Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-30 | 3,860.35 |
| 2025-09-29 | 3,774.85 |
| 2025-09-26 | 3,747.27 |
| 2025-09-25 | 3,703.15 |
| 2025-09-24 | 3,722.45 |
| 2025-09-23 | 3,703.15 |
| 2025-09-22 | 3,750.03 |
| 2025-09-19 | 3,824.49 |
| 2025-09-18 | 3,843.80 |
| 2025-09-17 | 3,965.15 |
| 2025-09-16 | 3,898.96 |
| 2025-09-15 | 3,926.54 |
| 2025-09-12 | 3,978.06 |
| 2025-09-11 | 3,866.88 |
| 2025-09-10 | 3,902.13 |
| 2025-09-09 | 3,820.79 |
| 2025-09-08 | 3,693.35 |
| 2025-09-05 | 3,655.39 |
| 2025-09-04 | 3,614.72 |
| 2025-09-03 | 3,674.37 |
| 2025-09-02 | 3,731.31 |
| 2025-09-01 | 3,793.68 |
| 2025-08-29 | 3,671.66 |
| 2025-08-28 | 3,644.54 |
| 2025-08-27 | 3,644.54 |
| 2025-08-26 | 3,753.00 |
| 2025-08-25 | 3,815.37 |
| 2025-08-22 | 3,766.56 |
| 2025-08-21 | 3,777.41 |
| 2025-08-20 | 3,790.96 |
| 2025-08-19 | 3,763.85 |
| 2025-08-18 | 3,734.02 |
| 2025-08-15 | 3,799.10 |
| 2025-08-14 | 3,782.83 |
| 2025-08-13 | 3,720.47 |
| 2025-08-12 | 3,671.66 |
| 2025-08-11 | 3,609.30 |
| 2025-08-08 | 3,584.89 |
| 2025-08-07 | 3,625.56 |
| 2025-08-06 | 3,514.39 |
| 2025-08-05 | 3,536.09 |
| 2025-08-04 | 3,565.91 |
| 2025-08-01 | 3,560.49 |
| 2025-07-31 | 3,587.60 |
| 2025-07-30 | 3,750.29 |
| 2025-07-29 | 3,804.52 |
| 2025-07-28 | 3,804.52 |
| 2025-07-25 | 3,804.52 |
| 2025-07-24 | 3,766.56 |
| 2025-07-23 | 3,712.33 |
| 2025-07-22 | 3,690.64 |
| 2025-07-21 | 3,647.26 |
| 2025-07-18 | 3,533.37 |
| 2025-07-17 | 3,495.41 |
| 2025-07-16 | 3,533.37 |
| 2025-07-15 | 3,593.03 |
| 2025-07-14 | 3,603.87 |
| 2025-07-11 | 3,630.99 |
| 2025-07-10 | 3,690.64 |
| 2025-07-09 | 3,522.53 |
| 2025-07-08 | 3,533.37 |
| 2025-07-07 | 3,544.22 |
| 2025-07-04 | 3,527.95 |
| 2025-07-03 | 3,614.72 |
| 2025-07-02 | 3,641.83 |
| 2025-06-30 | 3,593.03 |
| 2025-06-27 | 3,609.30 |
| 2025-06-26 | 3,674.37 |
| 2025-06-25 | 3,626.59 |
| 2025-06-24 | 3,499.19 |
| 2025-06-23 | 3,440.79 |
| 2025-06-20 | 3,456.72 |
| 2025-06-19 | 3,403.63 |
| 2025-06-18 | 3,499.19 |
| 2025-06-17 | 3,578.82 |
| 2025-06-16 | 3,615.98 |
| 2025-06-13 | 3,589.43 |
| 2025-06-12 | 3,546.97 |
| 2025-06-11 | 3,531.04 |
| 2025-06-10 | 3,493.88 |
| 2025-06-09 | 3,435.49 |
| 2025-06-06 | 3,387.71 |
| 2025-06-05 | 3,408.94 |
| 2025-06-04 | 3,350.55 |
| 2025-06-03 | 3,361.17 |
| 2025-06-02 | 3,329.32 |
| 2025-05-30 | 3,403.63 |
| 2025-05-29 | 3,398.33 |
| 2025-05-28 | 3,366.48 |
| 2025-05-27 | 3,345.24 |
| 2025-05-26 | 3,355.86 |
| 2025-05-23 | 3,366.48 |
| 2025-05-22 | 3,393.02 |
| 2025-05-21 | 3,430.18 |
| 2025-05-20 | 3,446.10 |
| 2025-05-19 | 3,414.25 |
| 2025-05-16 | 3,467.34 |
| 2025-05-15 | 3,477.95 |
| 2025-05-14 | 3,536.35 |
| 2025-05-13 | 3,515.11 |
| 2025-05-12 | 3,515.11 |
| 2025-05-09 | 3,398.33 |
| 2025-05-08 | 3,477.95 |
| 2025-05-07 | 3,483.26 |
| 2025-05-06 | 3,525.73 |
| 2025-05-02 | 3,584.13 |
| 2025-04-30 | 3,568.20 |
| 2025-04-29 | 3,589.43 |
| 2025-04-28 | 3,610.67 |
| 2025-04-25 | 3,700.91 |
| 2025-04-24 | 3,711.53 |
| 2025-04-23 | 3,711.53 |
| 2025-04-22 | 3,775.23 |
| 2025-04-17 | 3,716.84 |
| 2025-04-16 | 3,610.67 |
| 2025-04-15 | 3,541.66 |
| 2025-04-14 | 3,552.27 |
| 2025-04-11 | 3,509.81 |
| 2025-04-10 | 3,488.57 |
| 2025-04-09 | 3,377.09 |
| 2025-04-08 | 3,228.45 |
| 2025-04-07 | 3,228.45 |
| 2025-04-03 | 3,504.50 |
| 2025-04-02 | 3,462.03 |
| 2025-04-01 | 3,424.87 |
| 2025-03-31 | 3,589.43 |
| 2025-03-28 | 3,642.52 |
| 2025-03-27 | 3,658.44 |
| 2025-03-26 | 3,621.29 |
| 2025-03-25 | 3,637.21 |
| 2025-03-24 | 3,642.52 |
| 2025-03-21 | 3,663.75 |
| 2025-03-20 | 3,700.91 |
| 2025-03-19 | 3,812.39 |
| 2025-03-18 | 3,854.86 |
| 2025-03-17 | 3,833.63 |
| 2025-03-14 | 3,807.08 |
| 2025-03-13 | 3,695.60 |
| 2025-03-12 | 3,764.62 |
| 2025-03-11 | 3,844.24 |
| 2025-03-10 | 3,807.08 |
| 2025-03-07 | 3,918.56 |
| 2025-03-06 | 3,950.41 |
| 2025-03-05 | 3,764.62 |
| 2025-03-04 | 3,775.23 |
| 2025-03-03 | 3,727.46 |
| 2025-02-28 | 3,722.15 |
| 2025-02-27 | 3,854.86 |
| 2025-02-26 | 3,833.63 |
| 2025-02-25 | 3,552.27 |
| 2025-02-24 | 3,605.36 |
| 2025-02-21 | 3,462.03 |
| 2025-02-20 | 3,462.03 |
| 2025-02-19 | 3,568.20 |
| 2025-02-18 | 3,499.19 |
| 2025-02-17 | 3,536.35 |
| 2025-02-14 | 3,472.65 |
| 2025-02-13 | 3,297.46 |
| 2025-02-12 | 3,382.40 |
| 2025-02-11 | 3,191.29 |
| 2025-02-10 | 3,260.30 |
| 2025-02-07 | 3,201.91 |
| 2025-02-06 | 3,148.83 |
| 2025-02-05 | 3,085.12 |
| 2025-02-04 | 3,154.13 |
| 2025-02-03 | 3,101.05 |
| 2025-01-28 | 3,180.68 |
| 2025-01-27 | 3,154.13 |
| 2025-01-24 | 3,143.52 |
| 2025-01-23 | 3,122.28 |
| 2025-01-22 | 3,159.44 |
| 2025-01-21 | 3,212.53 |
| 2025-01-20 | 3,217.84 |
| 2025-01-17 | 3,297.46 |
| 2025-01-16 | 3,249.69 |
| 2025-01-15 | 3,196.60 |
| 2025-01-14 | 3,159.44 |
| 2025-01-13 | 3,106.36 |
| 2025-01-10 | 3,069.20 |
| 2025-01-09 | 3,122.28 |
| 2025-01-08 | 3,116.97 |
| 2025-01-07 | 3,175.37 |
| 2025-01-06 | 3,170.06 |
| 2025-01-03 | 3,164.75 |
| 2025-01-02 | 3,132.90 |
| 2024-12-31 | 3,191.29 |
| 2024-12-30 | 3,170.06 |
| 2024-12-27 | 3,191.29 |
| 2024-12-24 | 3,212.53 |
| 2024-12-23 | 3,191.29 |
| 2024-12-20 | 3,175.37 |
| 2024-12-19 | 3,207.22 |
| 2024-12-18 | 3,265.61 |
| 2024-12-17 | 3,260.30 |
| 2024-12-16 | 3,286.85 |
| 2024-12-13 | 3,377.09 |
| 2024-12-12 | 3,557.58 |
| 2024-12-11 | 3,536.35 |
| 2024-12-10 | 3,568.20 |
| 2024-12-09 | 3,669.06 |
| 2024-12-06 | 3,562.89 |
| 2024-12-05 | 3,493.88 |
| 2024-12-04 | 3,546.97 |
| 2024-12-03 | 3,531.04 |
| 2024-12-02 | 3,488.57 |
| 2024-11-29 | 3,440.79 |
| 2024-11-28 | 3,424.87 |
| 2024-11-27 | 3,462.03 |
| 2024-11-26 | 3,393.02 |
| 2024-11-25 | 3,382.40 |
| 2024-11-22 | 3,393.02 |
| 2024-11-21 | 3,515.11 |
| 2024-11-20 | 3,557.58 |
| 2024-11-19 | 3,515.11 |
| 2024-11-18 | 3,499.19 |
| 2024-11-15 | 3,499.19 |
| 2024-11-14 | 3,568.20 |
| 2024-11-13 | 3,706.22 |
| 2024-11-12 | 3,700.91 |
| 2024-11-11 | 3,796.47 |
| 2024-11-08 | 3,976.96 |
| 2024-11-07 | 4,136.21 |
| 2024-11-06 | 4,030.04 |
| 2024-11-05 | 4,056.58 |
| 2024-11-04 | 3,939.80 |
| 2024-11-01 | 4,014.12 |
| 2024-10-31 | 3,844.24 |
| 2024-10-30 | 3,823.01 |
| 2024-10-29 | 3,807.08 |
| 2024-10-28 | 3,934.49 |
| 2024-10-25 | 3,775.23 |
| 2024-10-24 | 3,833.63 |
| 2024-10-23 | 3,934.49 |
| 2024-10-22 | 3,961.03 |
| 2024-10-21 | 3,929.18 |
| 2024-10-18 | 3,828.32 |
| 2024-10-17 | 3,732.76 |
| 2024-10-16 | 4,003.50 |
| 2024-10-15 | 3,854.86 |
| 2024-10-14 | 4,061.89 |
| 2024-10-10 | 3,844.24 |
| 2024-10-09 | 3,722.15 |
| 2024-10-08 | 3,886.71 |
| 2024-10-07 | 4,635.22 |
| 2024-10-04 | 4,560.90 |
| 2024-10-03 | 4,555.59 |
| 2024-10-02 | 4,762.62 |
| 2024-09-30 | 4,125.60 |
| 2024-09-27 | 3,987.57 |
| 2024-09-26 | 3,700.91 |
| 2024-09-25 | 3,185.98 |
| 2024-09-24 | 3,201.91 |
| 2024-09-23 | 3,042.65 |
| 2024-09-20 | 3,005.49 |
| 2024-09-19 | 2,947.10 |
| 2024-09-17 | 2,803.77 |
| 2024-09-16 | 2,740.07 |
| 2024-09-13 | 2,798.46 |
| 2024-09-12 | 2,777.80 |
| 2024-09-11 | 2,767.46 |
| 2024-09-10 | 2,772.63 |
| 2024-09-09 | 2,860.46 |
| 2024-09-05 | 2,948.29 |
| 2024-09-04 | 2,937.96 |
| 2024-09-03 | 2,963.79 |
| 2024-09-02 | 2,948.29 |
| 2024-08-30 | 3,098.12 |
| 2024-08-29 | 2,963.79 |
| 2024-08-28 | 2,906.96 |
| 2024-08-27 | 3,051.62 |
| 2024-08-26 | 3,056.79 |
| 2024-08-23 | 2,999.96 |
| 2024-08-22 | 3,005.13 |
| 2024-08-21 | 3,041.29 |
| 2024-08-20 | 3,139.46 |
| 2024-08-19 | 3,170.46 |
| 2024-08-16 | 3,170.46 |
| 2024-08-15 | 3,175.62 |
| 2024-08-14 | 3,191.12 |
| 2024-08-13 | 3,201.46 |
| 2024-08-12 | 3,201.46 |
| 2024-08-09 | 3,232.46 |
| 2024-08-08 | 3,149.79 |
| 2024-08-07 | 3,165.29 |
| 2024-08-06 | 3,134.29 |
| 2024-08-05 | 3,134.29 |
| 2024-08-02 | 3,108.46 |
| 2024-08-01 | 3,113.62 |
| 2024-07-31 | 3,170.46 |
| 2024-07-30 | 3,108.46 |
| 2024-07-29 | 3,160.12 |
| 2024-07-26 | 3,144.62 |
| 2024-07-25 | 3,149.79 |
| 2024-07-24 | 3,160.12 |
| 2024-07-23 | 3,175.62 |
| 2024-07-22 | 3,242.79 |
| 2024-07-19 | 3,263.46 |
| 2024-07-18 | 3,413.29 |
| 2024-07-17 | 3,371.95 |
| 2024-07-16 | 3,335.79 |
| 2024-07-15 | 3,382.29 |
| 2024-07-12 | 3,490.79 |
| 2024-07-11 | 3,371.95 |
| 2024-07-10 | 3,263.46 |
| 2024-07-09 | 3,299.62 |
| 2024-07-08 | 3,315.12 |
| 2024-07-05 | 3,413.29 |
| 2024-07-04 | 3,444.29 |
| 2024-07-03 | 3,547.62 |
| 2024-07-02 | 3,433.95 |
| 2024-06-28 | 3,397.79 |
| 2024-06-27 | 3,402.95 |
| 2024-06-26 | 3,537.29 |
| 2024-06-25 | 3,516.62 |
| 2024-06-24 | 3,457.20 |
| 2024-06-21 | 3,392.16 |
| 2024-06-20 | 3,432.19 |
| 2024-06-19 | 3,502.23 |
| 2024-06-18 | 3,372.15 |
| 2024-06-17 | 3,462.21 |
| 2024-06-14 | 3,517.24 |
| 2024-06-13 | 3,507.23 |
| 2024-06-12 | 3,532.25 |
| 2024-06-11 | 3,702.35 |
| 2024-06-07 | 3,742.38 |
| 2024-06-06 | 3,672.34 |
| 2024-06-05 | 3,677.34 |
| 2024-06-04 | 3,722.37 |
| 2024-06-03 | 3,697.35 |
| 2024-05-31 | 3,587.28 |
| 2024-05-30 | 3,672.34 |
| 2024-05-29 | 3,732.37 |
| 2024-05-28 | 3,772.40 |
| 2024-05-27 | 3,867.46 |
| 2024-05-24 | 3,812.42 |
| 2024-05-23 | 3,907.48 |
| 2024-05-22 | 3,937.50 |
| 2024-05-21 | 3,922.49 |
| 2024-05-20 | 3,987.53 |
| 2024-05-17 | 4,032.56 |
| 2024-05-16 | 3,857.45 |
| 2024-05-14 | 3,682.34 |
| 2024-05-13 | 3,722.37 |
| 2024-05-10 | 3,752.39 |
| 2024-05-09 | 3,582.28 |
| 2024-05-08 | 3,542.26 |
| 2024-05-07 | 3,642.32 |
| 2024-05-06 | 3,637.31 |
| 2024-05-03 | 3,797.41 |
| 2024-05-02 | 3,657.33 |
| 2024-04-30 | 3,547.26 |
| 2024-04-29 | 3,532.25 |
| 2024-04-26 | 3,392.16 |
| 2024-04-25 | 3,127.00 |
| 2024-04-24 | 2,936.88 |
| 2024-04-23 | 2,851.83 |
| 2024-04-22 | 2,821.81 |
| 2024-04-19 | 2,781.78 |
| 2024-04-18 | 2,776.78 |
| 2024-04-17 | 2,731.75 |
| 2024-04-16 | 2,761.77 |
| 2024-04-15 | 2,756.77 |
| 2024-04-12 | 2,801.80 |
| 2024-04-11 | 2,921.87 |
| 2024-04-10 | 2,966.90 |
| 2024-04-09 | 2,921.87 |
| 2024-04-08 | 2,881.85 |
| 2024-04-05 | 2,901.86 |
| 2024-04-03 | 2,871.84 |
| 2024-04-02 | 2,891.85 |
| 2024-03-28 | 2,716.74 |
| 2024-03-27 | 2,556.65 |
| 2024-03-26 | 2,641.70 |
| 2024-03-25 | 2,606.68 |
| 2024-03-22 | 2,561.65 |
| 2024-03-21 | 2,666.71 |
| 2024-03-20 | 2,546.64 |
| 2024-03-19 | 2,521.62 |
| 2024-03-18 | 2,626.69 |
| 2024-03-15 | 2,646.70 |
| 2024-03-14 | 2,736.76 |
| 2024-03-13 | 2,731.75 |
| 2024-03-12 | 2,801.80 |
| 2024-03-11 | 2,546.64 |
| 2024-03-08 | 2,516.62 |
| 2024-03-07 | 2,476.60 |
| 2024-03-06 | 2,541.64 |
| 2024-03-05 | 2,551.64 |
| 2024-03-04 | 2,651.70 |
| 2024-03-01 | 2,761.77 |
| 2024-02-29 | 2,811.80 |
| 2024-02-28 | 2,866.84 |
| 2024-02-27 | 2,941.88 |
| 2024-02-26 | 2,956.89 |
| 2024-02-23 | 3,001.92 |
| 2024-02-22 | 2,991.91 |
| 2024-02-21 | 2,976.91 |
| 2024-02-20 | 2,841.82 |
| 2024-02-19 | 2,811.80 |
| 2024-02-16 | 2,886.85 |
| 2024-02-15 | 2,711.74 |
| 2024-02-14 | 2,741.76 |
| 2024-02-09 | 2,741.76 |
| 2024-02-08 | 2,781.78 |
| 2024-02-07 | 2,776.78 |
| 2024-02-06 | 2,956.89 |
| 2024-02-05 | 2,816.81 |
| 2024-02-02 | 2,841.82 |
| 2024-02-01 | 2,791.79 |
| 2024-01-31 | 2,841.82 |
| 2024-01-30 | 2,891.85 |
| 2024-01-29 | 2,986.91 |
| 2024-01-26 | 2,971.90 |
| 2024-01-25 | 2,956.89 |
| 2024-01-24 | 2,846.82 |
| 2024-01-23 | 2,721.75 |
| 2024-01-22 | 2,586.66 |
| 2024-01-19 | 2,751.77 |
| 2024-01-18 | 2,791.79 |
| 2024-01-17 | 2,706.74 |
| 2024-01-16 | 2,896.86 |
| 2024-01-15 | 2,991.91 |
| 2024-01-12 | 3,051.95 |
| 2024-01-11 | 3,106.99 |
| 2024-01-10 | 3,076.97 |
| 2024-01-09 | 3,066.96 |
| 2024-01-08 | 3,086.97 |
| 2024-01-05 | 3,187.04 |
| 2024-01-04 | 3,197.04 |
| 2024-01-03 | 3,182.03 |
| 2024-01-02 | 3,197.04 |
| 2023-12-29 | 3,342.13 |
| 2023-12-28 | 3,322.12 |
| 2023-12-27 | 3,187.04 |
| 2023-12-22 | 3,237.07 |
| 2023-12-21 | 3,277.09 |
| 2023-12-20 | 3,277.09 |
| 2023-12-19 | 3,252.08 |
| 2023-12-18 | 3,247.07 |
| 2023-12-15 | 3,297.10 |
| 2023-12-14 | 3,172.03 |
| 2023-12-13 | 3,122.00 |
| 2023-12-12 | 3,222.06 |
| 2023-12-11 | 3,132.00 |
| 2023-12-08 | 3,142.01 |
| 2023-12-07 | 3,272.09 |
| 2023-12-06 | 3,277.09 |
| 2023-12-05 | 3,302.11 |
| 2023-12-04 | 3,387.16 |
| 2023-12-01 | 3,457.20 |
| 2023-11-30 | 3,512.24 |
| 2023-11-29 | 3,507.23 |
| 2023-11-28 | 3,652.32 |
| 2023-11-27 | 3,662.33 |
| 2023-11-24 | 3,732.37 |
| 2023-11-23 | 3,797.41 |
| 2023-11-22 | 3,632.31 |
| 2023-11-21 | 3,597.29 |
| 2023-11-20 | 3,557.26 |
| 2023-11-17 | 3,562.27 |
| 2023-11-16 | 3,652.32 |
| 2023-11-15 | 3,692.35 |
| 2023-11-14 | 3,522.24 |
| 2023-11-13 | 3,477.22 |
| 2023-11-10 | 3,497.23 |
| 2023-11-09 | 3,567.27 |
| 2023-11-08 | 3,672.34 |
| 2023-11-07 | 3,687.35 |
| 2023-11-06 | 3,802.42 |
| 2023-11-03 | 3,707.36 |
| 2023-11-02 | 3,657.33 |
| 2023-11-01 | 3,622.31 |
| 2023-10-31 | 3,597.29 |
| 2023-10-30 | 3,722.37 |
| 2023-10-27 | 3,717.36 |
| 2023-10-26 | 3,632.31 |
| 2023-10-25 | 3,627.31 |
| 2023-10-24 | 3,572.27 |
| 2023-10-20 | 3,647.32 |
| 2023-10-19 | 3,622.31 |
| 2023-10-18 | 3,702.35 |
| 2023-10-17 | 3,762.39 |
| 2023-10-16 | 3,787.41 |
| 2023-10-13 | 3,887.47 |
| 2023-10-12 | 3,957.51 |
| 2023-10-11 | 3,922.49 |
| 2023-10-10 | 3,882.47 |
| 2023-10-09 | 3,852.45 |
| 2023-10-06 | 3,887.47 |
| 2023-10-05 | 3,862.45 |
| 2023-10-04 | 3,832.44 |
| 2023-10-03 | 3,837.44 |
| 2023-09-29 | 3,962.52 |
| 2023-09-28 | 3,832.44 |
| 2023-09-27 | 3,857.45 |
| 2023-09-26 | 3,807.42 |
| 2023-09-25 | 3,842.44 |
| 2023-09-22 | 3,957.51 |
| 2023-09-21 | 3,867.46 |
| 2023-09-20 | 3,902.48 |
| 2023-09-19 | 3,897.48 |
| 2023-09-18 | 3,862.45 |
| 2023-09-15 | 3,940.00 |
| 2023-09-14 | 3,949.80 |
| 2023-09-13 | 3,974.28 |
| 2023-09-12 | 3,949.80 |
| 2023-09-11 | 3,993.87 |
| 2023-09-07 | 4,106.50 |
| 2023-09-06 | 4,204.44 |
| 2023-09-05 | 4,116.29 |
| 2023-09-04 | 4,287.69 |
| 2023-08-31 | 3,949.80 |
| 2023-08-30 | 4,018.35 |
| 2023-08-29 | 3,974.28 |
| 2023-08-28 | 3,724.54 |
| 2023-08-25 | 3,734.33 |
| 2023-08-24 | 3,690.26 |
| 2023-08-23 | 3,631.49 |
| 2023-08-22 | 3,675.57 |
| 2023-08-21 | 3,729.43 |
| 2023-08-18 | 3,837.17 |
| 2023-08-17 | 3,891.03 |
| 2023-08-16 | 3,964.49 |
| 2023-08-15 | 4,008.56 |
| 2023-08-14 | 4,106.50 |
| 2023-08-11 | 4,160.37 |
| 2023-08-10 | 4,135.88 |
| 2023-08-09 | 4,214.23 |
| 2023-08-08 | 4,199.54 |
| 2023-08-07 | 4,263.20 |
| 2023-08-04 | 4,336.66 |
| 2023-08-03 | 4,341.55 |
| 2023-08-02 | 4,331.76 |
| 2023-08-01 | 4,400.32 |
| 2023-07-31 | 4,395.42 |
| 2023-07-28 | 4,405.21 |
| 2023-07-27 | 4,351.35 |
| 2023-07-26 | 4,219.13 |
| 2023-07-25 | 4,243.61 |
| 2023-07-24 | 3,768.61 |
| 2023-07-21 | 3,930.21 |
| 2023-07-20 | 3,964.49 |
| 2023-07-19 | 3,866.55 |
| 2023-07-18 | 3,832.27 |
| 2023-07-14 | 3,940.00 |
| 2023-07-13 | 3,964.49 |
| 2023-07-12 | 3,866.55 |
| 2023-07-11 | 3,876.34 |
| 2023-07-10 | 3,925.31 |
| 2023-07-07 | 3,964.49 |
| 2023-07-06 | 3,949.80 |
| 2023-07-05 | 4,052.63 |
| 2023-07-04 | 4,101.60 |
| 2023-07-03 | 4,106.50 |
| 2023-06-30 | 4,082.01 |
| 2023-06-29 | 4,023.25 |
| 2023-06-28 | 4,037.60 |
| 2023-06-27 | 3,951.50 |
| 2023-06-26 | 3,803.22 |
| 2023-06-23 | 3,836.70 |
| 2023-06-21 | 3,889.32 |
| 2023-06-20 | 3,994.55 |
| 2023-06-19 | 4,142.83 |
| 2023-06-16 | 4,185.88 |
| 2023-06-15 | 4,205.02 |
| 2023-06-14 | 4,123.70 |
| 2023-06-13 | 4,185.88 |
| 2023-06-12 | 4,109.35 |
| 2023-06-09 | 4,133.27 |
| 2023-06-08 | 4,157.18 |
| 2023-06-07 | 4,080.65 |
| 2023-06-06 | 4,090.22 |
| 2023-06-05 | 3,913.23 |
| 2023-06-02 | 3,965.85 |
| 2023-06-01 | 3,654.93 |
| 2023-05-31 | 3,697.98 |
| 2023-05-30 | 3,808.00 |
| 2023-05-29 | 3,822.35 |
| 2023-05-25 | 3,903.67 |
| 2023-05-24 | 3,941.93 |
| 2023-05-23 | 4,085.43 |
| 2023-05-22 | 4,176.32 |
| 2023-05-19 | 4,190.67 |
| 2023-05-18 | 4,286.33 |
| 2023-05-17 | 4,305.47 |
| 2023-05-16 | 4,482.45 |
| 2023-05-15 | 4,563.77 |
| 2023-05-12 | 4,587.69 |
| 2023-05-11 | 4,683.35 |
| 2023-05-10 | 4,664.22 |
| 2023-05-09 | 4,826.85 |
| 2023-05-08 | 4,790.98 |
| 2023-05-05 | 4,755.10 |
| 2023-05-04 | 4,602.04 |
| 2023-05-03 | 4,539.85 |
| 2023-05-02 | 4,592.47 |
| 2023-04-28 | 4,645.09 |
| 2023-04-27 | 4,678.57 |
| 2023-04-26 | 4,602.04 |
| 2023-04-25 | 4,549.42 |
| 2023-04-24 | 4,664.22 |
| 2023-04-21 | 4,731.19 |
| 2023-04-20 | 4,755.10 |
| 2023-04-19 | 4,850.77 |
| 2023-04-18 | 5,018.19 |
| 2023-04-17 | 5,066.02 |
| 2023-04-14 | 5,018.19 |
| 2023-04-13 | 5,054.06 |
| 2023-04-12 | 4,994.27 |
| 2023-04-11 | 4,898.60 |
| 2023-04-06 | 4,683.35 |
| 2023-04-04 | 4,695.31 |
| 2023-04-03 | 4,731.19 |
| 2023-03-31 | 4,434.62 |
| 2023-03-30 | 4,472.89 |
| 2023-03-29 | 4,501.59 |
| 2023-03-28 | 4,477.67 |
| 2023-03-27 | 4,472.89 |
| 2023-03-24 | 4,606.82 |
| 2023-03-23 | 4,678.57 |
| 2023-03-22 | 4,683.35 |
| 2023-03-21 | 4,554.20 |
| 2023-03-20 | 4,573.34 |
| 2023-03-17 | 4,630.74 |
| 2023-03-16 | 4,501.59 |
| 2023-03-15 | 4,511.15 |
| 2023-03-14 | 4,425.05 |
| 2023-03-13 | 4,492.02 |
| 2023-03-10 | 4,468.10 |
| 2023-03-09 | 4,573.34 |
| 2023-03-08 | 4,695.31 |
| 2023-03-07 | 4,838.81 |
| 2023-03-06 | 4,850.77 |
| 2023-03-03 | 4,779.02 |
| 2023-03-02 | 4,695.31 |
| 2023-03-01 | 4,779.02 |
| 2023-02-28 | 4,554.20 |
| 2023-02-27 | 4,683.35 |
| 2023-02-24 | 4,695.31 |
| 2023-02-23 | 4,790.98 |
| 2023-02-22 | 4,850.77 |
| 2023-02-21 | 4,826.85 |
| 2023-02-20 | 4,779.02 |
| 2023-02-17 | 4,602.04 |
| 2023-02-16 | 4,616.39 |
| 2023-02-15 | 4,472.89 |
| 2023-02-14 | 4,695.31 |
| 2023-02-13 | 4,683.35 |
| 2023-02-10 | 4,719.23 |
| 2023-02-09 | 4,731.19 |
| 2023-02-08 | 4,719.23 |
| 2023-02-07 | 4,635.52 |
| 2023-02-06 | 4,649.87 |
| 2023-02-03 | 4,755.10 |
| 2023-02-02 | 4,862.73 |
| 2023-02-01 | 5,018.19 |
| 2023-01-31 | 4,958.40 |
| 2023-01-30 | 5,137.77 |
| 2023-01-27 | 5,364.98 |
| 2023-01-26 | 5,257.36 |
| 2023-01-20 | 5,101.90 |
| 2023-01-19 | 5,077.98 |
| 2023-01-18 | 4,970.35 |
| 2023-01-17 | 5,006.23 |
| 2023-01-16 | 5,030.15 |
| 2023-01-13 | 5,066.02 |
| 2023-01-12 | 5,066.02 |
| 2023-01-11 | 5,137.77 |
| 2023-01-10 | 5,161.69 |
| 2023-01-09 | 5,161.69 |
| 2023-01-06 | 5,245.40 |
| 2023-01-05 | 5,149.73 |
| 2023-01-04 | 5,209.52 |
| 2023-01-03 | 4,922.52 |
| 2022-12-30 | 4,826.85 |
| 2022-12-29 | 4,719.23 |
| 2022-12-28 | 4,814.90 |
| 2022-12-23 | 4,814.90 |
| 2022-12-22 | 4,755.10 |
| 2022-12-21 | 4,731.19 |
| 2022-12-20 | 4,743.14 |
| 2022-12-19 | 4,898.60 |
| 2022-12-16 | 4,958.40 |
| 2022-12-15 | 4,838.81 |
| 2022-12-14 | 4,826.85 |
| 2022-12-13 | 4,862.73 |
| 2022-12-12 | 4,922.52 |
| 2022-12-09 | 5,149.73 |
| 2022-12-08 | 4,616.39 |
| 2022-12-07 | 4,578.12 |
| 2022-12-06 | 4,886.65 |
| 2022-12-05 | 4,719.23 |
| 2022-12-02 | 4,743.14 |
| 2022-12-01 | 4,790.98 |
| 2022-11-30 | 4,946.44 |
| 2022-11-29 | 5,006.23 |
| 2022-11-28 | 4,645.09 |
| 2022-11-25 | 4,802.94 |
| 2022-11-24 | 4,678.57 |
| 2022-11-23 | 4,525.50 |
| 2022-11-22 | 4,439.40 |
| 2022-11-21 | 4,434.62 |
| 2022-11-18 | 4,492.02 |
| 2022-11-17 | 4,683.35 |
| 2022-11-16 | 4,673.79 |
| 2022-11-15 | 4,755.10 |
| 2022-11-14 | 4,695.31 |
| 2022-11-11 | 4,300.68 |
| 2022-11-10 | 3,836.70 |
| 2022-11-09 | 3,898.88 |
| 2022-11-08 | 3,793.65 |
| 2022-11-07 | 3,841.48 |
| 2022-11-04 | 3,721.90 |
| 2022-11-03 | 3,415.76 |
| 2022-11-02 | 3,530.57 |
| 2022-11-01 | 3,521.00 |
| 2022-10-31 | 3,482.73 |
| 2022-10-28 | 3,669.28 |
| 2022-10-27 | 3,874.97 |
| 2022-10-26 | 3,898.88 |
| 2022-10-25 | 4,042.38 |
| 2022-10-24 | 4,281.55 |
| 2022-10-21 | 4,790.98 |
| 2022-10-20 | 4,678.57 |
| 2022-10-19 | 4,719.23 |
| 2022-10-18 | 4,683.35 |
| 2022-10-17 | 4,669.00 |
| 2022-10-14 | 4,779.02 |
| 2022-10-13 | 4,649.87 |
| 2022-10-12 | 4,790.98 |
| 2022-10-11 | 4,922.52 |
| 2022-10-10 | 4,958.40 |
| 2022-10-07 | 4,898.60 |
| 2022-10-06 | 5,054.06 |
| 2022-10-05 | 5,089.94 |
| 2022-10-03 | 5,030.15 |
| 2022-09-30 | 4,790.98 |
| 2022-09-29 | 4,790.98 |
| 2022-09-28 | 4,922.52 |
| 2022-09-27 | 5,101.90 |
| 2022-09-26 | 5,030.15 |
| 2022-09-23 | 5,006.23 |
| 2022-09-22 | 5,066.02 |
| 2022-09-21 | 5,125.81 |
| 2022-09-20 | 5,185.61 |
| 2022-09-19 | 5,197.56 |
| 2022-09-16 | 5,293.23 |
| 2022-09-15 | 5,364.98 |
| 2022-09-14 | 5,153.43 |
| 2022-09-13 | 5,259.21 |
| 2022-09-09 | 5,282.71 |
| 2022-09-08 | 5,071.16 |
| 2022-09-07 | 5,176.94 |
| 2022-09-06 | 5,094.67 |
| 2022-09-05 | 4,918.38 |
| 2022-09-02 | 4,824.36 |
| 2022-09-01 | 4,941.89 |
| 2022-08-31 | 4,883.12 |
| 2022-08-30 | 4,871.37 |
| 2022-08-29 | 4,847.86 |
| 2022-08-26 | 4,918.38 |
| 2022-08-25 | 4,777.35 |
| 2022-08-24 | 4,554.05 |
| 2022-08-23 | 4,483.53 |
| 2022-08-22 | 4,577.55 |
| 2022-08-19 | 4,554.05 |
| 2022-08-18 | 4,460.03 |
| 2022-08-17 | 4,596.36 |
| 2022-08-16 | 4,648.07 |
| 2022-08-15 | 4,483.53 |
| 2022-08-12 | 4,572.85 |
| 2022-08-11 | 4,591.66 |
| 2022-08-10 | 4,636.32 |
| 2022-08-09 | 4,777.35 |
| 2022-08-08 | 4,824.36 |
| 2022-08-05 | 4,836.11 |
| 2022-08-04 | 4,777.35 |
| 2022-08-03 | 4,730.34 |
| 2022-08-02 | 4,812.61 |
| 2022-08-01 | 4,894.88 |
| 2022-07-29 | 4,988.90 |
| 2022-07-28 | 5,118.18 |
| 2022-07-27 | 5,106.42 |
| 2022-07-26 | 5,247.45 |
| 2022-07-25 | 5,059.41 |
| 2022-07-22 | 4,941.89 |
| 2022-07-21 | 4,918.38 |
| 2022-07-20 | 5,118.18 |
| 2022-07-19 | 5,259.21 |
| 2022-07-18 | 5,317.97 |
| 2022-07-15 | 5,118.18 |
| 2022-07-14 | 5,329.72 |
| 2022-07-13 | 5,376.73 |
| 2022-07-12 | 5,541.27 |
| 2022-07-11 | 5,576.53 |
| 2022-07-08 | 5,752.82 |
| 2022-07-07 | 5,635.29 |
| 2022-07-06 | 5,658.80 |
| 2022-07-05 | 5,682.30 |
| 2022-07-04 | 5,788.08 |
| 2022-06-30 | 5,729.31 |
| 2022-06-29 | 5,576.53 |
| 2022-06-28 | 5,600.03 |
| 2022-06-27 | 5,517.77 |
| 2022-06-24 | 5,341.48 |
| 2022-06-23 | 5,388.49 |
| 2022-06-22 | 5,233.35 |
| 2022-06-21 | 5,358.44 |
| 2022-06-20 | 5,290.21 |
| 2022-06-17 | 4,846.71 |
| 2022-06-16 | 4,880.83 |
| 2022-06-15 | 4,983.17 |
| 2022-06-14 | 4,801.22 |
| 2022-06-13 | 4,789.85 |
| 2022-06-10 | 4,926.31 |
| 2022-06-09 | 5,074.15 |
| 2022-06-08 | 4,971.80 |
| 2022-06-07 | 5,062.78 |
| 2022-06-06 | 4,971.80 |
| 2022-06-02 | 5,142.38 |
| 2022-06-01 | 5,267.47 |
| 2022-05-31 | 5,085.52 |
| 2022-05-30 | 5,108.26 |
| 2022-05-27 | 5,153.75 |
| 2022-05-26 | 5,165.12 |
| 2022-05-25 | 5,199.24 |
| 2022-05-24 | 5,199.24 |
| 2022-05-23 | 5,290.21 |
| 2022-05-20 | 5,369.81 |
| 2022-05-19 | 5,324.33 |
| 2022-05-18 | 5,369.81 |
| 2022-05-17 | 5,335.70 |
| 2022-05-16 | 5,290.21 |
| 2022-05-13 | 5,176.49 |
| 2022-05-12 | 4,869.46 |
| 2022-05-11 | 5,119.63 |
| 2022-05-10 | 5,278.84 |
| 2022-05-06 | 5,256.09 |
| 2022-05-05 | 5,676.85 |
| 2022-05-04 | 5,722.34 |
| 2022-05-03 | 5,688.22 |
| 2022-04-29 | 5,460.79 |
| 2022-04-28 | 5,381.18 |
| 2022-04-27 | 5,392.56 |
| 2022-04-26 | 5,506.27 |
| 2022-04-25 | 5,403.93 |
| 2022-04-22 | 5,563.13 |
| 2022-04-21 | 5,506.27 |
| 2022-04-20 | 5,597.25 |
| 2022-04-19 | 5,961.14 |
| 2022-04-14 | 6,074.86 |
| 2022-04-13 | 5,870.17 |
| 2022-04-12 | 5,733.71 |
| 2022-04-11 | 5,836.05 |
| 2022-04-08 | 5,983.89 |
| 2022-04-07 | 5,767.82 |
| 2022-04-06 | 5,892.91 |
| 2022-04-04 | 5,563.13 |
| 2022-04-01 | 5,165.12 |
| 2022-03-31 | 5,233.35 |
| 2022-03-30 | 5,335.70 |
| 2022-03-29 | 5,187.86 |
| 2022-03-28 | 5,301.58 |
| 2022-03-25 | 5,267.47 |
| 2022-03-24 | 5,267.47 |
| 2022-03-23 | 5,358.44 |
| 2022-03-22 | 5,256.09 |
| 2022-03-21 | 5,108.26 |
| 2022-03-18 | 5,347.07 |
| 2022-03-17 | 5,153.75 |
| 2022-03-16 | 4,789.85 |
| 2022-03-15 | 4,321.34 |
| 2022-03-14 | 4,801.22 |
| 2022-03-11 | 5,040.03 |
| 2022-03-10 | 5,221.98 |
| 2022-03-09 | 5,221.98 |
| 2022-03-08 | 5,449.41 |
| 2022-03-07 | 5,506.27 |
| 2022-03-04 | 5,403.93 |
| 2022-03-03 | 5,483.53 |
| 2022-03-02 | 5,312.95 |
| 2022-03-01 | 5,301.58 |
| 2022-02-28 | 5,324.33 |
| 2022-02-25 | 5,267.47 |
| 2022-02-24 | 5,347.07 |
| 2022-02-23 | 5,608.62 |
| 2022-02-22 | 5,654.11 |
| 2022-02-21 | 5,688.22 |
| 2022-02-18 | 5,574.50 |
| 2022-02-17 | 5,415.30 |
| 2022-02-16 | 5,460.79 |
| 2022-02-15 | 5,347.07 |
| 2022-02-14 | 5,381.18 |
| 2022-02-11 | 5,551.76 |
| 2022-02-10 | 5,438.04 |
| 2022-02-09 | 5,233.35 |
| 2022-02-08 | 5,290.21 |
| 2022-02-07 | 5,256.09 |
| 2022-02-04 | 5,244.72 |
| 2022-01-31 | 5,119.63 |
| 2022-01-28 | 5,119.63 |
| 2022-01-27 | 5,142.38 |
| 2022-01-26 | 5,221.98 |
| 2022-01-25 | 5,187.86 |
| 2022-01-24 | 5,233.35 |
| 2022-01-21 | 5,233.35 |
| 2022-01-20 | 5,142.38 |
| 2022-01-19 | 5,210.61 |
| 2022-01-18 | 4,960.43 |
| 2022-01-17 | 4,869.46 |
| 2022-01-14 | 4,926.31 |
| 2022-01-13 | 4,937.69 |
| 2022-01-12 | 5,040.03 |
| 2022-01-11 | 5,096.89 |
| 2022-01-10 | 4,926.31 |
| 2022-01-07 | 4,949.06 |
| 2022-01-06 | 4,528.30 |
| 2022-01-05 | 4,389.57 |
| 2022-01-04 | 4,325.89 |
| 2022-01-03 | 4,089.35 |
| 2021-12-31 | 4,098.45 |
| 2021-12-30 | 4,098.45 |
| 2021-12-29 | 4,080.26 |
| 2021-12-28 | 4,112.10 |
| 2021-12-24 | 4,098.45 |
| 2021-12-23 | 4,103.00 |
| 2021-12-22 | 4,093.90 |
| 2021-12-21 | 4,162.13 |
| 2021-12-20 | 4,103.00 |
| 2021-12-17 | 4,148.49 |
| 2021-12-16 | 4,121.19 |
| 2021-12-15 | 4,080.26 |
| 2021-12-14 | 4,089.35 |
| 2021-12-13 | 4,248.56 |
| 2021-12-10 | 4,339.53 |
| 2021-12-09 | 4,357.73 |
| 2021-12-08 | 4,280.40 |
| 2021-12-07 | 4,234.91 |
| 2021-12-06 | 4,153.04 |
| 2021-12-03 | 4,153.04 |
| 2021-12-02 | 4,139.39 |
| 2021-12-01 | 4,025.67 |
| 2021-11-30 | 3,984.73 |
| 2021-11-29 | 4,062.06 |
| 2021-11-26 | 4,112.10 |
| 2021-11-25 | 4,189.42 |
| 2021-11-24 | 4,180.33 |
| 2021-11-23 | 4,143.94 |
| 2021-11-22 | 4,130.29 |
| 2021-11-19 | 4,112.10 |
| 2021-11-18 | 3,998.38 |
| 2021-11-17 | 4,075.71 |
| 2021-11-16 | 4,134.84 |
| 2021-11-15 | 4,084.80 |
| 2021-11-12 | 4,121.19 |
| 2021-11-11 | 4,153.04 |
| 2021-11-10 | 3,948.34 |
| 2021-11-09 | 3,693.62 |
| 2021-11-08 | 3,693.62 |
| 2021-11-05 | 3,620.84 |
| 2021-11-04 | 3,657.23 |
| 2021-11-03 | 3,702.71 |
| 2021-11-02 | 3,693.62 |
| 2021-11-01 | 3,784.59 |
| 2021-10-29 | 3,802.78 |
| 2021-10-28 | 3,843.72 |
| 2021-10-27 | 3,884.66 |
| 2021-10-26 | 3,902.86 |
| 2021-10-25 | 4,043.87 |
| 2021-10-22 | 4,134.84 |
| 2021-10-21 | 4,025.67 |
| 2021-10-20 | 3,834.63 |
| 2021-10-19 | 3,852.82 |
| 2021-10-18 | 3,839.17 |
| 2021-10-15 | 3,834.63 |
| 2021-10-12 | 3,980.18 |
| 2021-10-11 | 3,961.99 |
| 2021-10-08 | 3,866.47 |
| 2021-10-07 | 3,898.31 |
| 2021-10-06 | 3,871.02 |
| 2021-10-05 | 3,893.76 |
| 2021-10-04 | 3,971.09 |
| 2021-09-30 | 3,934.70 |
| 2021-09-29 | 3,943.79 |
| 2021-09-28 | 3,893.76 |
| 2021-09-27 | 3,670.87 |
| 2021-09-24 | 3,780.04 |
| 2021-09-23 | 3,843.72 |
| 2021-09-21 | 3,611.74 |
| 2021-09-20 | 3,498.02 |
| 2021-09-17 | 3,561.70 |
| 2021-09-16 | 3,661.78 |
| 2021-09-15 | 3,755.02 |
| 2021-09-14 | 3,848.08 |
| 2021-09-13 | 3,914.54 |
| 2021-09-10 | 3,865.80 |
| 2021-09-09 | 3,808.20 |
| 2021-09-08 | 3,848.08 |
| 2021-09-07 | 3,848.08 |
| 2021-09-06 | 3,896.82 |
| 2021-09-03 | 3,923.40 |
| 2021-09-02 | 3,834.78 |
| 2021-09-01 | 3,856.94 |
| 2021-08-31 | 3,865.80 |
| 2021-08-30 | 3,852.51 |
| 2021-08-27 | 3,825.92 |
| 2021-08-26 | 3,790.47 |
| 2021-08-25 | 3,848.08 |
| 2021-08-24 | 3,874.66 |
| 2021-08-23 | 3,843.64 |
| 2021-08-20 | 3,883.52 |
| 2021-08-19 | 3,936.70 |
| 2021-08-18 | 4,060.77 |
| 2021-08-17 | 4,074.06 |
| 2021-08-16 | 4,074.06 |
| 2021-08-13 | 4,038.61 |
| 2021-08-12 | 4,012.03 |
| 2021-08-11 | 4,025.32 |
| 2021-08-10 | 3,688.56 |
| 2021-08-09 | 3,661.97 |
| 2021-08-06 | 3,533.47 |
| 2021-08-05 | 3,586.64 |
| 2021-08-04 | 3,595.51 |
| 2021-08-03 | 3,608.80 |
| 2021-08-02 | 3,635.39 |
| 2021-07-30 | 3,511.32 |
| 2021-07-29 | 3,679.70 |
| 2021-07-28 | 3,759.45 |
| 2021-07-27 | 3,799.33 |
| 2021-07-26 | 3,896.82 |
| 2021-07-23 | 3,981.01 |
| 2021-07-22 | 3,918.97 |
| 2021-07-21 | 3,830.35 |
| 2021-07-20 | 3,843.64 |
| 2021-07-19 | 3,918.97 |
| 2021-07-16 | 3,972.15 |
| 2021-07-15 | 3,932.27 |
| 2021-07-14 | 3,848.08 |
| 2021-07-13 | 3,870.23 |
| 2021-07-12 | 3,848.08 |
| 2021-07-09 | 3,825.92 |
| 2021-07-08 | 3,856.94 |
| 2021-07-07 | 3,874.66 |
| 2021-07-06 | 3,839.21 |
| 2021-07-05 | 3,856.94 |
| 2021-07-02 | 3,852.51 |
| 2021-06-30 | 3,808.20 |
| 2021-06-29 | 3,910.11 |
| 2021-06-28 | 3,936.70 |
| 2021-06-25 | 3,963.28 |
| 2021-06-24 | 3,963.28 |
| 2021-06-23 | 3,930.05 |
| 2021-06-22 | 3,895.97 |
| 2021-06-21 | 3,917.27 |
| 2021-06-18 | 3,917.27 |
| 2021-06-17 | 4,045.07 |
| 2021-06-16 | 4,036.55 |
| 2021-06-15 | 4,010.99 |
| 2021-06-11 | 4,104.71 |
| 2021-06-10 | 4,066.37 |
| 2021-06-09 | 3,989.69 |
| 2021-06-08 | 3,891.71 |
| 2021-06-07 | 3,797.99 |
| 2021-06-04 | 3,819.29 |
| 2021-06-03 | 3,844.85 |
| 2021-06-02 | 3,844.85 |
| 2021-06-01 | 3,844.85 |
| 2021-05-31 | 3,853.37 |
| 2021-05-28 | 3,904.49 |
| 2021-05-27 | 3,908.75 |
| 2021-05-26 | 3,904.49 |
| 2021-05-25 | 3,844.85 |
| 2021-05-24 | 3,844.85 |
| 2021-05-21 | 3,836.33 |
| 2021-05-20 | 3,857.63 |
| 2021-05-18 | 3,921.53 |
| 2021-05-17 | 3,819.29 |
| 2021-05-14 | 3,836.33 |
| 2021-05-13 | 3,827.81 |
| 2021-05-12 | 3,891.71 |
| 2021-05-11 | 3,942.83 |
| 2021-05-10 | 4,057.85 |
| 2021-05-07 | 4,062.11 |
| 2021-05-06 | 4,049.33 |
| 2021-05-05 | 4,053.59 |
| 2021-05-04 | 4,036.55 |
| 2021-05-03 | 4,028.03 |
| 2021-04-30 | 4,087.67 |
| 2021-04-29 | 4,104.71 |
| 2021-04-28 | 4,062.11 |
| 2021-04-27 | 4,066.37 |
| 2021-04-26 | 4,074.89 |
| 2021-04-23 | 4,143.06 |
| 2021-04-22 | 4,170.75 |
| 2021-04-21 | 4,130.28 |
| 2021-04-20 | 4,160.10 |
| 2021-04-19 | 4,143.06 |
| 2021-04-16 | 4,192.05 |
| 2021-04-15 | 4,126.01 |
| 2021-04-14 | 4,134.53 |
| 2021-04-13 | 4,096.19 |
| 2021-04-12 | 4,091.93 |
| 2021-04-09 | 4,134.53 |
| 2021-04-08 | 4,138.80 |
| 2021-04-07 | 4,134.53 |
| 2021-04-01 | 4,202.70 |
| 2021-03-31 | 4,202.70 |
| 2021-03-30 | 4,341.15 |
| 2021-03-29 | 4,543.50 |
| 2021-03-26 | 4,266.60 |
| 2021-03-25 | 4,255.95 |
| 2021-03-24 | 4,330.50 |
| 2021-03-23 | 4,394.40 |
| 2021-03-22 | 4,415.70 |
| 2021-03-19 | 4,287.90 |
| 2021-03-18 | 4,362.45 |
| 2021-03-17 | 4,394.40 |
| 2021-03-16 | 4,351.80 |
| 2021-03-15 | 4,160.10 |
| 2021-03-12 | 4,083.41 |
| 2021-03-11 | 4,057.85 |
| 2021-03-10 | 4,019.51 |
| 2021-03-09 | 4,002.47 |
| 2021-03-08 | 3,917.27 |
| 2021-03-05 | 3,913.01 |
| 2021-03-04 | 3,947.09 |
| 2021-03-03 | 4,006.73 |
| 2021-03-02 | 3,976.91 |
| 2021-03-01 | 4,053.59 |
| 2021-02-26 | 4,083.41 |
| 2021-02-25 | 4,181.40 |
| 2021-02-24 | 3,874.67 |
| 2021-02-23 | 3,959.87 |
| 2021-02-22 | 3,887.45 |
| 2021-02-19 | 3,913.01 |
| 2021-02-18 | 3,823.55 |
| 2021-02-17 | 3,840.59 |
| 2021-02-16 | 3,844.85 |
| 2021-02-11 | 3,759.65 |
| 2021-02-10 | 3,763.91 |
| 2021-02-09 | 3,734.09 |
| 2021-02-08 | 3,810.77 |
| 2021-02-05 | 3,712.79 |
| 2021-02-04 | 3,661.66 |
| 2021-02-03 | 3,687.23 |
| 2021-02-02 | 3,678.70 |
| 2021-02-01 | 3,725.57 |
| 2021-01-29 | 3,623.32 |
| 2021-01-28 | 3,712.79 |
| 2021-01-27 | 3,815.03 |
| 2021-01-26 | 3,823.55 |
| 2021-01-25 | 3,836.33 |
| 2021-01-22 | 3,878.93 |
| 2021-01-21 | 3,972.65 |
| 2021-01-20 | 4,096.19 |
| 2021-01-19 | 3,900.23 |
| 2021-01-18 | 3,712.79 |
| 2021-01-15 | 3,529.60 |
| 2021-01-14 | 3,482.74 |
| 2021-01-13 | 3,495.52 |
| 2021-01-12 | 3,499.78 |
| 2021-01-11 | 3,406.06 |
| 2021-01-08 | 3,227.13 |
| 2021-01-07 | 3,176.01 |
| 2021-01-06 | 3,137.67 |
| 2021-01-05 | 3,265.48 |
| 2021-01-04 | 3,414.58 |
| 2020-12-31 | 3,491.26 |
| 2020-12-30 | 3,401.80 |
| 2020-12-29 | 3,482.74 |
| 2020-12-28 | 3,563.68 |
| 2020-12-24 | 3,584.98 |
| 2020-12-23 | 3,555.16 |
| 2020-12-22 | 3,572.20 |
| 2020-12-21 | 3,610.54 |
| 2020-12-18 | 3,712.79 |
| 2020-12-17 | 3,704.27 |
| 2020-12-16 | 3,674.44 |
| 2020-12-15 | 3,631.84 |
| 2020-12-14 | 3,712.79 |
| 2020-12-11 | 3,640.36 |
| 2020-12-10 | 3,627.58 |
| 2020-12-09 | 3,657.40 |
| 2020-12-08 | 3,691.49 |
| 2020-12-07 | 3,849.11 |
| 2020-12-04 | 3,861.89 |
| 2020-12-03 | 3,964.13 |
| 2020-12-02 | 4,010.99 |
| 2020-12-01 | 3,959.87 |
| 2020-11-30 | 3,917.27 |
| 2020-11-27 | 4,032.29 |
| 2020-11-26 | 3,900.23 |
| 2020-11-25 | 3,840.59 |
| 2020-11-24 | 3,725.57 |
| 2020-11-23 | 3,657.40 |
| 2020-11-20 | 3,793.73 |
| 2020-11-19 | 3,947.09 |
| 2020-11-18 | 4,028.03 |
| 2020-11-17 | 4,015.25 |
| 2020-11-16 | 4,096.19 |
| 2020-11-13 | 4,319.85 |
| 2020-11-12 | 4,383.75 |
| 2020-11-11 | 4,554.15 |
| 2020-11-10 | 4,341.15 |
| 2020-11-09 | 4,213.35 |
| 2020-11-06 | 4,213.35 |
| 2020-11-05 | 4,147.32 |
| 2020-11-04 | 4,015.25 |
| 2020-11-03 | 4,049.33 |
| 2020-11-02 | 4,045.07 |
| 2020-10-30 | 4,032.29 |
| 2020-10-29 | 3,989.69 |
| 2020-10-28 | 3,964.13 |
| 2020-10-27 | 3,972.65 |
| 2020-10-23 | 4,079.15 |
| 2020-10-22 | 4,100.45 |
| 2020-10-21 | 4,070.63 |
| 2020-10-20 | 4,057.85 |
| 2020-10-19 | 4,091.93 |
| 2020-10-16 | 4,070.63 |
| 2020-10-15 | 4,036.55 |
| 2020-10-14 | 4,138.80 |
| 2020-10-12 | 4,213.35 |
| 2020-10-09 | 4,138.80 |
| 2020-10-08 | 4,113.23 |
| 2020-10-07 | 4,113.23 |
| 2020-10-06 | 4,087.67 |
| 2020-10-05 | 4,019.51 |
| 2020-09-30 | 4,032.29 |
| 2020-09-29 | 3,976.91 |
| 2020-09-28 | 4,028.03 |
| 2020-09-25 | 4,006.73 |
| 2020-09-24 | 4,091.93 |
| 2020-09-23 | 4,083.41 |
| 2020-09-22 | 4,104.71 |
| 2020-09-21 | 4,181.40 |
| 2020-09-18 | 4,234.65 |
| 2020-09-17 | 4,245.30 |
| 2020-09-16 | 4,318.24 |
| 2020-09-15 | 4,349.50 |
| 2020-09-14 | 4,318.24 |
| 2020-09-11 | 4,318.24 |
| 2020-09-10 | 4,328.66 |
| 2020-09-09 | 4,349.50 |
| 2020-09-08 | 4,370.34 |
| 2020-09-07 | 4,328.66 |
| 2020-09-04 | 4,391.18 |
| 2020-09-03 | 4,370.34 |
| 2020-09-02 | 4,412.02 |
| 2020-09-01 | 4,443.28 |
| 2020-08-31 | 4,578.75 |
| 2020-08-28 | 4,662.11 |
| 2020-08-27 | 4,662.11 |
| 2020-08-26 | 4,735.06 |
| 2020-08-25 | 4,682.95 |
| 2020-08-24 | 4,787.16 |
| 2020-08-21 | 4,745.48 |
| 2020-08-20 | 4,714.21 |
| 2020-08-19 | 4,787.16 |
| 2020-08-18 | 4,776.74 |
| 2020-08-17 | 4,776.74 |
| 2020-08-14 | 4,828.84 |
| 2020-08-13 | 4,776.74 |
| 2020-08-12 | 4,745.48 |
| 2020-08-11 | 4,745.48 |
| 2020-08-10 | 4,682.95 |
| 2020-08-07 | 4,672.53 |
| 2020-08-06 | 4,714.21 |
| 2020-08-05 | 4,766.32 |
| 2020-08-04 | 4,787.16 |
| 2020-08-03 | 4,776.74 |
| 2020-07-31 | 4,818.42 |
| 2020-07-30 | 4,766.32 |
| 2020-07-29 | 4,776.74 |
| 2020-07-28 | 4,755.90 |
| 2020-07-27 | 4,776.74 |
| 2020-07-24 | 4,818.42 |
| 2020-07-23 | 4,922.62 |
| 2020-07-22 | 4,933.04 |
| 2020-07-21 | 5,089.35 |
| 2020-07-20 | 5,058.09 |
| 2020-07-17 | 4,964.30 |
| 2020-07-16 | 5,005.99 |
| 2020-07-15 | 5,037.25 |
| 2020-07-14 | 5,099.77 |
| 2020-07-13 | 5,131.03 |
| 2020-07-10 | 5,162.29 |
| 2020-07-09 | 5,214.39 |
| 2020-07-08 | 5,224.81 |
| 2020-07-07 | 5,318.60 |
| 2020-07-06 | 5,516.58 |
| 2020-07-03 | 5,224.81 |
| 2020-07-02 | 5,120.61 |
| 2020-06-30 | 4,787.16 |
| 2020-06-29 | 4,824.67 |
| 2020-06-26 | 4,875.55 |
| 2020-06-24 | 4,956.94 |
| 2020-06-23 | 5,017.99 |
| 2020-06-22 | 4,997.64 |
| 2020-06-19 | 5,048.52 |
| 2020-06-18 | 4,936.59 |
| 2020-06-17 | 4,946.77 |
| 2020-06-16 | 4,936.59 |
| 2020-06-15 | 4,743.27 |
| 2020-06-12 | 4,814.50 |
| 2020-06-11 | 4,885.72 |
| 2020-06-10 | 5,068.87 |
| 2020-06-09 | 5,048.52 |
| 2020-06-08 | 4,946.77 |
| 2020-06-05 | 4,987.47 |
| 2020-06-04 | 4,885.72 |
| 2020-06-03 | 4,967.12 |
| 2020-06-02 | 4,987.47 |
| 2020-06-01 | 4,926.42 |
| 2020-05-29 | 4,702.57 |
| 2020-05-28 | 4,794.15 |
| 2020-05-27 | 4,834.85 |
| 2020-05-26 | 4,865.37 |
| 2020-05-25 | 4,804.32 |
| 2020-05-22 | 4,712.75 |
| 2020-05-21 | 4,946.77 |
| 2020-05-20 | 4,946.77 |
| 2020-05-19 | 4,997.64 |
| 2020-05-18 | 4,926.42 |
| 2020-05-15 | 4,855.20 |
| 2020-05-14 | 4,956.94 |
| 2020-05-13 | 5,089.22 |
| 2020-05-12 | 5,068.87 |
| 2020-05-11 | 5,231.67 |
| 2020-05-08 | 5,150.27 |
| 2020-05-07 | 5,119.74 |
| 2020-05-06 | 5,262.19 |
| 2020-05-05 | 5,333.42 |
| 2020-05-04 | 5,374.12 |
| 2020-04-29 | 5,689.54 |
| 2020-04-28 | 5,577.62 |
| 2020-04-27 | 5,384.29 |
| 2020-04-24 | 5,211.32 |
| 2020-04-23 | 5,231.67 |
| 2020-04-22 | 5,201.14 |
| 2020-04-21 | 5,140.09 |
| 2020-04-20 | 5,231.67 |
| 2020-04-17 | 5,221.49 |
| 2020-04-16 | 5,119.74 |
| 2020-04-15 | 5,109.57 |
| 2020-04-14 | 5,272.37 |
| 2020-04-09 | 5,353.77 |
| 2020-04-08 | 5,231.67 |
| 2020-04-07 | 5,211.32 |
| 2020-04-06 | 5,079.04 |
| 2020-04-03 | 4,987.47 |
| 2020-04-02 | 4,845.02 |
| 2020-04-01 | 4,773.80 |
| 2020-03-31 | 4,794.15 |
| 2020-03-30 | 4,692.40 |
| 2020-03-27 | 4,692.40 |
| 2020-03-26 | 4,682.22 |
| 2020-03-25 | 4,794.15 |
| 2020-03-24 | 4,580.47 |
| 2020-03-23 | 4,407.50 |
| 2020-03-20 | 4,773.80 |
| 2020-03-19 | 4,376.97 |
| 2020-03-18 | 4,590.65 |
| 2020-03-17 | 4,865.37 |
| 2020-03-16 | 4,895.90 |
| 2020-03-13 | 5,038.34 |
| 2020-03-12 | 5,160.44 |
| 2020-03-11 | 5,272.37 |
| 2020-03-10 | 5,140.09 |
| 2020-03-09 | 5,099.39 |
| 2020-03-06 | 5,394.47 |
| 2020-03-05 | 5,506.39 |
| 2020-03-04 | 5,445.34 |
| 2020-03-03 | 5,343.59 |
| 2020-03-02 | 5,323.24 |
| 2020-02-28 | 5,221.49 |
| 2020-02-27 | 5,343.59 |
| 2020-02-26 | 5,343.59 |
| 2020-02-25 | 5,313.07 |
| 2020-02-24 | 5,292.72 |
| 2020-02-21 | 5,414.82 |
| 2020-02-20 | 5,547.09 |
| 2020-02-19 | 5,628.49 |
| 2020-02-18 | 5,608.14 |
| 2020-02-17 | 5,730.24 |
| 2020-02-14 | 5,730.24 |
| 2020-02-13 | 5,628.49 |
| 2020-02-12 | 5,638.67 |
| 2020-02-11 | 5,628.49 |
| 2020-02-10 | 5,424.99 |
| 2020-02-07 | 5,363.94 |
| 2020-02-06 | 5,465.69 |
| 2020-02-05 | 5,231.67 |
| 2020-02-04 | 5,190.97 |
| 2020-02-03 | 5,058.69 |
| 2020-01-31 | 5,038.34 |
| 2020-01-30 | 5,058.69 |
| 2020-01-29 | 5,180.79 |
| 2020-01-24 | 5,384.29 |
| 2020-01-23 | 5,424.99 |
| 2020-01-22 | 5,648.84 |
| 2020-01-21 | 5,567.44 |
| 2020-01-20 | 5,770.94 |
| 2020-01-17 | 5,933.74 |
| 2020-01-16 | 6,066.01 |
| 2020-01-15 | 5,893.04 |
| 2020-01-14 | 5,923.56 |
| 2020-01-13 | 5,933.74 |
| 2020-01-10 | 5,943.91 |
| 2020-01-09 | 5,994.79 |
| 2020-01-08 | 5,984.61 |
| 2020-01-07 | 5,903.21 |
| 2020-01-06 | 5,903.21 |
| 2020-01-03 | 5,994.79 |
| 2020-01-02 | 6,147.41 |
| 2019-12-31 | 6,076.19 |
| 2019-12-30 | 6,025.31 |
| 2019-12-27 | 6,025.31 |
| 2019-12-24 | 5,903.21 |
| 2019-12-23 | 5,954.09 |
| 2019-12-20 | 5,923.56 |
| 2019-12-19 | 5,801.46 |
| 2019-12-18 | 5,781.11 |
| 2019-12-17 | 5,811.64 |
| 2019-12-16 | 5,831.99 |
| 2019-12-13 | 5,842.16 |
| 2019-12-12 | 5,760.76 |
| 2019-12-11 | 5,791.29 |
| 2019-12-10 | 5,689.54 |
| 2019-12-09 | 5,547.09 |
| 2019-12-06 | 5,435.17 |
| 2019-12-05 | 5,374.12 |
| 2019-12-04 | 5,333.42 |
| 2019-12-03 | 5,506.39 |
| 2019-12-02 | 5,384.29 |
| 2019-11-29 | 5,241.84 |
| 2019-11-28 | 5,353.77 |
| 2019-11-27 | 5,353.77 |
| 2019-11-26 | 5,313.07 |
| 2019-11-25 | 5,404.64 |
| 2019-11-22 | 5,323.24 |
| 2019-11-21 | 5,231.67 |
| 2019-11-20 | 5,313.07 |
| 2019-11-19 | 5,292.72 |
| 2019-11-18 | 5,211.32 |
| 2019-11-15 | 5,109.57 |
| 2019-11-14 | 5,129.92 |
| 2019-11-13 | 5,170.62 |
| 2019-11-12 | 5,292.72 |
| 2019-11-11 | 5,252.02 |
| 2019-11-08 | 5,414.82 |
| 2019-11-07 | 5,486.04 |
| 2019-11-06 | 5,475.87 |
| 2019-11-05 | 5,414.82 |
| 2019-11-04 | 5,201.14 |
| 2019-11-01 | 5,048.52 |
| 2019-10-31 | 4,946.77 |
| 2019-10-30 | 4,956.94 |
| 2019-10-29 | 5,048.52 |
| 2019-10-28 | 5,048.52 |
| 2019-10-25 | 5,028.17 |
| 2019-10-24 | 5,017.99 |
| 2019-10-23 | 5,140.09 |
| 2019-10-22 | 5,252.02 |
| 2019-10-21 | 5,313.07 |
| 2019-10-18 | 5,231.67 |
| 2019-10-17 | 5,231.67 |
| 2019-10-16 | 5,150.27 |
| 2019-10-15 | 5,140.09 |
| 2019-10-14 | 5,190.97 |
| 2019-10-11 | 5,170.62 |
| 2019-10-10 | 5,038.34 |
| 2019-10-09 | 5,017.99 |
| 2019-10-08 | 5,028.17 |
| 2019-10-04 | 4,997.64 |
| 2019-10-03 | 4,967.12 |
| 2019-10-02 | 4,906.07 |
| 2019-09-30 | 4,916.25 |
| 2019-09-27 | 4,895.90 |
| 2019-09-26 | 4,936.59 |
| 2019-09-25 | 4,926.42 |
| 2019-09-24 | 4,967.12 |
| 2019-09-23 | 4,967.12 |
| 2019-09-20 | 5,028.17 |
| 2019-09-19 | 5,028.17 |
| 2019-09-18 | 5,099.39 |
| 2019-09-17 | 5,068.87 |
| 2019-09-16 | 5,150.27 |
| 2019-09-13 | 5,190.27 |
| 2019-09-12 | 5,060.26 |
| 2019-09-11 | 5,120.27 |
| 2019-09-10 | 5,010.26 |
| 2019-09-09 | 4,970.26 |
| 2019-09-06 | 5,040.26 |
| 2019-09-05 | 5,020.26 |
| 2019-09-04 | 5,030.26 |
| 2019-09-03 | 4,810.25 |
| 2019-09-02 | 4,860.25 |
| 2019-08-30 | 4,860.25 |
| 2019-08-29 | 4,870.25 |
| 2019-08-28 | 4,880.25 |
| 2019-08-27 | 4,820.25 |
| 2019-08-26 | 4,790.25 |
| 2019-08-23 | 4,920.26 |
| 2019-08-22 | 4,970.26 |
| 2019-08-21 | 5,080.27 |
| 2019-08-20 | 5,030.26 |
| 2019-08-19 | 5,040.26 |
| 2019-08-16 | 4,860.25 |
| 2019-08-15 | 4,840.25 |
| 2019-08-14 | 4,760.25 |
| 2019-08-13 | 4,790.25 |
| 2019-08-12 | 4,920.26 |
| 2019-08-09 | 4,940.26 |
| 2019-08-08 | 4,980.26 |
| 2019-08-07 | 4,930.26 |
| 2019-08-06 | 4,850.25 |
| 2019-08-05 | 4,880.25 |
| 2019-08-02 | 5,080.27 |
| 2019-08-01 | 5,210.27 |
| 2019-07-31 | 5,280.28 |
| 2019-07-30 | 5,420.28 |
| 2019-07-29 | 5,410.28 |
| 2019-07-26 | 5,490.29 |
| 2019-07-25 | 5,540.29 |
| 2019-07-24 | 5,490.29 |
| 2019-07-23 | 5,470.29 |
| 2019-07-22 | 5,480.29 |
| 2019-07-19 | 5,630.29 |
| 2019-07-18 | 5,590.29 |
| 2019-07-17 | 5,600.29 |
| 2019-07-16 | 5,610.29 |
| 2019-07-15 | 5,680.30 |
| 2019-07-12 | 5,640.29 |
| 2019-07-11 | 5,640.29 |
| 2019-07-10 | 5,580.29 |
| 2019-07-09 | 5,590.29 |
| 2019-07-08 | 5,650.29 |
| 2019-07-05 | 5,800.30 |
| 2019-07-04 | 5,770.30 |
| 2019-07-03 | 5,750.30 |
| 2019-07-02 | 5,710.30 |
| 2019-06-28 | 5,660.29 |
| 2019-06-27 | 5,520.29 |
| 2019-06-26 | 5,410.28 |
| 2019-06-25 | 5,420.28 |
| 2019-06-24 | 5,460.28 |
| 2019-06-21 | 5,460.28 |
| 2019-06-20 | 5,520.29 |
| 2019-06-19 | 5,430.28 |
| 2019-06-18 | 5,360.28 |
| 2019-06-17 | 5,340.28 |
| 2019-06-14 | 5,350.10 |
| 2019-06-13 | 5,399.20 |
| 2019-06-12 | 5,291.18 |
| 2019-06-11 | 5,399.20 |
| 2019-06-10 | 5,458.12 |
| 2019-06-06 | 5,301.00 |
| 2019-06-05 | 5,222.44 |
| 2019-06-04 | 5,183.16 |
| 2019-06-03 | 5,291.18 |
| 2019-05-31 | 5,242.08 |
| 2019-05-30 | 5,251.90 |
| 2019-05-29 | 5,281.36 |
| 2019-05-28 | 5,301.00 |
| 2019-05-27 | 5,232.26 |
| 2019-05-24 | 5,281.36 |
| 2019-05-23 | 5,310.82 |
| 2019-05-22 | 5,399.20 |
| 2019-05-21 | 5,428.66 |
| 2019-05-20 | 5,448.30 |
| 2019-05-17 | 5,497.40 |
| 2019-05-16 | 5,556.32 |
| 2019-05-15 | 5,477.76 |
| 2019-05-14 | 5,477.76 |
| 2019-05-10 | 5,575.96 |
| 2019-05-09 | 5,438.48 |
| 2019-05-08 | 5,595.60 |
| 2019-05-07 | 5,556.32 |
| 2019-05-06 | 5,536.68 |
| 2019-05-03 | 5,654.52 |
| 2019-05-02 | 5,664.34 |
| 2019-04-30 | 5,664.34 |
| 2019-04-29 | 5,713.44 |
| 2019-04-26 | 5,634.88 |
| 2019-04-25 | 5,536.68 |
| 2019-04-24 | 5,595.60 |
| 2019-04-23 | 5,448.30 |
| 2019-04-18 | 5,546.50 |
| 2019-04-17 | 5,693.80 |
| 2019-04-16 | 5,742.90 |
| 2019-04-15 | 5,782.18 |
| 2019-04-12 | 5,792.00 |
| 2019-04-11 | 5,742.90 |
| 2019-04-10 | 5,890.20 |
| 2019-04-09 | 5,860.74 |
| 2019-04-08 | 5,801.82 |
| 2019-04-04 | 5,801.82 |
| 2019-04-03 | 5,870.56 |
| 2019-04-02 | 5,900.02 |
| 2019-04-01 | 5,978.58 |
| 2019-03-29 | 5,752.72 |
| 2019-03-28 | 5,546.50 |
| 2019-03-27 | 5,536.68 |
| 2019-03-26 | 5,458.12 |
| 2019-03-25 | 5,458.12 |
| 2019-03-22 | 5,517.04 |
| 2019-03-21 | 5,595.60 |
| 2019-03-20 | 5,782.18 |
| 2019-03-19 | 5,900.02 |
| 2019-03-18 | 5,880.38 |
| 2019-03-15 | 5,487.58 |
| 2019-03-14 | 5,438.48 |
| 2019-03-13 | 5,458.12 |
| 2019-03-12 | 5,477.76 |
| 2019-03-11 | 5,379.56 |
| 2019-03-08 | 5,359.92 |
| 2019-03-07 | 5,536.68 |
| 2019-03-06 | 5,605.42 |
| 2019-03-05 | 5,634.88 |
| 2019-03-04 | 5,713.44 |
| 2019-03-01 | 5,664.34 |
| 2019-02-28 | 5,575.96 |
| 2019-02-27 | 5,517.04 |
| 2019-02-26 | 5,595.60 |
| 2019-02-25 | 5,605.42 |
| 2019-02-22 | 5,625.06 |
| 2019-02-21 | 5,595.60 |
| 2019-02-20 | 5,556.32 |
| 2019-02-19 | 5,497.40 |
| 2019-02-18 | 5,575.96 |
| 2019-02-15 | 5,585.78 |
| 2019-02-14 | 5,703.62 |
| 2019-02-13 | 5,575.96 |
| 2019-02-12 | 5,526.86 |
| 2019-02-11 | 5,585.78 |
| 2019-02-08 | 5,615.24 |
| 2019-02-04 | 5,644.70 |
| 2019-02-01 | 5,634.88 |
| 2019-01-31 | 5,693.80 |
| 2019-01-30 | 5,585.78 |
| 2019-01-29 | 5,438.48 |
| 2019-01-28 | 5,467.94 |
| 2019-01-25 | 5,438.48 |
| 2019-01-24 | 5,291.18 |
| 2019-01-23 | 5,281.36 |
| 2019-01-22 | 5,212.62 |
| 2019-01-21 | 5,271.54 |
| 2019-01-18 | 5,359.92 |
| 2019-01-17 | 5,232.26 |
| 2019-01-16 | 5,409.02 |
| 2019-01-15 | 5,389.38 |
| 2019-01-14 | 5,301.00 |
| 2019-01-11 | 5,291.18 |
| 2019-01-10 | 5,134.06 |
| 2019-01-09 | 5,202.80 |
| 2019-01-08 | 5,163.52 |
| 2019-01-07 | 5,153.70 |
| 2019-01-04 | 5,104.60 |
| 2019-01-03 | 5,006.40 |
| 2019-01-02 | 4,888.56 |
| 2018-12-31 | 5,183.16 |
| 2018-12-28 | 5,055.50 |
| 2018-12-27 | 4,976.94 |
| 2018-12-24 | 5,016.22 |
| 2018-12-21 | 5,114.42 |
| 2018-12-20 | 5,173.34 |
| 2018-12-19 | 5,173.34 |
| 2018-12-18 | 5,114.42 |
| 2018-12-17 | 5,251.90 |
| 2018-12-14 | 5,242.08 |
| 2018-12-13 | 5,379.56 |
| 2018-12-12 | 5,222.44 |
| 2018-12-11 | 4,957.30 |
| 2018-12-10 | 5,006.40 |
| 2018-12-07 | 5,094.78 |
| 2018-12-06 | 5,045.68 |
| 2018-12-05 | 5,183.16 |
| 2018-12-04 | 5,202.80 |
| 2018-12-03 | 5,301.00 |
| 2018-11-30 | 5,261.72 |
| 2018-11-29 | 5,124.24 |
| 2018-11-28 | 5,173.34 |
| 2018-11-27 | 5,006.40 |
| 2018-11-26 | 5,094.78 |
| 2018-11-23 | 4,986.76 |
| 2018-11-22 | 5,065.32 |
| 2018-11-21 | 5,134.06 |
| 2018-11-20 | 5,094.78 |
| 2018-11-19 | 5,301.00 |
| 2018-11-16 | 5,094.78 |
| 2018-11-15 | 5,016.22 |
| 2018-11-14 | 4,868.92 |
| 2018-11-13 | 4,819.82 |
| 2018-11-12 | 4,810.00 |
| 2018-11-09 | 4,849.28 |
| 2018-11-08 | 4,976.94 |
| 2018-11-07 | 4,937.66 |
| 2018-11-06 | 4,947.48 |
| 2018-11-05 | 4,947.48 |
| 2018-11-02 | 5,114.42 |
| 2018-11-01 | 4,947.48 |
| 2018-10-31 | 4,721.62 |
| 2018-10-30 | 4,643.06 |
| 2018-10-29 | 4,701.98 |
| 2018-10-26 | 4,613.60 |
| 2018-10-25 | 4,584.14 |
| 2018-10-24 | 4,544.86 |
| 2018-10-23 | 4,535.04 |
| 2018-10-22 | 4,672.52 |
| 2018-10-19 | 4,505.58 |
| 2018-10-18 | 4,407.38 |
| 2018-10-16 | 4,328.82 |
| 2018-10-15 | 4,358.28 |
| 2018-10-12 | 4,456.48 |
| 2018-10-11 | 4,338.64 |
| 2018-10-10 | 4,554.68 |
| 2018-10-09 | 4,417.20 |
| 2018-10-08 | 4,427.02 |
| 2018-10-05 | 4,515.40 |
| 2018-10-04 | 4,466.30 |
| 2018-10-03 | 4,593.96 |
| 2018-10-02 | 4,574.32 |
| 2018-09-28 | 4,711.80 |
| 2018-09-27 | 4,780.54 |
| 2018-09-26 | 4,839.46 |
| 2018-09-24 | 4,868.92 |
| 2018-09-21 | 5,035.86 |
| 2018-09-20 | 4,888.56 |
| 2018-09-19 | 4,819.82 |
| 2018-09-18 | 4,564.50 |
| 2018-09-17 | 4,485.94 |
| 2018-09-14 | 4,563.18 |
| 2018-09-13 | 4,495.59 |
| 2018-09-12 | 4,331.47 |
| 2018-09-11 | 4,360.43 |
| 2018-09-10 | 4,456.97 |
| 2018-09-07 | 4,514.90 |
| 2018-09-06 | 4,534.21 |
| 2018-09-05 | 4,563.18 |
| 2018-09-04 | 4,659.72 |
| 2018-09-03 | 4,659.72 |
| 2018-08-31 | 4,698.34 |
| 2018-08-30 | 4,746.61 |
| 2018-08-29 | 4,746.61 |
| 2018-08-28 | 4,765.92 |
| 2018-08-27 | 4,794.89 |
| 2018-08-24 | 4,621.10 |
| 2018-08-23 | 4,621.10 |
| 2018-08-22 | 4,563.18 |
| 2018-08-21 | 4,553.52 |
| 2018-08-20 | 4,476.28 |
| 2018-08-17 | 4,379.74 |
| 2018-08-16 | 4,302.50 |
| 2018-08-15 | 4,292.85 |
| 2018-08-14 | 4,408.70 |
| 2018-08-13 | 4,408.70 |
| 2018-08-10 | 4,495.59 |
| 2018-08-09 | 4,379.74 |
| 2018-08-08 | 4,370.08 |
| 2018-08-07 | 4,495.59 |
| 2018-08-06 | 4,370.08 |
| 2018-08-03 | 4,447.32 |
| 2018-08-02 | 4,447.32 |
| 2018-08-01 | 4,534.21 |
| 2018-07-31 | 4,659.72 |
| 2018-07-30 | 4,698.34 |
| 2018-07-27 | 4,746.61 |
| 2018-07-26 | 4,717.65 |
| 2018-07-25 | 4,727.30 |
| 2018-07-24 | 4,650.07 |
| 2018-07-23 | 4,495.59 |
| 2018-07-20 | 4,418.36 |
| 2018-07-19 | 4,466.63 |
| 2018-07-18 | 4,582.48 |
| 2018-07-17 | 4,611.45 |
| 2018-07-16 | 4,765.92 |
| 2018-07-13 | 4,804.54 |
| 2018-07-12 | 4,717.65 |
| 2018-07-11 | 4,698.34 |
| 2018-07-10 | 4,833.50 |
| 2018-07-09 | 4,794.89 |
| 2018-07-06 | 4,669.38 |
| 2018-07-05 | 4,669.38 |
| 2018-07-04 | 4,717.65 |
| 2018-07-03 | 4,814.20 |
| 2018-06-29 | 4,891.43 |
| 2018-06-28 | 4,659.72 |
| 2018-06-27 | 4,688.69 |
| 2018-06-26 | 4,872.12 |
| 2018-06-25 | 4,910.74 |
| 2018-06-22 | 5,084.52 |
| 2018-06-21 | 5,094.18 |
| 2018-06-20 | 5,181.07 |
| 2018-06-19 | 5,190.72 |
| 2018-06-15 | 5,432.09 |
| 2018-06-14 | 5,403.13 |
| 2018-06-13 | 5,470.71 |
| 2018-06-12 | 5,441.74 |
| 2018-06-11 | 5,356.19 |
| 2018-06-08 | 5,375.21 |
| 2018-06-07 | 5,413.23 |
| 2018-06-06 | 5,308.67 |
| 2018-06-05 | 5,261.14 |
| 2018-06-04 | 5,052.02 |
| 2018-06-01 | 4,890.42 |
| 2018-05-31 | 4,890.42 |
| 2018-05-30 | 4,795.37 |
| 2018-05-29 | 4,880.92 |
| 2018-05-28 | 4,956.96 |
| 2018-05-25 | 4,928.44 |
| 2018-05-24 | 4,956.96 |
| 2018-05-23 | 4,966.47 |
| 2018-05-21 | 5,099.54 |
| 2018-05-18 | 5,099.54 |
| 2018-05-17 | 5,033.01 |
| 2018-05-16 | 5,128.06 |
| 2018-05-15 | 5,118.56 |
| 2018-05-14 | 5,147.07 |
| 2018-05-11 | 5,042.51 |
| 2018-05-10 | 5,013.99 |
| 2018-05-09 | 4,994.98 |
| 2018-05-08 | 4,928.44 |
| 2018-05-07 | 4,880.92 |
| 2018-05-04 | 4,871.41 |
| 2018-05-03 | 4,937.95 |
| 2018-05-02 | 4,937.95 |
| 2018-04-30 | 4,947.46 |
| 2018-04-27 | 4,795.37 |
| 2018-04-26 | 4,785.86 |
| 2018-04-25 | 4,880.92 |
| 2018-04-24 | 4,918.94 |
| 2018-04-23 | 4,757.34 |
| 2018-04-20 | 4,852.40 |
| 2018-04-19 | 4,956.96 |
| 2018-04-18 | 4,861.91 |
| 2018-04-17 | 4,880.92 |
| 2018-04-16 | 4,975.97 |
| 2018-04-13 | 5,147.07 |
| 2018-04-12 | 5,109.05 |
| 2018-04-11 | 5,175.59 |
| 2018-04-10 | 5,232.62 |
| 2018-04-09 | 5,166.08 |
| 2018-04-06 | 5,061.52 |
| 2018-04-04 | 5,042.51 |
| 2018-04-03 | 5,099.54 |
| 2018-03-29 | 5,080.53 |
| 2018-03-28 | 5,090.04 |
| 2018-03-27 | 5,280.15 |
| 2018-03-26 | 5,052.02 |
| 2018-03-23 | 5,156.58 |
| 2018-03-22 | 5,432.24 |
| 2018-03-21 | 5,413.23 |
| 2018-03-20 | 5,185.09 |
| 2018-03-19 | 5,175.59 |
| 2018-03-16 | 5,232.62 |
| 2018-03-15 | 5,204.11 |
| 2018-03-14 | 5,175.59 |
| 2018-03-13 | 5,175.59 |
| 2018-03-12 | 5,270.64 |
| 2018-03-09 | 5,232.62 |
| 2018-03-08 | 5,128.06 |
| 2018-03-07 | 5,090.04 |
| 2018-03-06 | 5,147.07 |
| 2018-03-05 | 5,147.07 |
| 2018-03-02 | 5,175.59 |
| 2018-03-01 | 5,166.08 |
| 2018-02-28 | 5,128.06 |
| 2018-02-27 | 5,318.17 |
| 2018-02-26 | 5,346.69 |
| 2018-02-23 | 5,289.66 |
| 2018-02-22 | 5,194.60 |
| 2018-02-21 | 5,365.70 |
| 2018-02-20 | 5,280.15 |
| 2018-02-15 | 5,346.69 |
| 2018-02-14 | 5,223.12 |
| 2018-02-13 | 4,918.94 |
| 2018-02-12 | 4,871.41 |
| 2018-02-09 | 4,909.43 |
| 2018-02-08 | 5,052.02 |
| 2018-02-07 | 5,042.51 |
| 2018-02-06 | 5,308.67 |
| 2018-02-05 | 5,774.44 |
| 2018-02-02 | 5,793.45 |
| 2018-02-01 | 5,888.51 |
| 2018-01-31 | 5,660.37 |
| 2018-01-30 | 5,764.93 |
| 2018-01-29 | 5,812.46 |
| 2018-01-26 | 5,783.95 |
| 2018-01-25 | 5,669.88 |
| 2018-01-24 | 5,707.90 |
| 2018-01-23 | 5,793.45 |
| 2018-01-22 | 5,679.38 |
| 2018-01-19 | 5,565.32 |
| 2018-01-18 | 5,261.14 |
| 2018-01-17 | 5,327.68 |
| 2018-01-16 | 5,451.25 |
| 2018-01-15 | 5,318.17 |
| 2018-01-12 | 5,517.79 |
| 2018-01-11 | 5,451.25 |
| 2018-01-10 | 5,422.73 |
| 2018-01-09 | 5,460.76 |
| 2018-01-08 | 5,489.27 |
| 2018-01-05 | 5,213.61 |
| 2018-01-04 | 5,071.03 |
| 2018-01-03 | 4,975.97 |
| 2018-01-02 | 4,899.93 |
| 2017-12-29 | 4,681.30 |
| 2017-12-28 | 4,662.29 |
| 2017-12-27 | 4,586.24 |
| 2017-12-22 | 4,538.72 |
| 2017-12-21 | 4,491.19 |
| 2017-12-20 | 4,472.18 |
| 2017-12-19 | 4,472.18 |
| 2017-12-18 | 4,462.67 |
| 2017-12-15 | 4,453.17 |
| 2017-12-14 | 4,510.20 |
| 2017-12-13 | 4,453.17 |
| 2017-12-12 | 4,453.17 |
| 2017-12-11 | 4,481.68 |
| 2017-12-08 | 4,500.69 |
| 2017-12-07 | 4,443.66 |
| 2017-12-06 | 4,491.19 |
| 2017-12-05 | 4,614.76 |
| 2017-12-04 | 4,614.76 |
| 2017-12-01 | 4,633.77 |
| 2017-11-30 | 4,614.76 |
| 2017-11-29 | 4,595.75 |
| 2017-11-28 | 4,538.72 |
| 2017-11-27 | 4,557.73 |
| 2017-11-24 | 4,567.23 |
| 2017-11-23 | 4,557.73 |
| 2017-11-22 | 4,605.26 |
| 2017-11-21 | 4,491.19 |
| 2017-11-20 | 4,405.64 |
| 2017-11-17 | 4,434.15 |
| 2017-11-16 | 4,462.67 |
| 2017-11-15 | 4,481.68 |
| 2017-11-14 | 4,538.72 |
| 2017-11-13 | 4,529.21 |
| 2017-11-10 | 4,567.23 |
| 2017-11-09 | 4,605.26 |
| 2017-11-08 | 4,614.76 |
| 2017-11-07 | 4,652.78 |
| 2017-11-06 | 4,614.76 |
| 2017-11-03 | 4,671.79 |
| 2017-11-02 | 4,709.82 |
| 2017-11-01 | 4,738.33 |
| 2017-10-31 | 4,709.82 |
| 2017-10-30 | 4,719.32 |
| 2017-10-27 | 4,776.36 |
| 2017-10-26 | 4,833.39 |
| 2017-10-25 | 4,871.41 |
| 2017-10-24 | 4,757.34 |
| 2017-10-23 | 4,738.33 |
| 2017-10-20 | 4,776.36 |
| 2017-10-19 | 4,709.82 |
| 2017-10-18 | 4,795.37 |
| 2017-10-17 | 4,795.37 |
| 2017-10-16 | 4,814.38 |
| 2017-10-13 | 4,814.38 |
| 2017-10-12 | 4,833.39 |
| 2017-10-11 | 4,776.36 |
| 2017-10-10 | 4,842.89 |
| 2017-10-09 | 4,861.91 |
| 2017-10-06 | 4,956.96 |
| 2017-10-04 | 4,966.47 |
| 2017-10-03 | 4,852.40 |
| 2017-09-29 | 4,728.83 |
| 2017-09-28 | 4,719.32 |
| 2017-09-27 | 4,738.33 |
| 2017-09-26 | 4,690.81 |
| 2017-09-25 | 4,738.33 |
| 2017-09-22 | 5,090.04 |
| 2017-09-21 | 5,213.61 |
| 2017-09-20 | 5,223.12 |
| 2017-09-19 | 5,308.67 |
| 2017-09-18 | 5,451.25 |
| 2017-09-15 | 5,194.60 |
| 2017-09-14 | 5,090.04 |
| 2017-09-13 | 5,023.50 |
| 2017-09-12 | 5,042.51 |
| 2017-09-11 | 5,033.13 |
| 2017-09-08 | 4,995.59 |
| 2017-09-07 | 5,061.28 |
| 2017-09-06 | 4,911.13 |
| 2017-09-05 | 4,911.13 |
| 2017-09-04 | 4,920.52 |
| 2017-09-01 | 4,976.82 |
| 2017-08-31 | 5,033.13 |
| 2017-08-30 | 5,042.51 |
| 2017-08-29 | 5,042.51 |
| 2017-08-28 | 5,070.66 |
| 2017-08-25 | 5,070.66 |
| 2017-08-24 | 5,117.58 |
| 2017-08-22 | 4,864.21 |
| 2017-08-21 | 4,685.91 |
| 2017-08-18 | 4,554.54 |
| 2017-08-17 | 4,638.99 |
| 2017-08-16 | 4,648.38 |
| 2017-08-15 | 4,610.84 |
| 2017-08-14 | 4,620.22 |
| 2017-08-11 | 4,648.38 |
| 2017-08-10 | 4,742.22 |
| 2017-08-09 | 4,836.06 |
| 2017-08-08 | 4,892.36 |
| 2017-08-07 | 4,817.29 |
| 2017-08-04 | 4,854.83 |
| 2017-08-03 | 4,882.98 |
| 2017-08-02 | 4,939.29 |
| 2017-08-01 | 4,873.60 |
| 2017-07-31 | 4,873.60 |
| 2017-07-28 | 4,854.83 |
| 2017-07-27 | 4,901.75 |
| 2017-07-26 | 4,789.14 |
| 2017-07-25 | 4,704.68 |
| 2017-07-24 | 4,742.22 |
| 2017-07-21 | 4,789.14 |
| 2017-07-20 | 4,807.91 |
| 2017-07-19 | 4,676.53 |
| 2017-07-18 | 4,714.07 |
| 2017-07-17 | 4,704.68 |
| 2017-07-14 | 4,667.15 |
| 2017-07-13 | 4,357.47 |
| 2017-07-12 | 4,319.93 |
| 2017-07-11 | 4,338.70 |
| 2017-07-10 | 4,282.40 |
| 2017-07-07 | 4,254.24 |
| 2017-07-06 | 4,301.16 |
| 2017-07-05 | 4,263.63 |
| 2017-07-04 | 4,244.86 |
| 2017-07-03 | 4,282.40 |
| 2017-06-30 | 4,188.55 |
| 2017-06-29 | 4,188.55 |
| 2017-06-28 | 4,197.94 |
| 2017-06-27 | 4,226.09 |
| 2017-06-26 | 4,235.47 |
| 2017-06-23 | 4,169.79 |
| 2017-06-22 | 4,169.79 |
| 2017-06-21 | 4,160.40 |
| 2017-06-20 | 4,188.55 |
| 2017-06-19 | 4,207.32 |
| 2017-06-16 | 4,197.94 |
| 2017-06-15 | 4,175.42 |
| 2017-06-14 | 4,221.49 |
| 2017-06-13 | 4,230.70 |
| 2017-06-12 | 4,212.27 |
| 2017-06-09 | 4,267.56 |
| 2017-06-08 | 4,313.63 |
| 2017-06-07 | 4,322.84 |
| 2017-06-06 | 4,322.84 |
| 2017-06-05 | 4,221.49 |
| 2017-06-02 | 4,212.27 |
| 2017-06-01 | 4,221.49 |
| 2017-05-31 | 4,212.27 |
| 2017-05-29 | 4,258.34 |
| 2017-05-26 | 4,193.84 |
| 2017-05-25 | 4,212.27 |
| 2017-05-24 | 4,092.49 |
| 2017-05-23 | 4,037.20 |
| 2017-05-22 | 4,055.63 |
| 2017-05-19 | 4,027.99 |
| 2017-05-18 | 3,972.70 |
| 2017-05-17 | 4,000.35 |
| 2017-05-16 | 4,018.77 |
| 2017-05-15 | 4,018.77 |
| 2017-05-12 | 3,963.49 |
| 2017-05-11 | 3,954.27 |
| 2017-05-10 | 3,963.49 |
| 2017-05-09 | 3,963.49 |
| 2017-05-08 | 3,898.99 |
| 2017-05-05 | 3,935.85 |
| 2017-05-04 | 4,009.56 |
| 2017-05-02 | 4,037.20 |
| 2017-04-28 | 4,064.85 |
| 2017-04-27 | 4,101.70 |
| 2017-04-26 | 4,138.56 |
| 2017-04-25 | 4,129.34 |
| 2017-04-24 | 4,092.49 |
| 2017-04-21 | 4,101.70 |
| 2017-04-20 | 4,129.34 |
| 2017-04-19 | 4,138.56 |
| 2017-04-18 | 4,156.99 |
| 2017-04-13 | 4,193.84 |
| 2017-04-12 | 4,193.84 |
| 2017-04-11 | 4,129.34 |
| 2017-04-10 | 4,138.56 |
| 2017-04-07 | 4,129.34 |
| 2017-04-06 | 4,110.92 |
| 2017-04-05 | 4,037.20 |
| 2017-04-03 | 4,018.77 |
| 2017-03-31 | 3,991.13 |
| 2017-03-30 | 3,991.13 |
| 2017-03-29 | 4,055.63 |
| 2017-03-28 | 4,074.06 |
| 2017-03-27 | 4,083.27 |
| 2017-03-24 | 4,276.77 |
| 2017-03-23 | 4,313.63 |
| 2017-03-22 | 4,387.34 |
| 2017-03-21 | 4,470.27 |
| 2017-03-20 | 4,414.99 |
| 2017-03-17 | 4,488.70 |
| 2017-03-16 | 4,562.41 |
| 2017-03-15 | 4,488.70 |
| 2017-03-14 | 4,470.27 |
| 2017-03-13 | 4,433.42 |
| 2017-03-10 | 4,332.06 |
| 2017-03-09 | 4,322.84 |
| 2017-03-08 | 4,405.77 |
| 2017-03-07 | 4,285.99 |
| 2017-03-06 | 4,203.06 |
| 2017-03-03 | 4,193.84 |
| 2017-03-02 | 4,249.13 |
| 2017-03-01 | 4,267.56 |
| 2017-02-28 | 4,304.42 |
| 2017-02-27 | 4,332.06 |
| 2017-02-24 | 4,341.27 |
| 2017-02-23 | 4,387.34 |
| 2017-02-22 | 4,405.77 |
| 2017-02-21 | 4,249.13 |
| 2017-02-20 | 4,258.34 |
| 2017-02-17 | 4,249.13 |
| 2017-02-16 | 4,359.70 |
| 2017-02-15 | 4,378.13 |
| 2017-02-14 | 4,350.49 |
| 2017-02-13 | 4,350.49 |
| 2017-02-10 | 4,350.49 |
| 2017-02-09 | 4,414.99 |
| 2017-02-08 | 4,341.27 |
| 2017-02-07 | 4,120.13 |
| 2017-02-06 | 4,120.13 |
| 2017-02-03 | 4,120.13 |
| 2017-02-02 | 4,138.56 |
| 2017-02-01 | 4,175.42 |
| 2017-01-27 | 4,129.34 |
| 2017-01-26 | 4,138.56 |
| 2017-01-25 | 4,083.27 |
| 2017-01-24 | 4,055.63 |
| 2017-01-23 | 4,037.20 |
| 2017-01-20 | 4,009.56 |
| 2017-01-19 | 4,092.49 |
| 2017-01-18 | 4,092.49 |
| 2017-01-17 | 4,055.63 |
| 2017-01-16 | 4,055.63 |
| 2017-01-13 | 4,138.56 |
| 2017-01-12 | 4,074.06 |
| 2017-01-11 | 4,027.99 |
| 2017-01-10 | 3,954.27 |
| 2017-01-09 | 3,889.77 |
| 2017-01-06 | 3,834.49 |
| 2017-01-05 | 3,769.99 |
| 2017-01-04 | 3,714.70 |
| 2017-01-03 | 3,723.92 |
| 2016-12-30 | 3,687.06 |
| 2016-12-29 | 3,640.99 |
| 2016-12-28 | 3,668.63 |
| 2016-12-23 | 3,659.42 |
| 2016-12-22 | 3,659.42 |
| 2016-12-21 | 3,696.27 |
| 2016-12-20 | 3,696.27 |
| 2016-12-19 | 3,705.49 |
| 2016-12-16 | 3,760.77 |
| 2016-12-15 | 3,806.85 |
| 2016-12-14 | 3,880.56 |
| 2016-12-13 | 3,917.42 |
| 2016-12-12 | 3,954.27 |
| 2016-12-09 | 4,046.42 |
| 2016-12-08 | 4,027.99 |
| 2016-12-07 | 3,954.27 |
| 2016-12-06 | 3,963.49 |
| 2016-12-05 | 3,981.92 |
| 2016-12-02 | 4,018.77 |
| 2016-12-01 | 4,074.06 |
| 2016-11-30 | 4,027.99 |
| 2016-11-29 | 4,027.99 |
| 2016-11-28 | 4,055.63 |
| 2016-11-25 | 3,991.13 |
| 2016-11-24 | 4,027.99 |
| 2016-11-23 | 4,055.63 |
| 2016-11-22 | 4,037.20 |
| 2016-11-21 | 3,963.49 |
| 2016-11-18 | 3,954.27 |
| 2016-11-17 | 3,945.06 |
| 2016-11-16 | 3,954.27 |
| 2016-11-15 | 4,092.49 |
| 2016-11-14 | 4,101.70 |
| 2016-11-11 | 4,175.42 |
| 2016-11-10 | 4,276.77 |
| 2016-11-09 | 4,249.13 |
| 2016-11-08 | 4,332.06 |
| 2016-11-07 | 4,267.56 |
| 2016-11-04 | 4,249.13 |
| 2016-11-03 | 4,258.34 |
| 2016-11-02 | 4,276.77 |
| 2016-11-01 | 4,341.27 |
| 2016-10-31 | 4,313.63 |
| 2016-10-28 | 4,341.27 |
| 2016-10-27 | 4,322.84 |
| 2016-10-26 | 4,322.84 |
| 2016-10-25 | 4,359.70 |
| 2016-10-24 | 4,359.70 |
| 2016-10-20 | 4,387.34 |
| 2016-10-19 | 4,414.99 |
| 2016-10-18 | 4,470.27 |
| 2016-10-17 | 4,258.34 |
| 2016-10-14 | 4,267.56 |
| 2016-10-13 | 4,276.77 |
| 2016-10-12 | 4,387.34 |
| 2016-10-11 | 4,322.84 |
| 2016-10-07 | 4,516.34 |
| 2016-10-06 | 4,571.63 |
| 2016-10-05 | 4,617.70 |
| 2016-10-04 | 4,580.84 |
| 2016-10-03 | 4,654.56 |
| 2016-09-30 | 4,746.70 |
| 2016-09-29 | 4,838.84 |
| 2016-09-28 | 4,894.13 |
| 2016-09-27 | 4,875.70 |
| 2016-09-26 | 4,820.41 |
| 2016-09-23 | 4,921.77 |
| 2016-09-22 | 4,921.77 |
| 2016-09-21 | 4,912.56 |
| 2016-09-20 | 4,783.56 |
| 2016-09-19 | 4,737.49 |
| 2016-09-15 | 4,608.49 |
| 2016-09-14 | 4,636.13 |
| 2016-09-13 | 4,617.95 |
| 2016-09-12 | 4,663.40 |
| 2016-09-09 | 4,890.66 |
| 2016-09-08 | 4,772.49 |
| 2016-09-07 | 4,836.12 |
| 2016-09-06 | 4,808.85 |
| 2016-09-05 | 4,790.67 |
| 2016-09-02 | 4,717.94 |
| 2016-09-01 | 4,581.59 |
| 2016-08-31 | 4,563.41 |
| 2016-08-30 | 4,636.13 |
| 2016-08-29 | 4,563.41 |
| 2016-08-26 | 4,527.04 |
| 2016-08-25 | 4,508.86 |
| 2016-08-24 | 4,627.04 |
| 2016-08-23 | 4,681.58 |
| 2016-08-22 | 4,781.58 |
| 2016-08-19 | 4,808.85 |
| 2016-08-18 | 4,763.40 |
| 2016-08-17 | 4,727.03 |
| 2016-08-16 | 4,790.67 |
| 2016-08-15 | 4,827.03 |
| 2016-08-12 | 4,772.49 |
| 2016-08-11 | 4,763.40 |
| 2016-08-10 | 4,808.85 |
| 2016-08-09 | 4,790.67 |
| 2016-08-08 | 4,745.21 |
| 2016-08-05 | 4,627.04 |
| 2016-08-04 | 4,554.32 |
| 2016-08-03 | 4,590.68 |
| 2016-08-01 | 4,617.95 |
| 2016-07-29 | 4,536.13 |
| 2016-07-28 | 4,617.95 |
| 2016-07-27 | 4,617.95 |
| 2016-07-26 | 4,663.40 |
| 2016-07-25 | 4,617.95 |
| 2016-07-22 | 4,654.31 |
| 2016-07-21 | 4,672.49 |
| 2016-07-20 | 4,563.41 |
| 2016-07-19 | 4,563.41 |
| 2016-07-18 | 4,581.59 |
| 2016-07-15 | 4,590.68 |
| 2016-07-14 | 4,617.95 |
| 2016-07-13 | 4,590.68 |
| 2016-07-12 | 4,554.32 |
| 2016-07-11 | 4,508.86 |
| 2016-07-08 | 4,427.05 |
| 2016-07-07 | 4,445.23 |
| 2016-07-06 | 4,417.96 |
| 2016-07-05 | 4,427.05 |
| 2016-07-04 | 4,463.41 |
| 2016-06-30 | 4,354.32 |
| 2016-06-29 | 4,090.70 |
| 2016-06-28 | 4,081.61 |
| 2016-06-27 | 4,127.06 |
| 2016-06-24 | 4,090.70 |
| 2016-06-23 | 4,163.43 |
| 2016-06-22 | 4,163.43 |
| 2016-06-21 | 4,090.70 |
| 2016-06-20 | 4,072.52 |
| 2016-06-17 | 4,045.25 |
| 2016-06-16 | 4,017.98 |
| 2016-06-15 | 4,099.79 |
| 2016-06-14 | 4,117.97 |
| 2016-06-13 | 4,199.79 |
| 2016-06-10 | 4,227.06 |
| 2016-06-08 | 4,345.23 |
| 2016-06-07 | 4,308.87 |
| 2016-06-06 | 4,217.97 |
| 2016-06-03 | 4,172.52 |
| 2016-06-02 | 4,163.43 |
| 2016-06-01 | 4,172.52 |
| 2016-05-31 | 4,145.24 |
| 2016-05-30 | 4,127.06 |
| 2016-05-27 | 4,090.70 |
| 2016-05-26 | 4,081.61 |
| 2016-05-25 | 4,072.52 |
| 2016-05-24 | 3,990.71 |
| 2016-05-23 | 3,990.71 |
| 2016-05-20 | 3,990.71 |
| 2016-05-19 | 3,854.35 |
| 2016-05-18 | 3,917.98 |
| 2016-05-17 | 3,945.25 |
| 2016-05-16 | 3,872.53 |
| 2016-05-13 | 3,845.26 |
| 2016-05-12 | 3,927.07 |
| 2016-05-11 | 3,927.07 |
| 2016-05-10 | 3,963.44 |
| 2016-05-09 | 3,943.44 |
| 2016-05-06 | 3,979.14 |
| 2016-05-05 | 4,095.18 |
| 2016-05-04 | 4,130.88 |
| 2016-05-03 | 4,220.14 |
| 2016-04-29 | 4,318.32 |
| 2016-04-28 | 4,362.95 |
| 2016-04-27 | 4,336.18 |
| 2016-04-26 | 4,336.18 |
| 2016-04-25 | 4,318.32 |
| 2016-04-22 | 4,345.10 |
| 2016-04-21 | 4,380.81 |
| 2016-04-20 | 4,336.18 |
| 2016-04-19 | 4,354.03 |
| 2016-04-18 | 4,336.18 |
| 2016-04-15 | 4,371.88 |
| 2016-04-14 | 4,407.58 |
| 2016-04-13 | 4,327.25 |
| 2016-04-12 | 4,184.44 |
| 2016-04-11 | 4,211.21 |
| 2016-04-08 | 4,193.36 |
| 2016-04-07 | 4,139.81 |
| 2016-04-06 | 4,148.73 |
| 2016-04-05 | 4,157.66 |
| 2016-04-01 | 4,202.29 |
| 2016-03-31 | 4,282.62 |
| 2016-03-30 | 4,282.62 |
| 2016-03-29 | 4,175.51 |
| 2016-03-24 | 4,237.99 |
| 2016-03-23 | 4,273.69 |
| 2016-03-22 | 4,389.73 |
| 2016-03-21 | 4,452.21 |
| 2016-03-18 | 4,568.25 |
| 2016-03-17 | 4,550.40 |
| 2016-03-16 | 4,470.06 |
| 2016-03-15 | 4,505.77 |
| 2016-03-14 | 4,577.18 |
| 2016-03-11 | 4,496.84 |
| 2016-03-10 | 4,371.88 |
| 2016-03-09 | 4,416.51 |
| 2016-03-08 | 4,327.25 |
| 2016-03-07 | 4,425.44 |
| 2016-03-04 | 4,345.10 |
| 2016-03-03 | 4,255.84 |
| 2016-03-02 | 4,309.40 |
| 2016-03-01 | 4,148.73 |
| 2016-02-29 | 4,023.77 |
| 2016-02-26 | 4,032.70 |
| 2016-02-25 | 3,898.81 |
| 2016-02-24 | 3,943.44 |
| 2016-02-23 | 3,996.99 |
| 2016-02-22 | 4,050.55 |
| 2016-02-19 | 4,104.10 |
| 2016-02-18 | 4,023.77 |
| 2016-02-17 | 3,934.51 |
| 2016-02-16 | 3,988.07 |
| 2016-02-15 | 3,782.77 |
| 2016-02-12 | 3,631.03 |
| 2016-02-11 | 3,666.73 |
| 2016-02-05 | 3,836.33 |
| 2016-02-04 | 3,791.70 |
| 2016-02-03 | 3,773.84 |
| 2016-02-02 | 3,854.18 |
| 2016-02-01 | 3,898.81 |
| 2016-01-29 | 3,898.81 |
| 2016-01-28 | 3,738.14 |
| 2016-01-27 | 3,720.29 |
| 2016-01-26 | 3,639.96 |
| 2016-01-25 | 3,729.21 |
| 2016-01-22 | 3,764.92 |
| 2016-01-21 | 3,586.40 |
| 2016-01-20 | 3,773.84 |
| 2016-01-19 | 4,005.92 |
| 2016-01-18 | 3,827.40 |
| 2016-01-15 | 3,845.25 |
| 2016-01-14 | 3,898.81 |
| 2016-01-13 | 3,889.88 |
| 2016-01-12 | 3,836.33 |
| 2016-01-11 | 3,934.51 |
| 2016-01-08 | 4,139.81 |
| 2016-01-07 | 4,184.44 |
| 2016-01-06 | 4,407.58 |
| 2016-01-05 | 4,470.06 |
| 2016-01-04 | 4,505.77 |
| 2015-12-31 | 4,755.69 |
| 2015-12-30 | 4,666.43 |
| 2015-12-29 | 4,737.84 |
| 2015-12-28 | 4,639.66 |
| 2015-12-24 | 4,666.43 |
| 2015-12-23 | 4,702.14 |
| 2015-12-22 | 4,693.21 |
| 2015-12-21 | 4,693.21 |
| 2015-12-18 | 4,612.88 |
| 2015-12-17 | 4,603.95 |
| 2015-12-16 | 4,595.03 |
| 2015-12-15 | 4,452.21 |
| 2015-12-14 | 4,398.66 |
| 2015-12-11 | 4,496.84 |
| 2015-12-10 | 4,550.40 |
| 2015-12-09 | 4,728.92 |
| 2015-12-08 | 4,675.36 |
| 2015-12-07 | 4,737.84 |
| 2015-12-04 | 4,818.17 |
| 2015-12-03 | 4,782.47 |
| 2015-12-02 | 4,791.40 |
| 2015-12-01 | 4,782.47 |
| 2015-11-30 | 4,487.92 |
| 2015-11-27 | 4,443.29 |
| 2015-11-26 | 4,612.88 |
| 2015-11-25 | 4,586.10 |
| 2015-11-24 | 4,595.03 |
| 2015-11-23 | 4,639.66 |
| 2015-11-20 | 4,639.66 |
| 2015-11-19 | 4,568.25 |
| 2015-11-18 | 4,648.58 |
| 2015-11-17 | 4,550.40 |
| 2015-11-16 | 4,425.44 |
| 2015-11-13 | 4,470.06 |
| 2015-11-12 | 4,550.40 |
| 2015-11-11 | 4,425.44 |
| 2015-11-10 | 4,452.21 |
| 2015-11-09 | 4,648.58 |
| 2015-11-06 | 4,648.58 |
| 2015-11-05 | 4,666.43 |
| 2015-11-04 | 4,693.21 |
| 2015-11-03 | 4,514.69 |
| 2015-11-02 | 4,514.69 |
| 2015-10-30 | 4,398.66 |
| 2015-10-29 | 4,416.51 |
| 2015-10-28 | 4,443.29 |
| 2015-10-27 | 4,532.55 |
| 2015-10-26 | 4,568.25 |
| 2015-10-23 | 4,514.69 |
| 2015-10-22 | 4,478.99 |
| 2015-10-20 | 4,523.62 |
| 2015-10-19 | 4,487.92 |
| 2015-10-16 | 4,523.62 |
| 2015-10-15 | 4,523.03 |
| 2015-10-14 | 4,426.16 |
| 2015-10-13 | 4,505.41 |
| 2015-10-12 | 4,452.58 |
| 2015-10-09 | 4,294.08 |
| 2015-10-08 | 4,329.30 |
| 2015-10-07 | 4,382.13 |
| 2015-10-06 | 4,170.79 |
| 2015-10-05 | 4,311.69 |
| 2015-10-02 | 4,302.88 |
| 2015-09-30 | 4,021.10 |
| 2015-09-29 | 3,906.62 |
| 2015-09-25 | 4,047.51 |
| 2015-09-24 | 3,968.26 |
| 2015-09-23 | 4,012.29 |
| 2015-09-22 | 4,223.63 |
| 2015-09-21 | 4,117.96 |
| 2015-09-18 | 4,100.35 |
| 2015-09-17 | 4,029.90 |
| 2015-09-16 | 4,021.10 |
| 2015-09-15 | 3,906.62 |
| 2015-09-14 | 3,906.62 |
| 2015-09-11 | 3,862.59 |
| 2015-09-10 | 3,827.37 |
| 2015-09-09 | 4,003.48 |
| 2015-09-08 | 3,862.59 |
| 2015-09-07 | 3,679.30 |
| 2015-09-04 | 3,766.58 |
| 2015-09-02 | 3,792.77 |
| 2015-09-01 | 3,766.58 |
| 2015-08-31 | 3,862.59 |
| 2015-08-28 | 3,941.15 |
| 2015-08-27 | 3,949.87 |
| 2015-08-26 | 3,653.12 |
| 2015-08-25 | 3,653.12 |
| 2015-08-24 | 3,592.02 |
| 2015-08-21 | 3,836.41 |
| 2015-08-20 | 3,949.87 |
| 2015-08-19 | 3,914.96 |
| 2015-08-18 | 3,897.51 |
| 2015-08-17 | 3,984.79 |
| 2015-08-14 | 4,002.24 |
| 2015-08-13 | 3,984.79 |
| 2015-08-12 | 3,941.15 |
| 2015-08-11 | 4,307.73 |
| 2015-08-10 | 4,150.62 |
| 2015-08-07 | 4,124.44 |
| 2015-08-06 | 4,089.53 |
| 2015-08-05 | 4,106.98 |
| 2015-08-04 | 4,141.89 |
| 2015-08-03 | 4,133.17 |
| 2015-07-31 | 4,168.08 |
| 2015-07-30 | 4,168.08 |
| 2015-07-29 | 4,211.72 |
| 2015-07-28 | 4,229.18 |
| 2015-07-27 | 4,307.73 |
| 2015-07-24 | 4,517.21 |
| 2015-07-23 | 4,578.30 |
| 2015-07-22 | 4,534.66 |
| 2015-07-21 | 4,595.76 |
| 2015-07-20 | 4,604.49 |
| 2015-07-17 | 4,569.58 |
| 2015-07-16 | 4,525.93 |
| 2015-07-15 | 4,333.91 |
| 2015-07-14 | 4,368.83 |
| 2015-07-13 | 4,429.92 |
| 2015-07-10 | 4,421.20 |
| 2015-07-09 | 4,246.63 |
| 2015-07-08 | 3,827.68 |
| 2015-07-07 | 4,264.09 |
| 2015-07-06 | 4,342.64 |
| 2015-07-03 | 4,613.22 |
| 2015-07-02 | 4,726.68 |
| 2015-06-30 | 4,674.31 |
| 2015-06-29 | 4,613.22 |
| 2015-06-26 | 4,761.60 |
| 2015-06-25 | 4,848.88 |
| 2015-06-24 | 4,813.96 |
| 2015-06-23 | 4,796.51 |
| 2015-06-22 | 4,726.68 |
| 2015-06-19 | 4,691.77 |
| 2015-06-18 | 4,779.05 |
| 2015-06-17 | 4,726.68 |
| 2015-06-16 | 4,743.92 |
| 2015-06-15 | 4,769.78 |
| 2015-06-12 | 4,830.11 |
| 2015-06-11 | 4,657.73 |
| 2015-06-10 | 4,657.73 |
| 2015-06-09 | 4,795.64 |
| 2015-06-08 | 4,890.45 |
| 2015-06-05 | 4,795.64 |
| 2015-06-04 | 4,787.02 |
| 2015-06-03 | 4,752.54 |
| 2015-06-02 | 4,787.02 |
| 2015-06-01 | 4,873.21 |
| 2015-05-29 | 4,743.92 |
| 2015-05-28 | 4,855.97 |
| 2015-05-27 | 5,002.49 |
| 2015-05-26 | 5,088.68 |
| 2015-05-22 | 4,976.64 |
| 2015-05-21 | 4,812.87 |
| 2015-05-20 | 4,847.35 |
| 2015-05-19 | 4,899.06 |
| 2015-05-18 | 4,864.59 |
| 2015-05-15 | 4,993.87 |
| 2015-05-14 | 4,907.68 |
| 2015-05-13 | 4,864.59 |
| 2015-05-12 | 4,985.25 |
| 2015-05-11 | 5,174.87 |
| 2015-05-08 | 4,968.02 |
| 2015-05-07 | 4,864.59 |
| 2015-05-06 | 4,976.64 |
| 2015-05-05 | 5,192.11 |
| 2015-05-04 | 5,407.59 |
| 2015-04-30 | 5,493.78 |
| 2015-04-29 | 5,243.83 |
| 2015-04-28 | 5,286.92 |
| 2015-04-27 | 5,321.40 |
| 2015-04-24 | 5,200.73 |
| 2015-04-23 | 5,140.40 |
| 2015-04-22 | 5,140.40 |
| 2015-04-21 | 4,873.21 |
| 2015-04-20 | 4,864.59 |
| 2015-04-17 | 5,062.83 |
| 2015-04-16 | 4,924.92 |
| 2015-04-15 | 4,838.73 |
| 2015-04-14 | 4,804.25 |
| 2015-04-13 | 4,976.64 |
| 2015-04-10 | 4,950.78 |
| 2015-04-09 | 4,976.64 |
| 2015-04-08 | 4,666.35 |
| 2015-04-02 | 4,407.78 |
| 2015-04-01 | 4,356.06 |
| 2015-03-31 | 4,218.16 |
| 2015-03-30 | 4,381.92 |
| 2015-03-27 | 4,200.92 |
| 2015-03-26 | 4,054.39 |
| 2015-03-25 | 4,054.39 |
| 2015-03-24 | 3,959.58 |
| 2015-03-23 | 3,847.54 |
| 2015-03-20 | 3,726.87 |
| 2015-03-19 | 3,735.49 |
| 2015-03-18 | 3,632.06 |
| 2015-03-17 | 3,657.92 |
| 2015-03-16 | 3,649.30 |
| 2015-03-13 | 3,657.92 |
| 2015-03-12 | 3,649.30 |
| 2015-03-11 | 3,692.39 |
| 2015-03-10 | 3,718.25 |
| 2015-03-09 | 3,787.20 |
| 2015-03-06 | 3,830.30 |
| 2015-03-05 | 3,856.16 |
| 2015-03-04 | 3,864.77 |
| 2015-03-03 | 3,907.87 |
| 2015-03-02 | 4,002.68 |
| 2015-02-27 | 3,976.82 |
| 2015-02-26 | 4,028.54 |
| 2015-02-25 | 3,959.58 |
| 2015-02-24 | 3,882.01 |
| 2015-02-23 | 3,950.97 |
| 2015-02-18 | 3,950.97 |
| 2015-02-17 | 4,019.92 |
| 2015-02-16 | 3,985.44 |
| 2015-02-13 | 3,959.58 |
| 2015-02-12 | 3,873.39 |
| 2015-02-11 | 3,890.63 |
| 2015-02-10 | 3,890.63 |
| 2015-02-09 | 3,950.97 |
| 2015-02-06 | 3,856.16 |
| 2015-02-05 | 3,985.44 |
| 2015-02-04 | 3,942.35 |
| 2015-02-03 | 3,907.87 |
| 2015-02-02 | 3,830.30 |
| 2015-01-30 | 3,769.97 |
| 2015-01-29 | 3,847.54 |
| 2015-01-28 | 4,002.68 |
| 2015-01-27 | 4,054.39 |
| 2015-01-26 | 4,088.87 |
| 2015-01-23 | 4,131.97 |
| 2015-01-22 | 4,063.01 |
| 2015-01-21 | 4,140.59 |
| 2015-01-20 | 4,028.54 |
| 2015-01-19 | 3,985.44 |
| 2015-01-16 | 4,131.97 |
| 2015-01-15 | 4,252.63 |
| 2015-01-14 | 4,157.82 |
| 2015-01-13 | 4,063.01 |
| 2015-01-12 | 4,080.25 |
| 2015-01-09 | 4,123.35 |
| 2015-01-08 | 4,063.01 |
| 2015-01-07 | 4,175.06 |
| 2015-01-06 | 4,192.30 |
| 2015-01-05 | 4,252.63 |
| 2015-01-02 | 4,209.54 |
| 2014-12-31 | 3,873.39 |
| 2014-12-30 | 3,830.30 |
| 2014-12-29 | 3,701.01 |
| 2014-12-24 | 3,597.58 |
| 2014-12-23 | 3,571.73 |
| 2014-12-22 | 3,597.58 |
| 2014-12-19 | 3,597.58 |
| 2014-12-18 | 3,666.54 |
| 2014-12-17 | 3,632.06 |
| 2014-12-16 | 3,640.68 |
| 2014-12-15 | 3,778.58 |
| 2014-12-12 | 3,864.77 |
| 2014-12-11 | 3,856.16 |
| 2014-12-10 | 3,882.01 |
| 2014-12-09 | 3,925.11 |
| 2014-12-08 | 3,933.73 |
| 2014-12-05 | 3,985.44 |
| 2014-12-04 | 4,028.54 |
| 2014-12-03 | 3,959.58 |
| 2014-12-02 | 3,925.11 |
| 2014-12-01 | 3,830.30 |
| 2014-11-28 | 3,916.49 |
| 2014-11-27 | 3,864.77 |
| 2014-11-26 | 3,830.30 |
| 2014-11-25 | 3,778.58 |
| 2014-11-24 | 3,804.44 |
| 2014-11-21 | 3,416.58 |
| 2014-11-20 | 3,407.96 |
| 2014-11-19 | 3,451.06 |
| 2014-11-18 | 3,494.15 |
| 2014-11-17 | 3,563.11 |
| 2014-11-14 | 3,597.58 |
| 2014-11-13 | 3,614.82 |
| 2014-11-12 | 3,614.82 |
| 2014-11-11 | 3,614.82 |
| 2014-11-10 | 3,632.06 |
| 2014-11-07 | 3,666.54 |
| 2014-11-06 | 3,709.63 |
| 2014-11-05 | 3,726.87 |
| 2014-11-04 | 3,838.92 |
| 2014-11-03 | 3,821.68 |
| 2014-10-31 | 3,778.58 |
| 2014-10-30 | 3,701.01 |
| 2014-10-29 | 3,726.87 |
| 2014-10-28 | 3,666.54 |
| 2014-10-27 | 3,580.35 |
| 2014-10-24 | 3,580.35 |
| 2014-10-23 | 3,614.82 |
| 2014-10-22 | 3,623.44 |
| 2014-10-21 | 3,606.20 |
| 2014-10-20 | 3,588.96 |
| 2014-10-17 | 3,528.63 |
| 2014-10-16 | 3,520.01 |
| 2014-10-15 | 3,571.73 |
| 2014-10-14 | 3,537.25 |
| 2014-10-13 | 3,528.63 |
| 2014-10-10 | 3,528.63 |
| 2014-10-09 | 3,571.73 |
| 2014-10-08 | 3,502.77 |
| 2014-10-07 | 3,554.49 |
| 2014-10-06 | 3,580.35 |
| 2014-10-03 | 3,554.49 |
| 2014-09-30 | 3,344.18 |
| 2014-09-29 | 3,399.34 |
| 2014-09-26 | 3,468.30 |
| 2014-09-25 | 3,468.30 |
| 2014-09-24 | 3,476.92 |
| 2014-09-23 | 3,468.30 |
| 2014-09-22 | 3,468.30 |
| 2014-09-19 | 3,537.25 |
| 2014-09-18 | 3,580.35 |
| 2014-09-17 | 3,649.30 |
| 2014-09-16 | 3,588.96 |
| 2014-09-15 | 3,640.68 |
| 2014-09-12 | 3,675.16 |
| 2014-09-11 | 3,709.63 |
| 2014-09-10 | 3,692.39 |
| 2014-09-08 | 3,821.68 |
| 2014-09-05 | 3,795.82 |
| 2014-09-04 | 3,821.68 |
| 2014-09-03 | 3,856.16 |
| 2014-09-02 | 3,709.63 |
| 2014-09-01 | 3,657.92 |
| 2014-08-29 | 3,657.92 |
| 2014-08-28 | 3,657.92 |
| 2014-08-27 | 3,778.58 |
| 2014-08-26 | 3,821.68 |
| 2014-08-25 | 3,864.40 |
| 2014-08-22 | 3,847.31 |
| 2014-08-21 | 3,830.22 |
| 2014-08-20 | 3,881.49 |
| 2014-08-19 | 3,847.31 |
| 2014-08-18 | 3,796.05 |
| 2014-08-15 | 3,804.59 |
| 2014-08-14 | 3,804.59 |
| 2014-08-13 | 3,932.75 |
| 2014-08-12 | 3,915.66 |
| 2014-08-11 | 3,864.40 |
| 2014-08-08 | 3,744.78 |
| 2014-08-07 | 3,753.33 |
| 2014-08-06 | 3,821.68 |
| 2014-08-05 | 3,813.14 |
| 2014-08-04 | 3,907.12 |
| 2014-08-01 | 3,872.94 |
| 2014-07-31 | 3,966.93 |
| 2014-07-30 | 3,787.50 |
| 2014-07-29 | 3,855.86 |
| 2014-07-28 | 3,778.96 |
| 2014-07-25 | 3,710.61 |
| 2014-07-24 | 3,727.70 |
| 2014-07-23 | 3,727.70 |
| 2014-07-22 | 3,565.36 |
| 2014-07-21 | 3,411.57 |
| 2014-07-18 | 3,437.20 |
| 2014-07-17 | 3,368.85 |
| 2014-07-16 | 3,377.39 |
| 2014-07-15 | 3,377.39 |
| 2014-07-14 | 3,351.76 |
| 2014-07-11 | 3,343.22 |
| 2014-07-10 | 3,343.22 |
| 2014-07-09 | 3,351.76 |
| 2014-07-08 | 3,411.57 |
| 2014-07-07 | 3,428.66 |
| 2014-07-04 | 3,368.85 |
| 2014-07-03 | 3,303.92 |
| 2014-07-02 | 3,245.82 |
| 2014-06-30 | 3,112.53 |
| 2014-06-27 | 3,085.19 |
| 2014-06-26 | 3,129.62 |
| 2014-06-25 | 3,122.78 |
| 2014-06-24 | 3,170.63 |
| 2014-06-23 | 3,177.46 |
| 2014-06-20 | 3,225.31 |
| 2014-06-19 | 3,235.56 |
| 2014-06-18 | 3,326.13 |
| 2014-06-17 | 3,334.67 |
| 2014-06-16 | 3,368.85 |
| 2014-06-13 | 3,293.66 |
| 2014-06-12 | 3,249.23 |
| 2014-06-11 | 3,211.64 |
| 2014-06-10 | 3,179.17 |
| 2014-06-09 | 3,169.07 |
| 2014-06-06 | 3,158.97 |
| 2014-06-05 | 3,182.54 |
| 2014-06-04 | 3,169.07 |
| 2014-06-03 | 3,243.14 |
| 2014-05-30 | 3,300.38 |
| 2014-05-29 | 3,249.87 |
| 2014-05-28 | 3,243.14 |
| 2014-05-27 | 3,246.51 |
| 2014-05-26 | 3,253.24 |
| 2014-05-23 | 3,266.71 |
| 2014-05-22 | 3,091.64 |
| 2014-05-21 | 3,047.87 |
| 2014-05-20 | 3,041.14 |
| 2014-05-19 | 3,095.01 |
| 2014-05-16 | 3,138.77 |
| 2014-05-15 | 3,196.01 |
| 2014-05-14 | 3,239.77 |
| 2014-05-13 | 3,108.47 |
| 2014-05-12 | 2,990.64 |
| 2014-05-09 | 2,936.77 |
| 2014-05-08 | 2,886.27 |
| 2014-05-07 | 2,886.27 |
| 2014-05-05 | 3,027.67 |
| 2014-05-02 | 3,081.54 |
| 2014-04-30 | 3,101.74 |
| 2014-04-29 | 3,118.57 |
| 2014-04-28 | 3,041.14 |
| 2014-04-25 | 3,118.57 |
| 2014-04-24 | 3,142.14 |
| 2014-04-23 | 3,155.61 |
| 2014-04-22 | 3,275.12 |
| 2014-04-17 | 3,275.12 |
| 2014-04-16 | 3,266.71 |
| 2014-04-15 | 3,291.96 |
| 2014-04-14 | 3,418.21 |
| 2014-04-11 | 3,435.04 |
| 2014-04-10 | 3,435.04 |
| 2014-04-09 | 3,519.21 |
| 2014-04-08 | 3,493.96 |
| 2014-04-07 | 3,392.96 |
| 2014-04-04 | 3,359.29 |
| 2014-04-03 | 3,392.96 |
| 2014-04-02 | 3,443.46 |
| 2014-04-01 | 3,334.04 |
| 2014-03-31 | 3,283.54 |
| 2014-03-28 | 3,236.41 |
| 2014-03-27 | 3,165.71 |
| 2014-03-26 | 3,179.17 |
| 2014-03-25 | 3,175.81 |
| 2014-03-24 | 3,253.24 |
| 2014-03-21 | 3,172.44 |
| 2014-03-20 | 2,956.97 |
| 2014-03-19 | 2,990.64 |
| 2014-03-18 | 2,977.17 |
| 2014-03-17 | 3,017.57 |
| 2014-03-14 | 3,084.91 |
| 2014-03-13 | 3,064.71 |
| 2014-03-12 | 3,199.37 |
| 2014-03-11 | 3,202.74 |
| 2014-03-10 | 3,275.12 |
| 2014-03-07 | 3,359.29 |
| 2014-03-06 | 3,435.04 |
| 2014-03-05 | 3,266.71 |
| 2014-03-04 | 3,308.79 |
| 2014-03-03 | 3,275.12 |
| 2014-02-28 | 3,409.79 |
| 2014-02-27 | 3,367.71 |
| 2014-02-26 | 3,418.21 |
| 2014-02-25 | 3,300.38 |
| 2014-02-24 | 3,308.79 |
| 2014-02-21 | 3,435.04 |
| 2014-02-20 | 3,468.71 |
| 2014-02-19 | 3,536.04 |
| 2014-02-18 | 3,485.54 |
| 2014-02-17 | 3,527.63 |
| 2014-02-14 | 3,536.04 |
| 2014-02-13 | 3,552.88 |
| 2014-02-12 | 3,653.88 |
| 2014-02-11 | 3,392.96 |
| 2014-02-10 | 3,243.14 |
| 2014-02-07 | 3,325.63 |
| 2014-02-06 | 3,317.21 |
| 2014-02-05 | 3,243.14 |
| 2014-02-04 | 3,325.63 |
| 2014-01-30 | 3,426.63 |
| 2014-01-29 | 3,435.04 |
| 2014-01-28 | 3,443.46 |
| 2014-01-27 | 3,451.88 |
| 2014-01-24 | 3,544.46 |
| 2014-01-23 | 3,578.13 |
| 2014-01-22 | 3,611.80 |
| 2014-01-21 | 3,519.21 |
| 2014-01-20 | 3,536.04 |
| 2014-01-17 | 3,544.46 |
| 2014-01-16 | 3,578.13 |
| 2014-01-15 | 3,578.13 |
| 2014-01-14 | 3,586.55 |
| 2014-01-13 | 3,620.21 |
| 2014-01-10 | 3,653.88 |
| 2014-01-09 | 3,653.88 |
| 2014-01-08 | 3,552.88 |
| 2014-01-07 | 3,325.63 |
| 2014-01-06 | 3,418.21 |
| 2014-01-03 | 3,510.79 |
| 2014-01-02 | 3,586.55 |
| 2013-12-31 | 3,569.71 |
| 2013-12-30 | 3,536.04 |
| 2013-12-27 | 3,569.71 |
| 2013-12-24 | 3,586.55 |
| 2013-12-23 | 3,578.13 |
| 2013-12-20 | 3,628.63 |
| 2013-12-19 | 3,712.80 |
| 2013-12-18 | 3,738.05 |
| 2013-12-17 | 3,712.80 |
| 2013-12-16 | 3,662.30 |
| 2013-12-13 | 3,704.38 |
| 2013-12-12 | 3,712.80 |
| 2013-12-11 | 3,695.96 |
| 2013-12-10 | 3,746.46 |
| 2013-12-09 | 3,763.30 |
| 2013-12-06 | 3,780.13 |
| 2013-12-05 | 3,805.38 |
| 2013-12-04 | 3,822.21 |
| 2013-12-03 | 3,864.30 |
| 2013-12-02 | 3,906.38 |
| 2013-11-29 | 3,956.88 |
| 2013-11-28 | 3,914.80 |
| 2013-11-27 | 3,847.47 |
| 2013-11-26 | 3,864.30 |
| 2013-11-25 | 3,897.97 |
| 2013-11-22 | 3,931.63 |
| 2013-11-21 | 3,914.80 |
| 2013-11-20 | 4,024.22 |
| 2013-11-19 | 3,948.47 |
| 2013-11-18 | 3,990.55 |
| 2013-11-15 | 3,855.88 |
| 2013-11-14 | 3,746.46 |
| 2013-11-13 | 3,712.80 |
| 2013-11-12 | 3,788.55 |
| 2013-11-11 | 3,813.80 |
| 2013-11-08 | 3,771.71 |
| 2013-11-07 | 3,805.38 |
| 2013-11-06 | 3,788.55 |
| 2013-11-05 | 3,805.38 |
| 2013-11-04 | 3,855.88 |
| 2013-11-01 | 3,906.38 |
| 2013-10-31 | 3,940.05 |
| 2013-10-30 | 3,914.80 |
| 2013-10-29 | 3,881.13 |
| 2013-10-28 | 3,839.05 |
| 2013-10-25 | 3,805.38 |
| 2013-10-24 | 3,796.96 |
| 2013-10-23 | 3,881.13 |
| 2013-10-22 | 3,948.47 |
| 2013-10-21 | 3,982.13 |
| 2013-10-18 | 3,990.55 |
| 2013-10-17 | 3,990.55 |
| 2013-10-16 | 4,007.38 |
| 2013-10-15 | 4,066.30 |
| 2013-10-11 | 3,998.97 |
| 2013-10-10 | 3,956.88 |
| 2013-10-09 | 3,906.38 |
| 2013-10-08 | 3,864.30 |
| 2013-10-07 | 3,738.05 |
| 2013-10-04 | 3,805.38 |
| 2013-10-03 | 3,788.55 |
| 2013-10-02 | 3,746.46 |
| 2013-09-30 | 3,746.46 |
| 2013-09-27 | 3,780.13 |
| 2013-09-26 | 3,805.38 |
| 2013-09-25 | 3,847.47 |
| 2013-09-24 | 3,847.47 |
| 2013-09-23 | 3,923.22 |
| 2013-09-19 | 3,948.47 |
| 2013-09-18 | 3,906.38 |
| 2013-09-17 | 3,931.63 |
| 2013-09-16 | 3,923.22 |
| 2013-09-13 | 3,881.13 |
| 2013-09-12 | 3,940.05 |
| 2013-09-11 | 3,914.80 |
| 2013-09-10 | 3,906.38 |
| 2013-09-09 | 3,788.55 |
| 2013-09-06 | 3,796.96 |
| 2013-09-05 | 3,847.47 |
| 2013-09-04 | 3,839.05 |
| 2013-09-03 | 3,889.55 |
| 2013-09-02 | 3,872.72 |
| 2013-08-30 | 3,788.55 |
| 2013-08-29 | 3,738.05 |
| 2013-08-28 | 3,687.55 |
| 2013-08-27 | 3,796.96 |
| 2013-08-26 | 3,839.05 |
| 2013-08-23 | 3,766.66 |
| 2013-08-22 | 3,758.31 |
| 2013-08-21 | 3,766.66 |
| 2013-08-20 | 3,841.83 |
| 2013-08-19 | 3,933.69 |
| 2013-08-16 | 4,025.56 |
| 2013-08-15 | 4,050.61 |
| 2013-08-13 | 4,017.20 |
| 2013-08-12 | 3,925.34 |
| 2013-08-09 | 3,858.53 |
| 2013-08-08 | 3,741.61 |
| 2013-08-07 | 3,741.61 |
| 2013-08-06 | 3,758.31 |
| 2013-08-05 | 3,783.37 |
| 2013-08-02 | 3,808.42 |
| 2013-08-01 | 3,649.75 |
| 2013-07-31 | 3,633.04 |
| 2013-07-30 | 3,574.58 |
| 2013-07-29 | 3,557.88 |
| 2013-07-26 | 3,591.29 |
| 2013-07-25 | 3,591.29 |
| 2013-07-24 | 3,557.88 |
| 2013-07-23 | 3,491.07 |
| 2013-07-22 | 3,349.10 |
| 2013-07-19 | 3,365.80 |
| 2013-07-18 | 3,440.96 |
| 2013-07-17 | 3,491.07 |
| 2013-07-16 | 3,466.02 |
| 2013-07-15 | 3,499.42 |
| 2013-07-12 | 3,499.42 |
| 2013-07-11 | 3,499.42 |
| 2013-07-10 | 3,282.29 |
| 2013-07-09 | 3,227.17 |
| 2013-07-08 | 3,237.19 |
| 2013-07-05 | 3,248.88 |
| 2013-07-04 | 3,160.36 |
| 2013-07-03 | 3,080.19 |
| 2013-07-02 | 3,213.81 |
| 2013-06-28 | 3,298.99 |
| 2013-06-27 | 3,150.34 |
| 2013-06-26 | 3,083.53 |
| 2013-06-25 | 2,996.67 |
| 2013-06-24 | 3,020.06 |
| 2013-06-21 | 3,070.16 |
| 2013-06-20 | 3,096.89 |
| 2013-06-19 | 3,307.34 |
| 2013-06-18 | 3,374.15 |
| 2013-06-17 | 3,432.61 |
| 2013-06-14 | 3,365.80 |
| 2013-06-13 | 3,324.04 |
| 2013-06-11 | 3,449.31 |
| 2013-06-10 | 3,532.83 |
| 2013-06-07 | 3,574.58 |
| 2013-06-06 | 3,607.99 |
| 2013-06-05 | 3,716.56 |
| 2013-06-04 | 3,699.85 |
| 2013-06-03 | 3,734.93 |
| 2013-05-31 | 3,726.66 |
| 2013-05-30 | 3,693.60 |
| 2013-05-29 | 3,701.87 |
| 2013-05-28 | 3,825.84 |
| 2013-05-27 | 3,734.93 |
| 2013-05-24 | 3,718.40 |
| 2013-05-23 | 3,784.52 |
| 2013-05-22 | 3,858.90 |
| 2013-05-21 | 3,867.17 |
| 2013-05-20 | 3,784.52 |
| 2013-05-16 | 3,677.07 |
| 2013-05-15 | 3,693.60 |
| 2013-05-14 | 3,743.19 |
| 2013-05-13 | 3,801.05 |
| 2013-05-10 | 3,900.23 |
| 2013-05-09 | 3,858.90 |
| 2013-05-08 | 3,908.49 |
| 2013-05-07 | 3,891.96 |
| 2013-05-06 | 3,891.96 |
| 2013-05-03 | 3,842.37 |
| 2013-05-02 | 3,858.90 |
| 2013-04-30 | 3,817.58 |
| 2013-04-29 | 3,792.78 |
| 2013-04-26 | 3,776.25 |
| 2013-04-25 | 3,784.52 |
| 2013-04-24 | 3,734.93 |
| 2013-04-23 | 3,685.34 |
| 2013-04-22 | 3,784.52 |
| 2013-04-19 | 3,825.84 |
| 2013-04-18 | 3,610.96 |
| 2013-04-17 | 3,553.10 |
| 2013-04-16 | 3,503.51 |
| 2013-04-15 | 3,470.45 |
| 2013-04-12 | 3,511.78 |
| 2013-04-11 | 3,470.45 |
| 2013-04-10 | 3,462.19 |
| 2013-04-09 | 3,354.74 |
| 2013-04-08 | 3,313.42 |
| 2013-04-05 | 3,338.21 |
| 2013-04-03 | 3,470.45 |
| 2013-04-02 | 3,470.45 |
| 2013-03-28 | 3,437.39 |
| 2013-03-27 | 3,528.31 |
| 2013-03-26 | 3,437.39 |
| 2013-03-25 | 3,412.60 |
| 2013-03-22 | 3,404.33 |
| 2013-03-21 | 3,412.60 |
| 2013-03-20 | 3,420.86 |
| 2013-03-19 | 3,321.68 |
| 2013-03-18 | 3,387.80 |
| 2013-03-15 | 3,462.19 |
| 2013-03-14 | 3,470.45 |
| 2013-03-13 | 3,470.45 |
| 2013-03-12 | 3,586.16 |
| 2013-03-11 | 3,602.69 |
| 2013-03-08 | 3,602.69 |
| 2013-03-07 | 3,536.57 |
| 2013-03-06 | 3,544.84 |
| 2013-03-05 | 3,429.13 |
| 2013-03-04 | 3,445.66 |
| 2013-03-01 | 3,718.40 |
| 2013-02-28 | 3,792.78 |
| 2013-02-27 | 3,668.81 |
| 2013-02-26 | 3,602.69 |
| 2013-02-25 | 3,610.96 |
| 2013-02-22 | 3,586.16 |
| 2013-02-21 | 3,520.04 |
| 2013-02-20 | 3,486.98 |
| 2013-02-19 | 3,528.31 |
| 2013-02-18 | 3,652.28 |
| 2013-02-15 | 3,693.60 |
| 2013-02-14 | 3,635.75 |
| 2013-02-08 | 3,544.84 |
| 2013-02-07 | 3,520.04 |
| 2013-02-06 | 3,586.16 |
| 2013-02-05 | 3,693.60 |
| 2013-02-04 | 3,734.93 |
| 2013-02-01 | 3,784.52 |
| 2013-01-31 | 3,875.43 |
| 2013-01-30 | 3,966.35 |
| 2013-01-29 | 3,933.29 |
| 2013-01-28 | 3,941.55 |
| 2013-01-25 | 3,900.23 |
| 2013-01-24 | 3,850.64 |
| 2013-01-23 | 3,875.43 |
| 2013-01-22 | 3,974.61 |
| 2013-01-21 | 3,982.88 |
| 2013-01-18 | 4,032.47 |
| 2013-01-17 | 3,999.41 |
| 2013-01-16 | 3,999.41 |
| 2013-01-15 | 4,032.47 |
| 2013-01-14 | 4,082.06 |
| 2013-01-11 | 3,966.35 |
| 2013-01-10 | 4,007.67 |
| 2013-01-09 | 4,073.79 |
| 2013-01-08 | 4,024.20 |
| 2013-01-07 | 4,082.06 |
| 2013-01-04 | 3,982.88 |
| 2013-01-03 | 3,925.02 |
| 2013-01-02 | 3,867.17 |
| 2012-12-31 | 3,718.40 |
| 2012-12-28 | 3,693.60 |
| 2012-12-27 | 3,726.66 |
| 2012-12-24 | 3,743.19 |
| 2012-12-21 | 3,743.19 |
| 2012-12-20 | 3,801.05 |
| 2012-12-19 | 3,718.40 |
| 2012-12-18 | 3,693.60 |
| 2012-12-17 | 3,767.99 |
| 2012-12-14 | 3,817.58 |
| 2012-12-13 | 3,767.99 |
| 2012-12-12 | 3,842.37 |
| 2012-12-11 | 3,734.93 |
| 2012-12-10 | 3,751.46 |
| 2012-12-07 | 3,809.31 |
| 2012-12-06 | 3,718.40 |
| 2012-12-05 | 3,644.01 |
| 2012-12-04 | 3,602.69 |
| 2012-12-03 | 3,594.43 |
| 2012-11-30 | 3,693.60 |
| 2012-11-29 | 3,619.22 |
| 2012-11-28 | 3,577.90 |
| 2012-11-27 | 3,644.01 |
| 2012-11-26 | 3,635.75 |
| 2012-11-23 | 3,594.43 |
| 2012-11-22 | 3,486.98 |
| 2012-11-21 | 3,412.60 |
| 2012-11-20 | 3,321.68 |
| 2012-11-19 | 3,329.95 |
| 2012-11-16 | 3,329.95 |
| 2012-11-15 | 3,313.42 |
| 2012-11-14 | 3,387.80 |
| 2012-11-13 | 3,296.89 |
| 2012-11-12 | 3,329.95 |
| 2012-11-09 | 3,329.95 |
| 2012-11-08 | 3,371.27 |
| 2012-11-07 | 3,453.92 |
| 2012-11-06 | 3,445.66 |
| 2012-11-05 | 3,478.72 |
| 2012-11-02 | 3,462.19 |
| 2012-11-01 | 3,305.15 |
| 2012-10-31 | 3,255.56 |
| 2012-10-30 | 3,202.67 |
| 2012-10-29 | 3,149.77 |
| 2012-10-26 | 3,189.44 |
| 2012-10-25 | 3,186.14 |
| 2012-10-24 | 3,169.61 |
| 2012-10-22 | 3,239.03 |
| 2012-10-19 | 3,247.30 |
| 2012-10-18 | 3,263.83 |
| 2012-10-17 | 3,196.06 |
| 2012-10-16 | 3,176.22 |
| 2012-10-15 | 3,103.49 |
| 2012-10-12 | 3,100.18 |
| 2012-10-11 | 3,063.82 |
| 2012-10-10 | 3,040.67 |
| 2012-10-09 | 3,050.59 |
| 2012-10-08 | 3,073.73 |
| 2012-10-05 | 3,172.91 |
| 2012-10-04 | 3,126.63 |
| 2012-10-03 | 3,159.69 |
| 2012-09-28 | 3,159.69 |
| 2012-09-27 | 3,116.71 |
| 2012-09-26 | 3,073.73 |
| 2012-09-25 | 3,067.12 |
| 2012-09-24 | 3,060.51 |
| 2012-09-21 | 3,096.88 |
| 2012-09-20 | 3,120.02 |
| 2012-09-19 | 3,156.38 |
| 2012-09-18 | 3,133.24 |
| 2012-09-17 | 3,096.88 |
| 2012-09-14 | 3,156.38 |
| 2012-09-13 | 3,100.18 |
| 2012-09-12 | 3,034.06 |
| 2012-09-11 | 2,984.47 |
| 2012-09-10 | 2,951.41 |
| 2012-09-07 | 2,934.88 |
| 2012-09-06 | 2,855.54 |
| 2012-09-05 | 2,832.40 |
| 2012-09-04 | 2,842.32 |
| 2012-09-03 | 2,901.82 |
| 2012-08-31 | 2,796.03 |
| 2012-08-30 | 2,825.79 |
| 2012-08-29 | 2,834.05 |
| 2012-08-28 | 2,830.78 |
| 2012-08-27 | 2,879.90 |
| 2012-08-24 | 2,892.99 |
| 2012-08-23 | 2,945.39 |
| 2012-08-22 | 2,866.80 |
| 2012-08-21 | 2,899.54 |
| 2012-08-20 | 2,902.82 |
| 2012-08-17 | 2,860.25 |
| 2012-08-16 | 2,794.76 |
| 2012-08-15 | 2,784.93 |
| 2012-08-14 | 2,771.83 |
| 2012-08-13 | 2,794.76 |
| 2012-08-10 | 2,860.25 |
| 2012-08-09 | 2,860.25 |
| 2012-08-08 | 2,794.76 |
| 2012-08-07 | 2,853.70 |
| 2012-08-06 | 2,873.35 |
| 2012-08-03 | 2,847.15 |
| 2012-08-02 | 2,798.03 |
| 2012-08-01 | 2,899.54 |
| 2012-07-31 | 2,902.82 |
| 2012-07-30 | 2,850.42 |
| 2012-07-27 | 2,840.60 |
| 2012-07-26 | 2,762.01 |
| 2012-07-25 | 2,680.14 |
| 2012-07-24 | 2,673.60 |
| 2012-07-23 | 2,706.34 |
| 2012-07-20 | 2,699.79 |
| 2012-07-19 | 2,775.11 |
| 2012-07-18 | 2,814.40 |
| 2012-07-17 | 2,935.56 |
| 2012-07-16 | 2,886.44 |
| 2012-07-13 | 2,892.99 |
| 2012-07-12 | 2,873.35 |
| 2012-07-11 | 2,906.09 |
| 2012-07-10 | 2,919.19 |
| 2012-07-09 | 2,925.74 |
| 2012-07-06 | 3,030.53 |
| 2012-07-05 | 2,886.44 |
| 2012-07-04 | 2,847.15 |
| 2012-07-03 | 2,873.35 |
| 2012-06-29 | 2,843.88 |
| 2012-06-28 | 2,771.83 |
| 2012-06-27 | 2,837.33 |
| 2012-06-26 | 2,716.17 |
| 2012-06-25 | 2,650.67 |
| 2012-06-22 | 2,644.12 |
| 2012-06-21 | 2,617.93 |
| 2012-06-20 | 2,729.26 |
| 2012-06-19 | 2,781.66 |
| 2012-06-18 | 2,879.90 |
| 2012-06-15 | 2,801.31 |
| 2012-06-14 | 2,719.44 |
| 2012-06-13 | 2,762.01 |
| 2012-06-12 | 2,709.62 |
| 2012-06-11 | 2,670.32 |
| 2012-06-08 | 2,591.73 |
| 2012-06-07 | 2,526.24 |
| 2012-06-06 | 2,464.02 |
| 2012-06-05 | 2,405.08 |
| 2012-06-04 | 2,424.72 |
| 2012-06-01 | 2,480.39 |
| 2012-05-31 | 2,522.96 |
| 2012-05-30 | 2,639.40 |
| 2012-05-29 | 2,639.40 |
| 2012-05-28 | 2,552.07 |
| 2012-05-25 | 2,448.58 |
| 2012-05-24 | 2,438.87 |
| 2012-05-23 | 2,438.87 |
| 2012-05-22 | 2,429.17 |
| 2012-05-21 | 2,335.38 |
| 2012-05-18 | 2,293.33 |
| 2012-05-17 | 2,364.49 |
| 2012-05-16 | 2,387.13 |
| 2012-05-15 | 2,487.39 |
| 2012-05-14 | 2,497.09 |
| 2012-05-11 | 2,503.56 |
| 2012-05-10 | 2,487.39 |
| 2012-05-09 | 2,490.62 |
| 2012-05-08 | 2,545.60 |
| 2012-05-07 | 2,571.48 |
| 2012-05-04 | 2,658.80 |
| 2012-05-03 | 2,713.78 |
| 2012-05-02 | 2,655.57 |
| 2012-04-30 | 2,619.99 |
| 2012-04-27 | 2,587.65 |
| 2012-04-26 | 2,568.24 |
| 2012-04-25 | 2,516.49 |
| 2012-04-24 | 2,455.04 |
| 2012-04-23 | 2,474.45 |
| 2012-04-20 | 2,526.20 |
| 2012-04-19 | 2,500.32 |
| 2012-04-18 | 2,487.39 |
| 2012-04-17 | 2,490.62 |
| 2012-04-16 | 2,539.13 |
| 2012-04-13 | 2,522.96 |
| 2012-04-12 | 2,461.51 |
| 2012-04-11 | 2,438.87 |
| 2012-04-10 | 2,471.22 |
| 2012-04-05 | 2,480.92 |
| 2012-04-03 | 2,461.51 |
| 2012-04-02 | 2,332.14 |
| 2012-03-30 | 2,286.86 |
| 2012-03-29 | 2,270.69 |
| 2012-03-28 | 2,303.04 |
| 2012-03-27 | 2,319.21 |
| 2012-03-26 | 2,264.22 |
| 2012-03-23 | 2,267.46 |
| 2012-03-22 | 2,293.33 |
| 2012-03-21 | 2,296.57 |
| 2012-03-20 | 2,290.10 |
| 2012-03-19 | 2,309.50 |
| 2012-03-16 | 2,267.46 |
| 2012-03-15 | 2,383.89 |
| 2012-03-14 | 2,451.81 |
| 2012-03-13 | 2,461.51 |
| 2012-03-12 | 2,400.06 |
| 2012-03-09 | 2,422.70 |
| 2012-03-08 | 2,416.23 |
| 2012-03-07 | 2,387.13 |
| 2012-03-06 | 2,403.30 |
| 2012-03-05 | 2,451.81 |
| 2012-03-02 | 2,464.75 |
| 2012-03-01 | 2,383.89 |
| 2012-02-29 | 2,529.43 |
| 2012-02-28 | 2,597.35 |
| 2012-02-27 | 2,522.96 |
| 2012-02-24 | 2,571.48 |
| 2012-02-23 | 2,545.60 |
| 2012-02-22 | 2,552.07 |
| 2012-02-21 | 2,480.92 |
| 2012-02-20 | 2,484.15 |
| 2012-02-17 | 2,451.81 |
| 2012-02-16 | 2,377.42 |
| 2012-02-15 | 2,403.30 |
| 2012-02-14 | 2,341.85 |
| 2012-02-13 | 2,257.76 |
| 2012-02-10 | 2,377.42 |
| 2012-02-09 | 2,406.53 |
| 2012-02-08 | 2,364.49 |
| 2012-02-07 | 2,241.58 |
| 2012-02-06 | 2,264.22 |
| 2012-02-03 | 2,319.21 |
| 2012-02-02 | 2,315.97 |
| 2012-02-01 | 2,280.40 |
| 2012-01-31 | 2,238.35 |
| 2012-01-30 | 2,248.05 |
| 2012-01-27 | 2,322.44 |
| 2012-01-26 | 2,406.53 |
| 2012-01-20 | 2,351.55 |
| 2012-01-19 | 2,299.80 |
| 2012-01-18 | 2,235.12 |
| 2012-01-17 | 2,186.60 |
| 2012-01-16 | 2,096.04 |
| 2012-01-13 | 2,121.92 |
| 2012-01-12 | 2,089.58 |
| 2012-01-11 | 2,076.64 |
| 2012-01-10 | 2,008.72 |
| 2012-01-09 | 1,960.21 |
| 2012-01-06 | 1,905.22 |
| 2012-01-05 | 1,918.16 |
| 2012-01-04 | 1,969.91 |
| 2012-01-03 | 1,995.78 |
| 2011-12-30 | 1,999.02 |
| 2011-12-29 | 2,021.66 |
| 2011-12-28 | 2,131.62 |
| 2011-12-23 | 2,199.54 |
| 2011-12-22 | 2,134.86 |
| 2011-12-21 | 2,138.09 |
| 2011-12-20 | 2,060.47 |
| 2011-12-19 | 2,138.09 |
| 2011-12-16 | 2,215.71 |
| 2011-12-15 | 2,096.04 |
| 2011-12-14 | 2,070.17 |
| 2011-12-13 | 2,092.81 |
| 2011-12-12 | 2,102.51 |
| 2011-12-09 | 2,121.92 |
| 2011-12-08 | 2,215.71 |
| 2011-12-07 | 2,222.18 |
| 2011-12-06 | 2,173.67 |
| 2011-12-05 | 2,312.74 |
| 2011-12-02 | 2,277.16 |
| 2011-12-01 | 2,260.99 |
| 2011-11-30 | 1,986.08 |
| 2011-11-29 | 2,050.77 |
| 2011-11-28 | 1,995.78 |
| 2011-11-25 | 1,872.88 |
| 2011-11-24 | 1,898.76 |
| 2011-11-23 | 1,792.03 |
| 2011-11-22 | 1,827.60 |
| 2011-11-21 | 1,837.31 |
| 2011-11-18 | 1,901.99 |
| 2011-11-17 | 2,011.95 |
| 2011-11-16 | 2,050.77 |
| 2011-11-15 | 2,154.26 |
| 2011-11-14 | 2,183.37 |
| 2011-11-11 | 2,050.77 |
| 2011-11-10 | 2,047.53 |
| 2011-11-09 | 2,157.49 |
| 2011-11-08 | 2,092.81 |
| 2011-11-07 | 2,209.24 |
| 2011-11-04 | 2,325.67 |
| 2011-11-03 | 2,206.01 |
| 2011-11-02 | 2,248.05 |
| 2011-11-01 | 2,112.22 |
| 2011-10-31 | 2,270.69 |
| 2011-10-28 | 2,413.00 |
| 2011-10-27 | 2,277.16 |
| 2011-10-26 | 2,024.89 |
| 2011-10-25 | 2,047.53 |
| 2011-10-24 | 2,015.19 |
| 2011-10-21 | 1,840.54 |
| 2011-10-20 | 1,834.07 |
| 2011-10-19 | 1,898.76 |
| 2011-10-18 | 1,898.76 |
| 2011-10-17 | 2,115.45 |
| 2011-10-14 | 2,099.28 |
| 2011-10-13 | 2,196.31 |
| 2011-10-12 | 2,031.36 |
| 2011-10-11 | 1,914.93 |
| 2011-10-10 | 1,879.35 |
| 2011-10-07 | 1,950.50 |
| 2011-10-06 | 1,866.41 |
| 2011-10-04 | 1,575.33 |
| 2011-10-03 | 1,526.82 |
| 2011-09-30 | 1,730.58 |
| 2011-09-28 | 1,804.96 |
| 2011-09-27 | 1,821.13 |
| 2011-09-26 | 1,746.75 |
| 2011-09-23 | 1,714.40 |
| 2011-09-22 | 1,669.13 |
| 2011-09-21 | 1,795.26 |
| 2011-09-20 | 1,872.88 |
| 2011-09-19 | 1,919.78 |
| 2011-09-16 | 2,073.42 |
| 2011-09-15 | 2,003.00 |
| 2011-09-14 | 2,105.43 |
| 2011-09-12 | 2,188.66 |
| 2011-09-09 | 2,374.31 |
| 2011-09-08 | 2,390.31 |
| 2011-09-07 | 2,454.33 |
| 2011-09-06 | 2,422.32 |
| 2011-09-05 | 2,390.31 |
| 2011-09-02 | 2,476.74 |
| 2011-09-01 | 2,579.17 |
| 2011-08-31 | 2,547.16 |
| 2011-08-30 | 2,457.53 |
| 2011-08-29 | 2,361.51 |
| 2011-08-26 | 2,345.50 |
| 2011-08-25 | 2,339.10 |
| 2011-08-24 | 2,291.09 |
| 2011-08-23 | 2,339.10 |
| 2011-08-22 | 2,265.48 |
| 2011-08-19 | 2,428.72 |
| 2011-08-18 | 2,515.15 |
| 2011-08-17 | 2,617.58 |
| 2011-08-16 | 2,630.38 |
| 2011-08-15 | 2,588.77 |
| 2011-08-12 | 2,534.35 |
| 2011-08-11 | 2,508.75 |
| 2011-08-10 | 2,547.16 |
| 2011-08-09 | 2,447.93 |
| 2011-08-08 | 2,527.95 |
| 2011-08-05 | 2,550.36 |
| 2011-08-04 | 2,678.40 |
| 2011-08-03 | 2,662.39 |
| 2011-08-02 | 2,713.61 |
| 2011-08-01 | 2,742.41 |
| 2011-07-29 | 2,700.80 |
| 2011-07-28 | 2,675.20 |
| 2011-07-27 | 2,636.78 |
| 2011-07-26 | 2,585.57 |
| 2011-07-25 | 2,527.95 |
| 2011-07-22 | 2,559.96 |
| 2011-07-21 | 2,499.14 |
| 2011-07-20 | 2,502.35 |
| 2011-07-19 | 2,470.34 |
| 2011-07-18 | 2,444.73 |
| 2011-07-15 | 2,473.54 |
| 2011-07-14 | 2,604.77 |
| 2011-07-13 | 2,643.19 |
| 2011-07-12 | 2,495.94 |
| 2011-07-11 | 2,681.60 |
| 2011-07-08 | 2,694.40 |
| 2011-07-07 | 2,643.19 |
| 2011-07-06 | 2,655.99 |
| 2011-07-05 | 2,697.60 |
| 2011-07-04 | 2,620.78 |
| 2011-06-30 | 2,569.56 |
| 2011-06-29 | 2,521.55 |
| 2011-06-28 | 2,537.56 |
| 2011-06-27 | 2,553.56 |
| 2011-06-24 | 2,563.16 |
| 2011-06-23 | 2,444.73 |
| 2011-06-22 | 2,419.12 |
| 2011-06-21 | 2,380.71 |
| 2011-06-20 | 2,326.30 |
| 2011-06-17 | 2,300.69 |
| 2011-06-16 | 2,281.48 |
| 2011-06-15 | 2,399.92 |
| 2011-06-14 | 2,435.13 |
| 2011-06-13 | 2,409.52 |
| 2011-06-10 | 2,403.12 |
| 2011-06-09 | 2,310.29 |
| 2011-06-08 | 2,313.49 |
| 2011-06-07 | 2,377.51 |
| 2011-06-03 | 2,377.51 |
| 2011-06-02 | 2,419.12 |
| 2011-06-01 | 2,470.34 |
| 2011-05-31 | 2,502.35 |
| 2011-05-30 | 2,387.11 |
| 2011-05-27 | 2,406.32 |
| 2011-05-26 | 2,355.10 |
| 2011-05-25 | 2,367.91 |
| 2011-05-24 | 2,399.92 |
| 2011-05-23 | 2,388.71 |
| 2011-05-20 | 2,439.37 |
| 2011-05-19 | 2,436.21 |
| 2011-05-18 | 2,341.22 |
| 2011-05-17 | 2,255.73 |
| 2011-05-16 | 2,224.07 |
| 2011-05-13 | 2,214.57 |
| 2011-05-12 | 2,233.56 |
| 2011-05-11 | 2,258.89 |
| 2011-05-09 | 2,243.06 |
| 2011-05-06 | 2,157.57 |
| 2011-05-05 | 2,208.23 |
| 2011-05-04 | 2,192.40 |
| 2011-05-03 | 2,252.56 |
| 2011-04-29 | 2,265.23 |
| 2011-04-28 | 2,296.89 |
| 2011-04-27 | 2,350.72 |
| 2011-04-26 | 2,388.71 |
| 2011-04-21 | 2,445.71 |
| 2011-04-20 | 2,420.38 |
| 2011-04-19 | 2,363.38 |
| 2011-04-18 | 2,455.21 |
| 2011-04-15 | 2,509.03 |
| 2011-04-14 | 2,537.53 |
| 2011-04-13 | 2,537.53 |
| 2011-04-12 | 2,502.70 |
| 2011-04-11 | 2,528.03 |
| 2011-04-08 | 2,528.03 |
| 2011-04-07 | 2,480.54 |
| 2011-04-06 | 2,464.70 |
| 2011-04-04 | 2,524.86 |
| 2011-04-01 | 2,496.37 |
| 2011-03-31 | 2,404.54 |
| 2011-03-30 | 2,391.88 |
| 2011-03-29 | 2,312.72 |
| 2011-03-28 | 2,347.55 |
| 2011-03-25 | 2,319.05 |
| 2011-03-24 | 2,246.23 |
| 2011-03-23 | 2,227.23 |
| 2011-03-22 | 2,271.56 |
| 2011-03-21 | 2,217.73 |
| 2011-03-18 | 2,132.24 |
| 2011-03-17 | 1,996.09 |
| 2011-03-16 | 1,980.26 |
| 2011-03-15 | 1,951.76 |
| 2011-03-14 | 2,034.09 |
| 2011-03-11 | 2,027.75 |
| 2011-03-10 | 2,094.25 |
| 2011-03-09 | 2,084.75 |
| 2011-03-08 | 2,072.08 |
| 2011-03-07 | 2,030.92 |
| 2011-03-04 | 2,030.92 |
| 2011-03-03 | 2,015.09 |
| 2011-03-02 | 1,973.93 |
| 2011-03-01 | 1,983.43 |
| 2011-02-28 | 1,945.43 |
| 2011-02-25 | 1,948.60 |
| 2011-02-24 | 1,910.60 |
| 2011-02-23 | 1,916.93 |
| 2011-02-22 | 1,910.60 |
| 2011-02-21 | 1,967.60 |
| 2011-02-18 | 1,964.43 |
| 2011-02-17 | 1,916.93 |
| 2011-02-16 | 1,980.26 |
| 2011-02-15 | 1,999.26 |
| 2011-02-14 | 2,040.42 |
| 2011-02-11 | 2,002.42 |
| 2011-02-10 | 2,024.59 |
| 2011-02-09 | 2,103.75 |
| 2011-02-08 | 2,151.24 |
| 2011-02-07 | 2,211.40 |
| 2011-02-02 | 2,255.73 |
| 2011-02-01 | 2,224.07 |
| 2011-01-31 | 2,230.40 |
| 2011-01-28 | 2,227.23 |
| 2011-01-27 | 2,233.56 |
| 2011-01-26 | 2,353.88 |
| 2011-01-25 | 2,303.22 |
| 2011-01-24 | 2,277.89 |
| 2011-01-21 | 2,312.72 |
| 2011-01-20 | 2,312.72 |
| 2011-01-19 | 2,312.72 |
| 2011-01-18 | 2,281.06 |
| 2011-01-17 | 2,268.39 |
| 2011-01-14 | 2,312.72 |
| 2011-01-13 | 2,303.22 |
| 2011-01-12 | 2,322.22 |
| 2011-01-11 | 2,309.56 |
| 2011-01-10 | 2,293.72 |
| 2011-01-07 | 2,353.88 |
| 2011-01-06 | 2,319.05 |
| 2011-01-05 | 2,334.89 |
| 2011-01-04 | 2,303.22 |
| 2011-01-03 | 2,217.73 |
| 2010-12-31 | 2,176.57 |
| 2010-12-30 | 2,154.41 |
| 2010-12-29 | 2,148.07 |
| 2010-12-28 | 2,144.91 |
| 2010-12-24 | 2,198.74 |
| 2010-12-23 | 2,211.40 |
| 2010-12-22 | 2,243.06 |
| 2010-12-21 | 2,217.73 |
| 2010-12-20 | 2,176.57 |
| 2010-12-17 | 2,208.23 |
| 2010-12-16 | 2,236.73 |
| 2010-12-15 | 2,243.06 |
| 2010-12-14 | 2,277.89 |
| 2010-12-13 | 2,271.56 |
| 2010-12-10 | 2,277.89 |
| 2010-12-09 | 2,306.39 |
| 2010-12-08 | 2,296.89 |
| 2010-12-07 | 2,315.89 |
| 2010-12-06 | 2,312.72 |
| 2010-12-03 | 2,284.23 |
| 2010-12-02 | 2,315.89 |
| 2010-12-01 | 2,331.72 |
| 2010-11-30 | 2,262.06 |
| 2010-11-29 | 2,290.56 |
| 2010-11-26 | 2,309.56 |
| 2010-11-25 | 2,347.55 |
| 2010-11-24 | 2,357.05 |
| 2010-11-23 | 2,334.89 |
| 2010-11-22 | 2,363.38 |
| 2010-11-19 | 2,385.55 |
| 2010-11-18 | 2,366.55 |
| 2010-11-17 | 2,344.38 |
| 2010-11-16 | 2,366.55 |
| 2010-11-15 | 2,429.87 |
| 2010-11-12 | 2,505.87 |
| 2010-11-11 | 2,512.20 |
| 2010-11-10 | 2,493.20 |
| 2010-11-09 | 2,591.36 |
| 2010-11-08 | 2,566.03 |
| 2010-11-05 | 2,493.20 |
| 2010-11-04 | 2,483.70 |
| 2010-11-03 | 2,464.70 |
| 2010-11-02 | 2,448.87 |
| 2010-11-01 | 2,474.20 |
| 2010-10-29 | 2,480.54 |
| 2010-10-28 | 2,448.87 |
| 2010-10-27 | 2,436.21 |
| 2010-10-26 | 2,464.70 |
| 2010-10-25 | 2,483.70 |
| 2010-10-22 | 2,490.03 |
| 2010-10-21 | 2,528.03 |
| 2010-10-20 | 2,521.70 |
| 2010-10-19 | 2,604.02 |
| 2010-10-18 | 2,623.02 |
| 2010-10-15 | 2,654.68 |
| 2010-10-14 | 2,638.85 |
| 2010-10-13 | 2,664.18 |
| 2010-10-12 | 2,591.36 |
| 2010-10-11 | 2,597.69 |
| 2010-10-08 | 2,559.69 |
| 2010-10-07 | 2,572.36 |
| 2010-10-06 | 2,616.69 |
| 2010-10-05 | 2,499.53 |
| 2010-10-04 | 2,467.87 |
| 2010-09-30 | 2,499.53 |
| 2010-09-29 | 2,562.86 |
| 2010-09-28 | 2,588.19 |
| 2010-09-27 | 2,604.02 |
| 2010-09-24 | 2,616.69 |
| 2010-09-22 | 2,638.85 |
| 2010-09-21 | 2,661.02 |
| 2010-09-20 | 2,683.18 |
| 2010-09-17 | 2,654.68 |
| 2010-09-16 | 2,673.68 |
| 2010-09-15 | 2,664.18 |
| 2010-09-14 | 2,692.52 |
| 2010-09-13 | 2,598.07 |
| 2010-09-10 | 2,547.70 |
| 2010-09-09 | 2,535.10 |
| 2010-09-08 | 2,594.92 |
| 2010-09-07 | 2,639.00 |
| 2010-09-06 | 2,620.11 |
| 2010-09-03 | 2,541.40 |
| 2010-09-02 | 2,535.10 |
| 2010-09-01 | 2,450.10 |
| 2010-08-31 | 2,513.06 |
| 2010-08-30 | 2,497.32 |
| 2010-08-27 | 2,462.69 |
| 2010-08-26 | 2,431.21 |
| 2010-08-25 | 2,424.91 |
| 2010-08-24 | 2,402.87 |
| 2010-08-23 | 2,412.32 |
| 2010-08-20 | 2,421.76 |
| 2010-08-19 | 2,459.54 |
| 2010-08-18 | 2,418.62 |
| 2010-08-17 | 2,472.14 |
| 2010-08-16 | 2,462.69 |
| 2010-08-13 | 2,472.14 |
| 2010-08-12 | 2,446.95 |
| 2010-08-11 | 2,465.84 |
| 2010-08-10 | 2,500.47 |
| 2010-08-09 | 2,531.95 |
| 2010-08-06 | 2,513.06 |
| 2010-08-05 | 2,491.03 |
| 2010-08-04 | 2,582.33 |
| 2010-08-03 | 2,657.88 |
| 2010-08-02 | 2,610.66 |
| 2010-07-30 | 2,519.36 |
| 2010-07-29 | 2,513.06 |
| 2010-07-28 | 2,528.81 |
| 2010-07-27 | 2,535.10 |
| 2010-07-26 | 2,519.36 |
| 2010-07-23 | 2,503.62 |
| 2010-07-22 | 2,513.06 |
| 2010-07-21 | 2,519.36 |
| 2010-07-20 | 2,491.03 |
| 2010-07-19 | 2,431.21 |
| 2010-07-16 | 2,409.17 |
| 2010-07-15 | 2,472.14 |
| 2010-07-14 | 2,484.73 |
| 2010-07-13 | 2,446.95 |
| 2010-07-12 | 2,431.21 |
| 2010-07-09 | 2,324.17 |
| 2010-07-08 | 2,251.76 |
| 2010-07-07 | 2,210.83 |
| 2010-07-06 | 2,248.61 |
| 2010-07-05 | 2,179.35 |
| 2010-07-02 | 2,223.42 |
| 2010-06-30 | 2,210.83 |
| 2010-06-29 | 2,258.05 |
| 2010-06-28 | 2,327.32 |
| 2010-06-25 | 2,321.02 |
| 2010-06-24 | 2,380.84 |
| 2010-06-23 | 2,399.73 |
| 2010-06-22 | 2,468.99 |
| 2010-06-21 | 2,513.06 |
| 2010-06-18 | 2,383.99 |
| 2010-06-17 | 2,336.76 |
| 2010-06-15 | 2,276.94 |
| 2010-06-14 | 2,283.24 |
| 2010-06-11 | 2,264.35 |
| 2010-06-10 | 2,198.24 |
| 2010-06-09 | 2,213.98 |
| 2010-06-08 | 2,213.98 |
| 2010-06-07 | 2,166.75 |
| 2010-06-04 | 2,220.28 |
| 2010-06-03 | 2,193.51 |
| 2010-06-02 | 2,159.19 |
| 2010-06-01 | 2,184.15 |
| 2010-05-31 | 2,296.49 |
| 2010-05-28 | 2,308.97 |
| 2010-05-27 | 2,305.85 |
| 2010-05-26 | 2,230.96 |
| 2010-05-25 | 2,240.32 |
| 2010-05-24 | 2,337.05 |
| 2010-05-20 | 2,196.64 |
| 2010-05-19 | 2,149.83 |
| 2010-05-18 | 2,174.79 |
| 2010-05-17 | 2,109.26 |
| 2010-05-14 | 2,159.19 |
| 2010-05-13 | 2,184.15 |
| 2010-05-12 | 2,131.11 |
| 2010-05-11 | 2,190.39 |
| 2010-05-10 | 2,212.24 |
| 2010-05-07 | 2,131.11 |
| 2010-05-06 | 2,071.82 |
| 2010-05-05 | 2,134.23 |
| 2010-05-04 | 2,187.27 |
| 2010-05-03 | 2,209.12 |
| 2010-04-30 | 2,299.61 |
| 2010-04-29 | 2,249.68 |
| 2010-04-28 | 2,212.24 |
| 2010-04-27 | 2,193.51 |
| 2010-04-26 | 2,209.12 |
| 2010-04-23 | 2,193.51 |
| 2010-04-22 | 2,259.04 |
| 2010-04-21 | 2,277.77 |
| 2010-04-20 | 2,262.16 |
| 2010-04-19 | 2,227.84 |
| 2010-04-16 | 2,318.33 |
| 2010-04-15 | 2,440.03 |
| 2010-04-14 | 2,483.71 |
| 2010-04-13 | 2,486.84 |
| 2010-04-12 | 2,499.32 |
| 2010-04-09 | 2,599.17 |
| 2010-04-08 | 2,649.10 |
| 2010-04-07 | 2,723.99 |
| 2010-04-01 | 2,695.90 |
| 2010-03-31 | 2,636.62 |
| 2010-03-30 | 2,605.41 |
| 2010-03-29 | 2,533.64 |
| 2010-03-26 | 2,486.84 |
| 2010-03-25 | 2,452.51 |
| 2010-03-24 | 2,455.63 |
| 2010-03-23 | 2,408.82 |
| 2010-03-22 | 2,446.27 |
| 2010-03-19 | 2,546.12 |
| 2010-03-18 | 2,536.76 |
| 2010-03-17 | 2,580.45 |
| 2010-03-16 | 2,521.16 |
| 2010-03-15 | 2,508.68 |
| 2010-03-12 | 2,527.40 |
| 2010-03-11 | 2,564.85 |
| 2010-03-10 | 2,577.33 |
| 2010-03-09 | 2,624.13 |
| 2010-03-08 | 2,539.88 |
| 2010-03-05 | 2,483.71 |
| 2010-03-04 | 2,446.27 |
| 2010-03-03 | 2,446.27 |
| 2010-03-02 | 2,452.51 |
| 2010-03-01 | 2,468.11 |
| 2010-02-26 | 2,355.78 |
| 2010-02-25 | 2,302.73 |
| 2010-02-24 | 2,274.65 |
| 2010-02-23 | 2,262.16 |
| 2010-02-22 | 2,202.88 |
| 2010-02-19 | 2,174.79 |
| 2010-02-18 | 2,240.32 |
| 2010-02-17 | 2,271.53 |
| 2010-02-12 | 2,240.32 |
| 2010-02-11 | 2,212.24 |
| 2010-02-10 | 2,156.07 |
| 2010-02-09 | 2,140.47 |
| 2010-02-08 | 2,087.42 |
| 2010-02-05 | 2,112.38 |
| 2010-02-04 | 2,165.43 |
| 2010-02-03 | 2,206.00 |
| 2010-02-02 | 2,109.26 |
| 2010-02-01 | 2,074.94 |
| 2010-01-29 | 2,071.82 |
| 2010-01-28 | 2,059.34 |
| 2010-01-27 | 2,056.22 |
| 2010-01-26 | 2,087.42 |
| 2010-01-25 | 2,162.31 |
| 2010-01-22 | 2,230.96 |
| 2010-01-21 | 2,174.79 |
| 2010-01-20 | 2,268.41 |
| 2010-01-19 | 2,277.77 |
| 2010-01-18 | 2,259.04 |
| 2010-01-15 | 2,296.49 |
| 2010-01-14 | 2,293.37 |
| 2010-01-13 | 2,349.54 |
| 2010-01-12 | 2,471.23 |
| 2010-01-11 | 2,505.56 |
| 2010-01-08 | 2,496.20 |
| 2010-01-07 | 2,493.08 |
| 2010-01-06 | 2,471.23 |
| 2010-01-05 | 2,452.51 |
| 2010-01-04 | 2,474.35 |
| 2009-12-31 | 2,458.75 |
| 2009-12-30 | 2,436.91 |
| 2009-12-29 | 2,461.87 |
| 2009-12-28 | 2,461.87 |
| 2009-12-24 | 2,458.75 |
| 2009-12-23 | 2,440.03 |
| 2009-12-22 | 2,458.75 |
| 2009-12-21 | 2,421.31 |
| 2009-12-18 | 2,446.27 |
| 2009-12-17 | 2,496.20 |
| 2009-12-16 | 2,546.12 |
| 2009-12-15 | 2,592.93 |
| 2009-12-14 | 2,761.43 |
| 2009-12-11 | 2,711.51 |
| 2009-12-10 | 2,674.06 |
| 2009-12-09 | 2,677.18 |
| 2009-12-08 | 2,764.55 |
| 2009-12-07 | 2,777.04 |
| 2009-12-04 | 2,736.47 |
| 2009-12-03 | 2,670.94 |
| 2009-12-02 | 2,621.01 |
| 2009-12-01 | 2,514.92 |
| 2009-11-30 | 2,499.32 |
| 2009-11-27 | 2,424.43 |
| 2009-11-26 | 2,496.20 |
| 2009-11-25 | 2,533.64 |
| 2009-11-24 | 2,511.80 |
| 2009-11-23 | 2,536.76 |
| 2009-11-20 | 2,521.16 |
| 2009-11-19 | 2,514.92 |
| 2009-11-18 | 2,567.97 |
| 2009-11-17 | 2,624.13 |
| 2009-11-16 | 2,617.89 |
| 2009-11-13 | 2,561.73 |
| 2009-11-12 | 2,536.76 |
| 2009-11-11 | 2,580.45 |
| 2009-11-10 | 2,577.33 |
| 2009-11-09 | 2,608.53 |
| 2009-11-06 | 2,546.12 |
| 2009-11-05 | 2,489.96 |
| 2009-11-04 | 2,518.04 |
| 2009-11-03 | 2,461.87 |
| 2009-11-02 | 2,552.36 |
| 2009-10-30 | 2,564.85 |
| 2009-10-29 | 2,449.39 |
| 2009-10-28 | 2,543.00 |
| 2009-10-27 | 2,592.93 |
| 2009-10-23 | 2,723.99 |
| 2009-10-22 | 2,739.59 |
| 2009-10-21 | 2,758.31 |
| 2009-10-20 | 2,702.14 |
| 2009-10-19 | 2,652.22 |
| 2009-10-16 | 2,549.24 |
| 2009-10-15 | 2,627.25 |
| 2009-10-14 | 2,592.93 |
| 2009-10-13 | 2,592.93 |
| 2009-10-12 | 2,627.25 |
| 2009-10-09 | 2,664.70 |
| 2009-10-08 | 2,667.82 |
| 2009-10-07 | 2,649.10 |
| 2009-10-06 | 2,580.45 |
| 2009-10-05 | 2,477.47 |
| 2009-10-02 | 2,502.44 |
| 2009-09-30 | 2,514.92 |
| 2009-09-29 | 2,483.71 |
| 2009-09-28 | 2,436.91 |
| 2009-09-25 | 2,536.76 |
| 2009-09-24 | 2,483.71 |
| 2009-09-23 | 2,502.44 |
| 2009-09-22 | 2,552.36 |
| 2009-09-21 | 2,574.21 |
| 2009-09-18 | 2,608.53 |
| 2009-09-17 | 2,661.58 |
| 2009-09-16 | 2,621.01 |
| 2009-09-15 | 2,636.62 |
| 2009-09-14 | 2,700.58 |
| 2009-09-11 | 2,722.34 |
| 2009-09-10 | 2,762.75 |
| 2009-09-09 | 2,688.15 |
| 2009-09-08 | 2,647.74 |
| 2009-09-07 | 2,650.85 |
| 2009-09-04 | 2,538.95 |
| 2009-09-03 | 2,430.16 |
| 2009-09-02 | 2,340.02 |
| 2009-09-01 | 2,417.73 |
| 2009-08-31 | 2,349.35 |
| 2009-08-28 | 2,395.97 |
| 2009-08-27 | 2,439.49 |
| 2009-08-26 | 2,501.65 |
| 2009-08-25 | 2,579.36 |
| 2009-08-24 | 2,632.20 |
| 2009-08-21 | 2,492.33 |
| 2009-08-20 | 2,529.63 |
| 2009-08-19 | 2,514.09 |
| 2009-08-18 | 2,613.55 |
| 2009-08-17 | 2,588.69 |
| 2009-08-14 | 2,669.50 |
| 2009-08-13 | 2,650.85 |
| 2009-08-12 | 2,570.04 |
| 2009-08-11 | 2,666.39 |
| 2009-08-10 | 2,697.48 |
| 2009-08-07 | 2,688.15 |
| 2009-08-06 | 2,756.53 |
| 2009-08-05 | 2,787.62 |
| 2009-08-04 | 2,778.29 |
| 2009-08-03 | 2,918.17 |
| 2009-07-31 | 2,871.54 |
| 2009-07-30 | 2,806.27 |
| 2009-07-29 | 2,775.18 |
| 2009-07-28 | 2,862.22 |
| 2009-07-27 | 2,834.24 |
| 2009-07-24 | 2,756.53 |
| 2009-07-23 | 2,672.61 |
| 2009-07-22 | 2,504.76 |
| 2009-07-21 | 2,551.39 |
| 2009-07-20 | 2,613.55 |
| 2009-07-17 | 2,582.47 |
| 2009-07-16 | 2,507.87 |
| 2009-07-15 | 2,529.63 |
| 2009-07-14 | 2,442.60 |
| 2009-07-13 | 2,330.70 |
| 2009-07-10 | 2,417.73 |
| 2009-07-09 | 2,399.08 |
| 2009-07-08 | 2,504.76 |
| 2009-07-07 | 2,582.47 |
| 2009-07-06 | 2,644.63 |
| 2009-07-03 | 2,678.83 |
| 2009-07-02 | 2,619.77 |
| 2009-06-30 | 2,697.48 |
| 2009-06-29 | 2,852.89 |
| 2009-06-26 | 2,772.08 |
| 2009-06-25 | 2,685.04 |
| 2009-06-24 | 2,535.84 |
| 2009-06-23 | 2,411.51 |
| 2009-06-22 | 2,473.68 |
| 2009-06-19 | 2,377.32 |
| 2009-06-18 | 2,405.30 |
| 2009-06-17 | 2,473.68 |
| 2009-06-16 | 2,492.33 |
| 2009-06-15 | 2,576.25 |
| 2009-06-12 | 2,697.48 |
| 2009-06-11 | 2,576.25 |
| 2009-06-10 | 2,451.92 |
| 2009-06-09 | 2,411.51 |
| 2009-06-08 | 2,451.92 |
| 2009-06-05 | 2,402.19 |
| 2009-06-04 | 2,315.15 |
| 2009-06-03 | 2,392.86 |
| 2009-06-02 | 2,467.46 |
| 2009-06-01 | 2,570.04 |
| 2009-05-29 | 2,439.49 |
| 2009-05-27 | 2,355.56 |
| 2009-05-26 | 2,134.87 |
| 2009-05-25 | 2,137.98 |
| 2009-05-22 | 2,125.55 |
| 2009-05-21 | 2,102.24 |
| 2009-05-20 | 2,148.63 |
| 2009-05-19 | 2,179.56 |
| 2009-05-18 | 2,201.21 |
| 2009-05-15 | 2,173.38 |
| 2009-05-14 | 2,182.65 |
| 2009-05-13 | 2,275.44 |
| 2009-05-12 | 2,204.31 |
| 2009-05-11 | 2,182.65 |
| 2009-05-08 | 2,142.44 |
| 2009-05-07 | 2,120.79 |
| 2009-05-06 | 2,142.44 |
| 2009-05-05 | 2,130.07 |
| 2009-05-04 | 2,213.58 |
| 2009-04-30 | 2,015.63 |
| 2009-04-29 | 1,969.24 |
| 2009-04-28 | 1,854.79 |
| 2009-04-27 | 1,845.51 |
| 2009-04-24 | 1,895.00 |
| 2009-04-23 | 1,895.00 |
| 2009-04-22 | 1,811.49 |
| 2009-04-21 | 1,870.26 |
| 2009-04-20 | 1,907.37 |
| 2009-04-17 | 1,925.93 |
| 2009-04-16 | 1,953.77 |
| 2009-04-15 | 1,981.61 |
| 2009-04-14 | 1,993.98 |
| 2009-04-09 | 1,938.31 |
| 2009-04-08 | 1,826.96 |
| 2009-04-07 | 1,907.37 |
| 2009-04-06 | 1,925.93 |
| 2009-04-03 | 1,932.12 |
| 2009-04-02 | 2,034.19 |
| 2009-04-01 | 1,830.05 |
| 2009-03-31 | 1,780.56 |
| 2009-03-30 | 1,746.54 |
| 2009-03-27 | 1,814.58 |
| 2009-03-26 | 1,731.07 |
| 2009-03-25 | 1,762.00 |
| 2009-03-24 | 1,830.05 |
| 2009-03-23 | 1,882.63 |
| 2009-03-20 | 1,817.68 |
| 2009-03-19 | 1,839.33 |
| 2009-03-18 | 1,814.58 |
| 2009-03-17 | 1,802.21 |
| 2009-03-16 | 1,941.40 |
| 2009-03-13 | 1,802.21 |
| 2009-03-12 | 1,693.96 |
| 2009-03-11 | 1,663.03 |
| 2009-03-10 | 1,616.63 |
| 2009-03-09 | 1,598.07 |
| 2009-03-06 | 1,588.79 |
| 2009-03-05 | 1,579.51 |
| 2009-03-04 | 1,576.42 |
| 2009-03-03 | 1,502.19 |
| 2009-03-02 | 1,423.32 |
| 2009-02-27 | 1,499.10 |
| 2009-02-26 | 1,554.77 |
| 2009-02-25 | 1,579.51 |
| 2009-02-24 | 1,588.79 |
| 2009-02-23 | 1,607.35 |
| 2009-02-20 | 1,526.93 |
| 2009-02-19 | 1,526.93 |
| 2009-02-18 | 1,468.16 |
| 2009-02-17 | 1,458.89 |
| 2009-02-16 | 1,508.37 |
| 2009-02-13 | 1,548.58 |
| 2009-02-12 | 1,539.30 |
| 2009-02-11 | 1,579.51 |
| 2009-02-10 | 1,560.96 |
| 2009-02-09 | 1,548.58 |
| 2009-02-06 | 1,539.30 |
| 2009-02-05 | 1,446.51 |
| 2009-02-04 | 1,406.30 |
| 2009-02-03 | 1,355.27 |
| 2009-02-02 | 1,424.86 |
| 2009-01-30 | 1,505.28 |
| 2009-01-29 | 1,499.10 |
| 2009-01-23 | 1,384.65 |
| 2009-01-22 | 1,474.35 |
| 2009-01-21 | 1,502.19 |
| 2009-01-20 | 1,551.68 |
| 2009-01-19 | 1,616.63 |
| 2009-01-16 | 1,622.82 |
| 2009-01-15 | 1,557.86 |
| 2009-01-14 | 1,570.23 |
| 2009-01-13 | 1,480.54 |
| 2009-01-12 | 1,508.37 |
| 2009-01-09 | 1,579.51 |
| 2009-01-08 | 1,557.86 |
| 2009-01-07 | 1,672.30 |
| 2009-01-06 | 1,740.35 |
| 2009-01-05 | 1,709.42 |
| 2009-01-02 | 1,635.19 |
| 2008-12-31 | 1,567.14 |
| 2008-12-30 | 1,582.61 |
| 2008-12-29 | 1,579.51 |
| 2008-12-24 | 1,530.03 |
| 2008-12-23 | 1,554.77 |
| 2008-12-22 | 1,630.91 |
| 2008-12-19 | 1,667.60 |
| 2008-12-18 | 1,701.24 |
| 2008-12-17 | 1,673.72 |
| 2008-12-16 | 1,597.27 |
| 2008-12-15 | 1,523.87 |
| 2008-12-12 | 1,481.06 |
| 2008-12-11 | 1,581.98 |
| 2008-12-10 | 1,741.00 |
| 2008-12-09 | 1,704.30 |
| 2008-12-08 | 1,799.10 |
| 2008-12-05 | 1,554.45 |
| 2008-12-04 | 1,462.71 |
| 2008-12-03 | 1,545.28 |
| 2008-12-02 | 1,517.75 |
| 2008-12-01 | 1,581.98 |
| 2008-11-28 | 1,435.18 |
| 2008-11-27 | 1,396.96 |
| 2008-11-26 | 1,291.45 |
| 2008-11-25 | 1,250.17 |
| 2008-11-24 | 1,230.29 |
| 2008-11-21 | 1,245.58 |
| 2008-11-20 | 1,153.84 |
| 2008-11-19 | 1,253.23 |
| 2008-11-18 | 1,245.58 |
| 2008-11-17 | 1,315.92 |
| 2008-11-14 | 1,315.92 |
| 2008-11-13 | 1,263.93 |
| 2008-11-12 | 1,312.86 |
| 2008-11-11 | 1,354.14 |
| 2008-11-10 | 1,438.24 |
| 2008-11-07 | 1,337.32 |
| 2008-11-06 | 1,320.50 |
| 2008-11-05 | 1,456.59 |
| 2008-11-04 | 1,322.03 |
| 2008-11-03 | 1,268.52 |
| 2008-10-31 | 1,196.65 |
| 2008-10-30 | 1,123.25 |
| 2008-10-29 | 924.48 |
| 2008-10-28 | 955.06 |
| 2008-10-27 | 1,046.80 |
| 2008-10-24 | 1,211.94 |
| 2008-10-23 | 1,306.74 |
| 2008-10-22 | 1,201.24 |
| 2008-10-21 | 1,308.27 |
| 2008-10-20 | 1,286.87 |
| 2008-10-17 | 1,135.49 |
| 2008-10-16 | 1,196.65 |
| 2008-10-15 | 1,270.05 |
| 2008-10-14 | 1,367.91 |
| 2008-10-13 | 1,199.71 |
| 2008-10-10 | 1,085.03 |
| 2008-10-09 | 1,178.30 |
| 2008-10-08 | 1,123.25 |
| 2008-10-06 | 1,276.16 |
| 2008-10-03 | 1,459.65 |
| 2008-10-02 | 1,429.07 |
| 2008-09-30 | 1,306.74 |
| 2008-09-29 | 1,237.94 |
| 2008-09-26 | 1,352.62 |
| 2008-09-25 | 1,337.32 |
| 2008-09-24 | 1,344.97 |
| 2008-09-23 | 1,352.62 |
| 2008-09-22 | 1,474.94 |
| 2008-09-19 | 1,375.55 |
| 2008-09-18 | 1,184.42 |
| 2008-09-17 | 1,161.48 |
| 2008-09-16 | 1,235.87 |
| 2008-09-12 | 1,285.96 |
| 2008-09-11 | 1,311.77 |
| 2008-09-10 | 1,448.39 |
| 2008-09-09 | 1,648.77 |
| 2008-09-08 | 1,706.45 |
| 2008-09-05 | 1,615.37 |
| 2008-09-04 | 1,660.91 |
| 2008-09-03 | 1,724.67 |
| 2008-09-02 | 1,843.08 |
| 2008-09-01 | 1,843.08 |
| 2008-08-29 | 1,888.62 |
| 2008-08-28 | 1,846.11 |
| 2008-08-27 | 1,852.18 |
| 2008-08-26 | 1,806.64 |
| 2008-08-25 | 1,794.50 |
| 2008-08-21 | 1,761.10 |
| 2008-08-20 | 1,761.10 |
| 2008-08-19 | 1,627.52 |
| 2008-08-18 | 1,615.37 |
| 2008-08-15 | 1,682.17 |
| 2008-08-14 | 1,670.02 |
| 2008-08-13 | 1,639.66 |
| 2008-08-12 | 1,660.91 |
| 2008-08-11 | 1,676.09 |
| 2008-08-08 | 1,739.85 |
| 2008-08-07 | 1,797.54 |
| 2008-08-05 | 1,849.15 |
| 2008-08-04 | 2,019.17 |
| 2008-08-01 | 2,055.60 |
| 2008-07-31 | 2,022.20 |
| 2008-07-30 | 2,025.24 |
| 2008-07-29 | 2,010.06 |
| 2008-07-28 | 2,070.78 |
| 2008-07-25 | 2,073.82 |
| 2008-07-24 | 2,113.29 |
| 2008-07-23 | 2,131.50 |
| 2008-07-22 | 2,040.42 |
| 2008-07-21 | 2,040.42 |
| 2008-07-18 | 1,964.52 |
| 2008-07-17 | 1,961.48 |
| 2008-07-16 | 1,879.51 |
| 2008-07-15 | 1,885.58 |
| 2008-07-14 | 2,000.95 |
| 2008-07-11 | 2,061.67 |
| 2008-07-10 | 1,964.52 |
| 2008-07-09 | 1,967.55 |
| 2008-07-08 | 1,779.32 |
| 2008-07-07 | 1,797.54 |
| 2008-07-04 | 1,660.91 |
| 2008-07-03 | 1,645.73 |
| 2008-07-02 | 1,730.74 |
| 2008-06-30 | 1,770.21 |
| 2008-06-27 | 1,736.81 |
| 2008-06-26 | 1,767.17 |
| 2008-06-25 | 1,809.68 |
| 2008-06-24 | 1,830.93 |
| 2008-06-23 | 1,906.83 |
| 2008-06-20 | 1,925.05 |
| 2008-06-19 | 1,943.27 |
| 2008-06-18 | 2,049.53 |
| 2008-06-17 | 1,973.63 |
| 2008-06-16 | 1,955.41 |
| 2008-06-13 | 1,879.51 |
| 2008-06-12 | 1,925.05 |
| 2008-06-11 | 1,964.52 |
| 2008-06-10 | 1,967.55 |
| 2008-06-06 | 2,098.11 |
| 2008-06-05 | 2,073.82 |
| 2008-06-04 | 2,089.00 |
| 2008-06-03 | 2,072.30 |
| 2008-06-02 | 2,105.53 |
| 2008-05-30 | 2,039.06 |
| 2008-05-29 | 2,030.00 |
| 2008-05-28 | 2,060.21 |
| 2008-05-27 | 2,030.00 |
| 2008-05-26 | 1,903.11 |
| 2008-05-23 | 1,924.26 |
| 2008-05-22 | 1,999.79 |
| 2008-05-21 | 2,045.11 |
| 2008-05-20 | 2,093.45 |
| 2008-05-19 | 2,162.94 |
| 2008-05-16 | 2,147.83 |
| 2008-05-15 | 2,193.15 |
| 2008-05-14 | 2,277.75 |
| 2008-05-13 | 2,286.81 |
| 2008-05-09 | 2,274.72 |
| 2008-05-08 | 2,289.83 |
| 2008-05-07 | 2,332.13 |
| 2008-05-06 | 2,437.87 |
| 2008-05-05 | 2,452.98 |
| 2008-05-02 | 2,440.89 |
| 2008-04-30 | 2,377.45 |
| 2008-04-29 | 2,380.47 |
| 2008-04-28 | 2,374.43 |
| 2008-04-25 | 2,443.92 |
| 2008-04-24 | 2,471.11 |
| 2008-04-23 | 2,383.49 |
| 2008-04-22 | 2,320.04 |
| 2008-04-21 | 2,199.19 |
| 2008-04-18 | 2,114.60 |
| 2008-04-17 | 2,099.49 |
| 2008-04-16 | 2,023.96 |
| 2008-04-15 | 2,014.89 |
| 2008-04-14 | 2,057.19 |
| 2008-04-11 | 2,184.09 |
| 2008-04-10 | 2,135.75 |
| 2008-04-09 | 2,108.55 |
| 2008-04-08 | 2,196.17 |
| 2008-04-07 | 2,259.62 |
| 2008-04-03 | 2,226.38 |
| 2008-04-02 | 2,135.75 |
| 2008-04-01 | 2,078.34 |
| 2008-03-31 | 2,069.28 |
| 2008-03-28 | 2,105.53 |
| 2008-03-27 | 2,057.19 |
| 2008-03-26 | 1,966.55 |
| 2008-03-25 | 1,815.49 |
| 2008-03-20 | 1,646.30 |
| 2008-03-19 | 1,733.92 |
| 2008-03-18 | 1,516.38 |
| 2008-03-17 | 1,501.28 |
| 2008-03-14 | 1,658.38 |
| 2008-03-13 | 1,755.06 |
| 2008-03-12 | 1,936.34 |
| 2008-03-11 | 1,945.40 |
| 2008-03-10 | 1,866.85 |
| 2008-03-07 | 1,903.11 |
| 2008-03-06 | 2,045.11 |
| 2008-03-05 | 1,987.70 |
| 2008-03-04 | 2,045.11 |
| 2008-03-03 | 2,141.79 |
| 2008-02-29 | 2,238.47 |
| 2008-02-28 | 2,205.23 |
| 2008-02-27 | 2,190.13 |
| 2008-02-26 | 2,105.53 |
| 2008-02-25 | 2,117.62 |
| 2008-02-22 | 2,105.53 |
| 2008-02-21 | 2,156.89 |
| 2008-02-20 | 2,217.32 |
| 2008-02-19 | 2,338.17 |
| 2008-02-18 | 2,289.83 |
| 2008-02-15 | 2,314.00 |
| 2008-02-14 | 2,253.58 |
| 2008-02-13 | 2,202.21 |
| 2008-02-12 | 2,135.75 |
| 2008-02-11 | 2,105.53 |
| 2008-02-06 | 2,190.13 |
| 2008-02-05 | 2,335.15 |
| 2008-02-04 | 2,347.24 |
| 2008-02-01 | 2,135.75 |
| 2008-01-31 | 1,888.00 |
| 2008-01-30 | 1,806.43 |
| 2008-01-29 | 1,900.09 |
| 2008-01-28 | 1,894.04 |
| 2008-01-25 | 2,075.32 |
| 2008-01-24 | 1,866.85 |
| 2008-01-23 | 1,848.72 |
| 2008-01-22 | 1,682.55 |
| 2008-01-21 | 1,857.79 |
| 2008-01-18 | 2,002.81 |
| 2008-01-17 | 2,026.98 |
| 2008-01-16 | 1,954.47 |
| 2008-01-15 | 2,120.64 |
| 2008-01-14 | 2,208.26 |
| 2008-01-11 | 2,250.55 |
| 2008-01-10 | 2,250.55 |
| 2008-01-09 | 2,172.00 |
| 2008-01-08 | 2,132.72 |
| 2008-01-07 | 2,135.75 |
| 2008-01-04 | 2,202.21 |
| 2008-01-03 | 2,184.09 |
| 2008-01-02 | 2,265.66 |
| 2007-12-31 | 2,335.15 |
| 2007-12-28 | 2,298.89 |
| 2007-12-27 | 2,317.02 |
| 2007-12-24 | 2,314.00 |
| 2007-12-21 | 2,244.51 |
| 2007-12-20 | 2,123.66 |
| 2007-12-19 | 2,117.62 |
| 2007-12-18 | 2,057.19 |
| 2007-12-17 | 2,045.11 |
| 2007-12-14 | 2,156.89 |
| 2007-12-13 | 2,256.60 |
| 2007-12-12 | 2,362.34 |
| 2007-12-11 | 2,489.23 |
| 2007-12-10 | 2,513.41 |
| 2007-12-07 | 2,646.34 |
| 2007-12-06 | 2,736.98 |
| 2007-12-05 | 2,661.45 |
| 2007-12-04 | 2,628.21 |
| 2007-12-03 | 2,694.68 |
| 2007-11-30 | 2,552.68 |
| 2007-11-29 | 2,477.15 |
| 2007-11-28 | 2,310.98 |
| 2007-11-27 | 2,307.96 |
| 2007-11-26 | 2,304.94 |
| 2007-11-23 | 2,253.58 |
| 2007-11-22 | 2,232.43 |
| 2007-11-21 | 2,362.34 |
| 2007-11-20 | 2,468.09 |
| 2007-11-19 | 2,468.09 |
| 2007-11-16 | 2,498.30 |
| 2007-11-15 | 2,604.04 |
| 2007-11-14 | 2,613.11 |
| 2007-11-13 | 2,531.53 |
| 2007-11-12 | 2,607.06 |
| 2007-11-09 | 2,755.11 |
| 2007-11-08 | 2,833.66 |
| 2007-11-07 | 2,797.41 |
| 2007-11-06 | 2,619.15 |
| 2007-11-05 | 2,622.17 |
| 2007-11-02 | 2,724.89 |
| 2007-11-01 | 2,851.79 |
| 2007-10-31 | 2,664.47 |
| 2007-10-30 | 2,634.26 |
| 2007-10-29 | 2,594.98 |
| 2007-10-26 | 2,465.06 |
| 2007-10-25 | 2,383.49 |
| 2007-10-24 | 2,422.77 |
| 2007-10-23 | 2,365.36 |
| 2007-10-22 | 2,350.26 |
| 2007-10-18 | 2,404.64 |
| 2007-10-17 | 2,401.62 |
| 2007-10-16 | 2,498.30 |
| 2007-10-15 | 2,510.38 |
| 2007-10-12 | 2,579.87 |
| 2007-10-11 | 2,607.06 |
| 2007-10-10 | 2,573.83 |
| 2007-10-09 | 2,549.66 |
| 2007-10-08 | 2,585.92 |
| 2007-10-05 | 2,616.13 |
| 2007-10-04 | 2,540.60 |
| 2007-10-03 | 2,643.32 |
| 2007-10-02 | 2,679.58 |
| 2007-09-28 | 2,579.87 |
| 2007-09-27 | 2,640.30 |
| 2007-09-25 | 2,724.89 |
| 2007-09-24 | 2,673.53 |
| 2007-09-21 | 2,619.15 |
| 2007-09-20 | 2,604.04 |
| 2007-09-19 | 2,573.83 |
| 2007-09-18 | 2,465.06 |
| 2007-09-17 | 2,498.30 |
| 2007-09-14 | 2,460.53 |
| 2007-09-13 | 2,394.26 |
| 2007-09-12 | 2,397.27 |
| 2007-09-11 | 2,409.32 |
| 2007-09-10 | 2,406.31 |
| 2007-09-07 | 2,418.36 |
| 2007-09-06 | 2,415.35 |
| 2007-09-05 | 2,442.46 |
| 2007-09-04 | 2,415.35 |
| 2007-09-03 | 2,394.26 |
| 2007-08-31 | 2,355.10 |
| 2007-08-30 | 2,294.85 |
| 2007-08-29 | 2,340.04 |
| 2007-08-28 | 2,436.43 |
| 2007-08-27 | 2,472.58 |
| 2007-08-24 | 2,309.91 |
| 2007-08-23 | 2,358.11 |
| 2007-08-22 | 2,249.67 |
| 2007-08-21 | 2,165.32 |
| 2007-08-20 | 2,044.82 |
| 2007-08-17 | 1,839.98 |
| 2007-08-16 | 1,921.31 |
| 2007-08-15 | 2,111.10 |
| 2007-08-14 | 2,288.83 |
| 2007-08-13 | 2,295.86 |
| 2007-08-10 | 2,278.37 |
| 2007-08-09 | 2,400.78 |
| 2007-08-08 | 2,374.55 |
| 2007-08-07 | 2,158.87 |
| 2007-08-06 | 2,190.93 |
| 2007-08-03 | 2,249.22 |
| 2007-08-02 | 2,252.14 |
| 2007-08-01 | 2,228.82 |
| 2007-07-31 | 2,354.15 |
| 2007-07-30 | 2,269.62 |
| 2007-07-27 | 2,173.44 |
| 2007-07-26 | 2,281.28 |
| 2007-07-25 | 2,301.68 |
| 2007-07-24 | 2,406.61 |
| 2007-07-23 | 2,377.47 |
| 2007-07-20 | 2,211.33 |
| 2007-07-19 | 2,018.96 |
| 2007-07-18 | 1,940.27 |
| 2007-07-17 | 1,937.35 |
| 2007-07-16 | 1,928.61 |
| 2007-07-13 | 1,881.97 |
| 2007-07-12 | 1,820.76 |
| 2007-07-11 | 1,820.76 |
| 2007-07-10 | 1,867.40 |
| 2007-07-09 | 1,803.28 |
| 2007-07-06 | 1,756.64 |
| 2007-07-05 | 1,753.73 |
| 2007-07-04 | 1,753.73 |
| 2007-07-03 | 1,712.92 |
| 2007-06-29 | 1,677.95 |
| 2007-06-28 | 1,663.37 |
| 2007-06-27 | 1,648.80 |
| 2007-06-26 | 1,663.37 |
| 2007-06-25 | 1,675.03 |
| 2007-06-22 | 1,698.35 |
| 2007-06-21 | 1,710.01 |
| 2007-06-20 | 1,666.29 |
| 2007-06-18 | 1,698.35 |
| 2007-06-15 | 1,575.93 |
| 2007-06-14 | 1,567.19 |
| 2007-06-13 | 1,497.24 |
| 2007-06-12 | 1,482.66 |
| 2007-06-11 | 1,491.41 |
| 2007-06-08 | 1,497.24 |
| 2007-06-07 | 1,517.64 |
| 2007-06-06 | 1,517.64 |
| 2007-06-05 | 1,485.58 |
| 2007-06-04 | 1,529.30 |
| 2007-06-01 | 1,514.72 |
| 2007-05-31 | 1,462.26 |
| 2007-05-30 | 1,389.39 |
| 2007-05-29 | 1,424.37 |
| 2007-05-28 | 1,401.05 |
| 2007-05-25 | 1,421.46 |
| 2007-05-23 | 1,453.33 |
| 2007-05-22 | 1,435.95 |
| 2007-05-21 | 1,447.54 |
| 2007-05-18 | 1,415.66 |
| 2007-05-17 | 1,412.76 |
| 2007-05-16 | 1,395.37 |
| 2007-05-15 | 1,412.76 |
| 2007-05-14 | 1,430.15 |
| 2007-05-11 | 1,386.68 |
| 2007-05-10 | 1,421.46 |
| 2007-05-09 | 1,415.66 |
| 2007-05-08 | 1,383.78 |
| 2007-05-07 | 1,433.05 |
| 2007-05-04 | 1,406.97 |
| 2007-05-03 | 1,357.70 |
| 2007-05-02 | 1,279.45 |
| 2007-04-30 | 1,286.70 |
| 2007-04-27 | 1,328.72 |
| 2007-04-26 | 1,380.88 |
| 2007-04-25 | 1,328.72 |
| 2007-04-24 | 1,347.56 |
| 2007-04-23 | 1,360.60 |
| 2007-04-20 | 1,347.56 |
| 2007-04-19 | 1,333.07 |
| 2007-04-18 | 1,404.07 |
| 2007-04-17 | 1,462.03 |
| 2007-04-16 | 1,438.84 |
| 2007-04-13 | 1,438.84 |
| 2007-04-12 | 1,453.33 |
| 2007-04-11 | 1,482.31 |
| 2007-04-10 | 1,398.27 |
| 2007-04-04 | 1,386.68 |
| 2007-04-03 | 1,302.64 |
| 2007-04-02 | 1,335.96 |
| 2007-03-30 | 1,322.92 |
| 2007-03-29 | 1,301.19 |
| 2007-03-28 | 1,295.39 |
| 2007-03-27 | 1,282.35 |
| 2007-03-26 | 1,327.27 |
| 2007-03-23 | 1,308.43 |
| 2007-03-22 | 1,254.82 |
| 2007-03-21 | 1,195.41 |
| 2007-03-20 | 1,176.57 |
| 2007-03-19 | 1,175.12 |
| 2007-03-16 | 1,127.31 |
| 2007-03-15 | 1,095.43 |
| 2007-03-14 | 1,091.08 |
| 2007-03-13 | 1,124.41 |
| 2007-03-12 | 1,140.35 |
| 2007-03-09 | 1,131.65 |
| 2007-03-08 | 1,133.10 |
| 2007-03-07 | 995.45 |
| 2007-03-06 | 991.10 |
| 2007-03-05 | 957.77 |
| 2007-03-02 | 1,033.12 |
| 2007-03-01 | 1,060.65 |
| 2007-02-28 | 1,041.82 |
| 2007-02-27 | 1,112.82 |
| 2007-02-26 | 1,117.16 |
| 2007-02-23 | 1,141.80 |
| 2007-02-22 | 1,175.12 |
| 2007-02-21 | 1,191.06 |
| 2007-02-16 | 1,191.06 |
| 2007-02-15 | 1,167.88 |
| 2007-02-14 | 1,118.61 |
| 2007-02-13 | 1,099.78 |
| 2007-02-12 | 1,134.55 |
| 2007-02-09 | 1,124.41 |
| 2007-02-08 | 1,162.08 |
| 2007-02-07 | 1,138.90 |
| 2007-02-06 | 1,056.31 |
| 2007-02-05 | 1,051.96 |
| 2007-02-02 | 1,115.72 |
| 2007-02-01 | 1,134.55 |
| 2007-01-31 | 1,150.49 |
| 2007-01-30 | 1,198.31 |
| 2007-01-29 | 1,140.35 |
| 2007-01-26 | 1,140.35 |
| 2007-01-25 | 1,209.90 |
| 2007-01-24 | 1,253.37 |
| 2007-01-23 | 1,262.06 |
| 2007-01-22 | 1,279.45 |
| 2007-01-19 | 1,225.84 |
| 2007-01-18 | 1,182.37 |
| 2007-01-17 | 1,228.74 |
| 2007-01-16 | 1,309.88 |
| 2007-01-15 | 1,325.82 |
| 2007-01-12 | 1,233.08 |
| 2007-01-11 | 1,207.00 |
| 2007-01-10 | 1,198.31 |
| 2007-01-09 | 1,202.66 |
| 2007-01-08 | 1,170.78 |
| 2007-01-05 | 1,208.45 |
| 2007-01-04 | 1,273.66 |
| 2007-01-03 | 1,375.09 |
| 2007-01-02 | 1,406.97 |
| 2006-12-29 | 1,412.76 |
| 2006-12-28 | 1,317.13 |
| 2006-12-27 | 1,305.54 |
| 2006-12-22 | 1,211.35 |
| 2006-12-21 | 1,212.80 |
| 2006-12-20 | 1,224.39 |
| 2006-12-19 | 1,202.66 |
| 2006-12-18 | 1,212.80 |
| 2006-12-15 | 1,204.10 |
| 2006-12-14 | 1,156.29 |
| 2006-12-13 | 1,153.39 |
| 2006-12-12 | 1,189.61 |
| 2006-12-11 | 1,157.74 |
| 2006-12-08 | 1,179.47 |
| 2006-12-07 | 1,205.55 |
| 2006-12-06 | 1,202.66 |
| 2006-12-05 | 1,188.17 |
| 2006-12-04 | 1,130.21 |
| 2006-12-01 | 1,144.70 |
| 2006-11-30 | 1,133.10 |
| 2006-11-29 | 1,067.90 |
| 2006-11-28 | 1,073.69 |
| 2006-11-27 | 1,120.06 |
| 2006-11-24 | 1,098.33 |
| 2006-11-23 | 1,067.90 |
| 2006-11-22 | 1,049.06 |
| 2006-11-21 | 1,005.59 |
| 2006-11-20 | 1,001.24 |
| 2006-11-17 | 1,036.02 |
| 2006-11-16 | 1,031.67 |
| 2006-11-15 | 1,015.73 |
| 2006-11-14 | 975.16 |
| 2006-11-13 | 953.43 |
| 2006-11-10 | 934.59 |
| 2006-11-09 | 953.43 |
| 2006-11-08 | 933.14 |
| 2006-11-07 | 954.88 |
| 2006-11-06 | 927.34 |
| 2006-11-03 | 941.83 |
| 2006-11-02 | 930.24 |
| 2006-11-01 | 941.83 |
| 2006-10-31 | 927.34 |
| 2006-10-27 | 895.47 |
| 2006-10-26 | 895.47 |
| 2006-10-25 | 885.32 |
| 2006-10-24 | 837.51 |
| 2006-10-23 | 867.94 |
| 2006-10-20 | 888.22 |
| 2006-10-19 | 866.49 |
| 2006-10-18 | 809.98 |
| 2006-10-17 | 786.79 |
| 2006-10-16 | 791.14 |
| 2006-10-13 | 791.14 |
| 2006-10-12 | 770.85 |
| 2006-10-11 | 775.20 |
| 2006-10-10 | 788.24 |
| 2006-10-09 | 773.75 |
| 2006-10-06 | 788.24 |
| 2006-10-05 | 783.89 |
| 2006-10-04 | 763.61 |
| 2006-10-03 | 770.85 |
| 2006-09-29 | 770.85 |
| 2006-09-28 | 766.51 |
| 2006-09-27 | 756.36 |
| 2006-09-26 | 718.69 |
| 2006-09-25 | 762.16 |
| 2006-09-22 | 801.28 |
| 2006-09-21 | 808.53 |
| 2006-09-20 | 781.00 |
| 2006-09-19 | 765.06 |
| 2006-09-18 | 766.51 |
| 2006-09-15 | 741.87 |
| 2006-09-14 | 749.12 |
| 2006-09-13 | 756.36 |
| 2006-09-12 | 750.57 |
| 2006-09-11 | 772.30 |
| 2006-09-08 | 750.57 |
| 2006-09-07 | 708.83 |
| 2006-09-06 | 691.56 |
| 2006-09-05 | 681.48 |
| 2006-09-04 | 682.92 |
| 2006-09-01 | 668.53 |
| 2006-08-31 | 669.97 |
| 2006-08-30 | 677.17 |
| 2006-08-29 | 658.46 |
| 2006-08-28 | 632.55 |
| 2006-08-25 | 642.63 |
| 2006-08-24 | 638.31 |
| 2006-08-23 | 661.34 |
| 2006-08-22 | 662.78 |
| 2006-08-21 | 616.72 |
| 2006-08-18 | 654.14 |
| 2006-08-17 | 672.85 |
| 2006-08-16 | 652.70 |
| 2006-08-15 | 619.60 |
| 2006-08-14 | 616.72 |
| 2006-08-11 | 628.23 |
| 2006-08-10 | 610.96 |
| 2006-08-09 | 612.40 |
| 2006-08-08 | 592.25 |
| 2006-08-07 | 583.62 |
| 2006-08-04 | 595.13 |
| 2006-08-03 | 586.50 |
| 2006-08-02 | 553.40 |
| 2006-08-01 | 549.08 |
| 2006-07-31 | 554.84 |
| 2006-07-28 | 572.11 |
| 2006-07-27 | 612.40 |
| 2006-07-26 | 582.18 |
| 2006-07-25 | 567.79 |
| 2006-07-24 | 557.71 |
| 2006-07-21 | 583.62 |
| 2006-07-20 | 572.83 |
| 2006-07-19 | 551.24 |
| 2006-07-18 | 569.23 |
| 2006-07-17 | 562.03 |
| 2006-07-14 | 551.24 |
| 2006-07-13 | 576.42 |
| 2006-07-12 | 608.81 |
| 2006-07-11 | 587.22 |
| 2006-07-10 | 565.63 |
| 2006-07-07 | 547.64 |
| 2006-07-06 | 551.24 |
| 2006-07-05 | 547.64 |
| 2006-07-04 | 580.02 |
| 2006-07-03 | 583.62 |
| 2006-06-30 | 580.02 |
| 2006-06-29 | 536.85 |
| 2006-06-28 | 501.58 |
| 2006-06-27 | 515.66 |
| 2006-06-26 | 480.48 |
| 2006-06-23 | 462.89 |
| 2006-06-22 | 473.44 |
| 2006-06-21 | 448.81 |
| 2006-06-20 | 455.85 |
| 2006-06-19 | 494.55 |
| 2006-06-16 | 505.10 |
| 2006-06-15 | 480.48 |
| 2006-06-14 | 476.96 |
| 2006-06-13 | 501.58 |
| 2006-06-12 | 533.25 |
| 2006-06-09 | 561.39 |
| 2006-06-08 | 533.25 |
| 2006-06-07 | 554.36 |
| 2006-06-06 | 589.54 |
| 2006-06-05 | 600.09 |
| 2006-06-02 | 571.95 |
| 2006-06-01 | 533.25 |
| 2006-05-30 | 543.80 |
| 2006-05-29 | 515.66 |
| 2006-05-26 | 543.80 |
| 2006-05-25 | 519.18 |
| 2006-05-24 | 526.21 |
| 2006-05-23 | 501.58 |
| 2006-05-22 | 448.81 |
| 2006-05-19 | 505.10 |
| 2006-05-18 | 529.73 |
| 2006-05-17 | 566.32 |
| 2006-05-16 | 541.90 |
| 2006-05-15 | 566.32 |
| 2006-05-12 | 594.23 |
| 2006-05-11 | 632.60 |
| 2006-05-10 | 653.53 |
| 2006-05-09 | 688.42 |
| 2006-05-08 | 709.35 |
| 2006-05-04 | 674.46 |
| 2006-05-03 | 632.60 |
| 2006-05-02 | 597.71 |
| 2006-04-28 | 590.74 |
| 2006-04-27 | 625.62 |
| 2006-04-26 | 611.67 |
| 2006-04-25 | 583.76 |
| 2006-04-24 | 646.55 |
| 2006-04-21 | 723.30 |
| 2006-04-20 | 716.33 |
| 2006-04-19 | 674.46 |
| 2006-04-18 | 653.53 |
| 2006-04-13 | 653.53 |
| 2006-04-12 | 604.69 |
| 2006-04-11 | 660.51 |
| 2006-04-10 | 632.60 |
| 2006-04-07 | 618.65 |
| 2006-04-06 | 625.62 |
| 2006-04-04 | 618.65 |
| 2006-04-03 | 625.62 |
| 2006-03-31 | 639.58 |
| 2006-03-30 | 618.65 |
| 2006-03-29 | 583.76 |
| 2006-03-28 | 594.23 |
| 2006-03-27 | 597.71 |
| 2006-03-24 | 562.83 |
| 2006-03-23 | 548.87 |
| 2006-03-22 | 527.94 |
| 2006-03-21 | 534.92 |
| 2006-03-20 | 559.34 |
| 2006-03-17 | 545.39 |
| 2006-03-16 | 538.41 |
| 2006-03-15 | 524.45 |
| 2006-03-14 | 500.03 |
| 2006-03-13 | 500.03 |
| 2006-03-10 | 479.10 |
| 2006-03-09 | 482.59 |
| 2006-03-08 | 482.59 |
| 2006-03-07 | 482.59 |
| 2006-03-06 | 496.55 |
| 2006-03-03 | 503.52 |
| 2006-03-02 | 507.01 |
| 2006-03-01 | 510.50 |
| 2006-02-28 | 493.06 |
| 2006-02-27 | 500.03 |
| 2006-02-24 | 510.50 |
| 2006-02-23 | 468.64 |
| 2006-02-22 | 486.08 |
| 2006-02-21 | 472.13 |
| 2006-02-20 | 447.71 |
| 2006-02-17 | 423.29 |
| 2006-02-16 | 433.75 |
| 2006-02-15 | 444.22 |
| 2006-02-14 | 423.29 |
| 2006-02-13 | 444.22 |
| 2006-02-10 | 451.19 |
| 2006-02-09 | 433.75 |
| 2006-02-08 | 468.64 |
| 2006-02-07 | 496.55 |
| 2006-02-06 | 475.61 |
| 2006-02-03 | 461.66 |
| 2006-02-02 | 482.59 |
| 2006-02-01 | 513.99 |
| 2006-01-27 | 461.66 |
| 2006-01-26 | 454.68 |
| 2006-01-25 | 454.68 |
| 2006-01-24 | 454.68 |
| 2006-01-23 | 440.73 |
| 2006-01-20 | 454.68 |
| 2006-01-19 | 454.68 |
| 2006-01-18 | 451.19 |
| 2006-01-17 | 447.71 |
| 2006-01-16 | 454.68 |
| 2006-01-13 | 437.24 |
| 2006-01-12 | 430.26 |
| 2006-01-11 | 454.68 |
| 2006-01-10 | 444.22 |
| 2006-01-09 | 444.22 |
| 2006-01-06 | 430.26 |
| 2006-01-05 | 444.22 |
| 2006-01-04 | 412.82 |
| 2006-01-03 | 391.89 |
| 2005-12-30 | 363.98 |
| 2005-12-29 | 363.98 |
| 2005-12-28 | 357.00 |
| 2005-12-23 | 343.05 |
| 2005-12-22 | 339.56 |
| 2005-12-21 | 346.54 |
| 2005-12-20 | 353.51 |
| 2005-12-19 | 360.49 |
| 2005-12-16 | 346.54 |
| 2005-12-15 | 353.51 |
| 2005-12-14 | 370.96 |
| 2005-12-13 | 381.42 |
| 2005-12-12 | 370.96 |
| 2005-12-09 | 367.47 |
| 2005-12-08 | 370.96 |
| 2005-12-07 | 363.98 |
| 2005-12-06 | 350.03 |
| 2005-12-05 | 346.54 |
| 2005-12-02 | 318.63 |
| 2005-12-01 | 322.12 |
| 2005-11-30 | 332.58 |
| 2005-11-29 | 329.09 |
| 2005-11-28 | 332.58 |
| 2005-11-25 | 329.09 |
| 2005-11-24 | 329.09 |
| 2005-11-23 | 315.14 |
| 2005-11-22 | 304.67 |
| 2005-11-21 | 315.14 |
| 2005-11-18 | 318.63 |
| 2005-11-17 | 304.67 |
| 2005-11-16 | 280.25 |
| 2005-11-15 | 287.23 |
| 2005-11-14 | 297.70 |
| 2005-11-11 | 283.74 |
| 2005-11-10 | 276.77 |
| 2005-11-09 | 266.30 |
| 2005-11-08 | 252.35 |
| 2005-11-07 | 245.37 |
| 2005-11-04 | 262.81 |
| 2005-11-03 | 262.81 |
| 2005-11-02 | 252.35 |
| 2005-11-01 | 248.86 |
| 2005-10-31 | 231.41 |
| 2005-10-28 | 224.44 |
| 2005-10-27 | 234.90 |
| 2005-10-26 | 234.90 |
| 2005-10-25 | 220.95 |
| 2005-10-24 | 231.41 |
| 2005-10-21 | 220.95 |
| 2005-10-20 | 224.44 |
| 2005-10-19 | 238.39 |
| 2005-10-18 | 245.37 |
| 2005-10-17 | 234.90 |
| 2005-10-14 | 217.46 |
| 2005-10-13 | 217.46 |
| 2005-10-12 | 220.95 |
| 2005-10-10 | 234.90 |
| 2005-10-07 | 252.35 |
| 2005-10-06 | 245.37 |
| 2005-10-05 | 259.32 |
| 2005-10-04 | 248.86 |
| 2005-10-03 | 231.41 |
| 2005-09-30 | 224.44 |
| 2005-09-29 | 206.99 |
| 2005-09-28 | 203.51 |
| 2005-09-27 | 186.06 |
| 2005-09-26 | 189.55 |
| 2005-09-23 | 196.53 |
| 2005-09-22 | 193.04 |
| 2005-09-21 | 182.57 |
| 2005-09-20 | 179.09 |
| 2005-09-16 | 189.55 |
| 2005-09-15 | 186.06 |
| 2005-09-14 | 174.90 |
| 2005-09-13 | 166.53 |
| 2005-09-12 | 163.74 |
| 2005-09-09 | 162.36 |
| 2005-09-08 | 160.99 |
| 2005-09-07 | 165.11 |
| 2005-09-06 | 167.86 |
| 2005-09-05 | 170.60 |
| 2005-09-02 | 167.86 |
| 2005-09-01 | 170.60 |
| 2005-08-31 | 162.36 |
| 2005-08-30 | 160.99 |
| 2005-08-29 | 155.49 |
| 2005-08-26 | 154.12 |
| 2005-08-25 | 151.37 |
| 2005-08-24 | 150.00 |
| 2005-08-23 | 152.75 |
| 2005-08-22 | 154.12 |
| 2005-08-19 | 155.49 |
| 2005-08-18 | 156.87 |
| 2005-08-17 | 155.49 |
| 2005-08-16 | 152.75 |
| 2005-08-15 | 155.49 |
| 2005-08-12 | 151.37 |
| 2005-08-11 | 152.75 |
| 2005-08-10 | 150.00 |
| 2005-08-09 | 150.00 |
| 2005-08-08 | 155.49 |
| 2005-08-05 | 152.75 |
| 2005-08-04 | 147.25 |
| 2005-08-03 | 150.00 |
| 2005-08-02 | 150.00 |
| 2005-08-01 | 148.63 |
| 2005-07-29 | 147.25 |
| 2005-07-28 | 141.76 |
| 2005-07-27 | 140.38 |
| 2005-07-26 | 147.25 |
| 2005-07-25 | 148.63 |
| 2005-07-22 | 144.51 |
| 2005-07-21 | 128.02 |
| 2005-07-20 | 126.65 |
| 2005-07-19 | 118.41 |
| 2005-07-18 | 121.15 |
| 2005-07-15 | 121.15 |
| 2005-07-14 | 123.90 |
| 2005-07-13 | 121.15 |
| 2005-07-12 | 115.66 |
| 2005-07-11 | 112.91 |
| 2005-07-08 | 106.04 |
| 2005-07-07 | 110.16 |
| 2005-07-06 | 114.29 |
| 2005-07-05 | 106.04 |
| 2005-07-04 | 99.18 |
| 2005-06-30 | 97.80 |
| 2005-06-29 | 99.18 |
| 2005-06-28 | 99.18 |
| 2005-06-27 | 103.30 |
| 2005-06-24 | 100.55 |
| 2005-06-23 | 108.10 |
| 2005-06-22 | 109.43 |
| 2005-06-21 | 102.80 |
| 2005-06-20 | 104.13 |
| 2005-06-17 | 105.45 |
| 2005-06-16 | 105.45 |
| 2005-06-15 | 110.76 |
| 2005-06-14 | 108.10 |
| 2005-06-13 | 105.45 |
| 2005-06-10 | 106.78 |
| 2005-06-09 | 102.80 |
| 2005-06-08 | 105.45 |
| 2005-06-07 | 96.17 |
| 2005-06-06 | 88.22 |
| 2005-06-03 | 82.92 |
| 2005-06-02 | 80.27 |
| 2005-06-01 | 89.55 |
| 2005-05-31 | 93.52 |
| 2005-05-30 | 96.17 |
| 2005-05-27 | 96.17 |
| 2005-05-26 | 97.50 |
| 2005-05-25 | 101.48 |
| 2005-05-24 | 101.48 |
| 2005-05-23 | 101.48 |
| 2005-05-20 | 106.78 |
| 2005-05-19 | 102.80 |
| 2005-05-18 | 100.15 |
| 2005-05-17 | 100.15 |
| 2005-05-13 | 105.32 |
| 2005-05-12 | 106.61 |
| 2005-05-11 | 107.90 |
| 2005-05-10 | 111.77 |
| 2005-05-09 | 111.77 |
| 2005-05-06 | 110.48 |
| 2005-05-05 | 111.77 |
| 2005-05-04 | 106.61 |
| 2005-05-03 | 106.61 |
| 2005-04-29 | 107.90 |
| 2005-04-28 | 109.19 |
| 2005-04-27 | 113.06 |
| 2005-04-26 | 109.19 |
| 2005-04-25 | 106.61 |
| 2005-04-22 | 109.19 |
| 2005-04-21 | 109.19 |
| 2005-04-20 | 109.19 |
| 2005-04-19 | 109.19 |
| 2005-04-18 | 114.36 |
| 2005-04-15 | 115.65 |
| 2005-04-14 | 122.10 |
| 2005-04-13 | 124.69 |
| 2005-04-12 | 123.39 |
| 2005-04-11 | 124.69 |
| 2005-04-08 | 128.56 |
| 2005-04-07 | 128.56 |
| 2005-04-06 | 132.43 |
| 2005-04-04 | 129.85 |
| 2005-04-01 | 124.69 |
| 2005-03-31 | 123.39 |
| 2005-03-30 | 122.10 |
| 2005-03-29 | 116.94 |
| 2005-03-24 | 118.23 |
| 2005-03-23 | 123.39 |
| 2005-03-22 | 128.56 |
| 2005-03-21 | 135.02 |
| 2005-03-18 | 131.14 |
| 2005-03-17 | 137.60 |
| 2005-03-16 | 145.35 |
| 2005-03-15 | 140.18 |
| 2005-03-14 | 145.35 |
| 2005-03-11 | 144.06 |
| 2005-03-10 | 147.93 |
| 2005-03-09 | 151.80 |
| 2005-03-08 | 151.80 |
| 2005-03-07 | 145.35 |
| 2005-03-04 | 147.93 |
| 2005-03-03 | 151.80 |
| 2005-03-02 | 153.09 |
| 2005-03-01 | 161.49 |
| 2005-02-28 | 161.49 |
| 2005-02-25 | 156.97 |
| 2005-02-24 | 161.49 |
| 2005-02-23 | 161.49 |
| 2005-02-22 | 171.17 |
| 2005-02-21 | 171.17 |
| 2005-02-18 | 167.94 |
| 2005-02-17 | 167.94 |
| 2005-02-16 | 171.17 |
| 2005-02-15 | 171.17 |
| 2005-02-14 | 171.17 |
| 2005-02-08 | 161.49 |
| 2005-02-07 | 154.39 |
| 2005-02-04 | 151.80 |
| 2005-02-03 | 150.51 |
| 2005-02-02 | 149.22 |
| 2005-02-01 | 146.64 |
| 2005-01-31 | 151.80 |
| 2005-01-28 | 146.64 |
| 2005-01-27 | 149.22 |
| 2005-01-26 | 141.47 |
| 2005-01-25 | 141.47 |
| 2005-01-24 | 136.31 |
| 2005-01-21 | 140.18 |
| 2005-01-20 | 144.06 |
| 2005-01-19 | 142.76 |
| 2005-01-18 | 146.64 |
| 2005-01-17 | 141.47 |
| 2005-01-14 | 137.60 |
| 2005-01-13 | 142.76 |
| 2005-01-12 | 146.64 |
| 2005-01-11 | 151.80 |
| 2005-01-10 | 153.09 |
| 2005-01-07 | 146.64 |
| 2005-01-06 | 149.22 |
| 2005-01-05 | 147.93 |
| 2005-01-04 | 161.49 |
| 2005-01-03 | 150.51 |
| 2004-12-31 | 147.93 |
| 2004-12-30 | 149.22 |
| 2004-12-29 | 142.76 |
| 2004-12-28 | 132.43 |
| 2004-12-24 | 133.72 |
| 2004-12-23 | 133.72 |
| 2004-12-22 | 131.14 |
| 2004-12-21 | 133.72 |
| 2004-12-20 | 131.14 |
| 2004-12-17 | 131.14 |
| 2004-12-16 | 131.14 |
| 2004-12-15 | 127.27 |
| 2004-12-14 | 123.39 |
| 2004-12-13 | 120.81 |
| 2004-12-10 | 127.27 |
| 2004-12-09 | 125.98 |
| 2004-12-08 | 127.27 |
| 2004-12-07 | 131.14 |
| 2004-12-06 | 135.02 |
| 2004-12-03 | 137.60 |
| 2004-12-02 | 141.47 |
| 2004-12-01 | 136.31 |
| 2004-11-30 | 138.89 |
| 2004-11-29 | 142.76 |
| 2004-11-26 | 136.31 |
| 2004-11-25 | 137.60 |
| 2004-11-24 | 142.76 |
| 2004-11-23 | 137.60 |
| 2004-11-22 | 135.02 |
| 2004-11-19 | 129.85 |
| 2004-11-18 | 135.02 |
| 2004-11-17 | 132.43 |
| 2004-11-16 | 131.14 |
| 2004-11-15 | 140.18 |
| 2004-11-12 | 138.89 |
| 2004-11-11 | 127.27 |
| 2004-11-10 | 118.23 |
| 2004-11-09 | 118.23 |
| 2004-11-08 | 111.77 |
| 2004-11-05 | 113.06 |
| 2004-11-04 | 113.06 |
| 2004-11-03 | 118.23 |
| 2004-11-02 | 116.94 |
| 2004-11-01 | 115.65 |
| 2004-10-29 | 119.52 |
| 2004-10-28 | 133.72 |
| 2004-10-27 | 131.14 |
| 2004-10-26 | 125.98 |
| 2004-10-25 | 122.10 |
| 2004-10-21 | 120.81 |
| 2004-10-20 | 125.98 |
| 2004-10-19 | 128.56 |
| 2004-10-18 | 116.94 |
| 2004-10-15 | 116.94 |
| 2004-10-14 | 114.36 |
| 2004-10-13 | 118.23 |
| 2004-10-12 | 119.52 |
| 2004-10-11 | 119.52 |
| 2004-10-08 | 122.10 |
| 2004-10-07 | 122.10 |
| 2004-10-06 | 116.94 |
| 2004-10-05 | 118.23 |
| 2004-10-04 | 120.81 |
| 2004-09-30 | 118.23 |
| 2004-09-28 | 115.65 |
| 2004-09-27 | 119.52 |
| 2004-09-24 | 118.23 |
| 2004-09-23 | 118.23 |
| 2004-09-22 | 119.52 |
| 2004-09-21 | 124.69 |
| 2004-09-20 | 114.36 |
| 2004-09-17 | 110.48 |
| 2004-09-16 | 106.61 |
| 2004-09-15 | 105.32 |
| 2004-09-14 | 106.61 |
| 2004-09-13 | 106.61 |
| 2004-09-10 | 102.73 |
| 2004-09-09 | 100.15 |
| 2004-09-08 | 104.02 |
| 2004-09-07 | 106.61 |
| 2004-09-06 | 107.90 |
| 2004-09-03 | 105.32 |
| 2004-09-02 | 106.61 |
| 2004-09-01 | 107.90 |
| 2004-08-31 | 97.57 |
| 2004-08-30 | 92.47 |
| 2004-08-27 | 98.84 |
| 2004-08-26 | 98.84 |
| 2004-08-25 | 96.29 |
| 2004-08-24 | 96.29 |
| 2004-08-23 | 91.20 |
| 2004-08-20 | 89.92 |
| 2004-08-19 | 91.20 |
| 2004-08-18 | 81.00 |
| 2004-08-17 | 79.72 |
| 2004-08-16 | 70.80 |
| 2004-08-13 | 75.90 |
| 2004-08-12 | 75.90 |
| 2004-08-11 | 72.08 |
| 2004-08-10 | 77.17 |
| 2004-08-09 | 82.27 |
| 2004-08-06 | 82.27 |
| 2004-08-05 | 84.82 |
| 2004-08-04 | 81.00 |
| 2004-08-03 | 84.82 |
| 2004-08-02 | 87.37 |
| 2004-07-30 | 96.29 |
| 2004-07-29 | 98.84 |
| 2004-07-28 | 95.02 |
| 2004-07-27 | 92.47 |
| 2004-07-26 | 87.37 |
| 2004-07-23 | 89.92 |
| 2004-07-22 | 86.10 |
| 2004-07-21 | 88.65 |
| 2004-07-20 | 84.82 |
| 2004-07-19 | 84.82 |
| 2004-07-16 | 74.63 |
| 2004-07-15 | 75.90 |
| 2004-07-14 | 75.90 |
| 2004-07-13 | 72.08 |
| 2004-07-12 | 70.80 |
| 2004-07-09 | 73.35 |
| 2004-07-08 | 75.90 |
| 2004-07-07 | 79.72 |
| 2004-07-06 | 78.45 |
| 2004-07-05 | 69.53 |
| 2004-07-02 | 68.25 |
| 2004-06-30 | 72.08 |
| 2004-06-29 | 63.15 |
| 2004-06-28 | 55.51 |
| 2004-06-25 | 47.86 |
| 2004-06-24 | 54.23 |
| 2004-06-23 | 47.86 |
| 2004-06-21 | 47.86 |
| 2004-06-18 | 47.86 |
| 2004-06-17 | 52.96 |
| 2004-06-16 | 55.51 |
| 2004-06-15 | 59.24 |
| 2004-06-14 | 59.24 |
| 2004-06-11 | 60.48 |
| 2004-06-10 | 59.24 |
| 2004-06-09 | 59.24 |
| 2004-06-08 | 60.48 |
| 2004-06-07 | 60.48 |
| 2004-06-04 | 56.75 |
| 2004-06-03 | 55.51 |
| 2004-06-02 | 61.73 |
| 2004-06-01 | 57.99 |
| 2004-05-31 | 62.97 |
| 2004-05-28 | 59.24 |
| 2004-05-27 | 56.75 |
| 2004-05-25 | 54.26 |
| 2004-05-24 | 54.26 |
| 2004-05-21 | 49.29 |
| 2004-05-20 | 40.58 |
| 2004-05-19 | 40.58 |
| 2004-05-18 | 36.84 |
| 2004-05-17 | 34.36 |
| 2004-05-14 | 43.07 |
| 2004-05-13 | 48.04 |
| 2004-05-12 | 48.04 |
| 2004-05-11 | 48.04 |
| 2004-05-10 | 46.80 |
| 2004-05-07 | 62.97 |
| 2004-05-06 | 67.95 |
| 2004-05-05 | 64.21 |
| 2004-05-04 | 70.43 |
| 2004-05-03 | 60.48 |
| 2004-04-30 | 61.73 |
| 2004-04-29 | 74.17 |
| 2004-04-28 | 82.87 |
| 2004-04-27 | 79.14 |
| 2004-04-26 | 80.39 |
| 2004-04-23 | 86.61 |
| 2004-04-22 | 74.17 |
| 2004-04-21 | 81.63 |
| 2004-04-20 | 97.80 |
| 2004-04-19 | 105.27 |
| 2004-04-16 | 104.02 |
| 2004-04-15 | 96.56 |
| 2004-04-14 | 111.49 |
| 2004-04-13 | 121.44 |
| 2004-04-08 | 125.17 |
| 2004-04-07 | 127.66 |
| 2004-04-06 | 127.66 |
| 2004-04-02 | 122.68 |
| 2004-04-01 | 116.46 |
| 2004-03-31 | 118.95 |
| 2004-03-30 | 117.71 |
| 2004-03-29 | 117.71 |
| 2004-03-26 | 111.49 |
| 2004-03-25 | 110.24 |
| 2004-03-24 | 113.98 |
| 2004-03-23 | 101.54 |
| 2004-03-22 | 101.54 |
| 2004-03-19 | 106.51 |
| 2004-03-18 | 111.49 |
| 2004-03-17 | 113.98 |
| 2004-03-16 | 113.98 |
| 2004-03-15 | 117.71 |
| 2004-03-12 | 118.95 |
| 2004-03-11 | 112.73 |
| 2004-03-10 | 116.46 |
| 2004-03-09 | 125.17 |
| 2004-03-08 | 130.15 |
| 2004-03-05 | 128.90 |
| 2004-03-04 | 133.88 |
| 2004-03-03 | 133.88 |
| 2004-03-02 | 136.37 |
| 2004-03-01 | 131.39 |
| 2004-02-27 | 130.15 |
| 2004-02-26 | 125.17 |
| 2004-02-25 | 127.66 |
| 2004-02-24 | 132.64 |
| 2004-02-23 | 132.64 |
| 2004-02-20 | 140.10 |
| 2004-02-19 | 140.10 |
| 2004-02-18 | 147.56 |
| 2004-02-17 | 143.83 |
| 2004-02-16 | 132.64 |
| 2004-02-13 | 127.66 |
| 2004-02-12 | 127.66 |
| 2004-02-11 | 133.88 |
| 2004-02-10 | 133.88 |
| 2004-02-09 | 133.88 |
| 2004-02-06 | 130.15 |
| 2004-02-05 | 123.93 |
| 2004-02-04 | 118.95 |
| 2004-02-03 | 121.44 |
| 2004-02-02 | 107.76 |
| 2004-01-30 | 117.71 |
| 2004-01-29 | 126.42 |
| 2004-01-28 | 128.90 |
| 2004-01-27 | 135.12 |
| 2004-01-26 | 148.81 |
| 2004-01-21 | 138.86 |
| 2004-01-20 | 145.08 |
| 2004-01-19 | 125.17 |
| 2004-01-16 | 111.49 |
| 2004-01-15 | 106.51 |
| 2004-01-14 | 111.49 |
| 2004-01-13 | 106.51 |
| 2004-01-12 | 113.98 |
| 2004-01-09 | 112.73 |
| 2004-01-08 | 109.00 |
| 2004-01-07 | 116.46 |
| 2004-01-06 | 109.00 |
| 2004-01-05 | 117.71 |
| 2004-01-02 | 82.87 |
| 2003-12-31 | 76.65 |
| 2003-12-30 | 75.41 |
| 2003-12-29 | 79.14 |
| 2003-12-24 | 76.65 |
| 2003-12-23 | 76.65 |
| 2003-12-22 | 81.63 |
| 2003-12-19 | 76.65 |
| 2003-12-18 | 72.92 |
| 2003-12-17 | 70.43 |
| 2003-12-16 | 76.65 |
| 2003-12-15 | 77.90 |
| 2003-12-12 | 80.39 |
| 2003-12-11 | 84.12 |
| 2003-12-10 | 74.17 |
| 2003-12-09 | 67.95 |
| 2003-12-08 | 62.97 |
| 2003-12-05 | 64.21 |
| 2003-12-04 | 66.70 |
| 2003-12-03 | 57.99 |
| 2003-12-02 | 54.26 |
| 2003-12-01 | 54.26 |
| 2003-11-28 | 51.77 |
| 2003-11-27 | 54.26 |
| 2003-11-26 | 51.77 |
| 2003-11-25 | 44.31 |
| 2003-11-24 | 39.33 |
| 2003-11-21 | 40.58 |
| 2003-11-20 | 41.82 |
| 2003-11-19 | 44.31 |
| 2003-11-18 | 44.31 |
| 2003-11-17 | 45.55 |
| 2003-11-14 | 48.04 |
| 2003-11-13 | 49.29 |
| 2003-11-12 | 43.07 |
| 2003-11-11 | 44.31 |
| 2003-11-10 | 46.80 |
| 2003-11-07 | 50.53 |
| 2003-11-06 | 49.29 |
| 2003-11-05 | 50.53 |
| 2003-11-04 | 53.02 |
| 2003-11-03 | 55.51 |
| 2003-10-31 | 46.80 |
| 2003-10-30 | 46.80 |
| 2003-10-29 | 50.53 |
| 2003-10-28 | 51.77 |
| 2003-10-27 | 46.80 |
| 2003-10-24 | 45.55 |
| 2003-10-23 | 46.80 |
| 2003-10-22 | 56.75 |
| 2003-10-21 | 56.75 |
| 2003-10-20 | 59.24 |
| 2003-10-17 | 56.75 |
| 2003-10-16 | 56.75 |
| 2003-10-15 | 50.53 |
| 2003-10-14 | 49.29 |
| 2003-10-13 | 54.26 |
| 2003-10-10 | 51.77 |
| 2003-10-09 | 43.07 |
| 2003-10-08 | 44.31 |
| 2003-10-07 | 44.31 |
| 2003-10-06 | 44.31 |
| 2003-10-03 | 43.07 |
| 2003-10-02 | 40.58 |
| 2003-09-30 | 41.82 |
| 2003-09-29 | 38.09 |
| 2003-09-26 | 38.09 |
| 2003-09-25 | 39.31 |
| 2003-09-24 | 41.75 |
| 2003-09-23 | 30.76 |
| 2003-09-22 | 30.76 |
| 2003-09-19 | 33.20 |
| 2003-09-18 | 36.87 |
| 2003-09-17 | 40.53 |
| 2003-09-16 | 36.87 |
| 2003-09-15 | 39.31 |
| 2003-09-11 | 38.09 |
| 2003-09-10 | 30.76 |
| 2003-09-09 | 38.09 |
| 2003-09-08 | 44.20 |
| 2003-09-05 | 35.64 |
| 2003-09-04 | 31.98 |
| 2003-09-03 | 33.20 |
| 2003-09-02 | 14.87 |
| 2003-09-01 | 16.09 |
| 2003-08-29 | 13.65 |
| 2003-08-28 | 11.20 |
| 2003-08-27 | 9.98 |
| 2003-08-26 | 13.65 |
| 2003-08-25 | 14.87 |
| 2003-08-22 | 18.54 |
| 2003-08-21 | 19.76 |
| 2003-08-20 | 14.87 |
| 2003-08-19 | 14.87 |
| 2003-08-18 | 13.65 |
| 2003-08-15 | 9.98 |
| 2003-08-14 | 9.98 |
| 2003-08-13 | 12.43 |
| 2003-08-12 | 9.98 |
| 2003-08-11 | 8.76 |
| 2003-08-08 | 9.98 |
| 2003-08-07 | 6.32 |
| 2003-08-06 | 7.54 |
| 2003-08-05 | 11.20 |
| 2003-08-04 | 12.43 |
| 2003-08-01 | 7.54 |
| 2003-07-31 | 5.09 |
| 2003-07-30 | 2.65 |
| 2003-07-29 | 5.09 |
| 2003-07-28 | 5.09 |
| 2003-07-25 | 5.09 |
| 2003-07-24 | 5.09 |
| 2003-07-23 | 5.09 |
| 2003-07-22 | 6.32 |
| 2003-07-21 | 6.32 |
| 2003-07-18 | 5.09 |
| 2003-07-17 | 3.87 |
| 2003-07-16 | 5.09 |
| 2003-07-15 | 5.09 |
| 2003-07-14 | 6.32 |
| 2003-07-11 | 1.43 |
| 2003-07-10 | 3.87 |
| 2003-07-09 | 6.32 |
| 2003-07-08 | 3.87 |
| 2003-07-07 | 3.87 |
| 2003-07-04 | 2.65 |
| 2003-07-03 | 2.65 |
| 2003-07-02 | 3.87 |
| 2003-06-30 | 2.65 |
| 2003-06-27 | 2.65 |
| 2003-06-26 | 2.65 |
| 2003-06-25 | 2.65 |
| 2003-06-24 | 1.43 |
| 2003-06-23 | 1.43 |
| 2003-06-20 | 5.09 |
| 2003-06-19 | 3.87 |
| 2003-06-18 | 3.87 |
| 2003-06-17 | 5.09 |
| 2003-06-16 | 9.98 |
| 2003-06-13 | 11.20 |
| 2003-06-12 | 6.32 |
| 2003-06-11 | 7.54 |
| 2003-06-10 | 5.09 |
| 2003-06-09 | 6.32 |
| 2003-06-06 | 1.43 |
| 2003-06-05 | -2.24 |
| 2003-06-03 | -2.24 |
| 2003-06-02 | -2.24 |
| 2003-05-30 | -3.46 |
| 2003-05-29 | -4.68 |
| 2003-05-28 | -3.46 |
| 2003-05-27 | -4.68 |
| 2003-05-26 | -2.24 |
| 2003-05-23 | -7.13 |
| 2003-05-22 | -4.68 |
| 2003-05-21 | -3.46 |
| 2003-05-20 | -4.68 |
| 2003-05-19 | -4.68 |
| 2003-05-16 | -5.90 |
| 2003-05-15 | -10.79 |
| 2003-05-14 | -15.68 |
| 2003-05-13 | -15.68 |
| 2003-05-12 | -15.68 |
| 2003-05-09 | -16.90 |
| 2003-05-07 | -20.52 |
| 2003-05-06 | -22.92 |
| 2003-05-05 | -22.92 |
| 2003-05-02 | -24.13 |
| 2003-04-30 | -24.13 |
| 2003-04-29 | -24.13 |
| 2003-04-28 | -25.33 |
| 2003-04-25 | -26.54 |
| 2003-04-24 | -26.54 |
| 2003-04-23 | -25.33 |
| 2003-04-22 | -24.13 |
| 2003-04-17 | -24.13 |
| 2003-04-16 | -24.13 |
| 2003-04-15 | -22.92 |
| 2003-04-14 | -22.92 |
| 2003-04-11 | -22.92 |
| 2003-04-10 | -22.92 |
| 2003-04-09 | -22.92 |
| 2003-04-08 | -22.92 |
| 2003-04-07 | -22.92 |
| 2003-04-04 | -24.13 |
| 2003-04-03 | -25.33 |
| 2003-04-02 | -25.33 |
| 2003-04-01 | -26.54 |
| 2003-03-31 | -26.54 |
| 2003-03-28 | -25.33 |
| 2003-03-27 | -26.54 |
| 2003-03-26 | -25.33 |
| 2003-03-25 | -25.33 |
| 2003-03-24 | -25.33 |
| 2003-03-21 | -24.13 |
| 2003-03-20 | -24.13 |
| 2003-03-19 | -24.13 |
| 2003-03-18 | -25.33 |
| 2003-03-17 | -25.33 |
| 2003-03-14 | -26.54 |
| 2003-03-13 | -26.54 |
| 2003-03-12 | -25.33 |
| 2003-03-11 | -25.33 |
| 2003-03-10 | -25.33 |
| 2003-03-07 | -22.92 |
| 2003-03-06 | -25.33 |
| 2003-03-05 | -12.09 |
| 2003-03-04 | -12.09 |
| 2003-03-03 | -10.88 |
| 2003-02-28 | -10.88 |
| 2003-02-27 | -10.88 |
| 2003-02-26 | -10.88 |
| 2003-02-25 | -9.68 |
| 2003-02-24 | -8.47 |
| 2003-02-21 | -9.68 |
| 2003-02-20 | -7.27 |
| 2003-02-19 | -7.27 |
| 2003-02-18 | -6.06 |
| 2003-02-17 | -8.47 |
| 2003-02-14 | -10.88 |
| 2003-02-13 | -10.88 |
| 2003-02-12 | -8.47 |
| 2003-02-11 | -9.68 |
| 2003-02-10 | -9.68 |
| 2003-02-07 | -9.68 |
| 2003-02-06 | -9.68 |
| 2003-02-05 | -7.27 |
| 2003-02-04 | -9.68 |
| 2003-01-30 | -9.68 |
| 2003-01-29 | -9.68 |
| 2003-01-28 | -9.68 |
| 2003-01-27 | -9.68 |
| 2003-01-24 | -7.27 |
| 2003-01-23 | -6.06 |
| 2003-01-22 | -6.06 |
| 2003-01-21 | -4.86 |
| 2003-01-20 | -7.27 |
| 2003-01-17 | -7.27 |
| 2003-01-16 | -7.27 |
| 2003-01-15 | -4.86 |
| 2003-01-14 | -4.86 |
| 2003-01-13 | -3.65 |
| 2003-01-10 | -4.86 |
| 2003-01-09 | -7.27 |
| 2003-01-08 | -8.47 |
| 2003-01-07 | -8.47 |
| 2003-01-06 | -9.68 |
| 2003-01-03 | -9.68 |
| 2003-01-02 | -10.88 |
| 2002-12-31 | -12.09 |
| 2002-12-30 | -12.09 |
| 2002-12-27 | -9.68 |
| 2002-12-24 | -8.47 |
| 2002-12-23 | -7.27 |
| 2002-12-20 | -8.47 |
| 2002-12-19 | -9.68 |
| 2002-12-18 | -8.47 |
| 2002-12-17 | -6.06 |
| 2002-12-16 | -6.06 |
| 2002-12-13 | -7.27 |
| 2002-12-12 | -4.86 |
| 2002-12-11 | -7.27 |
| 2002-12-10 | -6.06 |
| 2002-12-09 | -4.86 |
| 2002-12-06 | -3.65 |
| 2002-12-05 | -2.45 |
| 2002-12-04 | -2.45 |
| 2002-12-03 | -1.25 |
| 2002-12-02 | -0.04 |
| 2002-11-29 | -6.06 |
| 2002-11-28 | -6.06 |
| 2002-11-27 | -7.27 |
| 2002-11-26 | -6.06 |
| 2002-11-25 | -6.06 |
| 2002-11-22 | -6.06 |
| 2002-11-21 | -7.27 |
| 2002-11-20 | -6.06 |
| 2002-11-19 | -4.86 |
| 2002-11-18 | -4.86 |
| 2002-11-15 | -4.86 |
| 2002-11-14 | -4.86 |
| 2002-11-13 | -6.06 |
| 2002-11-12 | -4.86 |
| 2002-11-11 | -6.06 |
| 2002-11-08 | -4.86 |
| 2002-11-07 | -6.06 |
| 2002-11-06 | -6.06 |
| 2002-11-05 | -7.27 |
| 2002-11-04 | -6.06 |
| 2002-11-01 | -6.06 |
| 2002-10-31 | -6.06 |
| 2002-10-30 | -6.06 |
| 2002-10-29 | -6.06 |
| 2002-10-28 | -3.65 |
| 2002-10-25 | -3.65 |
| 2002-10-24 | -4.86 |
| 2002-10-23 | -6.06 |
| 2002-10-22 | -7.27 |
| 2002-10-21 | -6.06 |
| 2002-10-18 | -4.86 |
| 2002-10-17 | -4.86 |
| 2002-10-16 | -7.27 |
| 2002-10-15 | -6.06 |
| 2002-10-11 | -8.47 |
| 2002-10-10 | -9.68 |
| 2002-10-09 | -10.88 |
| 2002-10-08 | -10.88 |
| 2002-10-07 | -10.88 |
| 2002-10-04 | -9.68 |
| 2002-10-03 | -9.68 |
| 2002-10-02 | -7.27 |
| 2002-09-30 | -8.47 |
| 2002-09-27 | -7.30 |
| 2002-09-26 | -7.30 |
| 2002-09-25 | -9.65 |
| 2002-09-24 | -8.47 |
| 2002-09-23 | -7.30 |
| 2002-09-20 | -8.47 |
| 2002-09-19 | -8.47 |
| 2002-09-18 | -8.47 |
| 2002-09-17 | -6.13 |
| 2002-09-16 | -9.65 |
| 2002-09-13 | -8.47 |
| 2002-09-12 | -6.13 |
| 2002-09-11 | -6.13 |
| 2002-09-10 | -4.95 |
| 2002-09-09 | -7.30 |
| 2002-09-06 | -8.47 |
| 2002-09-05 | -8.47 |
| 2002-09-04 | -9.65 |
| 2002-09-03 | -7.30 |
| 2002-09-02 | -6.13 |
| 2002-08-30 | -7.30 |
| 2002-08-29 | -7.30 |
| 2002-08-28 | -8.47 |
| 2002-08-27 | -8.47 |
| 2002-08-26 | -8.47 |
| 2002-08-23 | -9.65 |
| 2002-08-22 | -8.47 |
| 2002-08-21 | -11.99 |
| 2002-08-20 | -11.99 |
| 2002-08-19 | -11.99 |
| 2002-08-16 | -13.17 |
| 2002-08-15 | -14.34 |
| 2002-08-14 | -16.69 |
| 2002-08-13 | -16.69 |
| 2002-08-12 | -16.69 |
| 2002-08-09 | -16.69 |
| 2002-08-08 | -15.51 |
| 2002-08-07 | -14.34 |
| 2002-08-06 | -16.69 |
| 2002-08-05 | -14.34 |
| 2002-08-02 | -13.17 |
| 2002-08-01 | -11.99 |
| 2002-07-31 | -10.82 |
| 2002-07-30 | -11.99 |
| 2002-07-29 | -15.51 |
| 2002-07-26 | -17.86 |
| 2002-07-25 | -14.34 |
| 2002-07-24 | -11.99 |
| 2002-07-23 | -9.65 |
| 2002-07-22 | -13.17 |
| 2002-07-19 | -8.47 |
| 2002-07-18 | -8.47 |
| 2002-07-17 | -6.13 |
| 2002-07-16 | -3.78 |
| 2002-07-15 | -1.43 |
| 2002-07-12 | -0.26 |
| 2002-07-11 | -0.26 |
| 2002-07-10 | 0.92 |
| 2002-07-09 | 2.09 |
| 2002-07-08 | 3.26 |
| 2002-07-05 | 2.09 |
| 2002-07-04 | 2.09 |
| 2002-07-03 | 2.09 |
| 2002-07-02 | 4.44 |
| 2002-06-28 | 3.26 |
| 2002-06-27 | 3.26 |
| 2002-06-26 | -0.26 |
| 2002-06-25 | 3.26 |
| 2002-06-24 | 5.61 |
| 2002-06-21 | 3.26 |
| 2002-06-20 | 3.26 |
| 2002-06-19 | 2.09 |
| 2002-06-18 | 4.44 |
| 2002-06-17 | 6.78 |
| 2002-06-14 | 7.96 |
| 2002-06-13 | 9.13 |
| 2002-06-12 | 7.96 |
| 2002-06-11 | 9.13 |
| 2002-06-10 | 9.13 |
| 2002-06-07 | 9.13 |
| 2002-06-06 | 9.13 |
| 2002-06-05 | 9.13 |
| 2002-06-04 | 7.96 |
| 2002-06-03 | 7.96 |
| 2002-05-31 | 10.30 |
| 2002-05-30 | 7.96 |
| 2002-05-29 | 9.13 |
| 2002-05-28 | 10.30 |
| 2002-05-27 | 10.30 |
| 2002-05-24 | 11.48 |
| 2002-05-23 | 11.48 |
| 2002-05-22 | 10.30 |
| 2002-05-21 | 10.30 |
| 2002-05-17 | 13.82 |
| 2002-05-16 | 13.82 |
| 2002-05-15 | 11.48 |
| 2002-05-14 | 10.30 |
| 2002-05-13 | 11.48 |
| 2002-05-10 | 10.33 |
| 2002-05-09 | 11.48 |
| 2002-05-08 | 13.77 |
| 2002-05-07 | 12.63 |
| 2002-05-06 | 12.63 |
| 2002-05-03 | 11.48 |
| 2002-05-02 | 11.48 |
| 2002-04-30 | 8.03 |
| 2002-04-29 | 8.03 |
| 2002-04-26 | 8.03 |
| 2002-04-25 | 6.88 |
| 2002-04-24 | 6.88 |
| 2002-04-23 | 5.73 |
| 2002-04-22 | 4.58 |
| 2002-04-19 | 8.03 |
| 2002-04-18 | 6.88 |
| 2002-04-17 | 6.88 |
| 2002-04-16 | 4.58 |
| 2002-04-15 | 4.58 |
| 2002-04-12 | 4.58 |
| 2002-04-11 | 4.58 |
| 2002-04-10 | 4.58 |
| 2002-04-09 | 6.88 |
| 2002-04-08 | 6.88 |
| 2002-04-04 | 6.88 |
| 2002-04-03 | 4.58 |
| 2002-04-02 | 2.28 |
| 2002-03-28 | 5.73 |
| 2002-03-27 | 5.73 |
| 2002-03-26 | 4.58 |
| 2002-03-25 | 6.88 |
| 2002-03-22 | 8.03 |
| 2002-03-21 | 6.88 |
| 2002-03-20 | 9.18 |
| 2002-03-19 | 9.18 |
| 2002-03-18 | 10.33 |
| 2002-03-15 | 10.33 |
| 2002-03-14 | 13.77 |
| 2002-03-13 | 13.77 |
| 2002-03-12 | 14.92 |
| 2002-03-11 | 12.63 |
| 2002-03-08 | 10.33 |
| 2002-03-07 | 10.33 |
| 2002-03-06 | 10.33 |
| 2002-03-05 | 11.48 |
| 2002-03-04 | 10.33 |
| 2002-03-01 | 6.88 |
| 2002-02-28 | 9.18 |
| 2002-02-27 | 12.63 |
| 2002-02-26 | 11.48 |
| 2002-02-25 | 11.48 |
| 2002-02-22 | 13.77 |
| 2002-02-21 | 13.77 |
| 2002-02-20 | 14.92 |
| 2002-02-19 | 13.77 |
| 2002-02-18 | 17.22 |
| 2002-02-15 | 12.63 |
| 2002-02-11 | 11.48 |
| 2002-02-08 | 9.18 |
| 2002-02-07 | 8.03 |
| 2002-02-06 | 6.88 |
| 2002-02-05 | 8.03 |
| 2002-02-04 | 10.33 |
| 2002-02-01 | 11.48 |
| 2002-01-31 | 12.63 |
| 2002-01-30 | 14.92 |
| 2002-01-29 | 16.07 |
| 2002-01-28 | 17.22 |
| 2002-01-25 | 13.77 |
| 2002-01-24 | 10.33 |
| 2002-01-23 | 10.33 |
| 2002-01-22 | 11.48 |
| 2002-01-21 | 13.77 |
| 2002-01-18 | 13.77 |
| 2002-01-17 | 13.77 |
| 2002-01-16 | 11.48 |
| 2002-01-15 | 9.18 |
| 2002-01-14 | 13.77 |
| 2002-01-11 | 13.77 |
| 2002-01-10 | 13.77 |
| 2002-01-09 | 14.92 |
| 2002-01-08 | 18.37 |
| 2002-01-07 | 19.52 |
| 2002-01-04 | 17.22 |
| 2002-01-03 | 17.22 |
| 2002-01-02 | 16.07 |
| 2001-12-31 | 16.07 |
| 2001-12-28 | 10.33 |
| 2001-12-27 | 10.33 |
| 2001-12-24 | 8.03 |
| 2001-12-21 | 6.88 |
| 2001-12-20 | 10.33 |
| 2001-12-19 | 9.18 |
| 2001-12-18 | 9.18 |
| 2001-12-17 | 10.33 |
| 2001-12-14 | 8.03 |
| 2001-12-13 | 11.48 |
| 2001-12-12 | 17.22 |
| 2001-12-11 | 18.37 |
| 2001-12-10 | 17.22 |
| 2001-12-07 | 19.52 |
| 2001-12-06 | 21.82 |
| 2001-12-05 | 21.82 |
| 2001-12-04 | 20.67 |
| 2001-12-03 | 16.07 |
| 2001-11-30 | 12.63 |
| 2001-11-29 | 10.33 |
| 2001-11-28 | 10.33 |
| 2001-11-27 | 12.63 |
| 2001-11-26 | 14.92 |
| 2001-11-23 | 13.77 |
| 2001-11-22 | 9.18 |
| 2001-11-21 | 9.18 |
| 2001-11-20 | 10.33 |
| 2001-11-19 | 9.18 |
| 2001-11-16 | 9.18 |
| 2001-11-15 | 9.18 |
| 2001-11-14 | 8.03 |
| 2001-11-13 | 5.73 |
| 2001-11-12 | 4.58 |
| 2001-11-09 | 4.58 |
| 2001-11-08 | 3.43 |
| 2001-11-07 | -0.02 |
| 2001-11-06 | 8.03 |
| 2001-11-05 | 12.63 |
| 2001-11-02 | 5.73 |
| 2001-11-01 | 6.88 |
| 2001-10-31 | 1.13 |
| 2001-10-30 | 1.13 |
| 2001-10-29 | -2.31 |
| 2001-10-26 | -4.61 |
| 2001-10-24 | -1.17 |
| 2001-10-23 | -0.02 |
| 2001-10-22 | -5.76 |
| 2001-10-19 | -6.91 |
| 2001-10-18 | -5.76 |
| 2001-10-17 | -4.61 |
| 2001-10-16 | -4.61 |
| 2001-10-15 | -4.61 |
| 2001-10-12 | -3.46 |
| 2001-10-11 | 4.58 |
| 2001-10-10 | 4.58 |
| 2001-10-09 | -3.46 |
| 2001-10-08 | -9.21 |
| 2001-10-05 | -6.91 |
| 2001-10-04 | -9.21 |
| 2001-10-03 | -12.66 |
| 2001-09-28 | -17.25 |
| 2001-09-27 | -18.37 |
| 2001-09-26 | -21.73 |
| 2001-09-25 | -22.85 |
| 2001-09-24 | -22.85 |
| 2001-09-21 | -28.44 |
| 2001-09-20 | -25.08 |
| 2001-09-19 | -21.73 |
| 2001-09-18 | -22.85 |
| 2001-09-17 | -21.73 |
| 2001-09-14 | -19.49 |
| 2001-09-13 | -20.61 |
| 2001-09-12 | -21.73 |
| 2001-09-11 | -0.48 |
| 2001-09-10 | 30.83 |
| 2001-09-07 | 29.71 |
| 2001-09-06 | 38.65 |
| 2001-09-05 | 40.89 |
| 2001-09-04 | 39.77 |
| 2001-09-03 | 39.77 |
| 2001-08-31 | 39.77 |
| 2001-08-30 | 40.89 |
| 2001-08-29 | 40.89 |
| 2001-08-28 | 46.48 |
| 2001-08-27 | 46.48 |
| 2001-08-24 | 44.25 |
| 2001-08-23 | 45.36 |
| 2001-08-22 | 45.36 |
| 2001-08-21 | 46.48 |
| 2001-08-20 | 46.48 |
| 2001-08-17 | 42.01 |
| 2001-08-16 | 40.89 |
| 2001-08-15 | 42.01 |
| 2001-08-14 | 31.95 |
| 2001-08-13 | 30.83 |
| 2001-08-10 | 31.95 |
| 2001-08-09 | 29.71 |
| 2001-08-08 | 34.18 |
| 2001-08-07 | 29.71 |
| 2001-08-06 | 27.47 |
| 2001-08-03 | 35.30 |
| 2001-08-02 | 43.13 |
| 2001-08-01 | 45.36 |
| 2001-07-31 | 46.48 |
| 2001-07-30 | 44.25 |
| 2001-07-27 | 44.25 |
| 2001-07-26 | 45.36 |
| 2001-07-24 | 44.25 |
| 2001-07-23 | 45.36 |
| 2001-07-20 | 40.89 |
| 2001-07-19 | 37.54 |
| 2001-07-18 | 37.54 |
| 2001-07-17 | 34.18 |
| 2001-07-16 | 38.65 |
| 2001-07-13 | 43.13 |
| 2001-07-12 | 46.48 |
| 2001-07-11 | 44.25 |
| 2001-07-10 | 53.19 |
| 2001-07-09 | 52.07 |
| 2001-07-05 | 56.55 |
| 2001-07-04 | 64.37 |
| 2001-07-03 | 62.14 |
| 2001-06-29 | 56.55 |
| 2001-06-28 | 53.19 |
| 2001-06-27 | 54.31 |
| 2001-06-26 | 56.55 |
| 2001-06-22 | 53.19 |
| 2001-06-21 | 42.01 |
| 2001-06-20 | 34.18 |
| 2001-06-19 | 38.65 |
| 2001-06-18 | 31.95 |
| 2001-06-15 | 40.89 |
| 2001-06-14 | 40.89 |
| 2001-06-13 | 38.65 |
| 2001-06-12 | 47.60 |
| 2001-06-11 | 53.19 |
| 2001-06-08 | 56.55 |
| 2001-06-07 | 56.55 |
| 2001-06-06 | 50.95 |
| 2001-06-05 | 55.43 |
| 2001-06-04 | 62.14 |
| 2001-06-01 | 47.60 |
| 2001-05-31 | 56.55 |
| 2001-05-30 | 54.31 |
| 2001-05-29 | 55.43 |
| 2001-05-28 | 58.78 |
| 2001-05-25 | 58.78 |
| 2001-05-24 | 47.60 |
| 2001-05-23 | 38.65 |
| 2001-05-22 | 37.54 |
| 2001-05-21 | 37.54 |
| 2001-05-18 | 34.18 |
| 2001-05-17 | 35.30 |
| 2001-05-16 | 33.06 |
| 2001-05-15 | 34.18 |
| 2001-05-14 | 28.59 |
| 2001-05-11 | 27.47 |
| 2001-05-10 | 29.67 |
| 2001-05-09 | 26.37 |
| 2001-05-08 | 23.08 |
| 2001-05-07 | 25.27 |
| 2001-05-04 | 18.68 |
| 2001-05-03 | 15.38 |
| 2001-05-02 | 18.68 |
| 2001-04-27 | 14.29 |
| 2001-04-26 | 10.99 |
| 2001-04-25 | 9.89 |
| 2001-04-24 | 10.99 |
| 2001-04-23 | 12.09 |
| 2001-04-20 | 7.69 |
| 2001-04-19 | 14.29 |
| 2001-04-18 | 16.48 |
| 2001-04-17 | 10.99 |
| 2001-04-12 | 7.69 |
| 2001-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy