |
| 2013-12-02 | 601.78 |
| 2013-11-29 | 600.27 |
| 2013-11-28 | 588.14 |
| 2013-11-27 | 588.14 |
| 2013-11-26 | 583.59 |
| 2013-11-25 | 583.59 |
| 2013-11-22 | 566.92 |
| 2013-11-21 | 563.89 |
| 2013-11-20 | 574.50 |
| 2013-11-19 | 579.05 |
| 2013-11-18 | 580.56 |
| 2013-11-15 | 576.02 |
| 2013-11-14 | 568.44 |
| 2013-11-13 | 556.31 |
| 2013-11-12 | 560.86 |
| 2013-11-11 | 568.44 |
| 2013-11-08 | 572.98 |
| 2013-11-07 | 580.56 |
| 2013-11-06 | 579.05 |
| 2013-11-05 | 582.08 |
| 2013-11-04 | 574.50 |
| 2013-11-01 | 586.63 |
| 2013-10-31 | 580.56 |
| 2013-10-30 | 585.11 |
| 2013-10-29 | 569.95 |
| 2013-10-28 | 583.59 |
| 2013-10-25 | 597.24 |
| 2013-10-24 | 601.78 |
| 2013-10-23 | 594.21 |
| 2013-10-22 | 607.85 |
| 2013-10-21 | 624.52 |
| 2013-10-18 | 615.43 |
| 2013-10-17 | 591.17 |
| 2013-10-16 | 600.27 |
| 2013-10-15 | 595.72 |
| 2013-10-11 | 579.05 |
| 2013-10-10 | 582.08 |
| 2013-10-09 | 588.14 |
| 2013-10-08 | 588.14 |
| 2013-10-07 | 579.05 |
| 2013-10-04 | 582.08 |
| 2013-10-03 | 580.56 |
| 2013-10-02 | 571.47 |
| 2013-09-30 | 559.34 |
| 2013-09-27 | 559.34 |
| 2013-09-26 | 562.37 |
| 2013-09-25 | 550.25 |
| 2013-09-24 | 550.25 |
| 2013-09-23 | 545.70 |
| 2013-09-19 | 542.67 |
| 2013-09-18 | 550.25 |
| 2013-09-17 | 550.25 |
| 2013-09-16 | 554.80 |
| 2013-09-13 | 541.15 |
| 2013-09-12 | 562.37 |
| 2013-09-11 | 554.80 |
| 2013-09-10 | 559.34 |
| 2013-09-09 | 539.64 |
| 2013-09-06 | 530.54 |
| 2013-09-05 | 539.64 |
| 2013-09-04 | 530.54 |
| 2013-09-03 | 512.36 |
| 2013-09-02 | 512.36 |
| 2013-08-30 | 509.32 |
| 2013-08-29 | 507.81 |
| 2013-08-28 | 503.26 |
| 2013-08-27 | 513.87 |
| 2013-08-26 | 503.26 |
| 2013-08-23 | 507.81 |
| 2013-08-22 | 489.62 |
| 2013-08-21 | 462.34 |
| 2013-08-20 | 471.43 |
| 2013-08-19 | 480.53 |
| 2013-08-16 | 480.53 |
| 2013-08-15 | 483.56 |
| 2013-08-13 | 489.62 |
| 2013-08-12 | 475.98 |
| 2013-08-09 | 475.98 |
| 2013-08-08 | 468.40 |
| 2013-08-07 | 460.82 |
| 2013-08-06 | 474.46 |
| 2013-08-05 | 474.46 |
| 2013-08-02 | 474.46 |
| 2013-08-01 | 448.69 |
| 2013-07-31 | 404.74 |
| 2013-07-30 | 401.71 |
| 2013-07-29 | 409.29 |
| 2013-07-26 | 419.90 |
| 2013-07-25 | 424.44 |
| 2013-07-24 | 425.96 |
| 2013-07-23 | 425.96 |
| 2013-07-22 | 418.38 |
| 2013-07-19 | 428.99 |
| 2013-07-18 | 435.05 |
| 2013-07-17 | 430.51 |
| 2013-07-16 | 436.57 |
| 2013-07-15 | 433.54 |
| 2013-07-12 | 438.08 |
| 2013-07-11 | 436.57 |
| 2013-07-10 | 424.44 |
| 2013-07-09 | 428.99 |
| 2013-07-08 | 425.96 |
| 2013-07-05 | 428.99 |
| 2013-07-04 | 422.93 |
| 2013-07-03 | 445.66 |
| 2013-07-02 | 451.73 |
| 2013-06-28 | 469.92 |
| 2013-06-27 | 459.30 |
| 2013-06-26 | 453.24 |
| 2013-06-25 | 457.79 |
| 2013-06-24 | 451.73 |
| 2013-06-21 | 466.88 |
| 2013-06-20 | 472.95 |
| 2013-06-19 | 480.53 |
| 2013-06-18 | 486.59 |
| 2013-06-17 | 475.98 |
| 2013-06-14 | 475.98 |
| 2013-06-13 | 468.40 |
| 2013-06-11 | 491.14 |
| 2013-06-10 | 491.89 |
| 2013-06-07 | 493.38 |
| 2013-06-06 | 496.34 |
| 2013-06-05 | 514.14 |
| 2013-06-04 | 517.11 |
| 2013-06-03 | 512.66 |
| 2013-05-31 | 518.60 |
| 2013-05-30 | 515.63 |
| 2013-05-29 | 511.18 |
| 2013-05-28 | 506.73 |
| 2013-05-27 | 497.83 |
| 2013-05-24 | 497.83 |
| 2013-05-23 | 502.28 |
| 2013-05-22 | 523.05 |
| 2013-05-21 | 518.60 |
| 2013-05-20 | 515.63 |
| 2013-05-16 | 514.14 |
| 2013-05-15 | 509.69 |
| 2013-05-14 | 506.73 |
| 2013-05-13 | 512.66 |
| 2013-05-10 | 520.08 |
| 2013-05-09 | 521.56 |
| 2013-05-08 | 524.53 |
| 2013-05-07 | 520.08 |
| 2013-05-06 | 517.11 |
| 2013-05-03 | 514.14 |
| 2013-05-02 | 511.18 |
| 2013-04-30 | 505.24 |
| 2013-04-29 | 512.66 |
| 2013-04-26 | 506.73 |
| 2013-04-25 | 500.79 |
| 2013-04-24 | 508.21 |
| 2013-04-23 | 491.89 |
| 2013-04-22 | 494.86 |
| 2013-04-19 | 491.89 |
| 2013-04-18 | 485.96 |
| 2013-04-17 | 491.89 |
| 2013-04-16 | 488.93 |
| 2013-04-15 | 482.99 |
| 2013-04-12 | 494.86 |
| 2013-04-11 | 500.79 |
| 2013-04-10 | 494.86 |
| 2013-04-09 | 494.86 |
| 2013-04-08 | 475.58 |
| 2013-04-05 | 502.28 |
| 2013-04-03 | 509.69 |
| 2013-04-02 | 517.11 |
| 2013-03-28 | 520.08 |
| 2013-03-27 | 528.98 |
| 2013-03-26 | 533.43 |
| 2013-03-25 | 517.11 |
| 2013-03-22 | 515.63 |
| 2013-03-21 | 520.08 |
| 2013-03-20 | 517.11 |
| 2013-03-19 | 508.21 |
| 2013-03-18 | 503.76 |
| 2013-03-15 | 524.53 |
| 2013-03-14 | 533.43 |
| 2013-03-13 | 531.95 |
| 2013-03-12 | 534.91 |
| 2013-03-11 | 546.78 |
| 2013-03-08 | 546.78 |
| 2013-03-07 | 546.78 |
| 2013-03-06 | 546.78 |
| 2013-03-05 | 542.33 |
| 2013-03-04 | 548.26 |
| 2013-03-01 | 552.71 |
| 2013-02-28 | 539.36 |
| 2013-02-27 | 523.05 |
| 2013-02-26 | 517.11 |
| 2013-02-25 | 526.01 |
| 2013-02-22 | 514.14 |
| 2013-02-21 | 521.56 |
| 2013-02-20 | 537.88 |
| 2013-02-19 | 526.01 |
| 2013-02-18 | 531.95 |
| 2013-02-15 | 534.91 |
| 2013-02-14 | 539.36 |
| 2013-02-08 | 542.33 |
| 2013-02-07 | 530.46 |
| 2013-02-06 | 540.85 |
| 2013-02-05 | 548.26 |
| 2013-02-04 | 566.07 |
| 2013-02-01 | 557.16 |
| 2013-01-31 | 527.50 |
| 2013-01-30 | 526.01 |
| 2013-01-29 | 527.50 |
| 2013-01-28 | 511.18 |
| 2013-01-25 | 514.14 |
| 2013-01-24 | 527.50 |
| 2013-01-23 | 545.30 |
| 2013-01-22 | 558.65 |
| 2013-01-21 | 567.55 |
| 2013-01-18 | 561.61 |
| 2013-01-17 | 564.58 |
| 2013-01-16 | 576.45 |
| 2013-01-15 | 574.97 |
| 2013-01-14 | 583.87 |
| 2013-01-11 | 549.75 |
| 2013-01-10 | 555.68 |
| 2013-01-09 | 554.20 |
| 2013-01-08 | 539.36 |
| 2013-01-07 | 551.23 |
| 2013-01-04 | 551.23 |
| 2013-01-03 | 526.01 |
| 2013-01-02 | 526.01 |
| 2012-12-31 | 521.56 |
| 2012-12-28 | 517.11 |
| 2012-12-27 | 515.63 |
| 2012-12-24 | 511.18 |
| 2012-12-21 | 514.14 |
| 2012-12-20 | 518.60 |
| 2012-12-19 | 512.66 |
| 2012-12-18 | 520.08 |
| 2012-12-17 | 537.88 |
| 2012-12-14 | 528.98 |
| 2012-12-13 | 517.11 |
| 2012-12-12 | 524.53 |
| 2012-12-11 | 506.73 |
| 2012-12-10 | 512.66 |
| 2012-12-07 | 521.56 |
| 2012-12-06 | 502.28 |
| 2012-12-05 | 465.19 |
| 2012-12-04 | 468.16 |
| 2012-12-03 | 439.97 |
| 2012-11-30 | 439.97 |
| 2012-11-29 | 450.36 |
| 2012-11-28 | 454.81 |
| 2012-11-27 | 447.39 |
| 2012-11-26 | 391.02 |
| 2012-11-23 | 388.05 |
| 2012-11-22 | 382.12 |
| 2012-11-21 | 374.70 |
| 2012-11-20 | 380.64 |
| 2012-11-19 | 374.70 |
| 2012-11-16 | 373.22 |
| 2012-11-15 | 367.28 |
| 2012-11-14 | 368.77 |
| 2012-11-13 | 367.28 |
| 2012-11-12 | 371.73 |
| 2012-11-09 | 368.77 |
| 2012-11-08 | 365.80 |
| 2012-11-07 | 373.22 |
| 2012-11-06 | 371.73 |
| 2012-11-05 | 371.73 |
| 2012-11-02 | 374.70 |
| 2012-11-01 | 376.18 |
| 2012-10-31 | 358.38 |
| 2012-10-30 | 355.42 |
| 2012-10-29 | 356.90 |
| 2012-10-26 | 365.80 |
| 2012-10-25 | 371.73 |
| 2012-10-24 | 364.32 |
| 2012-10-22 | 349.48 |
| 2012-10-19 | 349.48 |
| 2012-10-18 | 352.45 |
| 2012-10-17 | 346.52 |
| 2012-10-16 | 343.55 |
| 2012-10-15 | 345.03 |
| 2012-10-12 | 348.00 |
| 2012-10-11 | 342.07 |
| 2012-10-10 | 346.52 |
| 2012-10-09 | 350.97 |
| 2012-10-08 | 345.03 |
| 2012-10-05 | 350.97 |
| 2012-10-04 | 348.00 |
| 2012-10-03 | 342.07 |
| 2012-09-28 | 345.03 |
| 2012-09-27 | 343.55 |
| 2012-09-26 | 336.13 |
| 2012-09-25 | 349.48 |
| 2012-09-24 | 352.45 |
| 2012-09-21 | 346.52 |
| 2012-09-20 | 350.97 |
| 2012-09-19 | 355.42 |
| 2012-09-18 | 356.90 |
| 2012-09-17 | 350.97 |
| 2012-09-14 | 352.45 |
| 2012-09-13 | 325.75 |
| 2012-09-12 | 327.23 |
| 2012-09-11 | 319.81 |
| 2012-09-10 | 321.30 |
| 2012-09-07 | 322.78 |
| 2012-09-06 | 315.36 |
| 2012-09-05 | 315.36 |
| 2012-09-04 | 321.30 |
| 2012-09-03 | 325.75 |
| 2012-08-31 | 316.85 |
| 2012-08-30 | 322.78 |
| 2012-08-29 | 322.78 |
| 2012-08-28 | 318.33 |
| 2012-08-27 | 315.36 |
| 2012-08-24 | 316.85 |
| 2012-08-23 | 328.71 |
| 2012-08-22 | 316.85 |
| 2012-08-21 | 319.81 |
| 2012-08-20 | 316.85 |
| 2012-08-17 | 312.40 |
| 2012-08-16 | 304.98 |
| 2012-08-15 | 304.98 |
| 2012-08-14 | 310.91 |
| 2012-08-13 | 312.40 |
| 2012-08-10 | 309.43 |
| 2012-08-09 | 303.50 |
| 2012-08-08 | 294.60 |
| 2012-08-07 | 293.11 |
| 2012-08-06 | 294.60 |
| 2012-08-03 | 303.50 |
| 2012-08-02 | 307.95 |
| 2012-08-01 | 306.46 |
| 2012-07-31 | 300.53 |
| 2012-07-30 | 299.05 |
| 2012-07-27 | 294.60 |
| 2012-07-26 | 296.08 |
| 2012-07-25 | 294.60 |
| 2012-07-24 | 297.56 |
| 2012-07-23 | 297.56 |
| 2012-07-20 | 304.98 |
| 2012-07-19 | 303.50 |
| 2012-07-18 | 302.01 |
| 2012-07-17 | 304.98 |
| 2012-07-16 | 300.53 |
| 2012-07-13 | 300.53 |
| 2012-07-12 | 299.05 |
| 2012-07-11 | 303.50 |
| 2012-07-10 | 303.50 |
| 2012-07-09 | 303.50 |
| 2012-07-06 | 310.91 |
| 2012-07-05 | 303.50 |
| 2012-07-04 | 304.98 |
| 2012-07-03 | 304.98 |
| 2012-06-29 | 296.08 |
| 2012-06-28 | 290.15 |
| 2012-06-27 | 296.08 |
| 2012-06-26 | 282.73 |
| 2012-06-25 | 299.05 |
| 2012-06-22 | 296.08 |
| 2012-06-21 | 303.50 |
| 2012-06-20 | 313.88 |
| 2012-06-19 | 309.43 |
| 2012-06-18 | 309.43 |
| 2012-06-15 | 304.98 |
| 2012-06-14 | 306.46 |
| 2012-06-13 | 318.33 |
| 2012-06-12 | 315.36 |
| 2012-06-11 | 325.75 |
| 2012-06-08 | 316.85 |
| 2012-06-07 | 312.40 |
| 2012-06-06 | 308.01 |
| 2012-06-05 | 299.24 |
| 2012-06-04 | 300.70 |
| 2012-06-01 | 313.86 |
| 2012-05-31 | 303.62 |
| 2012-05-30 | 312.40 |
| 2012-05-29 | 316.78 |
| 2012-05-28 | 309.47 |
| 2012-05-25 | 306.55 |
| 2012-05-24 | 294.85 |
| 2012-05-23 | 302.16 |
| 2012-05-22 | 306.55 |
| 2012-05-21 | 293.39 |
| 2012-05-18 | 291.92 |
| 2012-05-17 | 302.16 |
| 2012-05-16 | 306.55 |
| 2012-05-15 | 322.63 |
| 2012-05-14 | 324.10 |
| 2012-05-11 | 328.48 |
| 2012-05-10 | 335.80 |
| 2012-05-09 | 341.64 |
| 2012-05-08 | 350.42 |
| 2012-05-07 | 354.81 |
| 2012-05-04 | 372.36 |
| 2012-05-03 | 376.74 |
| 2012-05-02 | 372.36 |
| 2012-04-30 | 369.43 |
| 2012-04-27 | 367.97 |
| 2012-04-26 | 363.58 |
| 2012-04-25 | 366.51 |
| 2012-04-24 | 365.04 |
| 2012-04-23 | 369.43 |
| 2012-04-20 | 379.67 |
| 2012-04-19 | 372.36 |
| 2012-04-18 | 366.51 |
| 2012-04-17 | 357.73 |
| 2012-04-16 | 360.66 |
| 2012-04-13 | 362.12 |
| 2012-04-12 | 359.19 |
| 2012-04-11 | 351.88 |
| 2012-04-10 | 360.66 |
| 2012-04-05 | 359.19 |
| 2012-04-03 | 359.19 |
| 2012-04-02 | 357.73 |
| 2012-03-30 | 359.19 |
| 2012-03-29 | 362.12 |
| 2012-03-28 | 359.19 |
| 2012-03-27 | 363.58 |
| 2012-03-26 | 373.82 |
| 2012-03-23 | 363.58 |
| 2012-03-22 | 367.97 |
| 2012-03-21 | 367.97 |
| 2012-03-20 | 373.82 |
| 2012-03-19 | 386.98 |
| 2012-03-16 | 394.29 |
| 2012-03-15 | 385.52 |
| 2012-03-14 | 391.37 |
| 2012-03-13 | 392.83 |
| 2012-03-12 | 382.59 |
| 2012-03-09 | 395.75 |
| 2012-03-08 | 385.52 |
| 2012-03-07 | 367.97 |
| 2012-03-06 | 375.28 |
| 2012-03-05 | 392.83 |
| 2012-03-02 | 403.07 |
| 2012-03-01 | 379.67 |
| 2012-02-29 | 388.44 |
| 2012-02-28 | 385.52 |
| 2012-02-27 | 379.67 |
| 2012-02-24 | 388.44 |
| 2012-02-23 | 386.98 |
| 2012-02-22 | 388.44 |
| 2012-02-21 | 384.05 |
| 2012-02-20 | 398.68 |
| 2012-02-17 | 403.07 |
| 2012-02-16 | 389.90 |
| 2012-02-15 | 375.28 |
| 2012-02-14 | 353.34 |
| 2012-02-13 | 347.49 |
| 2012-02-10 | 366.51 |
| 2012-02-09 | 379.67 |
| 2012-02-08 | 369.43 |
| 2012-02-07 | 363.58 |
| 2012-02-06 | 354.81 |
| 2012-02-03 | 358.13 |
| 2012-02-02 | 345.22 |
| 2012-02-01 | 337.48 |
| 2012-01-31 | 324.58 |
| 2012-01-30 | 325.87 |
| 2012-01-27 | 333.61 |
| 2012-01-26 | 312.96 |
| 2012-01-20 | 278.12 |
| 2012-01-19 | 305.22 |
| 2012-01-18 | 298.77 |
| 2012-01-17 | 305.22 |
| 2012-01-16 | 291.02 |
| 2012-01-13 | 291.02 |
| 2012-01-12 | 278.12 |
| 2012-01-11 | 284.57 |
| 2012-01-10 | 280.70 |
| 2012-01-09 | 271.67 |
| 2012-01-06 | 270.38 |
| 2012-01-05 | 271.67 |
| 2012-01-04 | 281.99 |
| 2012-01-03 | 278.12 |
| 2011-12-30 | 274.25 |
| 2011-12-29 | 270.38 |
| 2011-12-28 | 275.54 |
| 2011-12-23 | 281.99 |
| 2011-12-22 | 261.34 |
| 2011-12-21 | 278.12 |
| 2011-12-20 | 280.70 |
| 2011-12-19 | 291.02 |
| 2011-12-16 | 312.96 |
| 2011-12-15 | 309.09 |
| 2011-12-14 | 319.41 |
| 2011-12-13 | 322.00 |
| 2011-12-12 | 337.48 |
| 2011-12-09 | 340.06 |
| 2011-12-08 | 350.39 |
| 2011-12-07 | 355.55 |
| 2011-12-06 | 350.39 |
| 2011-12-05 | 355.55 |
| 2011-12-02 | 341.35 |
| 2011-12-01 | 347.81 |
| 2011-11-30 | 325.87 |
| 2011-11-29 | 336.19 |
| 2011-11-28 | 334.90 |
| 2011-11-25 | 328.45 |
| 2011-11-24 | 336.19 |
| 2011-11-23 | 342.64 |
| 2011-11-22 | 346.52 |
| 2011-11-21 | 331.03 |
| 2011-11-18 | 334.90 |
| 2011-11-17 | 345.22 |
| 2011-11-16 | 336.19 |
| 2011-11-15 | 346.52 |
| 2011-11-14 | 352.97 |
| 2011-11-11 | 350.39 |
| 2011-11-10 | 356.84 |
| 2011-11-09 | 374.91 |
| 2011-11-08 | 368.45 |
| 2011-11-07 | 380.07 |
| 2011-11-04 | 380.07 |
| 2011-11-03 | 373.62 |
| 2011-11-02 | 373.62 |
| 2011-11-01 | 363.29 |
| 2011-10-31 | 373.62 |
| 2011-10-28 | 371.04 |
| 2011-10-27 | 364.58 |
| 2011-10-26 | 341.35 |
| 2011-10-25 | 338.77 |
| 2011-10-24 | 337.48 |
| 2011-10-21 | 325.87 |
| 2011-10-20 | 320.71 |
| 2011-10-19 | 334.90 |
| 2011-10-18 | 322.00 |
| 2011-10-17 | 341.35 |
| 2011-10-14 | 338.77 |
| 2011-10-13 | 346.52 |
| 2011-10-12 | 320.71 |
| 2011-10-11 | 300.06 |
| 2011-10-10 | 289.73 |
| 2011-10-07 | 288.44 |
| 2011-10-06 | 269.08 |
| 2011-10-04 | 230.37 |
| 2011-10-03 | 247.15 |
| 2011-09-30 | 266.50 |
| 2011-09-28 | 288.44 |
| 2011-09-27 | 294.90 |
| 2011-09-26 | 278.12 |
| 2011-09-23 | 293.60 |
| 2011-09-22 | 307.80 |
| 2011-09-21 | 331.03 |
| 2011-09-20 | 358.13 |
| 2011-09-19 | 390.39 |
| 2011-09-16 | 409.75 |
| 2011-09-15 | 411.04 |
| 2011-09-14 | 407.17 |
| 2011-09-12 | 409.75 |
| 2011-09-09 | 429.11 |
| 2011-09-08 | 432.98 |
| 2011-09-07 | 429.11 |
| 2011-09-06 | 423.95 |
| 2011-09-05 | 429.11 |
| 2011-09-02 | 443.30 |
| 2011-09-01 | 448.47 |
| 2011-08-31 | 454.92 |
| 2011-08-30 | 448.47 |
| 2011-08-29 | 453.63 |
| 2011-08-26 | 439.43 |
| 2011-08-25 | 444.59 |
| 2011-08-24 | 436.85 |
| 2011-08-23 | 442.01 |
| 2011-08-22 | 434.27 |
| 2011-08-19 | 451.05 |
| 2011-08-18 | 472.99 |
| 2011-08-17 | 483.31 |
| 2011-08-16 | 494.92 |
| 2011-08-15 | 479.44 |
| 2011-08-12 | 463.95 |
| 2011-08-11 | 457.50 |
| 2011-08-10 | 465.24 |
| 2011-08-09 | 452.34 |
| 2011-08-08 | 487.18 |
| 2011-08-05 | 497.50 |
| 2011-08-04 | 528.48 |
| 2011-08-03 | 542.67 |
| 2011-08-02 | 559.45 |
| 2011-08-01 | 565.90 |
| 2011-07-29 | 563.32 |
| 2011-07-28 | 567.19 |
| 2011-07-27 | 571.06 |
| 2011-07-26 | 549.13 |
| 2011-07-25 | 532.35 |
| 2011-07-22 | 537.51 |
| 2011-07-21 | 531.06 |
| 2011-07-20 | 518.15 |
| 2011-07-19 | 520.73 |
| 2011-07-18 | 514.28 |
| 2011-07-15 | 511.70 |
| 2011-07-14 | 511.70 |
| 2011-07-13 | 514.28 |
| 2011-07-12 | 500.09 |
| 2011-07-11 | 533.64 |
| 2011-07-08 | 540.09 |
| 2011-07-07 | 529.77 |
| 2011-07-06 | 520.73 |
| 2011-07-05 | 528.48 |
| 2011-07-04 | 516.86 |
| 2011-06-30 | 509.12 |
| 2011-06-29 | 507.83 |
| 2011-06-28 | 487.18 |
| 2011-06-27 | 493.63 |
| 2011-06-24 | 487.18 |
| 2011-06-23 | 488.47 |
| 2011-06-22 | 488.47 |
| 2011-06-21 | 472.99 |
| 2011-06-20 | 457.50 |
| 2011-06-17 | 466.53 |
| 2011-06-16 | 478.15 |
| 2011-06-15 | 509.12 |
| 2011-06-14 | 520.73 |
| 2011-06-13 | 515.57 |
| 2011-06-10 | 527.19 |
| 2011-06-09 | 533.64 |
| 2011-06-08 | 550.42 |
| 2011-06-07 | 567.19 |
| 2011-06-03 | 560.74 |
| 2011-06-02 | 569.77 |
| 2011-06-01 | 571.05 |
| 2011-05-31 | 569.77 |
| 2011-05-30 | 554.46 |
| 2011-05-27 | 546.81 |
| 2011-05-26 | 536.60 |
| 2011-05-25 | 526.40 |
| 2011-05-24 | 537.88 |
| 2011-05-23 | 526.40 |
| 2011-05-20 | 542.98 |
| 2011-05-19 | 536.60 |
| 2011-05-18 | 546.81 |
| 2011-05-17 | 522.57 |
| 2011-05-16 | 528.95 |
| 2011-05-13 | 530.22 |
| 2011-05-12 | 527.67 |
| 2011-05-11 | 525.12 |
| 2011-05-09 | 509.81 |
| 2011-05-06 | 505.99 |
| 2011-05-05 | 488.12 |
| 2011-05-04 | 500.88 |
| 2011-05-03 | 517.47 |
| 2011-04-29 | 517.47 |
| 2011-04-28 | 530.22 |
| 2011-04-27 | 525.12 |
| 2011-04-26 | 513.64 |
| 2011-04-21 | 531.50 |
| 2011-04-20 | 557.02 |
| 2011-04-19 | 523.85 |
| 2011-04-18 | 518.74 |
| 2011-04-15 | 532.78 |
| 2011-04-14 | 513.64 |
| 2011-04-13 | 474.09 |
| 2011-04-12 | 463.89 |
| 2011-04-11 | 475.37 |
| 2011-04-08 | 477.92 |
| 2011-04-07 | 477.92 |
| 2011-04-06 | 486.85 |
| 2011-04-04 | 480.47 |
| 2011-04-01 | 452.40 |
| 2011-03-31 | 446.02 |
| 2011-03-30 | 451.13 |
| 2011-03-29 | 443.47 |
| 2011-03-28 | 457.51 |
| 2011-03-25 | 461.33 |
| 2011-03-24 | 446.02 |
| 2011-03-23 | 444.75 |
| 2011-03-22 | 442.20 |
| 2011-03-21 | 434.54 |
| 2011-03-18 | 420.51 |
| 2011-03-17 | 411.58 |
| 2011-03-16 | 430.72 |
| 2011-03-15 | 435.82 |
| 2011-03-14 | 448.58 |
| 2011-03-11 | 458.78 |
| 2011-03-10 | 460.06 |
| 2011-03-09 | 461.33 |
| 2011-03-08 | 457.51 |
| 2011-03-07 | 453.68 |
| 2011-03-04 | 453.68 |
| 2011-03-03 | 446.02 |
| 2011-03-02 | 443.47 |
| 2011-03-01 | 458.78 |
| 2011-02-28 | 447.30 |
| 2011-02-25 | 440.92 |
| 2011-02-24 | 426.89 |
| 2011-02-23 | 440.92 |
| 2011-02-22 | 449.85 |
| 2011-02-21 | 468.99 |
| 2011-02-18 | 481.75 |
| 2011-02-17 | 474.09 |
| 2011-02-16 | 481.75 |
| 2011-02-15 | 480.47 |
| 2011-02-14 | 493.23 |
| 2011-02-11 | 480.47 |
| 2011-02-10 | 484.30 |
| 2011-02-09 | 509.81 |
| 2011-02-08 | 518.74 |
| 2011-02-07 | 521.29 |
| 2011-02-02 | 534.05 |
| 2011-02-01 | 516.19 |
| 2011-01-31 | 518.74 |
| 2011-01-28 | 526.40 |
| 2011-01-27 | 532.78 |
| 2011-01-26 | 535.33 |
| 2011-01-25 | 531.50 |
| 2011-01-24 | 548.09 |
| 2011-01-21 | 557.02 |
| 2011-01-20 | 571.05 |
| 2011-01-19 | 596.56 |
| 2011-01-18 | 586.36 |
| 2011-01-17 | 562.12 |
| 2011-01-14 | 559.57 |
| 2011-01-13 | 558.29 |
| 2011-01-12 | 562.12 |
| 2011-01-11 | 568.50 |
| 2011-01-10 | 522.57 |
| 2011-01-07 | 532.78 |
| 2011-01-06 | 530.22 |
| 2011-01-05 | 545.53 |
| 2011-01-04 | 551.91 |
| 2011-01-03 | 536.60 |
| 2010-12-31 | 520.02 |
| 2010-12-30 | 508.54 |
| 2010-12-29 | 497.05 |
| 2010-12-28 | 489.40 |
| 2010-12-24 | 503.43 |
| 2010-12-23 | 505.99 |
| 2010-12-22 | 508.54 |
| 2010-12-21 | 502.16 |
| 2010-12-20 | 494.50 |
| 2010-12-17 | 503.43 |
| 2010-12-16 | 500.88 |
| 2010-12-15 | 521.29 |
| 2010-12-14 | 525.12 |
| 2010-12-13 | 513.64 |
| 2010-12-10 | 514.92 |
| 2010-12-09 | 518.74 |
| 2010-12-08 | 527.67 |
| 2010-12-07 | 532.78 |
| 2010-12-06 | 539.15 |
| 2010-12-03 | 544.26 |
| 2010-12-02 | 554.46 |
| 2010-12-01 | 518.74 |
| 2010-11-30 | 508.54 |
| 2010-11-29 | 520.02 |
| 2010-11-26 | 516.19 |
| 2010-11-25 | 532.78 |
| 2010-11-24 | 518.74 |
| 2010-11-23 | 523.85 |
| 2010-11-22 | 540.43 |
| 2010-11-19 | 554.46 |
| 2010-11-18 | 551.91 |
| 2010-11-17 | 544.26 |
| 2010-11-16 | 562.12 |
| 2010-11-15 | 571.05 |
| 2010-11-12 | 576.15 |
| 2010-11-11 | 613.15 |
| 2010-11-10 | 622.08 |
| 2010-11-09 | 631.01 |
| 2010-11-08 | 624.63 |
| 2010-11-05 | 634.84 |
| 2010-11-04 | 631.01 |
| 2010-11-03 | 601.67 |
| 2010-11-02 | 590.19 |
| 2010-11-01 | 558.29 |
| 2010-10-29 | 551.91 |
| 2010-10-28 | 563.39 |
| 2010-10-27 | 564.67 |
| 2010-10-26 | 576.15 |
| 2010-10-25 | 586.36 |
| 2010-10-22 | 565.95 |
| 2010-10-21 | 573.60 |
| 2010-10-20 | 555.74 |
| 2010-10-19 | 572.32 |
| 2010-10-18 | 571.05 |
| 2010-10-15 | 536.60 |
| 2010-10-14 | 534.05 |
| 2010-10-13 | 537.88 |
| 2010-10-12 | 534.05 |
| 2010-10-11 | 541.71 |
| 2010-10-08 | 540.43 |
| 2010-10-07 | 553.19 |
| 2010-10-06 | 557.02 |
| 2010-10-05 | 549.36 |
| 2010-10-04 | 545.53 |
| 2010-09-30 | 535.33 |
| 2010-09-29 | 523.85 |
| 2010-09-28 | 525.12 |
| 2010-09-27 | 549.36 |
| 2010-09-24 | 517.47 |
| 2010-09-22 | 509.81 |
| 2010-09-21 | 498.33 |
| 2010-09-20 | 507.26 |
| 2010-09-17 | 499.61 |
| 2010-09-16 | 470.26 |
| 2010-09-15 | 471.54 |
| 2010-09-14 | 466.44 |
| 2010-09-13 | 454.95 |
| 2010-09-10 | 447.30 |
| 2010-09-09 | 448.58 |
| 2010-09-08 | 457.51 |
| 2010-09-07 | 471.54 |
| 2010-09-06 | 471.54 |
| 2010-09-03 | 463.89 |
| 2010-09-02 | 453.68 |
| 2010-09-01 | 448.58 |
| 2010-08-31 | 470.26 |
| 2010-08-30 | 498.33 |
| 2010-08-27 | 495.78 |
| 2010-08-26 | 503.43 |
| 2010-08-25 | 499.61 |
| 2010-08-24 | 513.64 |
| 2010-08-23 | 511.09 |
| 2010-08-20 | 517.47 |
| 2010-08-19 | 520.02 |
| 2010-08-18 | 498.33 |
| 2010-08-17 | 490.68 |
| 2010-08-16 | 489.40 |
| 2010-08-13 | 497.05 |
| 2010-08-12 | 505.99 |
| 2010-08-11 | 493.23 |
| 2010-08-10 | 514.92 |
| 2010-08-09 | 534.05 |
| 2010-08-06 | 497.05 |
| 2010-08-05 | 494.50 |
| 2010-08-04 | 500.88 |
| 2010-08-03 | 499.61 |
| 2010-08-02 | 474.09 |
| 2010-07-30 | 462.61 |
| 2010-07-29 | 456.23 |
| 2010-07-28 | 454.95 |
| 2010-07-27 | 449.85 |
| 2010-07-26 | 449.85 |
| 2010-07-23 | 454.95 |
| 2010-07-22 | 444.75 |
| 2010-07-21 | 443.47 |
| 2010-07-20 | 420.51 |
| 2010-07-19 | 406.48 |
| 2010-07-16 | 414.13 |
| 2010-07-15 | 421.79 |
| 2010-07-14 | 428.16 |
| 2010-07-13 | 421.79 |
| 2010-07-12 | 428.16 |
| 2010-07-09 | 425.61 |
| 2010-07-08 | 421.79 |
| 2010-07-07 | 414.13 |
| 2010-07-06 | 419.23 |
| 2010-07-05 | 409.03 |
| 2010-07-02 | 407.75 |
| 2010-06-30 | 419.23 |
| 2010-06-29 | 425.61 |
| 2010-06-28 | 430.72 |
| 2010-06-25 | 433.27 |
| 2010-06-24 | 438.37 |
| 2010-06-23 | 457.51 |
| 2010-06-22 | 461.33 |
| 2010-06-21 | 475.37 |
| 2010-06-18 | 460.06 |
| 2010-06-17 | 435.82 |
| 2010-06-15 | 429.44 |
| 2010-06-14 | 430.72 |
| 2010-06-11 | 416.68 |
| 2010-06-10 | 410.30 |
| 2010-06-09 | 412.85 |
| 2010-06-08 | 419.23 |
| 2010-06-07 | 411.58 |
| 2010-06-04 | 425.61 |
| 2010-06-03 | 423.06 |
| 2010-06-02 | 416.68 |
| 2010-06-01 | 424.34 |
| 2010-05-31 | 429.82 |
| 2010-05-28 | 422.50 |
| 2010-05-27 | 406.63 |
| 2010-05-26 | 394.42 |
| 2010-05-25 | 377.33 |
| 2010-05-24 | 396.86 |
| 2010-05-20 | 380.99 |
| 2010-05-19 | 388.32 |
| 2010-05-18 | 404.19 |
| 2010-05-17 | 404.19 |
| 2010-05-14 | 426.16 |
| 2010-05-13 | 424.94 |
| 2010-05-12 | 407.85 |
| 2010-05-11 | 417.61 |
| 2010-05-10 | 426.16 |
| 2010-05-07 | 399.30 |
| 2010-05-06 | 394.42 |
| 2010-05-05 | 415.17 |
| 2010-05-04 | 434.71 |
| 2010-05-03 | 455.46 |
| 2010-04-30 | 464.00 |
| 2010-04-29 | 461.56 |
| 2010-04-28 | 460.34 |
| 2010-04-27 | 462.78 |
| 2010-04-26 | 471.33 |
| 2010-04-23 | 476.21 |
| 2010-04-22 | 485.98 |
| 2010-04-21 | 498.19 |
| 2010-04-20 | 464.00 |
| 2010-04-19 | 454.24 |
| 2010-04-16 | 465.23 |
| 2010-04-15 | 470.11 |
| 2010-04-14 | 478.65 |
| 2010-04-13 | 501.85 |
| 2010-04-12 | 520.16 |
| 2010-04-09 | 536.03 |
| 2010-04-08 | 528.71 |
| 2010-04-07 | 536.03 |
| 2010-04-01 | 529.93 |
| 2010-03-31 | 511.62 |
| 2010-03-30 | 510.39 |
| 2010-03-29 | 495.75 |
| 2010-03-26 | 500.63 |
| 2010-03-25 | 499.41 |
| 2010-03-24 | 495.75 |
| 2010-03-23 | 493.30 |
| 2010-03-22 | 479.87 |
| 2010-03-19 | 498.19 |
| 2010-03-18 | 490.86 |
| 2010-03-17 | 499.41 |
| 2010-03-16 | 468.89 |
| 2010-03-15 | 467.67 |
| 2010-03-12 | 453.02 |
| 2010-03-11 | 454.24 |
| 2010-03-10 | 449.36 |
| 2010-03-09 | 460.34 |
| 2010-03-08 | 477.43 |
| 2010-03-05 | 444.47 |
| 2010-03-04 | 438.37 |
| 2010-03-03 | 449.36 |
| 2010-03-02 | 434.71 |
| 2010-03-01 | 429.82 |
| 2010-02-26 | 405.41 |
| 2010-02-25 | 400.52 |
| 2010-02-24 | 410.29 |
| 2010-02-23 | 410.29 |
| 2010-02-22 | 405.41 |
| 2010-02-19 | 395.64 |
| 2010-02-18 | 412.73 |
| 2010-02-17 | 412.73 |
| 2010-02-12 | 413.95 |
| 2010-02-11 | 417.61 |
| 2010-02-10 | 396.86 |
| 2010-02-09 | 384.65 |
| 2010-02-08 | 394.42 |
| 2010-02-05 | 427.38 |
| 2010-02-04 | 455.46 |
| 2010-02-03 | 476.21 |
| 2010-02-02 | 462.78 |
| 2010-02-01 | 439.59 |
| 2010-01-29 | 451.80 |
| 2010-01-28 | 473.77 |
| 2010-01-27 | 446.91 |
| 2010-01-26 | 478.65 |
| 2010-01-25 | 505.51 |
| 2010-01-22 | 503.07 |
| 2010-01-21 | 506.73 |
| 2010-01-20 | 528.71 |
| 2010-01-19 | 540.91 |
| 2010-01-18 | 529.93 |
| 2010-01-15 | 526.26 |
| 2010-01-14 | 532.37 |
| 2010-01-13 | 516.50 |
| 2010-01-12 | 544.58 |
| 2010-01-11 | 562.89 |
| 2010-01-08 | 550.68 |
| 2010-01-07 | 537.25 |
| 2010-01-06 | 551.90 |
| 2010-01-05 | 551.90 |
| 2010-01-04 | 500.63 |
| 2009-12-31 | 495.75 |
| 2009-12-30 | 488.42 |
| 2009-12-29 | 493.30 |
| 2009-12-28 | 498.19 |
| 2009-12-24 | 482.32 |
| 2009-12-23 | 484.76 |
| 2009-12-22 | 479.87 |
| 2009-12-21 | 482.32 |
| 2009-12-18 | 473.77 |
| 2009-12-17 | 483.54 |
| 2009-12-16 | 504.29 |
| 2009-12-15 | 510.39 |
| 2009-12-14 | 507.95 |
| 2009-12-11 | 482.32 |
| 2009-12-10 | 479.87 |
| 2009-12-09 | 485.98 |
| 2009-12-08 | 500.63 |
| 2009-12-07 | 514.06 |
| 2009-12-04 | 526.26 |
| 2009-12-03 | 533.59 |
| 2009-12-02 | 534.81 |
| 2009-12-01 | 510.39 |
| 2009-11-30 | 485.98 |
| 2009-11-27 | 467.67 |
| 2009-11-26 | 514.06 |
| 2009-11-25 | 523.82 |
| 2009-11-24 | 517.72 |
| 2009-11-23 | 493.30 |
| 2009-11-20 | 494.52 |
| 2009-11-19 | 504.29 |
| 2009-11-18 | 522.60 |
| 2009-11-17 | 525.04 |
| 2009-11-16 | 544.58 |
| 2009-11-13 | 548.24 |
| 2009-11-12 | 562.89 |
| 2009-11-11 | 562.89 |
| 2009-11-10 | 559.23 |
| 2009-11-09 | 571.43 |
| 2009-11-06 | 558.01 |
| 2009-11-05 | 555.56 |
| 2009-11-04 | 564.11 |
| 2009-11-03 | 522.60 |
| 2009-11-02 | 545.80 |
| 2009-10-30 | 547.02 |
| 2009-10-29 | 521.38 |
| 2009-10-28 | 544.58 |
| 2009-10-27 | 586.08 |
| 2009-10-23 | 595.85 |
| 2009-10-22 | 567.77 |
| 2009-10-21 | 571.43 |
| 2009-10-20 | 598.29 |
| 2009-10-19 | 571.43 |
| 2009-10-16 | 522.60 |
| 2009-10-15 | 560.45 |
| 2009-10-14 | 605.62 |
| 2009-10-13 | 627.59 |
| 2009-10-12 | 614.16 |
| 2009-10-09 | 630.03 |
| 2009-10-08 | 653.23 |
| 2009-10-07 | 632.47 |
| 2009-10-06 | 611.72 |
| 2009-10-05 | 573.88 |
| 2009-10-02 | 595.85 |
| 2009-09-30 | 617.82 |
| 2009-09-29 | 610.74 |
| 2009-09-28 | 590.12 |
| 2009-09-25 | 636.21 |
| 2009-09-24 | 654.41 |
| 2009-09-23 | 679.88 |
| 2009-09-22 | 698.07 |
| 2009-09-21 | 711.41 |
| 2009-09-18 | 644.70 |
| 2009-09-17 | 698.07 |
| 2009-09-16 | 715.05 |
| 2009-09-15 | 654.41 |
| 2009-09-14 | 689.58 |
| 2009-09-11 | 707.77 |
| 2009-09-10 | 722.33 |
| 2009-09-09 | 708.99 |
| 2009-09-08 | 670.17 |
| 2009-09-07 | 622.87 |
| 2009-09-04 | 613.17 |
| 2009-09-03 | 602.25 |
| 2009-09-02 | 534.33 |
| 2009-09-01 | 542.82 |
| 2009-08-31 | 527.06 |
| 2009-08-28 | 563.44 |
| 2009-08-27 | 579.21 |
| 2009-08-26 | 624.08 |
| 2009-08-25 | 618.02 |
| 2009-08-24 | 616.81 |
| 2009-08-21 | 554.95 |
| 2009-08-20 | 522.20 |
| 2009-08-19 | 522.20 |
| 2009-08-18 | 529.48 |
| 2009-08-17 | 542.82 |
| 2009-08-14 | 574.36 |
| 2009-08-13 | 570.72 |
| 2009-08-12 | 548.89 |
| 2009-08-11 | 562.23 |
| 2009-08-10 | 586.49 |
| 2009-08-07 | 573.14 |
| 2009-08-06 | 621.66 |
| 2009-08-05 | 596.19 |
| 2009-08-04 | 613.17 |
| 2009-08-03 | 633.79 |
| 2009-07-31 | 670.17 |
| 2009-07-30 | 603.47 |
| 2009-07-29 | 592.55 |
| 2009-07-28 | 620.45 |
| 2009-07-27 | 622.87 |
| 2009-07-24 | 596.19 |
| 2009-07-23 | 591.34 |
| 2009-07-22 | 568.29 |
| 2009-07-21 | 554.95 |
| 2009-07-20 | 559.80 |
| 2009-07-17 | 514.93 |
| 2009-07-16 | 495.52 |
| 2009-07-15 | 529.48 |
| 2009-07-14 | 470.05 |
| 2009-07-13 | 474.90 |
| 2009-07-10 | 487.03 |
| 2009-07-09 | 485.82 |
| 2009-07-08 | 497.95 |
| 2009-07-07 | 495.52 |
| 2009-07-06 | 480.97 |
| 2009-07-03 | 477.33 |
| 2009-07-02 | 490.67 |
| 2009-06-30 | 490.67 |
| 2009-06-29 | 504.01 |
| 2009-06-26 | 506.44 |
| 2009-06-25 | 510.07 |
| 2009-06-24 | 501.58 |
| 2009-06-23 | 457.92 |
| 2009-06-22 | 502.80 |
| 2009-06-19 | 514.93 |
| 2009-06-18 | 489.46 |
| 2009-06-17 | 480.97 |
| 2009-06-16 | 414.26 |
| 2009-06-15 | 454.28 |
| 2009-06-12 | 494.31 |
| 2009-06-11 | 502.80 |
| 2009-06-10 | 508.86 |
| 2009-06-09 | 506.44 |
| 2009-06-08 | 524.63 |
| 2009-06-05 | 518.57 |
| 2009-06-04 | 506.44 |
| 2009-06-03 | 540.40 |
| 2009-06-02 | 534.33 |
| 2009-06-01 | 542.82 |
| 2009-05-29 | 556.16 |
| 2009-05-27 | 564.65 |
| 2009-05-26 | 457.92 |
| 2009-05-25 | 466.41 |
| 2009-05-22 | 425.17 |
| 2009-05-21 | 455.50 |
| 2009-05-20 | 478.54 |
| 2009-05-19 | 451.86 |
| 2009-05-18 | 472.11 |
| 2009-05-15 | 440.66 |
| 2009-05-14 | 395.91 |
| 2009-05-13 | 397.12 |
| 2009-05-12 | 356.00 |
| 2009-05-11 | 374.14 |
| 2009-05-08 | 398.33 |
| 2009-05-07 | 394.70 |
| 2009-05-06 | 420.10 |
| 2009-05-05 | 393.49 |
| 2009-05-04 | 398.33 |
| 2009-04-30 | 319.71 |
| 2009-04-29 | 295.52 |
| 2009-04-28 | 270.12 |
| 2009-04-27 | 285.84 |
| 2009-04-24 | 308.82 |
| 2009-04-23 | 282.21 |
| 2009-04-22 | 279.80 |
| 2009-04-21 | 245.93 |
| 2009-04-20 | 262.86 |
| 2009-04-17 | 242.30 |
| 2009-04-16 | 241.09 |
| 2009-04-15 | 248.35 |
| 2009-04-14 | 250.77 |
| 2009-04-09 | 231.41 |
| 2009-04-08 | 232.62 |
| 2009-04-07 | 248.35 |
| 2009-04-06 | 259.23 |
| 2009-04-03 | 259.23 |
| 2009-04-02 | 230.20 |
| 2009-04-01 | 193.92 |
| 2009-03-31 | 191.50 |
| 2009-03-30 | 192.71 |
| 2009-03-27 | 222.95 |
| 2009-03-26 | 218.11 |
| 2009-03-25 | 198.76 |
| 2009-03-24 | 208.43 |
| 2009-03-23 | 190.29 |
| 2009-03-20 | 174.57 |
| 2009-03-19 | 183.03 |
| 2009-03-18 | 178.19 |
| 2009-03-17 | 181.82 |
| 2009-03-16 | 184.24 |
| 2009-03-13 | 189.08 |
| 2009-03-12 | 168.52 |
| 2009-03-11 | 169.73 |
| 2009-03-10 | 168.52 |
| 2009-03-09 | 161.26 |
| 2009-03-06 | 178.19 |
| 2009-03-05 | 181.82 |
| 2009-03-04 | 175.77 |
| 2009-03-03 | 168.52 |
| 2009-03-02 | 186.66 |
| 2009-02-27 | 203.59 |
| 2009-02-26 | 198.76 |
| 2009-02-25 | 204.80 |
| 2009-02-24 | 202.38 |
| 2009-02-23 | 210.85 |
| 2009-02-20 | 203.59 |
| 2009-02-19 | 195.13 |
| 2009-02-18 | 199.97 |
| 2009-02-17 | 212.06 |
| 2009-02-16 | 228.99 |
| 2009-02-13 | 233.83 |
| 2009-02-12 | 231.41 |
| 2009-02-11 | 236.25 |
| 2009-02-10 | 238.67 |
| 2009-02-09 | 228.99 |
| 2009-02-06 | 233.83 |
| 2009-02-05 | 226.58 |
| 2009-02-04 | 216.90 |
| 2009-02-03 | 210.85 |
| 2009-02-02 | 226.58 |
| 2009-01-30 | 245.93 |
| 2009-01-29 | 225.37 |
| 2009-01-23 | 218.11 |
| 2009-01-22 | 222.95 |
| 2009-01-21 | 160.05 |
| 2009-01-20 | 160.05 |
| 2009-01-19 | 180.61 |
| 2009-01-16 | 191.50 |
| 2009-01-15 | 187.87 |
| 2009-01-14 | 203.59 |
| 2009-01-13 | 190.29 |
| 2009-01-12 | 169.73 |
| 2009-01-09 | 219.32 |
| 2009-01-08 | 207.22 |
| 2009-01-07 | 228.99 |
| 2009-01-06 | 203.59 |
| 2009-01-05 | 192.71 |
| 2009-01-02 | 164.89 |
| 2008-12-31 | 157.63 |
| 2008-12-30 | 162.47 |
| 2008-12-29 | 163.68 |
| 2008-12-24 | 152.79 |
| 2008-12-23 | 155.21 |
| 2008-12-22 | 168.52 |
| 2008-12-19 | 213.27 |
| 2008-12-18 | 190.29 |
| 2008-12-17 | 146.75 |
| 2008-12-16 | 133.44 |
| 2008-12-15 | 143.12 |
| 2008-12-12 | 128.60 |
| 2008-12-11 | 156.42 |
| 2008-12-10 | 120.14 |
| 2008-12-09 | 93.53 |
| 2008-12-08 | 103.20 |
| 2008-12-05 | 75.38 |
| 2008-12-04 | 71.75 |
| 2008-12-03 | 72.96 |
| 2008-12-02 | 72.96 |
| 2008-12-01 | 79.01 |
| 2008-11-28 | 81.43 |
| 2008-11-27 | 82.64 |
| 2008-11-26 | 76.59 |
| 2008-11-25 | 54.82 |
| 2008-11-24 | 69.34 |
| 2008-11-21 | 82.64 |
| 2008-11-20 | 92.32 |
| 2008-11-19 | 98.36 |
| 2008-11-18 | 114.09 |
| 2008-11-17 | 126.18 |
| 2008-11-14 | 129.81 |
| 2008-11-13 | 123.76 |
| 2008-11-12 | 131.02 |
| 2008-11-11 | 135.86 |
| 2008-11-10 | 134.65 |
| 2008-11-07 | 111.67 |
| 2008-11-06 | 100.78 |
| 2008-11-05 | 132.23 |
| 2008-11-04 | 117.72 |
| 2008-11-03 | 121.35 |
| 2008-10-31 | 81.43 |
| 2008-10-30 | 87.48 |
| 2008-10-29 | 64.50 |
| 2008-10-28 | 81.43 |
| 2008-10-27 | 79.01 |
| 2008-10-24 | 86.27 |
| 2008-10-23 | 93.53 |
| 2008-10-22 | 111.67 |
| 2008-10-21 | 123.76 |
| 2008-10-20 | 116.51 |
| 2008-10-17 | 110.46 |
| 2008-10-16 | 124.97 |
| 2008-10-15 | 147.96 |
| 2008-10-14 | 155.21 |
| 2008-10-13 | 156.42 |
| 2008-10-10 | 147.96 |
| 2008-10-09 | 147.96 |
| 2008-10-08 | 139.49 |
| 2008-10-06 | 169.73 |
| 2008-10-03 | 184.24 |
| 2008-10-02 | 201.18 |
| 2008-09-30 | 219.32 |
| 2008-09-29 | 216.90 |
| 2008-09-26 | 231.41 |
| 2008-09-25 | 222.95 |
| 2008-09-24 | 222.95 |
| 2008-09-23 | 237.46 |
| 2008-09-22 | 261.65 |
| 2008-09-19 | 243.51 |
| 2008-09-18 | 196.34 |
| 2008-09-17 | 184.24 |
| 2008-09-16 | 232.62 |
| 2008-09-12 | 256.81 |
| 2008-09-11 | 295.52 |
| 2008-09-10 | 329.39 |
| 2008-09-09 | 387.44 |
| 2008-09-08 | 378.98 |
| 2008-09-05 | 375.35 |
| 2008-09-04 | 380.19 |
| 2008-09-03 | 368.09 |
| 2008-09-02 | 420.10 |
| 2008-09-01 | 440.66 |
| 2008-08-29 | 451.55 |
| 2008-08-28 | 445.50 |
| 2008-08-27 | 440.66 |
| 2008-08-26 | 441.87 |
| 2008-08-25 | 451.55 |
| 2008-08-21 | 417.68 |
| 2008-08-20 | 405.59 |
| 2008-08-19 | 378.98 |
| 2008-08-18 | 453.97 |
| 2008-08-15 | 504.77 |
| 2008-08-14 | 480.58 |
| 2008-08-13 | 495.09 |
| 2008-08-12 | 535.01 |
| 2008-08-11 | 516.86 |
| 2008-08-08 | 504.77 |
| 2008-08-07 | 522.91 |
| 2008-08-05 | 559.20 |
| 2008-08-04 | 625.72 |
| 2008-08-01 | 649.91 |
| 2008-07-31 | 642.66 |
| 2008-07-30 | 625.72 |
| 2008-07-29 | 625.72 |
| 2008-07-28 | 663.22 |
| 2008-07-25 | 649.91 |
| 2008-07-24 | 601.53 |
| 2008-07-23 | 570.08 |
| 2008-07-22 | 601.53 |
| 2008-07-21 | 572.50 |
| 2008-07-18 | 574.92 |
| 2008-07-17 | 570.08 |
| 2008-07-16 | 577.34 |
| 2008-07-15 | 600.32 |
| 2008-07-14 | 646.29 |
| 2008-07-11 | 645.08 |
| 2008-07-10 | 645.08 |
| 2008-07-09 | 646.29 |
| 2008-07-08 | 654.75 |
| 2008-07-07 | 670.48 |
| 2008-07-04 | 670.48 |
| 2008-07-03 | 674.11 |
| 2008-07-02 | 746.68 |
| 2008-06-30 | 782.96 |
| 2008-06-27 | 782.96 |
| 2008-06-26 | 819.25 |
| 2008-06-25 | 803.53 |
| 2008-06-24 | 791.43 |
| 2008-06-23 | 780.54 |
| 2008-06-20 | 851.91 |
| 2008-06-19 | 891.82 |
| 2008-06-18 | 918.43 |
| 2008-06-17 | 924.48 |
| 2008-06-16 | 931.74 |
| 2008-06-13 | 909.97 |
| 2008-06-12 | 942.62 |
| 2008-06-11 | 980.12 |
| 2008-06-10 | 992.12 |
| 2008-06-06 | 1,018.52 |
| 2008-06-05 | 1,008.92 |
| 2008-06-04 | 1,016.12 |
| 2008-06-03 | 1,014.92 |
| 2008-06-02 | 1,037.72 |
| 2008-05-30 | 994.52 |
| 2008-05-29 | 1,036.52 |
| 2008-05-28 | 1,042.53 |
| 2008-05-27 | 1,011.32 |
| 2008-05-26 | 980.12 |
| 2008-05-23 | 1,023.32 |
| 2008-05-22 | 1,031.72 |
| 2008-05-21 | 1,040.13 |
| 2008-05-20 | 1,049.73 |
| 2008-05-19 | 1,097.73 |
| 2008-05-16 | 1,098.93 |
| 2008-05-15 | 1,109.73 |
| 2008-05-14 | 1,116.93 |
| 2008-05-13 | 1,138.54 |
| 2008-05-09 | 1,095.33 |
| 2008-05-08 | 1,116.93 |
| 2008-05-07 | 1,160.14 |
| 2008-05-06 | 1,174.54 |
| 2008-05-05 | 1,184.14 |
| 2008-05-02 | 1,131.34 |
| 2008-04-30 | 1,145.74 |
| 2008-04-29 | 1,157.74 |
| 2008-04-28 | 1,128.93 |
| 2008-04-25 | 1,152.94 |
| 2008-04-24 | 1,138.54 |
| 2008-04-23 | 1,124.13 |
| 2008-04-22 | 1,126.53 |
| 2008-04-21 | 1,126.53 |
| 2008-04-18 | 1,096.53 |
| 2008-04-17 | 1,088.13 |
| 2008-04-16 | 1,080.93 |
| 2008-04-15 | 1,084.53 |
| 2008-04-14 | 1,084.53 |
| 2008-04-11 | 1,143.34 |
| 2008-04-10 | 1,150.54 |
| 2008-04-09 | 1,148.14 |
| 2008-04-08 | 1,184.14 |
| 2008-04-07 | 1,200.94 |
| 2008-04-03 | 1,181.74 |
| 2008-04-02 | 1,179.34 |
| 2008-04-01 | 1,150.54 |
| 2008-03-31 | 1,136.14 |
| 2008-03-28 | 1,128.93 |
| 2008-03-27 | 1,112.13 |
| 2008-03-26 | 1,131.34 |
| 2008-03-25 | 1,064.13 |
| 2008-03-20 | 995.72 |
| 2008-03-19 | 1,028.12 |
| 2008-03-18 | 957.32 |
| 2008-03-17 | 1,040.13 |
| 2008-03-14 | 1,109.73 |
| 2008-03-13 | 1,133.74 |
| 2008-03-12 | 1,176.94 |
| 2008-03-11 | 1,196.14 |
| 2008-03-10 | 1,188.94 |
| 2008-03-07 | 1,208.14 |
| 2008-03-06 | 1,234.55 |
| 2008-03-05 | 1,229.75 |
| 2008-03-04 | 1,210.54 |
| 2008-03-03 | 1,244.15 |
| 2008-02-29 | 1,299.35 |
| 2008-02-28 | 1,272.95 |
| 2008-02-27 | 1,277.75 |
| 2008-02-26 | 1,220.14 |
| 2008-02-25 | 1,212.94 |
| 2008-02-22 | 1,208.14 |
| 2008-02-21 | 1,215.34 |
| 2008-02-20 | 1,234.55 |
| 2008-02-19 | 1,241.75 |
| 2008-02-18 | 1,258.55 |
| 2008-02-15 | 1,289.75 |
| 2008-02-14 | 1,234.55 |
| 2008-02-13 | 1,200.94 |
| 2008-02-12 | 1,160.14 |
| 2008-02-11 | 1,162.54 |
| 2008-02-06 | 1,167.34 |
| 2008-02-05 | 1,208.14 |
| 2008-02-04 | 1,143.34 |
| 2008-02-01 | 1,172.14 |
| 2008-01-31 | 1,198.54 |
| 2008-01-30 | 1,196.14 |
| 2008-01-29 | 1,220.14 |
| 2008-01-28 | 1,208.14 |
| 2008-01-25 | 1,265.75 |
| 2008-01-24 | 1,244.15 |
| 2008-01-23 | 1,256.15 |
| 2008-01-22 | 1,169.74 |
| 2008-01-21 | 1,205.74 |
| 2008-01-18 | 1,277.75 |
| 2008-01-17 | 1,258.55 |
| 2008-01-16 | 1,277.75 |
| 2008-01-15 | 1,400.16 |
| 2008-01-14 | 1,505.78 |
| 2008-01-11 | 1,445.77 |
| 2008-01-10 | 1,378.56 |
| 2008-01-09 | 1,347.36 |
| 2008-01-08 | 1,330.56 |
| 2008-01-07 | 1,323.36 |
| 2008-01-04 | 1,337.76 |
| 2008-01-03 | 1,337.76 |
| 2008-01-02 | 1,328.16 |
| 2007-12-31 | 1,371.36 |
| 2007-12-28 | 1,335.36 |
| 2007-12-27 | 1,356.96 |
| 2007-12-24 | 1,340.16 |
| 2007-12-21 | 1,337.76 |
| 2007-12-20 | 1,320.96 |
| 2007-12-19 | 1,311.35 |
| 2007-12-18 | 1,244.15 |
| 2007-12-17 | 1,280.15 |
| 2007-12-14 | 1,311.35 |
| 2007-12-13 | 1,275.35 |
| 2007-12-12 | 1,313.76 |
| 2007-12-11 | 1,328.16 |
| 2007-12-10 | 1,344.96 |
| 2007-12-07 | 1,354.56 |
| 2007-12-06 | 1,340.16 |
| 2007-12-05 | 1,340.16 |
| 2007-12-04 | 1,308.95 |
| 2007-12-03 | 1,316.16 |
| 2007-11-30 | 1,316.16 |
| 2007-11-29 | 1,304.15 |
| 2007-11-28 | 1,222.55 |
| 2007-11-27 | 1,179.34 |
| 2007-11-26 | 1,174.54 |
| 2007-11-23 | 1,148.14 |
| 2007-11-22 | 1,174.54 |
| 2007-11-21 | 1,196.14 |
| 2007-11-20 | 1,176.94 |
| 2007-11-19 | 1,150.54 |
| 2007-11-16 | 1,217.74 |
| 2007-11-15 | 1,263.35 |
| 2007-11-14 | 1,330.56 |
| 2007-11-13 | 1,265.75 |
| 2007-11-12 | 1,244.15 |
| 2007-11-09 | 1,280.15 |
| 2007-11-08 | 1,282.55 |
| 2007-11-07 | 1,330.56 |
| 2007-11-06 | 1,227.35 |
| 2007-11-05 | 1,248.95 |
| 2007-11-02 | 1,229.75 |
| 2007-11-01 | 1,280.15 |
| 2007-10-31 | 1,354.56 |
| 2007-10-30 | 1,383.36 |
| 2007-10-29 | 1,397.76 |
| 2007-10-26 | 1,366.56 |
| 2007-10-25 | 1,356.96 |
| 2007-10-24 | 1,356.96 |
| 2007-10-23 | 1,352.16 |
| 2007-10-22 | 1,292.15 |
| 2007-10-18 | 1,347.36 |
| 2007-10-17 | 1,294.55 |
| 2007-10-16 | 1,316.16 |
| 2007-10-15 | 1,409.77 |
| 2007-10-12 | 1,448.17 |
| 2007-10-11 | 1,445.77 |
| 2007-10-10 | 1,445.77 |
| 2007-10-09 | 1,455.37 |
| 2007-10-08 | 1,426.57 |
| 2007-10-05 | 1,469.77 |
| 2007-10-04 | 1,498.58 |
| 2007-10-03 | 1,484.17 |
| 2007-10-02 | 1,488.97 |
| 2007-09-28 | 1,402.56 |
| 2007-09-27 | 1,425.37 |
| 2007-09-25 | 1,425.37 |
| 2007-09-24 | 1,403.88 |
| 2007-09-21 | 1,360.92 |
| 2007-09-20 | 1,332.27 |
| 2007-09-19 | 1,363.30 |
| 2007-09-18 | 1,358.53 |
| 2007-09-17 | 1,406.27 |
| 2007-09-14 | 1,451.63 |
| 2007-09-13 | 1,403.88 |
| 2007-09-12 | 1,332.27 |
| 2007-09-11 | 1,332.27 |
| 2007-09-10 | 1,341.82 |
| 2007-09-07 | 1,351.37 |
| 2007-09-06 | 1,363.30 |
| 2007-09-05 | 1,370.46 |
| 2007-09-04 | 1,306.01 |
| 2007-09-03 | 1,332.27 |
| 2007-08-31 | 1,298.85 |
| 2007-08-30 | 1,291.69 |
| 2007-08-29 | 1,224.85 |
| 2007-08-28 | 1,289.30 |
| 2007-08-27 | 1,301.24 |
| 2007-08-24 | 1,251.11 |
| 2007-08-23 | 1,277.37 |
| 2007-08-22 | 1,232.01 |
| 2007-08-21 | 1,165.17 |
| 2007-08-20 | 1,045.82 |
| 2007-08-17 | 1,045.82 |
| 2007-08-16 | 1,088.78 |
| 2007-08-15 | 1,141.30 |
| 2007-08-14 | 1,203.37 |
| 2007-08-13 | 1,217.69 |
| 2007-08-10 | 1,263.04 |
| 2007-08-09 | 1,325.11 |
| 2007-08-08 | 1,296.46 |
| 2007-08-07 | 1,279.75 |
| 2007-08-06 | 1,270.20 |
| 2007-08-03 | 1,296.46 |
| 2007-08-02 | 1,284.53 |
| 2007-08-01 | 1,313.17 |
| 2007-07-31 | 1,360.92 |
| 2007-07-30 | 1,332.27 |
| 2007-07-27 | 1,332.27 |
| 2007-07-26 | 1,396.72 |
| 2007-07-25 | 1,408.66 |
| 2007-07-24 | 1,422.98 |
| 2007-07-23 | 1,475.50 |
| 2007-07-20 | 1,418.21 |
| 2007-07-19 | 1,377.63 |
| 2007-07-18 | 1,308.40 |
| 2007-07-17 | 1,303.62 |
| 2007-07-16 | 1,284.53 |
| 2007-07-13 | 1,294.08 |
| 2007-07-12 | 1,303.62 |
| 2007-07-11 | 1,284.53 |
| 2007-07-10 | 1,344.21 |
| 2007-07-09 | 1,360.92 |
| 2007-07-06 | 1,356.14 |
| 2007-07-05 | 1,332.27 |
| 2007-07-04 | 1,279.75 |
| 2007-07-03 | 1,274.98 |
| 2007-06-29 | 1,272.59 |
| 2007-06-28 | 1,303.62 |
| 2007-06-27 | 1,215.30 |
| 2007-06-26 | 1,191.43 |
| 2007-06-25 | 1,191.43 |
| 2007-06-22 | 1,189.04 |
| 2007-06-21 | 1,193.82 |
| 2007-06-20 | 1,217.69 |
| 2007-06-18 | 1,224.85 |
| 2007-06-15 | 1,181.88 |
| 2007-06-14 | 1,186.66 |
| 2007-06-13 | 1,215.30 |
| 2007-06-12 | 1,196.20 |
| 2007-06-11 | 1,224.85 |
| 2007-06-08 | 1,205.75 |
| 2007-06-07 | 1,215.30 |
| 2007-06-06 | 1,215.30 |
| 2007-06-05 | 1,224.78 |
| 2007-06-04 | 1,205.82 |
| 2007-06-01 | 1,215.30 |
| 2007-05-31 | 1,151.31 |
| 2007-05-30 | 1,122.87 |
| 2007-05-29 | 1,115.76 |
| 2007-05-28 | 1,132.35 |
| 2007-05-25 | 1,125.24 |
| 2007-05-23 | 1,125.24 |
| 2007-05-22 | 1,139.46 |
| 2007-05-21 | 1,165.53 |
| 2007-05-18 | 1,184.49 |
| 2007-05-17 | 1,151.31 |
| 2007-05-16 | 1,170.27 |
| 2007-05-15 | 1,203.45 |
| 2007-05-14 | 1,203.45 |
| 2007-05-11 | 1,191.60 |
| 2007-05-10 | 1,205.82 |
| 2007-05-09 | 1,220.04 |
| 2007-05-08 | 1,231.89 |
| 2007-05-07 | 1,227.15 |
| 2007-05-04 | 1,227.15 |
| 2007-05-03 | 1,212.93 |
| 2007-05-02 | 1,222.41 |
| 2007-04-30 | 1,201.08 |
| 2007-04-27 | 1,236.63 |
| 2007-04-26 | 1,239.00 |
| 2007-04-25 | 1,222.41 |
| 2007-04-24 | 1,239.00 |
| 2007-04-23 | 1,269.81 |
| 2007-04-20 | 1,250.85 |
| 2007-04-19 | 1,236.63 |
| 2007-04-18 | 1,227.15 |
| 2007-04-17 | 1,265.07 |
| 2007-04-16 | 1,295.88 |
| 2007-04-13 | 1,279.29 |
| 2007-04-12 | 1,262.70 |
| 2007-04-11 | 1,272.18 |
| 2007-04-10 | 1,257.96 |
| 2007-04-04 | 1,262.70 |
| 2007-04-03 | 1,267.44 |
| 2007-04-02 | 1,177.38 |
| 2007-03-30 | 1,129.98 |
| 2007-03-29 | 1,139.46 |
| 2007-03-28 | 1,139.46 |
| 2007-03-27 | 1,167.90 |
| 2007-03-26 | 1,184.49 |
| 2007-03-23 | 1,186.86 |
| 2007-03-22 | 1,196.34 |
| 2007-03-21 | 1,186.86 |
| 2007-03-20 | 1,203.45 |
| 2007-03-19 | 1,224.78 |
| 2007-03-16 | 1,208.19 |
| 2007-03-15 | 1,203.45 |
| 2007-03-14 | 1,201.08 |
| 2007-03-13 | 1,269.81 |
| 2007-03-12 | 1,262.70 |
| 2007-03-09 | 1,250.85 |
| 2007-03-08 | 1,243.74 |
| 2007-03-07 | 1,215.30 |
| 2007-03-06 | 1,205.82 |
| 2007-03-05 | 1,158.42 |
| 2007-03-02 | 1,260.33 |
| 2007-03-01 | 1,265.07 |
| 2007-02-28 | 1,272.18 |
| 2007-02-27 | 1,319.58 |
| 2007-02-26 | 1,333.80 |
| 2007-02-23 | 1,319.58 |
| 2007-02-22 | 1,319.58 |
| 2007-02-21 | 1,317.21 |
| 2007-02-16 | 1,345.65 |
| 2007-02-15 | 1,321.95 |
| 2007-02-14 | 1,279.29 |
| 2007-02-13 | 1,260.33 |
| 2007-02-12 | 1,286.40 |
| 2007-02-09 | 1,274.55 |
| 2007-02-08 | 1,324.32 |
| 2007-02-07 | 1,317.21 |
| 2007-02-06 | 1,343.28 |
| 2007-02-05 | 1,307.73 |
| 2007-02-02 | 1,286.40 |
| 2007-02-01 | 1,257.96 |
| 2007-01-31 | 1,141.83 |
| 2007-01-30 | 1,217.67 |
| 2007-01-29 | 1,227.15 |
| 2007-01-26 | 1,267.44 |
| 2007-01-25 | 1,302.99 |
| 2007-01-24 | 1,293.51 |
| 2007-01-23 | 1,310.10 |
| 2007-01-22 | 1,331.43 |
| 2007-01-19 | 1,300.62 |
| 2007-01-18 | 1,295.88 |
| 2007-01-17 | 1,298.25 |
| 2007-01-16 | 1,302.99 |
| 2007-01-15 | 1,317.21 |
| 2007-01-12 | 1,312.47 |
| 2007-01-11 | 1,281.66 |
| 2007-01-10 | 1,321.95 |
| 2007-01-09 | 1,333.80 |
| 2007-01-08 | 1,321.95 |
| 2007-01-05 | 1,329.06 |
| 2007-01-04 | 1,345.65 |
| 2007-01-03 | 1,359.87 |
| 2007-01-02 | 1,340.91 |
| 2006-12-29 | 1,310.10 |
| 2006-12-28 | 1,269.81 |
| 2006-12-27 | 1,293.51 |
| 2006-12-22 | 1,293.51 |
| 2006-12-21 | 1,276.92 |
| 2006-12-20 | 1,298.25 |
| 2006-12-19 | 1,381.19 |
| 2006-12-18 | 1,326.69 |
| 2006-12-15 | 1,317.21 |
| 2006-12-14 | 1,293.51 |
| 2006-12-13 | 1,288.77 |
| 2006-12-12 | 1,293.51 |
| 2006-12-11 | 1,265.07 |
| 2006-12-08 | 1,262.70 |
| 2006-12-07 | 1,293.51 |
| 2006-12-06 | 1,314.84 |
| 2006-12-05 | 1,326.69 |
| 2006-12-04 | 1,295.88 |
| 2006-12-01 | 1,329.06 |
| 2006-11-30 | 1,345.65 |
| 2006-11-29 | 1,286.40 |
| 2006-11-28 | 1,260.33 |
| 2006-11-27 | 1,338.54 |
| 2006-11-24 | 1,374.09 |
| 2006-11-23 | 1,364.61 |
| 2006-11-22 | 1,397.78 |
| 2006-11-21 | 1,329.06 |
| 2006-11-20 | 1,321.95 |
| 2006-11-17 | 1,317.21 |
| 2006-11-16 | 1,321.95 |
| 2006-11-15 | 1,329.06 |
| 2006-11-14 | 1,317.21 |
| 2006-11-13 | 1,321.95 |
| 2006-11-10 | 1,274.55 |
| 2006-11-09 | 1,293.51 |
| 2006-11-08 | 1,255.59 |
| 2006-11-07 | 1,215.30 |
| 2006-11-06 | 1,220.04 |
| 2006-11-03 | 1,241.37 |
| 2006-11-02 | 1,248.48 |
| 2006-11-01 | 1,132.35 |
| 2006-10-31 | 1,118.13 |
| 2006-10-27 | 1,103.92 |
| 2006-10-26 | 1,084.96 |
| 2006-10-25 | 1,077.85 |
| 2006-10-24 | 1,067.18 |
| 2006-10-23 | 1,068.37 |
| 2006-10-20 | 1,076.66 |
| 2006-10-19 | 1,061.26 |
| 2006-10-18 | 1,068.37 |
| 2006-10-17 | 1,057.70 |
| 2006-10-16 | 1,067.18 |
| 2006-10-13 | 1,056.52 |
| 2006-10-12 | 1,061.26 |
| 2006-10-11 | 1,058.89 |
| 2006-10-10 | 1,054.15 |
| 2006-10-09 | 1,035.19 |
| 2006-10-06 | 1,058.89 |
| 2006-10-05 | 1,034.00 |
| 2006-10-04 | 979.49 |
| 2006-10-03 | 964.09 |
| 2006-09-29 | 987.79 |
| 2006-09-28 | 975.94 |
| 2006-09-27 | 992.53 |
| 2006-09-26 | 990.16 |
| 2006-09-25 | 1,031.63 |
| 2006-09-22 | 1,033.41 |
| 2006-09-21 | 1,035.77 |
| 2006-09-20 | 1,038.13 |
| 2006-09-19 | 1,035.77 |
| 2006-09-18 | 1,023.98 |
| 2006-09-15 | 1,014.54 |
| 2006-09-14 | 1,002.75 |
| 2006-09-13 | 1,002.75 |
| 2006-09-12 | 994.49 |
| 2006-09-11 | 1,001.57 |
| 2006-09-08 | 992.13 |
| 2006-09-07 | 1,007.46 |
| 2006-09-06 | 996.85 |
| 2006-09-05 | 1,042.85 |
| 2006-09-04 | 1,035.77 |
| 2006-09-01 | 1,022.80 |
| 2006-08-31 | 1,014.54 |
| 2006-08-30 | 995.67 |
| 2006-08-29 | 1,000.39 |
| 2006-08-28 | 1,033.41 |
| 2006-08-25 | 1,035.77 |
| 2006-08-24 | 1,044.03 |
| 2006-08-23 | 1,044.03 |
| 2006-08-22 | 1,041.67 |
| 2006-08-21 | 1,042.85 |
| 2006-08-18 | 1,067.61 |
| 2006-08-17 | 1,058.18 |
| 2006-08-16 | 1,071.15 |
| 2006-08-15 | 1,073.51 |
| 2006-08-14 | 1,069.97 |
| 2006-08-11 | 1,131.30 |
| 2006-08-10 | 1,052.28 |
| 2006-08-09 | 1,048.74 |
| 2006-08-08 | 1,011.00 |
| 2006-08-07 | 1,008.64 |
| 2006-08-04 | 1,012.18 |
| 2006-08-03 | 1,022.80 |
| 2006-08-02 | 1,008.64 |
| 2006-08-01 | 1,052.28 |
| 2006-07-31 | 1,081.77 |
| 2006-07-28 | 1,105.35 |
| 2006-07-27 | 1,105.35 |
| 2006-07-26 | 1,079.41 |
| 2006-07-25 | 1,078.23 |
| 2006-07-24 | 1,061.72 |
| 2006-07-21 | 1,038.13 |
| 2006-07-20 | 1,038.13 |
| 2006-07-19 | 985.05 |
| 2006-07-18 | 1,020.44 |
| 2006-07-17 | 973.26 |
| 2006-07-14 | 990.95 |
| 2006-07-13 | 1,008.64 |
| 2006-07-12 | 1,038.13 |
| 2006-07-11 | 1,038.13 |
| 2006-07-10 | 1,020.44 |
| 2006-07-07 | 1,049.92 |
| 2006-07-06 | 1,067.61 |
| 2006-07-05 | 1,073.51 |
| 2006-07-04 | 1,085.30 |
| 2006-07-03 | 1,079.41 |
| 2006-06-30 | 1,097.10 |
| 2006-06-29 | 1,026.33 |
| 2006-06-28 | 973.26 |
| 2006-06-27 | 985.05 |
| 2006-06-26 | 949.67 |
| 2006-06-23 | 943.78 |
| 2006-06-22 | 937.88 |
| 2006-06-21 | 908.39 |
| 2006-06-20 | 884.81 |
| 2006-06-19 | 937.88 |
| 2006-06-16 | 990.95 |
| 2006-06-15 | 955.57 |
| 2006-06-14 | 902.50 |
| 2006-06-13 | 996.85 |
| 2006-06-12 | 1,097.10 |
| 2006-06-09 | 1,091.20 |
| 2006-06-08 | 1,067.61 |
| 2006-06-07 | 1,114.79 |
| 2006-06-06 | 1,173.76 |
| 2006-06-05 | 1,209.73 |
| 2006-06-02 | 1,215.60 |
| 2006-06-01 | 1,192.11 |
| 2006-05-30 | 1,174.49 |
| 2006-05-29 | 1,127.51 |
| 2006-05-26 | 1,121.63 |
| 2006-05-25 | 1,068.77 |
| 2006-05-24 | 1,068.77 |
| 2006-05-23 | 1,027.66 |
| 2006-05-22 | 980.68 |
| 2006-05-19 | 1,045.28 |
| 2006-05-18 | 1,068.77 |
| 2006-05-17 | 1,104.01 |
| 2006-05-16 | 1,039.41 |
| 2006-05-15 | 1,098.14 |
| 2006-05-12 | 1,121.63 |
| 2006-05-11 | 1,127.51 |
| 2006-05-10 | 1,127.51 |
| 2006-05-09 | 1,127.51 |
| 2006-05-08 | 1,156.87 |
| 2006-05-04 | 1,162.75 |
| 2006-05-03 | 1,162.75 |
| 2006-05-02 | 1,156.87 |
| 2006-04-28 | 1,057.03 |
| 2006-04-27 | 1,104.01 |
| 2006-04-26 | 1,080.52 |
| 2006-04-25 | 1,109.89 |
| 2006-04-24 | 1,156.87 |
| 2006-04-21 | 1,192.11 |
| 2006-04-20 | 1,227.35 |
| 2006-04-19 | 1,262.59 |
| 2006-04-18 | 1,186.24 |
| 2006-04-13 | 1,174.49 |
| 2006-04-12 | 1,192.11 |
| 2006-04-11 | 1,280.21 |
| 2006-04-10 | 1,333.07 |
| 2006-04-07 | 1,315.45 |
| 2006-04-06 | 1,309.58 |
| 2006-04-04 | 1,256.72 |
| 2006-04-03 | 1,197.99 |
| 2006-03-31 | 1,203.86 |
| 2006-03-30 | 1,186.24 |
| 2006-03-29 | 1,192.11 |
| 2006-03-28 | 1,203.86 |
| 2006-03-27 | 1,203.86 |
| 2006-03-24 | 1,203.86 |
| 2006-03-23 | 1,151.00 |
| 2006-03-22 | 1,168.62 |
| 2006-03-21 | 1,109.89 |
| 2006-03-20 | 1,086.39 |
| 2006-03-17 | 1,086.39 |
| 2006-03-16 | 1,051.15 |
| 2006-03-15 | 1,062.90 |
| 2006-03-14 | 1,051.15 |
| 2006-03-13 | 998.30 |
| 2006-03-10 | 968.93 |
| 2006-03-09 | 898.45 |
| 2006-03-08 | 898.45 |
| 2006-03-07 | 921.94 |
| 2006-03-06 | 933.69 |
| 2006-03-03 | 927.82 |
| 2006-03-02 | 939.56 |
| 2006-03-01 | 927.82 |
| 2006-02-28 | 898.45 |
| 2006-02-27 | 939.56 |
| 2006-02-24 | 957.18 |
| 2006-02-23 | 910.20 |
| 2006-02-22 | 863.21 |
| 2006-02-21 | 869.08 |
| 2006-02-20 | 874.96 |
| 2006-02-17 | 857.34 |
| 2006-02-16 | 869.08 |
| 2006-02-15 | 845.59 |
| 2006-02-14 | 857.34 |
| 2006-02-13 | 845.59 |
| 2006-02-10 | 874.96 |
| 2006-02-09 | 874.96 |
| 2006-02-08 | 863.21 |
| 2006-02-07 | 892.58 |
| 2006-02-06 | 927.82 |
| 2006-02-03 | 904.32 |
| 2006-02-02 | 910.20 |
| 2006-02-01 | 927.82 |
| 2006-01-27 | 898.45 |
| 2006-01-26 | 927.82 |
| 2006-01-25 | 933.69 |
| 2006-01-24 | 921.94 |
| 2006-01-23 | 921.94 |
| 2006-01-20 | 892.58 |
| 2006-01-19 | 857.34 |
| 2006-01-18 | 822.10 |
| 2006-01-17 | 839.72 |
| 2006-01-16 | 869.08 |
| 2006-01-13 | 857.34 |
| 2006-01-12 | 827.97 |
| 2006-01-11 | 792.73 |
| 2006-01-10 | 792.73 |
| 2006-01-09 | 775.11 |
| 2006-01-06 | 751.62 |
| 2006-01-05 | 763.37 |
| 2006-01-04 | 757.49 |
| 2006-01-03 | 739.87 |
| 2005-12-30 | 739.87 |
| 2005-12-29 | 745.75 |
| 2005-12-28 | 745.75 |
| 2005-12-23 | 751.62 |
| 2005-12-22 | 739.87 |
| 2005-12-21 | 739.87 |
| 2005-12-20 | 734.00 |
| 2005-12-19 | 716.38 |
| 2005-12-16 | 704.63 |
| 2005-12-15 | 698.76 |
| 2005-12-14 | 710.51 |
| 2005-12-13 | 710.51 |
| 2005-12-12 | 710.51 |
| 2005-12-09 | 698.76 |
| 2005-12-08 | 692.89 |
| 2005-12-07 | 698.76 |
| 2005-12-06 | 681.14 |
| 2005-12-05 | 687.01 |
| 2005-12-02 | 669.39 |
| 2005-12-01 | 657.65 |
| 2005-11-30 | 675.27 |
| 2005-11-29 | 687.01 |
| 2005-11-28 | 698.76 |
| 2005-11-25 | 698.76 |
| 2005-11-24 | 698.76 |
| 2005-11-23 | 687.01 |
| 2005-11-22 | 675.27 |
| 2005-11-21 | 628.28 |
| 2005-11-18 | 622.41 |
| 2005-11-17 | 628.28 |
| 2005-11-16 | 640.03 |
| 2005-11-15 | 651.77 |
| 2005-11-14 | 657.65 |
| 2005-11-11 | 675.27 |
| 2005-11-10 | 657.65 |
| 2005-11-09 | 634.15 |
| 2005-11-08 | 616.53 |
| 2005-11-07 | 610.66 |
| 2005-11-04 | 628.28 |
| 2005-11-03 | 622.41 |
| 2005-11-02 | 593.04 |
| 2005-11-01 | 581.30 |
| 2005-10-31 | 557.80 |
| 2005-10-28 | 551.93 |
| 2005-10-27 | 569.55 |
| 2005-10-26 | 587.17 |
| 2005-10-25 | 593.04 |
| 2005-10-24 | 587.17 |
| 2005-10-21 | 593.04 |
| 2005-10-20 | 598.92 |
| 2005-10-19 | 575.42 |
| 2005-10-18 | 587.17 |
| 2005-10-17 | 587.17 |
| 2005-10-14 | 616.53 |
| 2005-10-13 | 645.90 |
| 2005-10-12 | 651.77 |
| 2005-10-10 | 651.77 |
| 2005-10-07 | 657.65 |
| 2005-10-06 | 645.90 |
| 2005-10-05 | 681.14 |
| 2005-10-04 | 687.01 |
| 2005-10-03 | 681.14 |
| 2005-09-30 | 654.71 |
| 2005-09-29 | 625.46 |
| 2005-09-28 | 625.46 |
| 2005-09-27 | 625.46 |
| 2005-09-26 | 631.31 |
| 2005-09-23 | 631.31 |
| 2005-09-22 | 631.31 |
| 2005-09-21 | 637.16 |
| 2005-09-20 | 654.71 |
| 2005-09-16 | 654.71 |
| 2005-09-15 | 637.16 |
| 2005-09-14 | 672.26 |
| 2005-09-13 | 719.07 |
| 2005-09-12 | 724.92 |
| 2005-09-09 | 724.92 |
| 2005-09-08 | 730.77 |
| 2005-09-07 | 730.77 |
| 2005-09-06 | 730.77 |
| 2005-09-05 | 719.07 |
| 2005-09-02 | 730.77 |
| 2005-09-01 | 719.07 |
| 2005-08-31 | 713.22 |
| 2005-08-30 | 724.92 |
| 2005-08-29 | 724.92 |
| 2005-08-26 | 730.77 |
| 2005-08-25 | 724.92 |
| 2005-08-24 | 724.92 |
| 2005-08-23 | 724.92 |
| 2005-08-22 | 730.77 |
| 2005-08-19 | 719.07 |
| 2005-08-18 | 719.07 |
| 2005-08-17 | 736.62 |
| 2005-08-16 | 736.62 |
| 2005-08-15 | 719.07 |
| 2005-08-12 | 736.62 |
| 2005-08-11 | 730.77 |
| 2005-08-10 | 724.92 |
| 2005-08-09 | 713.22 |
| 2005-08-08 | 736.62 |
| 2005-08-05 | 754.17 |
| 2005-08-04 | 765.87 |
| 2005-08-03 | 748.32 |
| 2005-08-02 | 713.22 |
| 2005-08-01 | 707.37 |
| 2005-07-29 | 713.22 |
| 2005-07-28 | 724.92 |
| 2005-07-27 | 713.22 |
| 2005-07-26 | 713.22 |
| 2005-07-25 | 736.62 |
| 2005-07-22 | 748.32 |
| 2005-07-21 | 754.17 |
| 2005-07-20 | 754.17 |
| 2005-07-19 | 742.47 |
| 2005-07-18 | 742.47 |
| 2005-07-15 | 730.77 |
| 2005-07-14 | 724.92 |
| 2005-07-13 | 724.92 |
| 2005-07-12 | 719.07 |
| 2005-07-11 | 730.77 |
| 2005-07-08 | 695.66 |
| 2005-07-07 | 724.92 |
| 2005-07-06 | 730.77 |
| 2005-07-05 | 736.62 |
| 2005-07-04 | 765.87 |
| 2005-06-30 | 765.87 |
| 2005-06-29 | 765.87 |
| 2005-06-28 | 748.32 |
| 2005-06-27 | 765.87 |
| 2005-06-24 | 783.42 |
| 2005-06-23 | 789.27 |
| 2005-06-22 | 789.27 |
| 2005-06-21 | 777.57 |
| 2005-06-20 | 777.57 |
| 2005-06-17 | 777.57 |
| 2005-06-16 | 760.02 |
| 2005-06-15 | 754.17 |
| 2005-06-14 | 754.17 |
| 2005-06-13 | 760.02 |
| 2005-06-10 | 742.47 |
| 2005-06-09 | 724.92 |
| 2005-06-08 | 736.62 |
| 2005-06-07 | 742.47 |
| 2005-06-06 | 746.56 |
| 2005-06-03 | 746.56 |
| 2005-06-02 | 752.36 |
| 2005-06-01 | 746.56 |
| 2005-05-31 | 752.36 |
| 2005-05-30 | 752.36 |
| 2005-05-27 | 746.56 |
| 2005-05-26 | 734.97 |
| 2005-05-25 | 758.16 |
| 2005-05-24 | 769.76 |
| 2005-05-23 | 769.76 |
| 2005-05-20 | 758.16 |
| 2005-05-19 | 758.16 |
| 2005-05-18 | 723.37 |
| 2005-05-17 | 717.57 |
| 2005-05-13 | 734.97 |
| 2005-05-12 | 758.16 |
| 2005-05-11 | 734.97 |
| 2005-05-10 | 758.16 |
| 2005-05-09 | 781.35 |
| 2005-05-06 | 775.56 |
| 2005-05-05 | 781.35 |
| 2005-05-04 | 787.15 |
| 2005-05-03 | 792.95 |
| 2005-04-29 | 781.35 |
| 2005-04-28 | 798.75 |
| 2005-04-27 | 787.15 |
| 2005-04-26 | 792.95 |
| 2005-04-25 | 792.95 |
| 2005-04-22 | 804.55 |
| 2005-04-21 | 763.96 |
| 2005-04-20 | 787.15 |
| 2005-04-19 | 787.15 |
| 2005-04-18 | 787.15 |
| 2005-04-15 | 821.94 |
| 2005-04-14 | 827.74 |
| 2005-04-13 | 827.74 |
| 2005-04-12 | 827.74 |
| 2005-04-11 | 833.54 |
| 2005-04-08 | 827.74 |
| 2005-04-07 | 775.56 |
| 2005-04-06 | 781.35 |
| 2005-04-04 | 775.56 |
| 2005-04-01 | 758.16 |
| 2005-03-31 | 752.36 |
| 2005-03-30 | 752.36 |
| 2005-03-29 | 781.35 |
| 2005-03-24 | 787.15 |
| 2005-03-23 | 798.75 |
| 2005-03-22 | 787.15 |
| 2005-03-21 | 816.14 |
| 2005-03-18 | 827.74 |
| 2005-03-17 | 833.54 |
| 2005-03-16 | 798.75 |
| 2005-03-15 | 792.95 |
| 2005-03-14 | 839.34 |
| 2005-03-11 | 845.14 |
| 2005-03-10 | 839.34 |
| 2005-03-09 | 850.93 |
| 2005-03-08 | 856.73 |
| 2005-03-07 | 798.75 |
| 2005-03-04 | 758.16 |
| 2005-03-03 | 781.35 |
| 2005-03-02 | 758.16 |
| 2005-03-01 | 781.35 |
| 2005-02-28 | 798.75 |
| 2005-02-25 | 827.74 |
| 2005-02-24 | 845.14 |
| 2005-02-23 | 833.54 |
| 2005-02-22 | 850.93 |
| 2005-02-21 | 856.73 |
| 2005-02-18 | 839.34 |
| 2005-02-17 | 845.14 |
| 2005-02-16 | 845.14 |
| 2005-02-15 | 798.75 |
| 2005-02-14 | 804.55 |
| 2005-02-08 | 792.95 |
| 2005-02-07 | 758.16 |
| 2005-02-04 | 723.37 |
| 2005-02-03 | 700.18 |
| 2005-02-02 | 700.18 |
| 2005-02-01 | 700.18 |
| 2005-01-31 | 729.17 |
| 2005-01-28 | 729.17 |
| 2005-01-27 | 729.17 |
| 2005-01-26 | 729.17 |
| 2005-01-25 | 752.36 |
| 2005-01-24 | 734.97 |
| 2005-01-21 | 769.76 |
| 2005-01-20 | 775.56 |
| 2005-01-19 | 775.56 |
| 2005-01-18 | 729.17 |
| 2005-01-17 | 723.37 |
| 2005-01-14 | 723.37 |
| 2005-01-13 | 758.16 |
| 2005-01-12 | 758.16 |
| 2005-01-11 | 775.56 |
| 2005-01-10 | 833.54 |
| 2005-01-07 | 827.74 |
| 2005-01-06 | 874.13 |
| 2005-01-05 | 868.33 |
| 2005-01-04 | 932.11 |
| 2005-01-03 | 943.71 |
| 2004-12-31 | 891.52 |
| 2004-12-30 | 891.52 |
| 2004-12-29 | 885.72 |
| 2004-12-28 | 874.13 |
| 2004-12-24 | 862.53 |
| 2004-12-23 | 868.33 |
| 2004-12-22 | 856.73 |
| 2004-12-21 | 862.53 |
| 2004-12-20 | 897.32 |
| 2004-12-17 | 827.74 |
| 2004-12-16 | 845.14 |
| 2004-12-15 | 740.76 |
| 2004-12-14 | 700.18 |
| 2004-12-13 | 694.38 |
| 2004-12-10 | 723.37 |
| 2004-12-09 | 711.77 |
| 2004-12-08 | 729.17 |
| 2004-12-07 | 758.16 |
| 2004-12-06 | 781.35 |
| 2004-12-03 | 740.76 |
| 2004-12-02 | 792.95 |
| 2004-12-01 | 816.14 |
| 2004-11-30 | 816.14 |
| 2004-11-29 | 752.36 |
| 2004-11-26 | 717.57 |
| 2004-11-25 | 682.78 |
| 2004-11-24 | 734.97 |
| 2004-11-23 | 734.97 |
| 2004-11-22 | 763.96 |
| 2004-11-19 | 734.97 |
| 2004-11-18 | 734.97 |
| 2004-11-17 | 688.58 |
| 2004-11-16 | 642.19 |
| 2004-11-15 | 659.59 |
| 2004-11-12 | 636.39 |
| 2004-11-11 | 630.60 |
| 2004-11-10 | 607.40 |
| 2004-11-09 | 676.98 |
| 2004-11-08 | 584.21 |
| 2004-11-05 | 595.81 |
| 2004-11-04 | 595.81 |
| 2004-11-03 | 572.61 |
| 2004-11-02 | 526.22 |
| 2004-11-01 | 491.43 |
| 2004-10-29 | 459.54 |
| 2004-10-28 | 459.54 |
| 2004-10-27 | 450.85 |
| 2004-10-26 | 439.25 |
| 2004-10-25 | 433.45 |
| 2004-10-21 | 413.16 |
| 2004-10-20 | 439.25 |
| 2004-10-19 | 439.25 |
| 2004-10-18 | 418.95 |
| 2004-10-15 | 401.56 |
| 2004-10-14 | 401.56 |
| 2004-10-13 | 424.75 |
| 2004-10-12 | 436.35 |
| 2004-10-11 | 456.64 |
| 2004-10-08 | 424.75 |
| 2004-10-07 | 421.85 |
| 2004-10-06 | 398.66 |
| 2004-10-05 | 378.37 |
| 2004-10-04 | 375.47 |
| 2004-09-30 | 378.95 |
| 2004-09-28 | 373.21 |
| 2004-09-27 | 364.61 |
| 2004-09-24 | 367.47 |
| 2004-09-23 | 381.81 |
| 2004-09-22 | 381.81 |
| 2004-09-21 | 367.47 |
| 2004-09-20 | 364.61 |
| 2004-09-17 | 370.34 |
| 2004-09-16 | 370.34 |
| 2004-09-15 | 381.81 |
| 2004-09-14 | 416.23 |
| 2004-09-13 | 416.23 |
| 2004-09-10 | 436.30 |
| 2004-09-09 | 439.17 |
| 2004-09-08 | 424.83 |
| 2004-09-07 | 416.23 |
| 2004-09-06 | 413.36 |
| 2004-09-03 | 393.29 |
| 2004-09-02 | 396.15 |
| 2004-09-01 | 387.55 |
| 2004-08-31 | 370.34 |
| 2004-08-30 | 364.61 |
| 2004-08-27 | 358.87 |
| 2004-08-26 | 367.47 |
| 2004-08-25 | 358.87 |
| 2004-08-24 | 361.74 |
| 2004-08-23 | 341.66 |
| 2004-08-20 | 335.93 |
| 2004-08-19 | 341.66 |
| 2004-08-18 | 335.93 |
| 2004-08-17 | 335.93 |
| 2004-08-16 | 335.93 |
| 2004-08-13 | 341.66 |
| 2004-08-12 | 353.13 |
| 2004-08-11 | 347.40 |
| 2004-08-10 | 353.13 |
| 2004-08-09 | 353.13 |
| 2004-08-06 | 356.00 |
| 2004-08-05 | 370.34 |
| 2004-08-04 | 358.87 |
| 2004-08-03 | 356.00 |
| 2004-08-02 | 358.87 |
| 2004-07-30 | 347.40 |
| 2004-07-29 | 347.40 |
| 2004-07-28 | 344.53 |
| 2004-07-27 | 347.40 |
| 2004-07-26 | 347.40 |
| 2004-07-23 | 344.53 |
| 2004-07-22 | 330.19 |
| 2004-07-21 | 333.06 |
| 2004-07-20 | 324.46 |
| 2004-07-19 | 327.32 |
| 2004-07-16 | 335.93 |
| 2004-07-15 | 327.32 |
| 2004-07-14 | 335.93 |
| 2004-07-13 | 330.19 |
| 2004-07-12 | 341.66 |
| 2004-07-09 | 344.53 |
| 2004-07-08 | 353.13 |
| 2004-07-07 | 356.00 |
| 2004-07-06 | 356.00 |
| 2004-07-05 | 338.79 |
| 2004-07-02 | 321.59 |
| 2004-06-30 | 318.72 |
| 2004-06-29 | 298.64 |
| 2004-06-28 | 298.64 |
| 2004-06-25 | 301.51 |
| 2004-06-24 | 290.04 |
| 2004-06-23 | 290.04 |
| 2004-06-21 | 267.10 |
| 2004-06-18 | 278.57 |
| 2004-06-17 | 284.30 |
| 2004-06-16 | 275.70 |
| 2004-06-15 | 284.30 |
| 2004-06-14 | 287.17 |
| 2004-06-11 | 298.64 |
| 2004-06-10 | 304.38 |
| 2004-06-09 | 298.64 |
| 2004-06-08 | 298.64 |
| 2004-06-07 | 304.38 |
| 2004-06-04 | 269.96 |
| 2004-06-03 | 261.36 |
| 2004-06-02 | 269.96 |
| 2004-06-01 | 264.23 |
| 2004-05-31 | 267.10 |
| 2004-05-28 | 264.23 |
| 2004-05-27 | 267.10 |
| 2004-05-25 | 257.35 |
| 2004-05-24 | 257.35 |
| 2004-05-21 | 257.35 |
| 2004-05-20 | 246.00 |
| 2004-05-19 | 234.66 |
| 2004-05-18 | 200.62 |
| 2004-05-17 | 194.95 |
| 2004-05-14 | 237.49 |
| 2004-05-13 | 257.35 |
| 2004-05-12 | 265.85 |
| 2004-05-11 | 257.35 |
| 2004-05-10 | 240.33 |
| 2004-05-07 | 265.85 |
| 2004-05-06 | 271.53 |
| 2004-05-05 | 268.69 |
| 2004-05-04 | 277.20 |
| 2004-05-03 | 260.18 |
| 2004-04-30 | 260.18 |
| 2004-04-29 | 251.67 |
| 2004-04-28 | 257.35 |
| 2004-04-27 | 265.85 |
| 2004-04-26 | 268.69 |
| 2004-04-23 | 291.38 |
| 2004-04-22 | 277.20 |
| 2004-04-21 | 274.36 |
| 2004-04-20 | 285.71 |
| 2004-04-19 | 291.38 |
| 2004-04-16 | 285.71 |
| 2004-04-15 | 288.54 |
| 2004-04-14 | 314.07 |
| 2004-04-13 | 314.07 |
| 2004-04-08 | 325.41 |
| 2004-04-07 | 328.25 |
| 2004-04-06 | 316.90 |
| 2004-04-02 | 302.72 |
| 2004-04-01 | 291.38 |
| 2004-03-31 | 288.54 |
| 2004-03-30 | 274.36 |
| 2004-03-29 | 271.53 |
| 2004-03-26 | 271.53 |
| 2004-03-25 | 280.03 |
| 2004-03-24 | 288.54 |
| 2004-03-23 | 277.20 |
| 2004-03-22 | 282.87 |
| 2004-03-19 | 288.54 |
| 2004-03-18 | 294.21 |
| 2004-03-17 | 297.05 |
| 2004-03-16 | 285.71 |
| 2004-03-15 | 291.38 |
| 2004-03-12 | 285.71 |
| 2004-03-11 | 297.05 |
| 2004-03-10 | 311.23 |
| 2004-03-09 | 311.23 |
| 2004-03-08 | 302.72 |
| 2004-03-05 | 297.05 |
| 2004-03-04 | 294.21 |
| 2004-03-03 | 299.89 |
| 2004-03-02 | 311.23 |
| 2004-03-01 | 308.39 |
| 2004-02-27 | 308.39 |
| 2004-02-26 | 302.72 |
| 2004-02-25 | 294.21 |
| 2004-02-24 | 305.56 |
| 2004-02-23 | 311.23 |
| 2004-02-20 | 319.74 |
| 2004-02-19 | 314.07 |
| 2004-02-18 | 322.58 |
| 2004-02-17 | 314.07 |
| 2004-02-16 | 299.89 |
| 2004-02-13 | 297.05 |
| 2004-02-12 | 294.21 |
| 2004-02-11 | 285.71 |
| 2004-02-10 | 299.89 |
| 2004-02-09 | 299.89 |
| 2004-02-06 | 297.05 |
| 2004-02-05 | 288.54 |
| 2004-02-04 | 288.54 |
| 2004-02-03 | 277.20 |
| 2004-02-02 | 263.02 |
| 2004-01-30 | 268.69 |
| 2004-01-29 | 254.51 |
| 2004-01-28 | 254.51 |
| 2004-01-27 | 271.53 |
| 2004-01-26 | 274.36 |
| 2004-01-21 | 271.53 |
| 2004-01-20 | 260.18 |
| 2004-01-19 | 251.67 |
| 2004-01-16 | 243.17 |
| 2004-01-15 | 243.17 |
| 2004-01-14 | 234.66 |
| 2004-01-13 | 234.66 |
| 2004-01-12 | 234.66 |
| 2004-01-09 | 240.33 |
| 2004-01-08 | 234.66 |
| 2004-01-07 | 237.49 |
| 2004-01-06 | 240.33 |
| 2004-01-05 | 243.17 |
| 2004-01-02 | 231.82 |
| 2003-12-31 | 228.98 |
| 2003-12-30 | 226.15 |
| 2003-12-29 | 226.15 |
| 2003-12-24 | 228.98 |
| 2003-12-23 | 234.66 |
| 2003-12-22 | 240.33 |
| 2003-12-19 | 240.33 |
| 2003-12-18 | 223.31 |
| 2003-12-17 | 223.31 |
| 2003-12-16 | 228.98 |
| 2003-12-15 | 226.15 |
| 2003-12-12 | 228.98 |
| 2003-12-11 | 223.31 |
| 2003-12-10 | 220.48 |
| 2003-12-09 | 217.64 |
| 2003-12-08 | 209.13 |
| 2003-12-05 | 200.62 |
| 2003-12-04 | 211.97 |
| 2003-12-03 | 217.64 |
| 2003-12-02 | 220.48 |
| 2003-12-01 | 217.64 |
| 2003-11-28 | 200.62 |
| 2003-11-27 | 197.79 |
| 2003-11-26 | 197.79 |
| 2003-11-25 | 192.12 |
| 2003-11-24 | 189.28 |
| 2003-11-21 | 183.61 |
| 2003-11-20 | 192.12 |
| 2003-11-19 | 194.95 |
| 2003-11-18 | 197.79 |
| 2003-11-17 | 197.79 |
| 2003-11-14 | 197.79 |
| 2003-11-13 | 186.44 |
| 2003-11-12 | 183.61 |
| 2003-11-11 | 180.77 |
| 2003-11-10 | 189.28 |
| 2003-11-07 | 189.28 |
| 2003-11-06 | 183.61 |
| 2003-11-05 | 197.79 |
| 2003-11-04 | 197.79 |
| 2003-11-03 | 200.62 |
| 2003-10-31 | 197.79 |
| 2003-10-30 | 200.62 |
| 2003-10-29 | 200.62 |
| 2003-10-28 | 200.62 |
| 2003-10-27 | 192.12 |
| 2003-10-24 | 192.12 |
| 2003-10-23 | 194.95 |
| 2003-10-22 | 211.97 |
| 2003-10-21 | 209.13 |
| 2003-10-20 | 209.13 |
| 2003-10-17 | 214.80 |
| 2003-10-16 | 217.64 |
| 2003-10-15 | 226.15 |
| 2003-10-14 | 217.64 |
| 2003-10-13 | 217.64 |
| 2003-10-10 | 223.31 |
| 2003-10-09 | 228.98 |
| 2003-10-08 | 226.15 |
| 2003-10-07 | 231.82 |
| 2003-10-06 | 237.49 |
| 2003-10-03 | 238.63 |
| 2003-10-02 | 232.98 |
| 2003-09-30 | 224.52 |
| 2003-09-29 | 218.87 |
| 2003-09-26 | 224.52 |
| 2003-09-25 | 218.87 |
| 2003-09-24 | 227.34 |
| 2003-09-23 | 216.05 |
| 2003-09-22 | 221.70 |
| 2003-09-19 | 221.70 |
| 2003-09-18 | 207.59 |
| 2003-09-17 | 210.41 |
| 2003-09-16 | 218.87 |
| 2003-09-15 | 218.87 |
| 2003-09-11 | 218.87 |
| 2003-09-10 | 207.59 |
| 2003-09-09 | 213.23 |
| 2003-09-08 | 218.87 |
| 2003-09-05 | 218.87 |
| 2003-09-04 | 221.70 |
| 2003-09-03 | 230.16 |
| 2003-09-02 | 204.76 |
| 2003-09-01 | 207.59 |
| 2003-08-29 | 204.76 |
| 2003-08-28 | 185.01 |
| 2003-08-27 | 182.19 |
| 2003-08-26 | 187.83 |
| 2003-08-25 | 190.66 |
| 2003-08-22 | 185.01 |
| 2003-08-21 | 187.83 |
| 2003-08-20 | 196.30 |
| 2003-08-19 | 187.83 |
| 2003-08-18 | 179.37 |
| 2003-08-15 | 185.01 |
| 2003-08-14 | 187.83 |
| 2003-08-13 | 199.12 |
| 2003-08-12 | 201.94 |
| 2003-08-11 | 201.94 |
| 2003-08-08 | 199.12 |
| 2003-08-07 | 199.12 |
| 2003-08-06 | 173.72 |
| 2003-08-05 | 185.01 |
| 2003-08-04 | 193.48 |
| 2003-08-01 | 193.48 |
| 2003-07-31 | 185.01 |
| 2003-07-30 | 187.83 |
| 2003-07-29 | 187.83 |
| 2003-07-28 | 162.44 |
| 2003-07-25 | 173.72 |
| 2003-07-24 | 134.22 |
| 2003-07-23 | 137.04 |
| 2003-07-22 | 137.04 |
| 2003-07-21 | 142.68 |
| 2003-07-18 | 137.04 |
| 2003-07-17 | 134.22 |
| 2003-07-16 | 145.50 |
| 2003-07-15 | 148.33 |
| 2003-07-14 | 153.97 |
| 2003-07-11 | 142.68 |
| 2003-07-10 | 145.50 |
| 2003-07-09 | 148.33 |
| 2003-07-08 | 142.68 |
| 2003-07-07 | 142.68 |
| 2003-07-04 | 137.04 |
| 2003-07-03 | 142.68 |
| 2003-07-02 | 142.68 |
| 2003-06-30 | 139.86 |
| 2003-06-27 | 134.22 |
| 2003-06-26 | 137.04 |
| 2003-06-25 | 139.86 |
| 2003-06-24 | 139.86 |
| 2003-06-23 | 131.40 |
| 2003-06-20 | 139.86 |
| 2003-06-19 | 139.86 |
| 2003-06-18 | 139.86 |
| 2003-06-17 | 148.33 |
| 2003-06-16 | 151.15 |
| 2003-06-13 | 137.04 |
| 2003-06-12 | 131.40 |
| 2003-06-11 | 137.04 |
| 2003-06-10 | 137.04 |
| 2003-06-09 | 134.22 |
| 2003-06-06 | 137.04 |
| 2003-06-05 | 139.86 |
| 2003-06-03 | 142.68 |
| 2003-06-02 | 135.91 |
| 2003-05-30 | 130.36 |
| 2003-05-29 | 127.58 |
| 2003-05-28 | 133.13 |
| 2003-05-27 | 122.03 |
| 2003-05-26 | 120.92 |
| 2003-05-23 | 119.81 |
| 2003-05-22 | 119.81 |
| 2003-05-21 | 103.16 |
| 2003-05-20 | 100.94 |
| 2003-05-19 | 103.16 |
| 2003-05-16 | 105.38 |
| 2003-05-15 | 104.27 |
| 2003-05-14 | 105.38 |
| 2003-05-13 | 105.38 |
| 2003-05-12 | 102.05 |
| 2003-05-09 | 104.27 |
| 2003-05-07 | 96.50 |
| 2003-05-06 | 97.61 |
| 2003-05-05 | 102.05 |
| 2003-05-02 | 98.72 |
| 2003-04-30 | 97.61 |
| 2003-04-29 | 103.16 |
| 2003-04-28 | 92.06 |
| 2003-04-25 | 76.52 |
| 2003-04-24 | 80.96 |
| 2003-04-23 | 78.74 |
| 2003-04-22 | 78.74 |
| 2003-04-17 | 84.29 |
| 2003-04-16 | 92.06 |
| 2003-04-15 | 92.06 |
| 2003-04-14 | 89.84 |
| 2003-04-11 | 96.50 |
| 2003-04-10 | 96.50 |
| 2003-04-09 | 98.72 |
| 2003-04-08 | 104.27 |
| 2003-04-07 | 108.71 |
| 2003-04-04 | 107.60 |
| 2003-04-03 | 104.27 |
| 2003-04-02 | 107.60 |
| 2003-04-01 | 97.61 |
| 2003-03-31 | 96.50 |
| 2003-03-28 | 109.82 |
| 2003-03-27 | 116.48 |
| 2003-03-26 | 127.58 |
| 2003-03-25 | 135.91 |
| 2003-03-24 | 135.91 |
| 2003-03-21 | 141.46 |
| 2003-03-20 | 130.36 |
| 2003-03-19 | 130.36 |
| 2003-03-18 | 130.36 |
| 2003-03-17 | 127.58 |
| 2003-03-14 | 133.13 |
| 2003-03-13 | 124.81 |
| 2003-03-12 | 135.91 |
| 2003-03-11 | 124.81 |
| 2003-03-10 | 119.81 |
| 2003-03-07 | 118.70 |
| 2003-03-06 | 120.92 |
| 2003-03-05 | 127.58 |
| 2003-03-04 | 115.37 |
| 2003-03-03 | 122.03 |
| 2003-02-28 | 118.70 |
| 2003-02-27 | 114.26 |
| 2003-02-26 | 114.26 |
| 2003-02-25 | 112.04 |
| 2003-02-24 | 115.37 |
| 2003-02-21 | 117.59 |
| 2003-02-20 | 122.03 |
| 2003-02-19 | 127.58 |
| 2003-02-18 | 117.59 |
| 2003-02-17 | 118.70 |
| 2003-02-14 | 117.59 |
| 2003-02-13 | 124.81 |
| 2003-02-12 | 133.13 |
| 2003-02-11 | 124.81 |
| 2003-02-10 | 127.58 |
| 2003-02-07 | 122.03 |
| 2003-02-06 | 115.37 |
| 2003-02-05 | 114.26 |
| 2003-02-04 | 108.71 |
| 2003-01-30 | 99.83 |
| 2003-01-29 | 97.61 |
| 2003-01-28 | 97.61 |
| 2003-01-27 | 96.50 |
| 2003-01-24 | 103.16 |
| 2003-01-23 | 102.05 |
| 2003-01-22 | 103.16 |
| 2003-01-21 | 102.05 |
| 2003-01-20 | 93.17 |
| 2003-01-17 | 94.28 |
| 2003-01-16 | 93.17 |
| 2003-01-15 | 99.83 |
| 2003-01-14 | 97.61 |
| 2003-01-13 | 90.95 |
| 2003-01-10 | 89.84 |
| 2003-01-09 | 85.40 |
| 2003-01-08 | 80.96 |
| 2003-01-07 | 76.52 |
| 2003-01-06 | 78.74 |
| 2003-01-03 | 79.85 |
| 2003-01-02 | 74.30 |
| 2002-12-31 | 73.19 |
| 2002-12-30 | 73.19 |
| 2002-12-27 | 76.52 |
| 2002-12-24 | 80.96 |
| 2002-12-23 | 84.29 |
| 2002-12-20 | 78.74 |
| 2002-12-19 | 80.96 |
| 2002-12-18 | 84.29 |
| 2002-12-17 | 72.08 |
| 2002-12-16 | 69.86 |
| 2002-12-13 | 75.41 |
| 2002-12-12 | 78.74 |
| 2002-12-11 | 80.96 |
| 2002-12-10 | 82.07 |
| 2002-12-09 | 75.41 |
| 2002-12-06 | 88.73 |
| 2002-12-05 | 89.84 |
| 2002-12-04 | 88.73 |
| 2002-12-03 | 95.39 |
| 2002-12-02 | 89.84 |
| 2002-11-29 | 92.06 |
| 2002-11-28 | 90.95 |
| 2002-11-27 | 85.40 |
| 2002-11-26 | 85.40 |
| 2002-11-25 | 88.73 |
| 2002-11-22 | 97.61 |
| 2002-11-21 | 78.74 |
| 2002-11-20 | 46.54 |
| 2002-11-19 | 47.65 |
| 2002-11-18 | 47.65 |
| 2002-11-15 | 48.76 |
| 2002-11-14 | 46.54 |
| 2002-11-13 | 46.54 |
| 2002-11-12 | 40.99 |
| 2002-11-11 | 40.99 |
| 2002-11-08 | 44.32 |
| 2002-11-07 | 42.10 |
| 2002-11-06 | 39.88 |
| 2002-11-05 | 42.10 |
| 2002-11-04 | 44.32 |
| 2002-11-01 | 39.88 |
| 2002-10-31 | 37.66 |
| 2002-10-30 | 43.21 |
| 2002-10-29 | 44.32 |
| 2002-10-28 | 49.87 |
| 2002-10-25 | 50.98 |
| 2002-10-24 | 50.98 |
| 2002-10-23 | 44.32 |
| 2002-10-22 | 39.88 |
| 2002-10-21 | 42.10 |
| 2002-10-18 | 46.54 |
| 2002-10-17 | 45.43 |
| 2002-10-16 | 38.77 |
| 2002-10-15 | 38.77 |
| 2002-10-11 | 36.55 |
| 2002-10-10 | 37.11 |
| 2002-10-09 | 37.11 |
| 2002-10-08 | 36.03 |
| 2002-10-07 | 36.03 |
| 2002-10-04 | 37.11 |
| 2002-10-03 | 34.95 |
| 2002-10-02 | 37.11 |
| 2002-09-30 | 41.42 |
| 2002-09-27 | 41.42 |
| 2002-09-26 | 36.03 |
| 2002-09-25 | 34.95 |
| 2002-09-24 | 33.87 |
| 2002-09-23 | 30.63 |
| 2002-09-20 | 29.55 |
| 2002-09-19 | 33.87 |
| 2002-09-18 | 31.71 |
| 2002-09-17 | 38.19 |
| 2002-09-16 | 32.79 |
| 2002-09-13 | 36.03 |
| 2002-09-12 | 41.42 |
| 2002-09-11 | 37.11 |
| 2002-09-10 | 38.19 |
| 2002-09-09 | 34.95 |
| 2002-09-06 | 36.03 |
| 2002-09-05 | 38.19 |
| 2002-09-04 | 38.19 |
| 2002-09-03 | 36.03 |
| 2002-09-02 | 37.11 |
| 2002-08-30 | 39.26 |
| 2002-08-29 | 37.11 |
| 2002-08-28 | 37.11 |
| 2002-08-27 | 37.11 |
| 2002-08-26 | 39.26 |
| 2002-08-23 | 39.26 |
| 2002-08-22 | 41.42 |
| 2002-08-21 | 41.42 |
| 2002-08-20 | 37.11 |
| 2002-08-19 | 37.11 |
| 2002-08-16 | 37.11 |
| 2002-08-15 | 33.87 |
| 2002-08-14 | 30.63 |
| 2002-08-13 | 32.79 |
| 2002-08-12 | 29.55 |
| 2002-08-09 | 32.79 |
| 2002-08-08 | 30.63 |
| 2002-08-07 | 31.71 |
| 2002-08-06 | 30.63 |
| 2002-08-05 | 34.95 |
| 2002-08-02 | 39.26 |
| 2002-08-01 | 42.50 |
| 2002-07-31 | 42.50 |
| 2002-07-30 | 41.42 |
| 2002-07-29 | 36.03 |
| 2002-07-26 | 36.03 |
| 2002-07-25 | 40.34 |
| 2002-07-24 | 42.50 |
| 2002-07-23 | 45.74 |
| 2002-07-22 | 43.58 |
| 2002-07-19 | 50.06 |
| 2002-07-18 | 50.06 |
| 2002-07-17 | 50.06 |
| 2002-07-16 | 53.30 |
| 2002-07-15 | 57.62 |
| 2002-07-12 | 60.86 |
| 2002-07-11 | 61.94 |
| 2002-07-10 | 61.94 |
| 2002-07-09 | 64.09 |
| 2002-07-08 | 61.94 |
| 2002-07-05 | 61.94 |
| 2002-07-04 | 64.09 |
| 2002-07-03 | 60.86 |
| 2002-07-02 | 57.62 |
| 2002-06-28 | 54.38 |
| 2002-06-27 | 53.30 |
| 2002-06-26 | 51.14 |
| 2002-06-25 | 54.38 |
| 2002-06-24 | 55.46 |
| 2002-06-21 | 54.38 |
| 2002-06-20 | 54.38 |
| 2002-06-19 | 52.22 |
| 2002-06-18 | 59.78 |
| 2002-06-17 | 59.78 |
| 2002-06-14 | 59.78 |
| 2002-06-13 | 64.09 |
| 2002-06-12 | 59.78 |
| 2002-06-11 | 58.70 |
| 2002-06-10 | 59.78 |
| 2002-06-07 | 59.78 |
| 2002-06-06 | 59.78 |
| 2002-06-05 | 60.86 |
| 2002-06-04 | 52.22 |
| 2002-06-03 | 52.22 |
| 2002-05-31 | 48.98 |
| 2002-05-30 | 47.90 |
| 2002-05-29 | 58.70 |
| 2002-05-28 | 60.86 |
| 2002-05-27 | 63.02 |
| 2002-05-24 | 66.25 |
| 2002-05-23 | 64.09 |
| 2002-05-22 | 63.04 |
| 2002-05-21 | 65.15 |
| 2002-05-17 | 68.33 |
| 2002-05-16 | 64.09 |
| 2002-05-15 | 65.15 |
| 2002-05-14 | 65.15 |
| 2002-05-13 | 65.15 |
| 2002-05-10 | 67.27 |
| 2002-05-09 | 70.45 |
| 2002-05-08 | 69.39 |
| 2002-05-07 | 70.45 |
| 2002-05-06 | 68.33 |
| 2002-05-03 | 73.62 |
| 2002-05-02 | 72.56 |
| 2002-04-30 | 68.33 |
| 2002-04-29 | 66.21 |
| 2002-04-26 | 51.39 |
| 2002-04-25 | 46.10 |
| 2002-04-24 | 57.74 |
| 2002-04-23 | 65.15 |
| 2002-04-22 | 63.46 |
| 2002-04-19 | 61.51 |
| 2002-04-18 | 60.54 |
| 2002-04-17 | 52.76 |
| 2002-04-16 | 55.68 |
| 2002-04-15 | 57.62 |
| 2002-04-12 | 48.87 |
| 2002-04-11 | 44.97 |
| 2002-04-10 | 37.19 |
| 2002-04-09 | 36.22 |
| 2002-04-08 | 35.24 |
| 2002-04-04 | 20.65 |
| 2002-04-03 | 17.73 |
| 2002-04-02 | 18.70 |
| 2002-03-28 | 17.73 |
| 2002-03-27 | 18.70 |
| 2002-03-26 | 20.65 |
| 2002-03-25 | 21.62 |
| 2002-03-22 | 19.68 |
| 2002-03-21 | 17.73 |
| 2002-03-20 | 17.73 |
| 2002-03-19 | 15.78 |
| 2002-03-18 | 19.68 |
| 2002-03-15 | 20.65 |
| 2002-03-14 | 22.59 |
| 2002-03-13 | 24.54 |
| 2002-03-12 | 27.46 |
| 2002-03-11 | 25.51 |
| 2002-03-08 | 22.59 |
| 2002-03-07 | 25.51 |
| 2002-03-06 | 25.51 |
| 2002-03-05 | 28.43 |
| 2002-03-04 | 32.32 |
| 2002-03-01 | 31.35 |
| 2002-02-28 | 27.46 |
| 2002-02-27 | 23.57 |
| 2002-02-26 | 31.35 |
| 2002-02-25 | 30.38 |
| 2002-02-22 | 35.24 |
| 2002-02-21 | 35.24 |
| 2002-02-20 | 27.46 |
| 2002-02-19 | 19.68 |
| 2002-02-18 | 23.57 |
| 2002-02-15 | 16.76 |
| 2002-02-11 | 18.70 |
| 2002-02-08 | 8.97 |
| 2002-02-07 | 9.95 |
| 2002-02-06 | 11.89 |
| 2002-02-05 | 10.92 |
| 2002-02-04 | 9.95 |
| 2002-02-01 | 15.78 |
| 2002-01-31 | -8.54 |
| 2002-01-30 | -10.49 |
| 2002-01-29 | -7.57 |
| 2002-01-28 | -9.51 |
| 2002-01-25 | -10.49 |
| 2002-01-24 | -10.49 |
| 2002-01-23 | -9.51 |
| 2002-01-22 | -10.49 |
| 2002-01-21 | -8.54 |
| 2002-01-18 | -9.51 |
| 2002-01-17 | -9.51 |
| 2002-01-16 | -8.54 |
| 2002-01-15 | -6.59 |
| 2002-01-14 | -4.65 |
| 2002-01-11 | -4.65 |
| 2002-01-10 | -3.68 |
| 2002-01-09 | -3.68 |
| 2002-01-08 | -1.73 |
| 2002-01-07 | 0.22 |
| 2002-01-04 | -3.68 |
| 2002-01-03 | -3.68 |
| 2002-01-02 | -5.62 |
| 2001-12-31 | -6.59 |
| 2001-12-28 | -5.62 |
| 2001-12-27 | -6.59 |
| 2001-12-24 | -6.59 |
| 2001-12-21 | -7.57 |
| 2001-12-20 | -6.59 |
| 2001-12-19 | -6.59 |
| 2001-12-18 | -7.57 |
| 2001-12-17 | -7.57 |
| 2001-12-14 | -5.62 |
| 2001-12-13 | -6.59 |
| 2001-12-12 | -1.73 |
| 2001-12-11 | -2.70 |
| 2001-12-10 | -2.70 |
| 2001-12-07 | -1.73 |
| 2001-12-06 | -4.65 |
| 2001-12-05 | -2.70 |
| 2001-12-04 | -8.54 |
| 2001-12-03 | -9.51 |
| 2001-11-30 | -10.49 |
| 2001-11-29 | -12.43 |
| 2001-11-28 | -11.46 |
| 2001-11-27 | -8.54 |
| 2001-11-26 | -8.54 |
| 2001-11-23 | -6.59 |
| 2001-11-22 | -7.57 |
| 2001-11-21 | -8.54 |
| 2001-11-20 | -8.54 |
| 2001-11-19 | -6.59 |
| 2001-11-16 | -10.49 |
| 2001-11-15 | -12.43 |
| 2001-11-14 | -12.43 |
| 2001-11-13 | -14.38 |
| 2001-11-12 | -13.41 |
| 2001-11-09 | -14.38 |
| 2001-11-08 | -18.27 |
| 2001-11-07 | -20.22 |
| 2001-11-06 | -20.22 |
| 2001-11-05 | -20.22 |
| 2001-11-02 | -21.19 |
| 2001-11-01 | -21.19 |
| 2001-10-31 | -21.19 |
| 2001-10-30 | -22.16 |
| 2001-10-29 | -20.22 |
| 2001-10-26 | -20.22 |
| 2001-10-24 | -21.19 |
| 2001-10-23 | -20.22 |
| 2001-10-22 | -22.16 |
| 2001-10-19 | -22.16 |
| 2001-10-18 | -21.19 |
| 2001-10-17 | -18.27 |
| 2001-10-16 | -19.24 |
| 2001-10-15 | -20.22 |
| 2001-10-12 | -19.24 |
| 2001-10-11 | -17.30 |
| 2001-10-10 | -19.24 |
| 2001-10-09 | -19.24 |
| 2001-10-08 | -21.19 |
| 2001-10-05 | -19.24 |
| 2001-10-04 | -18.29 |
| 2001-10-03 | -23.04 |
| 2001-09-28 | -23.04 |
| 2001-09-27 | -23.04 |
| 2001-09-26 | -23.04 |
| 2001-09-25 | -23.99 |
| 2001-09-24 | -27.79 |
| 2001-09-21 | -27.79 |
| 2001-09-20 | -24.94 |
| 2001-09-19 | -23.99 |
| 2001-09-18 | -25.89 |
| 2001-09-17 | -24.94 |
| 2001-09-14 | -22.09 |
| 2001-09-13 | -20.19 |
| 2001-09-12 | -21.14 |
| 2001-09-11 | -12.59 |
| 2001-09-10 | -14.49 |
| 2001-09-07 | -14.49 |
| 2001-09-06 | -12.59 |
| 2001-09-05 | -11.64 |
| 2001-09-04 | -9.74 |
| 2001-09-03 | -11.64 |
| 2001-08-31 | -13.54 |
| 2001-08-30 | -10.69 |
| 2001-08-29 | -13.54 |
| 2001-08-28 | -10.69 |
| 2001-08-27 | -9.74 |
| 2001-08-24 | -8.79 |
| 2001-08-23 | -9.74 |
| 2001-08-22 | -10.69 |
| 2001-08-21 | -9.74 |
| 2001-08-20 | -10.69 |
| 2001-08-17 | -9.74 |
| 2001-08-16 | -8.79 |
| 2001-08-15 | -6.89 |
| 2001-08-14 | -9.74 |
| 2001-08-13 | -11.64 |
| 2001-08-10 | -11.64 |
| 2001-08-09 | -14.49 |
| 2001-08-08 | -10.69 |
| 2001-08-07 | -6.89 |
| 2001-08-06 | -4.04 |
| 2001-08-03 | -3.09 |
| 2001-08-02 | -3.09 |
| 2001-08-01 | -3.09 |
| 2001-07-31 | -2.14 |
| 2001-07-30 | -3.09 |
| 2001-07-27 | -3.09 |
| 2001-07-26 | -2.14 |
| 2001-07-24 | -2.14 |
| 2001-07-23 | -0.24 |
| 2001-07-20 | -2.14 |
| 2001-07-19 | -3.09 |
| 2001-07-18 | -4.04 |
| 2001-07-17 | -4.04 |
| 2001-07-16 | -1.19 |
| 2001-07-13 | -1.19 |
| 2001-07-12 | -0.24 |
| 2001-07-11 | -1.19 |
| 2001-07-10 | -1.19 |
| 2001-07-09 | -0.24 |
| 2001-07-05 | 1.66 |
| 2001-07-04 | 2.61 |
| 2001-07-03 | 1.66 |
| 2001-06-29 | 1.66 |
| 2001-06-28 | -1.19 |
| 2001-06-27 | 0.71 |
| 2001-06-26 | -1.19 |
| 2001-06-22 | 0.71 |
| 2001-06-21 | -0.24 |
| 2001-06-20 | -3.09 |
| 2001-06-19 | -1.19 |
| 2001-06-18 | -4.04 |
| 2001-06-15 | -2.14 |
| 2001-06-14 | -0.24 |
| 2001-06-13 | -1.19 |
| 2001-06-12 | 4.51 |
| 2001-06-11 | 9.26 |
| 2001-06-08 | 9.26 |
| 2001-06-07 | 7.36 |
| 2001-06-06 | 7.36 |
| 2001-06-05 | 9.26 |
| 2001-06-04 | 7.41 |
| 2001-06-01 | 6.48 |
| 2001-05-31 | 5.56 |
| 2001-05-30 | 5.56 |
| 2001-05-29 | 9.26 |
| 2001-05-28 | 9.26 |
| 2001-05-25 | 8.33 |
| 2001-05-24 | 10.19 |
| 2001-05-23 | 11.11 |
| 2001-05-22 | 7.41 |
| 2001-05-21 | 4.63 |
| 2001-05-18 | 4.63 |
| 2001-05-17 | 3.70 |
| 2001-05-16 | 3.70 |
| 2001-05-15 | 3.70 |
| 2001-05-14 | 1.85 |
| 2001-05-11 | 3.70 |
| 2001-05-10 | 3.70 |
| 2001-05-09 | 1.85 |
| 2001-05-08 | 1.85 |
| 2001-05-07 | 1.85 |
| 2001-05-04 | 0.00 |
| 2001-05-03 | 3.70 |
| 2001-05-02 | 3.70 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | 0.00 |
| 2001-04-25 | -0.93 |
| 2001-04-24 | 0.93 |
| 2001-04-23 | 1.85 |
| 2001-04-20 | 2.78 |
| 2001-04-19 | 5.56 |
| 2001-04-18 | -3.70 |
| 2001-04-17 | -5.56 |
| 2001-04-12 | -3.70 |
| 2001-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy