Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-09-30 | 1,762.41 |
| 2025-09-29 | 1,734.34 |
| 2025-09-26 | 1,692.22 |
| 2025-09-25 | 1,682.86 |
| 2025-09-24 | 1,710.94 |
| 2025-09-23 | 1,729.66 |
| 2025-09-22 | 1,706.26 |
| 2025-09-19 | 1,720.30 |
| 2025-09-18 | 1,748.37 |
| 2025-09-17 | 1,757.73 |
| 2025-09-16 | 1,767.09 |
| 2025-09-15 | 1,795.17 |
| 2025-09-12 | 1,846.64 |
| 2025-09-11 | 1,795.17 |
| 2025-09-10 | 1,762.41 |
| 2025-09-09 | 1,757.73 |
| 2025-09-08 | 1,776.45 |
| 2025-09-05 | 1,753.05 |
| 2025-09-04 | 1,734.34 |
| 2025-09-03 | 1,762.41 |
| 2025-09-02 | 1,798.75 |
| 2025-09-01 | 1,794.21 |
| 2025-08-29 | 1,785.12 |
| 2025-08-28 | 1,798.75 |
| 2025-08-27 | 1,744.24 |
| 2025-08-26 | 1,803.29 |
| 2025-08-25 | 1,862.35 |
| 2025-08-22 | 1,844.18 |
| 2025-08-21 | 1,830.55 |
| 2025-08-20 | 1,821.46 |
| 2025-08-19 | 1,816.92 |
| 2025-08-18 | 1,816.92 |
| 2025-08-15 | 1,826.01 |
| 2025-08-14 | 1,785.12 |
| 2025-08-13 | 1,748.78 |
| 2025-08-12 | 1,712.44 |
| 2025-08-11 | 1,671.56 |
| 2025-08-08 | 1,689.73 |
| 2025-08-07 | 1,707.90 |
| 2025-08-06 | 1,635.22 |
| 2025-08-05 | 1,585.26 |
| 2025-08-04 | 1,498.95 |
| 2025-08-01 | 1,480.78 |
| 2025-07-31 | 1,508.03 |
| 2025-07-30 | 1,512.58 |
| 2025-07-29 | 1,530.75 |
| 2025-07-28 | 1,544.37 |
| 2025-07-25 | 1,544.37 |
| 2025-07-24 | 1,548.92 |
| 2025-07-23 | 1,548.92 |
| 2025-07-22 | 1,562.54 |
| 2025-07-21 | 1,553.46 |
| 2025-07-18 | 1,498.95 |
| 2025-07-17 | 1,476.24 |
| 2025-07-16 | 1,480.78 |
| 2025-07-15 | 1,489.86 |
| 2025-07-14 | 1,489.86 |
| 2025-07-11 | 1,503.49 |
| 2025-07-10 | 1,453.52 |
| 2025-07-09 | 1,462.61 |
| 2025-07-08 | 1,489.86 |
| 2025-07-07 | 1,471.69 |
| 2025-07-04 | 1,476.24 |
| 2025-07-03 | 1,489.86 |
| 2025-07-02 | 1,453.52 |
| 2025-06-30 | 1,444.44 |
| 2025-06-27 | 1,430.81 |
| 2025-06-26 | 1,458.07 |
| 2025-06-25 | 1,394.47 |
| 2025-06-24 | 1,367.22 |
| 2025-06-23 | 1,321.79 |
| 2025-06-20 | 1,299.08 |
| 2025-06-19 | 1,262.74 |
| 2025-06-18 | 1,285.45 |
| 2025-06-17 | 1,294.54 |
| 2025-06-16 | 1,285.45 |
| 2025-06-13 | 1,303.62 |
| 2025-06-12 | 1,303.62 |
| 2025-06-11 | 1,303.62 |
| 2025-06-10 | 1,299.08 |
| 2025-06-09 | 1,308.17 |
| 2025-06-06 | 1,290.00 |
| 2025-06-05 | 1,290.00 |
| 2025-06-04 | 1,280.91 |
| 2025-06-03 | 1,271.83 |
| 2025-06-02 | 1,271.83 |
| 2025-05-30 | 1,280.91 |
| 2025-05-29 | 1,285.45 |
| 2025-05-28 | 1,280.91 |
| 2025-05-27 | 1,294.54 |
| 2025-05-26 | 1,290.00 |
| 2025-05-23 | 1,299.08 |
| 2025-05-22 | 1,285.45 |
| 2025-05-21 | 1,294.54 |
| 2025-05-20 | 1,294.54 |
| 2025-05-19 | 1,294.54 |
| 2025-05-16 | 1,285.45 |
| 2025-05-15 | 1,276.37 |
| 2025-05-14 | 1,294.54 |
| 2025-05-13 | 1,290.00 |
| 2025-05-12 | 1,285.45 |
| 2025-05-09 | 1,267.28 |
| 2025-05-08 | 1,258.20 |
| 2025-05-07 | 1,244.57 |
| 2025-05-06 | 1,235.49 |
| 2025-05-02 | 1,226.40 |
| 2025-04-30 | 1,199.15 |
| 2025-04-29 | 1,207.81 |
| 2025-04-28 | 1,186.15 |
| 2025-04-25 | 1,168.83 |
| 2025-04-24 | 1,164.50 |
| 2025-04-23 | 1,173.16 |
| 2025-04-22 | 1,168.83 |
| 2025-04-17 | 1,155.84 |
| 2025-04-16 | 1,155.84 |
| 2025-04-15 | 1,155.84 |
| 2025-04-14 | 1,155.84 |
| 2025-04-11 | 1,129.86 |
| 2025-04-10 | 1,129.86 |
| 2025-04-09 | 1,129.86 |
| 2025-04-08 | 1,125.53 |
| 2025-04-07 | 1,103.88 |
| 2025-04-03 | 1,238.12 |
| 2025-04-02 | 1,268.43 |
| 2025-04-01 | 1,238.12 |
| 2025-03-31 | 1,242.45 |
| 2025-03-28 | 1,268.43 |
| 2025-03-27 | 1,268.43 |
| 2025-03-26 | 1,220.80 |
| 2025-03-25 | 1,199.15 |
| 2025-03-24 | 1,199.15 |
| 2025-03-21 | 1,164.50 |
| 2025-03-20 | 1,199.15 |
| 2025-03-19 | 1,199.15 |
| 2025-03-18 | 1,186.15 |
| 2025-03-17 | 1,142.85 |
| 2025-03-14 | 1,138.52 |
| 2025-03-13 | 1,142.85 |
| 2025-03-12 | 1,121.20 |
| 2025-03-11 | 1,125.53 |
| 2025-03-10 | 1,121.20 |
| 2025-03-07 | 1,108.21 |
| 2025-03-06 | 1,112.54 |
| 2025-03-05 | 1,125.53 |
| 2025-03-04 | 1,129.86 |
| 2025-03-03 | 1,125.53 |
| 2025-02-28 | 1,125.53 |
| 2025-02-27 | 1,129.86 |
| 2025-02-26 | 1,116.87 |
| 2025-02-25 | 1,112.54 |
| 2025-02-24 | 1,116.87 |
| 2025-02-21 | 1,112.54 |
| 2025-02-20 | 1,112.54 |
| 2025-02-19 | 1,108.21 |
| 2025-02-18 | 1,095.21 |
| 2025-02-17 | 1,099.54 |
| 2025-02-14 | 1,103.88 |
| 2025-02-13 | 1,090.88 |
| 2025-02-12 | 1,103.88 |
| 2025-02-11 | 1,099.54 |
| 2025-02-10 | 1,095.21 |
| 2025-02-07 | 1,099.54 |
| 2025-02-06 | 1,099.54 |
| 2025-02-05 | 1,103.88 |
| 2025-02-04 | 1,095.21 |
| 2025-02-03 | 1,090.88 |
| 2025-01-28 | 1,090.88 |
| 2025-01-27 | 1,099.54 |
| 2025-01-24 | 1,090.88 |
| 2025-01-23 | 1,082.22 |
| 2025-01-22 | 1,090.88 |
| 2025-01-21 | 1,077.89 |
| 2025-01-20 | 1,077.89 |
| 2025-01-17 | 1,060.57 |
| 2025-01-16 | 1,056.24 |
| 2025-01-15 | 1,064.90 |
| 2025-01-14 | 1,077.89 |
| 2025-01-13 | 1,082.22 |
| 2025-01-10 | 1,077.89 |
| 2025-01-09 | 1,077.89 |
| 2025-01-08 | 1,099.54 |
| 2025-01-07 | 1,090.88 |
| 2025-01-06 | 1,090.88 |
| 2025-01-03 | 1,064.90 |
| 2025-01-02 | 1,056.24 |
| 2024-12-31 | 1,077.89 |
| 2024-12-30 | 1,069.23 |
| 2024-12-27 | 1,073.56 |
| 2024-12-24 | 1,077.89 |
| 2024-12-23 | 1,077.89 |
| 2024-12-20 | 1,073.56 |
| 2024-12-19 | 1,077.89 |
| 2024-12-18 | 1,077.89 |
| 2024-12-17 | 1,060.57 |
| 2024-12-16 | 1,064.90 |
| 2024-12-13 | 1,073.56 |
| 2024-12-12 | 1,095.21 |
| 2024-12-11 | 1,069.23 |
| 2024-12-10 | 1,073.56 |
| 2024-12-09 | 1,069.23 |
| 2024-12-06 | 1,051.91 |
| 2024-12-05 | 1,051.91 |
| 2024-12-04 | 1,060.57 |
| 2024-12-03 | 1,060.57 |
| 2024-12-02 | 1,060.57 |
| 2024-11-29 | 1,056.24 |
| 2024-11-28 | 1,051.91 |
| 2024-11-27 | 1,056.24 |
| 2024-11-26 | 1,056.24 |
| 2024-11-25 | 1,077.89 |
| 2024-11-22 | 1,069.23 |
| 2024-11-21 | 1,082.22 |
| 2024-11-20 | 1,077.89 |
| 2024-11-19 | 1,056.24 |
| 2024-11-18 | 1,047.58 |
| 2024-11-15 | 1,051.91 |
| 2024-11-14 | 1,056.24 |
| 2024-11-13 | 1,064.90 |
| 2024-11-12 | 1,060.57 |
| 2024-11-11 | 1,103.88 |
| 2024-11-08 | 1,108.21 |
| 2024-11-07 | 1,103.88 |
| 2024-11-06 | 1,112.54 |
| 2024-11-05 | 1,116.87 |
| 2024-11-04 | 1,112.54 |
| 2024-11-01 | 1,112.54 |
| 2024-10-31 | 1,103.88 |
| 2024-10-30 | 1,099.54 |
| 2024-10-29 | 1,090.88 |
| 2024-10-28 | 1,108.21 |
| 2024-10-25 | 1,125.53 |
| 2024-10-24 | 1,112.54 |
| 2024-10-23 | 1,125.53 |
| 2024-10-22 | 1,125.53 |
| 2024-10-21 | 1,121.20 |
| 2024-10-18 | 1,112.54 |
| 2024-10-17 | 1,095.21 |
| 2024-10-16 | 1,112.54 |
| 2024-10-15 | 1,103.88 |
| 2024-10-14 | 1,129.86 |
| 2024-10-10 | 1,134.19 |
| 2024-10-09 | 1,112.54 |
| 2024-10-08 | 1,112.54 |
| 2024-10-07 | 1,251.11 |
| 2024-10-04 | 1,203.48 |
| 2024-10-03 | 1,177.49 |
| 2024-10-02 | 1,168.83 |
| 2024-09-30 | 1,077.89 |
| 2024-09-27 | 1,017.27 |
| 2024-09-26 | 1,012.94 |
| 2024-09-25 | 1,004.27 |
| 2024-09-24 | 995.61 |
| 2024-09-23 | 973.96 |
| 2024-09-20 | 965.30 |
| 2024-09-19 | 952.31 |
| 2024-09-17 | 960.97 |
| 2024-09-16 | 956.64 |
| 2024-09-13 | 956.64 |
| 2024-09-12 | 952.31 |
| 2024-09-11 | 965.30 |
| 2024-09-10 | 952.31 |
| 2024-09-09 | 965.30 |
| 2024-09-05 | 969.63 |
| 2024-09-04 | 965.30 |
| 2024-09-03 | 965.30 |
| 2024-09-02 | 961.17 |
| 2024-08-30 | 961.17 |
| 2024-08-29 | 961.17 |
| 2024-08-28 | 969.43 |
| 2024-08-27 | 990.07 |
| 2024-08-26 | 965.30 |
| 2024-08-23 | 969.43 |
| 2024-08-22 | 952.91 |
| 2024-08-21 | 936.40 |
| 2024-08-20 | 932.27 |
| 2024-08-19 | 928.14 |
| 2024-08-16 | 932.27 |
| 2024-08-15 | 928.14 |
| 2024-08-14 | 961.17 |
| 2024-08-13 | 961.17 |
| 2024-08-12 | 973.56 |
| 2024-08-09 | 969.43 |
| 2024-08-08 | 961.17 |
| 2024-08-07 | 965.30 |
| 2024-08-06 | 981.82 |
| 2024-08-05 | 957.04 |
| 2024-08-02 | 1,014.85 |
| 2024-08-01 | 1,031.36 |
| 2024-07-31 | 1,010.72 |
| 2024-07-30 | 961.17 |
| 2024-07-29 | 957.04 |
| 2024-07-26 | 952.91 |
| 2024-07-25 | 948.78 |
| 2024-07-24 | 957.04 |
| 2024-07-23 | 952.91 |
| 2024-07-22 | 936.40 |
| 2024-07-19 | 924.01 |
| 2024-07-18 | 936.40 |
| 2024-07-17 | 928.14 |
| 2024-07-16 | 932.27 |
| 2024-07-15 | 924.01 |
| 2024-07-12 | 924.01 |
| 2024-07-11 | 919.88 |
| 2024-07-10 | 911.62 |
| 2024-07-09 | 915.75 |
| 2024-07-08 | 911.62 |
| 2024-07-05 | 919.88 |
| 2024-07-04 | 907.49 |
| 2024-07-03 | 911.62 |
| 2024-07-02 | 899.23 |
| 2024-06-28 | 899.23 |
| 2024-06-27 | 903.36 |
| 2024-06-26 | 919.88 |
| 2024-06-25 | 907.49 |
| 2024-06-24 | 903.36 |
| 2024-06-21 | 911.62 |
| 2024-06-20 | 903.36 |
| 2024-06-19 | 924.01 |
| 2024-06-18 | 911.62 |
| 2024-06-17 | 911.62 |
| 2024-06-14 | 924.01 |
| 2024-06-13 | 919.88 |
| 2024-06-12 | 911.62 |
| 2024-06-11 | 915.75 |
| 2024-06-07 | 919.88 |
| 2024-06-06 | 915.75 |
| 2024-06-05 | 911.62 |
| 2024-06-04 | 919.88 |
| 2024-06-03 | 911.62 |
| 2024-05-31 | 895.11 |
| 2024-05-30 | 915.75 |
| 2024-05-29 | 919.88 |
| 2024-05-28 | 932.27 |
| 2024-05-27 | 928.14 |
| 2024-05-24 | 911.62 |
| 2024-05-23 | 932.27 |
| 2024-05-22 | 952.91 |
| 2024-05-21 | 973.56 |
| 2024-05-20 | 961.17 |
| 2024-05-17 | 957.04 |
| 2024-05-16 | 957.04 |
| 2024-05-14 | 969.43 |
| 2024-05-13 | 969.43 |
| 2024-05-10 | 928.14 |
| 2024-05-09 | 903.36 |
| 2024-05-08 | 899.23 |
| 2024-05-07 | 907.49 |
| 2024-05-06 | 907.49 |
| 2024-05-03 | 895.11 |
| 2024-05-02 | 899.23 |
| 2024-04-30 | 890.98 |
| 2024-04-29 | 895.11 |
| 2024-04-26 | 890.98 |
| 2024-04-25 | 862.07 |
| 2024-04-24 | 870.33 |
| 2024-04-23 | 857.94 |
| 2024-04-22 | 849.69 |
| 2024-04-19 | 841.43 |
| 2024-04-18 | 862.07 |
| 2024-04-17 | 853.81 |
| 2024-04-16 | 861.60 |
| 2024-04-15 | 884.96 |
| 2024-04-12 | 892.75 |
| 2024-04-11 | 916.10 |
| 2024-04-10 | 916.10 |
| 2024-04-09 | 912.21 |
| 2024-04-08 | 900.53 |
| 2024-04-05 | 881.07 |
| 2024-04-03 | 884.96 |
| 2024-04-02 | 896.64 |
| 2024-03-28 | 834.35 |
| 2024-03-27 | 818.78 |
| 2024-03-26 | 846.03 |
| 2024-03-25 | 818.78 |
| 2024-03-22 | 822.67 |
| 2024-03-21 | 791.52 |
| 2024-03-20 | 775.95 |
| 2024-03-19 | 779.85 |
| 2024-03-18 | 783.74 |
| 2024-03-15 | 775.95 |
| 2024-03-14 | 799.31 |
| 2024-03-13 | 803.20 |
| 2024-03-12 | 807.10 |
| 2024-03-11 | 795.42 |
| 2024-03-08 | 799.31 |
| 2024-03-07 | 772.06 |
| 2024-03-06 | 768.17 |
| 2024-03-05 | 760.38 |
| 2024-03-04 | 779.85 |
| 2024-03-01 | 783.74 |
| 2024-02-29 | 787.63 |
| 2024-02-28 | 775.95 |
| 2024-02-27 | 779.85 |
| 2024-02-26 | 775.95 |
| 2024-02-23 | 775.95 |
| 2024-02-22 | 783.74 |
| 2024-02-21 | 783.74 |
| 2024-02-20 | 752.59 |
| 2024-02-19 | 752.59 |
| 2024-02-16 | 744.81 |
| 2024-02-15 | 748.70 |
| 2024-02-14 | 760.38 |
| 2024-02-09 | 768.17 |
| 2024-02-08 | 768.17 |
| 2024-02-07 | 756.49 |
| 2024-02-06 | 768.17 |
| 2024-02-05 | 748.70 |
| 2024-02-02 | 748.70 |
| 2024-02-01 | 764.27 |
| 2024-01-31 | 744.81 |
| 2024-01-30 | 764.27 |
| 2024-01-29 | 787.63 |
| 2024-01-26 | 783.74 |
| 2024-01-25 | 799.31 |
| 2024-01-24 | 779.85 |
| 2024-01-23 | 752.59 |
| 2024-01-22 | 737.02 |
| 2024-01-19 | 787.63 |
| 2024-01-18 | 799.31 |
| 2024-01-17 | 803.20 |
| 2024-01-16 | 842.14 |
| 2024-01-15 | 857.71 |
| 2024-01-12 | 838.24 |
| 2024-01-11 | 846.03 |
| 2024-01-10 | 846.03 |
| 2024-01-09 | 842.14 |
| 2024-01-08 | 846.03 |
| 2024-01-05 | 846.03 |
| 2024-01-04 | 869.39 |
| 2024-01-03 | 869.39 |
| 2024-01-02 | 877.17 |
| 2023-12-29 | 849.92 |
| 2023-12-28 | 830.46 |
| 2023-12-27 | 799.31 |
| 2023-12-22 | 775.95 |
| 2023-12-21 | 795.42 |
| 2023-12-20 | 783.74 |
| 2023-12-19 | 783.74 |
| 2023-12-18 | 791.52 |
| 2023-12-15 | 791.52 |
| 2023-12-14 | 783.74 |
| 2023-12-13 | 775.95 |
| 2023-12-12 | 779.85 |
| 2023-12-11 | 783.74 |
| 2023-12-08 | 787.63 |
| 2023-12-07 | 779.85 |
| 2023-12-06 | 779.85 |
| 2023-12-05 | 740.91 |
| 2023-12-04 | 775.95 |
| 2023-12-01 | 795.42 |
| 2023-11-30 | 756.49 |
| 2023-11-29 | 803.20 |
| 2023-11-28 | 814.88 |
| 2023-11-27 | 799.31 |
| 2023-11-24 | 795.42 |
| 2023-11-23 | 783.74 |
| 2023-11-22 | 744.81 |
| 2023-11-21 | 826.56 |
| 2023-11-20 | 826.56 |
| 2023-11-17 | 830.46 |
| 2023-11-16 | 849.92 |
| 2023-11-15 | 853.81 |
| 2023-11-14 | 853.81 |
| 2023-11-13 | 846.03 |
| 2023-11-10 | 853.81 |
| 2023-11-09 | 873.28 |
| 2023-11-08 | 853.81 |
| 2023-11-07 | 892.75 |
| 2023-11-06 | 908.32 |
| 2023-11-03 | 920.00 |
| 2023-11-02 | 920.00 |
| 2023-11-01 | 912.21 |
| 2023-10-31 | 916.10 |
| 2023-10-30 | 916.10 |
| 2023-10-27 | 916.10 |
| 2023-10-26 | 912.21 |
| 2023-10-25 | 912.21 |
| 2023-10-24 | 923.89 |
| 2023-10-20 | 923.89 |
| 2023-10-19 | 916.10 |
| 2023-10-18 | 923.89 |
| 2023-10-17 | 920.00 |
| 2023-10-16 | 923.89 |
| 2023-10-13 | 920.00 |
| 2023-10-12 | 927.78 |
| 2023-10-11 | 920.00 |
| 2023-10-10 | 920.00 |
| 2023-10-09 | 923.89 |
| 2023-10-06 | 920.00 |
| 2023-10-05 | 923.89 |
| 2023-10-04 | 923.89 |
| 2023-10-03 | 939.46 |
| 2023-09-29 | 947.25 |
| 2023-09-28 | 939.46 |
| 2023-09-27 | 935.57 |
| 2023-09-26 | 931.68 |
| 2023-09-25 | 947.25 |
| 2023-09-22 | 943.36 |
| 2023-09-21 | 947.25 |
| 2023-09-20 | 951.14 |
| 2023-09-19 | 947.25 |
| 2023-09-18 | 958.93 |
| 2023-09-15 | 947.25 |
| 2023-09-14 | 955.04 |
| 2023-09-13 | 958.93 |
| 2023-09-12 | 958.93 |
| 2023-09-11 | 966.72 |
| 2023-09-07 | 978.39 |
| 2023-09-06 | 982.29 |
| 2023-09-05 | 958.93 |
| 2023-09-04 | 974.50 |
| 2023-08-31 | 978.39 |
| 2023-08-30 | 970.61 |
| 2023-08-29 | 966.88 |
| 2023-08-28 | 955.69 |
| 2023-08-25 | 955.69 |
| 2023-08-24 | 951.96 |
| 2023-08-23 | 955.69 |
| 2023-08-22 | 929.57 |
| 2023-08-21 | 929.57 |
| 2023-08-18 | 944.50 |
| 2023-08-17 | 951.96 |
| 2023-08-16 | 963.15 |
| 2023-08-15 | 978.07 |
| 2023-08-14 | 970.61 |
| 2023-08-11 | 978.07 |
| 2023-08-10 | 981.80 |
| 2023-08-09 | 981.80 |
| 2023-08-08 | 978.07 |
| 2023-08-07 | 992.99 |
| 2023-08-04 | 992.99 |
| 2023-08-03 | 985.53 |
| 2023-08-02 | 985.53 |
| 2023-08-01 | 1,007.91 |
| 2023-07-31 | 981.80 |
| 2023-07-28 | 985.53 |
| 2023-07-27 | 989.26 |
| 2023-07-26 | 989.26 |
| 2023-07-25 | 981.80 |
| 2023-07-24 | 966.88 |
| 2023-07-21 | 974.34 |
| 2023-07-20 | 996.72 |
| 2023-07-19 | 996.72 |
| 2023-07-18 | 992.99 |
| 2023-07-14 | 1,004.18 |
| 2023-07-13 | 989.26 |
| 2023-07-12 | 1,004.18 |
| 2023-07-11 | 1,011.64 |
| 2023-07-10 | 992.99 |
| 2023-07-07 | 996.72 |
| 2023-07-06 | 1,000.45 |
| 2023-07-05 | 1,019.10 |
| 2023-07-04 | 1,030.29 |
| 2023-07-03 | 1,034.02 |
| 2023-06-30 | 1,037.75 |
| 2023-06-29 | 1,015.37 |
| 2023-06-28 | 1,004.18 |
| 2023-06-27 | 1,004.18 |
| 2023-06-26 | 1,007.91 |
| 2023-06-23 | 1,019.10 |
| 2023-06-21 | 1,026.56 |
| 2023-06-20 | 1,019.10 |
| 2023-06-19 | 1,037.75 |
| 2023-06-16 | 1,045.22 |
| 2023-06-15 | 1,034.02 |
| 2023-06-14 | 1,045.22 |
| 2023-06-13 | 1,026.56 |
| 2023-06-12 | 1,022.83 |
| 2023-06-09 | 1,007.91 |
| 2023-06-08 | 1,019.10 |
| 2023-06-07 | 1,019.10 |
| 2023-06-06 | 1,000.45 |
| 2023-06-05 | 981.80 |
| 2023-06-02 | 974.34 |
| 2023-06-01 | 970.61 |
| 2023-05-31 | 966.88 |
| 2023-05-30 | 981.80 |
| 2023-05-29 | 978.07 |
| 2023-05-25 | 978.07 |
| 2023-05-24 | 974.34 |
| 2023-05-23 | 981.80 |
| 2023-05-22 | 1,000.45 |
| 2023-05-19 | 996.72 |
| 2023-05-18 | 1,000.45 |
| 2023-05-17 | 996.72 |
| 2023-05-16 | 1,019.10 |
| 2023-05-15 | 1,022.83 |
| 2023-05-12 | 1,019.10 |
| 2023-05-11 | 1,030.29 |
| 2023-05-10 | 1,022.83 |
| 2023-05-09 | 1,019.10 |
| 2023-05-08 | 1,037.75 |
| 2023-05-05 | 1,007.91 |
| 2023-05-04 | 985.53 |
| 2023-05-03 | 992.99 |
| 2023-05-02 | 989.26 |
| 2023-04-28 | 978.07 |
| 2023-04-27 | 981.80 |
| 2023-04-26 | 992.99 |
| 2023-04-25 | 981.80 |
| 2023-04-24 | 989.26 |
| 2023-04-21 | 989.26 |
| 2023-04-20 | 1,004.18 |
| 2023-04-19 | 1,004.18 |
| 2023-04-18 | 1,004.18 |
| 2023-04-17 | 1,000.62 |
| 2023-04-14 | 993.50 |
| 2023-04-13 | 993.50 |
| 2023-04-12 | 975.69 |
| 2023-04-11 | 979.25 |
| 2023-04-06 | 968.56 |
| 2023-04-04 | 968.56 |
| 2023-04-03 | 979.25 |
| 2023-03-31 | 968.56 |
| 2023-03-30 | 972.12 |
| 2023-03-29 | 972.12 |
| 2023-03-28 | 972.12 |
| 2023-03-27 | 972.12 |
| 2023-03-24 | 975.69 |
| 2023-03-23 | 972.12 |
| 2023-03-22 | 982.81 |
| 2023-03-21 | 965.00 |
| 2023-03-20 | 961.44 |
| 2023-03-17 | 965.00 |
| 2023-03-16 | 997.06 |
| 2023-03-15 | 1,004.18 |
| 2023-03-14 | 989.93 |
| 2023-03-13 | 1,000.62 |
| 2023-03-10 | 993.50 |
| 2023-03-09 | 1,018.43 |
| 2023-03-08 | 1,043.36 |
| 2023-03-07 | 1,057.61 |
| 2023-03-06 | 1,064.73 |
| 2023-03-03 | 1,068.30 |
| 2023-03-02 | 1,078.98 |
| 2023-03-01 | 1,071.86 |
| 2023-02-28 | 1,032.68 |
| 2023-02-27 | 1,043.36 |
| 2023-02-24 | 1,100.35 |
| 2023-02-23 | 1,114.60 |
| 2023-02-22 | 1,103.91 |
| 2023-02-21 | 1,135.97 |
| 2023-02-20 | 1,139.53 |
| 2023-02-17 | 1,118.16 |
| 2023-02-16 | 1,118.16 |
| 2023-02-15 | 1,107.48 |
| 2023-02-14 | 1,121.72 |
| 2023-02-13 | 1,121.72 |
| 2023-02-10 | 1,114.60 |
| 2023-02-09 | 1,132.41 |
| 2023-02-08 | 1,103.91 |
| 2023-02-07 | 1,114.60 |
| 2023-02-06 | 1,107.48 |
| 2023-02-03 | 1,114.60 |
| 2023-02-02 | 1,114.60 |
| 2023-02-01 | 1,114.60 |
| 2023-01-31 | 1,093.23 |
| 2023-01-30 | 1,121.72 |
| 2023-01-27 | 1,100.35 |
| 2023-01-26 | 1,096.79 |
| 2023-01-20 | 1,082.54 |
| 2023-01-19 | 1,082.54 |
| 2023-01-18 | 1,057.61 |
| 2023-01-17 | 1,061.17 |
| 2023-01-16 | 1,071.86 |
| 2023-01-13 | 1,078.98 |
| 2023-01-12 | 1,039.80 |
| 2023-01-11 | 1,029.11 |
| 2023-01-10 | 1,025.55 |
| 2023-01-09 | 1,029.11 |
| 2023-01-06 | 1,007.74 |
| 2023-01-05 | 1,011.31 |
| 2023-01-04 | 1,000.62 |
| 2023-01-03 | 957.88 |
| 2022-12-30 | 943.63 |
| 2022-12-29 | 943.63 |
| 2022-12-28 | 943.63 |
| 2022-12-23 | 940.07 |
| 2022-12-22 | 947.19 |
| 2022-12-21 | 929.38 |
| 2022-12-20 | 940.07 |
| 2022-12-19 | 965.00 |
| 2022-12-16 | 968.56 |
| 2022-12-15 | 950.75 |
| 2022-12-14 | 965.00 |
| 2022-12-13 | 950.75 |
| 2022-12-12 | 936.51 |
| 2022-12-09 | 940.07 |
| 2022-12-08 | 929.38 |
| 2022-12-07 | 929.38 |
| 2022-12-06 | 936.51 |
| 2022-12-05 | 936.51 |
| 2022-12-02 | 918.70 |
| 2022-12-01 | 922.26 |
| 2022-11-30 | 911.57 |
| 2022-11-29 | 893.76 |
| 2022-11-28 | 883.08 |
| 2022-11-25 | 915.13 |
| 2022-11-24 | 908.01 |
| 2022-11-23 | 893.76 |
| 2022-11-22 | 897.33 |
| 2022-11-21 | 900.89 |
| 2022-11-18 | 915.13 |
| 2022-11-17 | 932.94 |
| 2022-11-16 | 943.63 |
| 2022-11-15 | 950.75 |
| 2022-11-14 | 950.75 |
| 2022-11-11 | 915.13 |
| 2022-11-10 | 890.20 |
| 2022-11-09 | 893.76 |
| 2022-11-08 | 904.45 |
| 2022-11-07 | 915.13 |
| 2022-11-04 | 879.52 |
| 2022-11-03 | 865.27 |
| 2022-11-02 | 879.52 |
| 2022-11-01 | 886.64 |
| 2022-10-31 | 875.95 |
| 2022-10-28 | 858.14 |
| 2022-10-27 | 861.71 |
| 2022-10-26 | 875.95 |
| 2022-10-25 | 854.58 |
| 2022-10-24 | 868.83 |
| 2022-10-21 | 932.94 |
| 2022-10-20 | 936.51 |
| 2022-10-19 | 940.07 |
| 2022-10-18 | 932.94 |
| 2022-10-17 | 929.38 |
| 2022-10-14 | 932.94 |
| 2022-10-13 | 940.07 |
| 2022-10-12 | 915.13 |
| 2022-10-11 | 915.13 |
| 2022-10-10 | 947.19 |
| 2022-10-07 | 932.94 |
| 2022-10-06 | 940.07 |
| 2022-10-05 | 950.75 |
| 2022-10-03 | 947.19 |
| 2022-09-30 | 908.01 |
| 2022-09-29 | 911.57 |
| 2022-09-28 | 961.44 |
| 2022-09-27 | 986.37 |
| 2022-09-26 | 975.69 |
| 2022-09-23 | 1,011.31 |
| 2022-09-22 | 1,011.31 |
| 2022-09-21 | 1,061.17 |
| 2022-09-20 | 1,064.73 |
| 2022-09-19 | 1,100.35 |
| 2022-09-16 | 1,118.16 |
| 2022-09-15 | 1,089.67 |
| 2022-09-14 | 1,096.79 |
| 2022-09-13 | 1,132.41 |
| 2022-09-09 | 1,139.53 |
| 2022-09-08 | 1,125.29 |
| 2022-09-07 | 1,128.85 |
| 2022-09-06 | 1,146.66 |
| 2022-09-05 | 1,121.72 |
| 2022-09-02 | 1,118.16 |
| 2022-09-01 | 1,128.85 |
| 2022-08-31 | 1,146.66 |
| 2022-08-30 | 1,119.11 |
| 2022-08-29 | 1,115.66 |
| 2022-08-26 | 1,115.66 |
| 2022-08-25 | 1,122.55 |
| 2022-08-24 | 1,115.66 |
| 2022-08-23 | 1,122.55 |
| 2022-08-22 | 1,125.99 |
| 2022-08-19 | 1,125.99 |
| 2022-08-18 | 1,108.77 |
| 2022-08-17 | 1,115.66 |
| 2022-08-16 | 1,125.99 |
| 2022-08-15 | 1,122.55 |
| 2022-08-12 | 1,119.11 |
| 2022-08-11 | 1,122.55 |
| 2022-08-10 | 1,146.66 |
| 2022-08-09 | 1,160.43 |
| 2022-08-08 | 1,163.88 |
| 2022-08-05 | 1,163.88 |
| 2022-08-04 | 1,160.43 |
| 2022-08-03 | 1,143.21 |
| 2022-08-02 | 1,167.32 |
| 2022-08-01 | 1,146.66 |
| 2022-07-29 | 1,146.66 |
| 2022-07-28 | 1,150.10 |
| 2022-07-27 | 1,160.43 |
| 2022-07-26 | 1,163.88 |
| 2022-07-25 | 1,163.88 |
| 2022-07-22 | 1,156.99 |
| 2022-07-21 | 1,160.43 |
| 2022-07-20 | 1,160.43 |
| 2022-07-19 | 1,150.10 |
| 2022-07-18 | 1,150.10 |
| 2022-07-15 | 1,146.66 |
| 2022-07-14 | 1,163.88 |
| 2022-07-13 | 1,167.32 |
| 2022-07-12 | 1,150.10 |
| 2022-07-11 | 1,150.10 |
| 2022-07-08 | 1,156.99 |
| 2022-07-07 | 1,153.54 |
| 2022-07-06 | 1,153.54 |
| 2022-07-05 | 1,174.21 |
| 2022-07-04 | 1,170.76 |
| 2022-06-30 | 1,163.88 |
| 2022-06-29 | 1,143.21 |
| 2022-06-28 | 1,163.88 |
| 2022-06-27 | 1,156.99 |
| 2022-06-24 | 1,143.21 |
| 2022-06-23 | 1,136.33 |
| 2022-06-22 | 1,132.88 |
| 2022-06-21 | 1,139.77 |
| 2022-06-20 | 1,143.21 |
| 2022-06-17 | 1,132.88 |
| 2022-06-16 | 1,143.21 |
| 2022-06-15 | 1,143.21 |
| 2022-06-14 | 1,153.54 |
| 2022-06-13 | 1,146.66 |
| 2022-06-10 | 1,146.66 |
| 2022-06-09 | 1,163.88 |
| 2022-06-08 | 1,156.99 |
| 2022-06-07 | 1,156.99 |
| 2022-06-06 | 1,156.99 |
| 2022-06-02 | 1,153.54 |
| 2022-06-01 | 1,160.43 |
| 2022-05-31 | 1,153.54 |
| 2022-05-30 | 1,160.43 |
| 2022-05-27 | 1,198.31 |
| 2022-05-26 | 1,208.65 |
| 2022-05-25 | 1,208.65 |
| 2022-05-24 | 1,201.76 |
| 2022-05-23 | 1,208.65 |
| 2022-05-20 | 1,205.20 |
| 2022-05-19 | 1,184.54 |
| 2022-05-18 | 1,218.98 |
| 2022-05-17 | 1,215.53 |
| 2022-05-16 | 1,184.54 |
| 2022-05-13 | 1,174.21 |
| 2022-05-12 | 1,143.21 |
| 2022-05-11 | 1,150.10 |
| 2022-05-10 | 1,150.10 |
| 2022-05-06 | 1,170.76 |
| 2022-05-05 | 1,184.54 |
| 2022-05-04 | 1,181.09 |
| 2022-05-03 | 1,174.21 |
| 2022-04-29 | 1,184.54 |
| 2022-04-28 | 1,150.10 |
| 2022-04-27 | 1,143.21 |
| 2022-04-26 | 1,143.21 |
| 2022-04-25 | 1,156.99 |
| 2022-04-22 | 1,184.54 |
| 2022-04-21 | 1,184.54 |
| 2022-04-20 | 1,201.76 |
| 2022-04-19 | 1,201.76 |
| 2022-04-14 | 1,205.04 |
| 2022-04-13 | 1,178.75 |
| 2022-04-12 | 1,178.75 |
| 2022-04-11 | 1,172.17 |
| 2022-04-08 | 1,201.76 |
| 2022-04-07 | 1,198.47 |
| 2022-04-06 | 1,208.33 |
| 2022-04-04 | 1,214.91 |
| 2022-04-01 | 1,198.47 |
| 2022-03-31 | 1,211.62 |
| 2022-03-30 | 1,211.62 |
| 2022-03-29 | 1,191.90 |
| 2022-03-28 | 1,195.18 |
| 2022-03-25 | 1,195.18 |
| 2022-03-24 | 1,205.04 |
| 2022-03-23 | 1,214.91 |
| 2022-03-22 | 1,214.91 |
| 2022-03-21 | 1,208.33 |
| 2022-03-18 | 1,228.06 |
| 2022-03-17 | 1,201.76 |
| 2022-03-16 | 1,129.44 |
| 2022-03-15 | 1,093.28 |
| 2022-03-14 | 1,149.16 |
| 2022-03-11 | 1,172.17 |
| 2022-03-10 | 1,172.17 |
| 2022-03-09 | 1,142.59 |
| 2022-03-08 | 1,159.02 |
| 2022-03-07 | 1,172.17 |
| 2022-03-04 | 1,201.76 |
| 2022-03-03 | 1,211.62 |
| 2022-03-02 | 1,198.47 |
| 2022-03-01 | 1,214.91 |
| 2022-02-28 | 1,201.76 |
| 2022-02-25 | 1,228.06 |
| 2022-02-24 | 1,191.90 |
| 2022-02-23 | 1,221.48 |
| 2022-02-22 | 1,221.48 |
| 2022-02-21 | 1,244.49 |
| 2022-02-18 | 1,254.35 |
| 2022-02-17 | 1,237.92 |
| 2022-02-16 | 1,257.64 |
| 2022-02-15 | 1,257.64 |
| 2022-02-14 | 1,264.22 |
| 2022-02-11 | 1,274.08 |
| 2022-02-10 | 1,277.36 |
| 2022-02-09 | 1,267.50 |
| 2022-02-08 | 1,274.08 |
| 2022-02-07 | 1,274.08 |
| 2022-02-04 | 1,270.79 |
| 2022-01-31 | 1,270.79 |
| 2022-01-28 | 1,260.93 |
| 2022-01-27 | 1,247.78 |
| 2022-01-26 | 1,260.93 |
| 2022-01-25 | 1,254.35 |
| 2022-01-24 | 1,290.51 |
| 2022-01-21 | 1,287.23 |
| 2022-01-20 | 1,283.94 |
| 2022-01-19 | 1,270.79 |
| 2022-01-18 | 1,264.22 |
| 2022-01-17 | 1,270.79 |
| 2022-01-14 | 1,274.08 |
| 2022-01-13 | 1,267.50 |
| 2022-01-12 | 1,267.50 |
| 2022-01-11 | 1,267.50 |
| 2022-01-10 | 1,257.64 |
| 2022-01-07 | 1,254.35 |
| 2022-01-06 | 1,264.22 |
| 2022-01-05 | 1,264.22 |
| 2022-01-04 | 1,267.50 |
| 2022-01-03 | 1,267.50 |
| 2021-12-31 | 1,267.50 |
| 2021-12-30 | 1,254.35 |
| 2021-12-29 | 1,257.64 |
| 2021-12-28 | 1,267.50 |
| 2021-12-24 | 1,234.63 |
| 2021-12-23 | 1,218.19 |
| 2021-12-22 | 1,211.62 |
| 2021-12-21 | 1,211.62 |
| 2021-12-20 | 1,208.33 |
| 2021-12-17 | 1,228.06 |
| 2021-12-16 | 1,241.20 |
| 2021-12-15 | 1,231.34 |
| 2021-12-14 | 1,254.35 |
| 2021-12-13 | 1,254.35 |
| 2021-12-10 | 1,260.93 |
| 2021-12-09 | 1,267.50 |
| 2021-12-08 | 1,254.35 |
| 2021-12-07 | 1,270.79 |
| 2021-12-06 | 1,234.63 |
| 2021-12-03 | 1,260.93 |
| 2021-12-02 | 1,280.65 |
| 2021-12-01 | 1,283.94 |
| 2021-11-30 | 1,500.90 |
| 2021-11-29 | 1,168.88 |
| 2021-11-26 | 1,185.32 |
| 2021-11-25 | 1,188.61 |
| 2021-11-24 | 1,185.32 |
| 2021-11-23 | 1,195.18 |
| 2021-11-22 | 1,201.76 |
| 2021-11-19 | 1,198.47 |
| 2021-11-18 | 1,208.33 |
| 2021-11-17 | 1,208.33 |
| 2021-11-16 | 1,224.77 |
| 2021-11-15 | 1,214.91 |
| 2021-11-12 | 1,214.91 |
| 2021-11-11 | 1,224.77 |
| 2021-11-10 | 1,205.04 |
| 2021-11-09 | 1,205.04 |
| 2021-11-08 | 1,208.33 |
| 2021-11-05 | 1,208.33 |
| 2021-11-04 | 1,211.62 |
| 2021-11-03 | 1,228.06 |
| 2021-11-02 | 1,228.06 |
| 2021-11-01 | 1,234.63 |
| 2021-10-29 | 1,231.34 |
| 2021-10-28 | 1,241.20 |
| 2021-10-27 | 1,228.06 |
| 2021-10-26 | 1,231.34 |
| 2021-10-25 | 1,234.63 |
| 2021-10-22 | 1,224.77 |
| 2021-10-21 | 1,228.06 |
| 2021-10-20 | 1,231.34 |
| 2021-10-19 | 1,218.19 |
| 2021-10-18 | 1,198.47 |
| 2021-10-15 | 1,208.33 |
| 2021-10-12 | 1,214.91 |
| 2021-10-11 | 1,228.06 |
| 2021-10-08 | 1,231.34 |
| 2021-10-07 | 1,237.92 |
| 2021-10-06 | 1,234.63 |
| 2021-10-05 | 1,234.63 |
| 2021-10-04 | 1,237.92 |
| 2021-09-30 | 1,218.19 |
| 2021-09-29 | 1,221.48 |
| 2021-09-28 | 1,231.34 |
| 2021-09-27 | 1,244.49 |
| 2021-09-24 | 1,254.35 |
| 2021-09-23 | 1,267.50 |
| 2021-09-21 | 1,244.49 |
| 2021-09-20 | 1,234.63 |
| 2021-09-17 | 1,277.36 |
| 2021-09-16 | 1,280.65 |
| 2021-09-15 | 1,310.24 |
| 2021-09-14 | 1,283.94 |
| 2021-09-13 | 1,297.09 |
| 2021-09-10 | 1,303.66 |
| 2021-09-09 | 1,300.38 |
| 2021-09-08 | 1,303.66 |
| 2021-09-07 | 1,306.95 |
| 2021-09-06 | 1,306.95 |
| 2021-09-03 | 1,300.38 |
| 2021-09-02 | 1,297.09 |
| 2021-09-01 | 1,280.65 |
| 2021-08-31 | 1,261.48 |
| 2021-08-30 | 1,261.48 |
| 2021-08-27 | 1,245.50 |
| 2021-08-26 | 1,261.48 |
| 2021-08-25 | 1,271.06 |
| 2021-08-24 | 1,232.71 |
| 2021-08-23 | 1,210.34 |
| 2021-08-20 | 1,168.79 |
| 2021-08-19 | 1,178.38 |
| 2021-08-18 | 1,140.03 |
| 2021-08-17 | 1,143.23 |
| 2021-08-16 | 1,146.42 |
| 2021-08-13 | 1,149.62 |
| 2021-08-12 | 1,165.60 |
| 2021-08-11 | 1,156.01 |
| 2021-08-10 | 1,168.79 |
| 2021-08-09 | 1,146.42 |
| 2021-08-06 | 1,152.81 |
| 2021-08-05 | 1,149.62 |
| 2021-08-04 | 1,159.21 |
| 2021-08-03 | 1,165.60 |
| 2021-08-02 | 1,168.79 |
| 2021-07-30 | 1,178.38 |
| 2021-07-29 | 1,168.79 |
| 2021-07-28 | 1,168.79 |
| 2021-07-27 | 1,146.42 |
| 2021-07-26 | 1,178.38 |
| 2021-07-23 | 1,184.77 |
| 2021-07-22 | 1,194.36 |
| 2021-07-21 | 1,175.19 |
| 2021-07-20 | 1,187.97 |
| 2021-07-19 | 1,187.97 |
| 2021-07-16 | 1,216.73 |
| 2021-07-15 | 1,213.54 |
| 2021-07-14 | 1,191.17 |
| 2021-07-13 | 1,191.17 |
| 2021-07-12 | 1,197.56 |
| 2021-07-09 | 1,203.95 |
| 2021-07-08 | 1,219.93 |
| 2021-07-07 | 1,235.91 |
| 2021-07-06 | 1,239.10 |
| 2021-07-05 | 1,248.69 |
| 2021-07-02 | 1,248.69 |
| 2021-06-30 | 1,232.71 |
| 2021-06-29 | 1,258.28 |
| 2021-06-28 | 1,248.69 |
| 2021-06-25 | 1,235.91 |
| 2021-06-24 | 1,239.10 |
| 2021-06-23 | 1,239.10 |
| 2021-06-22 | 1,235.91 |
| 2021-06-21 | 1,235.91 |
| 2021-06-18 | 1,255.08 |
| 2021-06-17 | 1,242.30 |
| 2021-06-16 | 1,239.10 |
| 2021-06-15 | 1,239.10 |
| 2021-06-11 | 1,258.28 |
| 2021-06-10 | 1,258.28 |
| 2021-06-09 | 1,264.67 |
| 2021-06-08 | 1,287.04 |
| 2021-06-07 | 1,274.26 |
| 2021-06-04 | 1,290.24 |
| 2021-06-03 | 1,312.61 |
| 2021-06-02 | 1,287.04 |
| 2021-06-01 | 1,258.28 |
| 2021-05-31 | 1,296.63 |
| 2021-05-28 | 1,274.26 |
| 2021-05-27 | 1,235.91 |
| 2021-05-26 | 1,187.97 |
| 2021-05-25 | 1,175.19 |
| 2021-05-24 | 1,191.17 |
| 2021-05-21 | 1,194.36 |
| 2021-05-20 | 1,200.75 |
| 2021-05-18 | 1,207.15 |
| 2021-05-17 | 1,197.56 |
| 2021-05-14 | 1,187.97 |
| 2021-05-13 | 1,171.99 |
| 2021-05-12 | 1,191.17 |
| 2021-05-11 | 1,181.58 |
| 2021-05-10 | 1,181.58 |
| 2021-05-07 | 1,191.17 |
| 2021-05-06 | 1,184.77 |
| 2021-05-05 | 1,178.38 |
| 2021-05-04 | 1,203.95 |
| 2021-05-03 | 1,191.17 |
| 2021-04-30 | 1,178.38 |
| 2021-04-29 | 1,194.36 |
| 2021-04-28 | 1,200.75 |
| 2021-04-27 | 1,194.36 |
| 2021-04-26 | 1,210.34 |
| 2021-04-23 | 1,184.77 |
| 2021-04-22 | 1,171.99 |
| 2021-04-21 | 1,175.19 |
| 2021-04-20 | 1,181.36 |
| 2021-04-19 | 1,181.36 |
| 2021-04-16 | 1,156.66 |
| 2021-04-15 | 1,165.92 |
| 2021-04-14 | 1,178.27 |
| 2021-04-13 | 1,165.92 |
| 2021-04-12 | 1,172.10 |
| 2021-04-09 | 1,175.19 |
| 2021-04-08 | 1,175.19 |
| 2021-04-07 | 1,128.87 |
| 2021-04-01 | 1,119.61 |
| 2021-03-31 | 1,122.70 |
| 2021-03-30 | 1,147.40 |
| 2021-03-29 | 1,209.15 |
| 2021-03-26 | 1,135.05 |
| 2021-03-25 | 1,057.86 |
| 2021-03-24 | 1,020.80 |
| 2021-03-23 | 1,017.72 |
| 2021-03-22 | 1,030.07 |
| 2021-03-19 | 1,023.89 |
| 2021-03-18 | 1,011.54 |
| 2021-03-17 | 955.96 |
| 2021-03-16 | 962.14 |
| 2021-03-15 | 959.05 |
| 2021-03-12 | 965.23 |
| 2021-03-11 | 977.58 |
| 2021-03-10 | 974.49 |
| 2021-03-09 | 980.67 |
| 2021-03-08 | 971.40 |
| 2021-03-05 | 955.96 |
| 2021-03-04 | 946.70 |
| 2021-03-03 | 955.96 |
| 2021-03-02 | 949.79 |
| 2021-03-01 | 946.70 |
| 2021-02-26 | 928.18 |
| 2021-02-25 | 931.26 |
| 2021-02-24 | 928.18 |
| 2021-02-23 | 943.61 |
| 2021-02-22 | 949.79 |
| 2021-02-19 | 943.61 |
| 2021-02-18 | 937.44 |
| 2021-02-17 | 943.61 |
| 2021-02-16 | 928.18 |
| 2021-02-11 | 928.18 |
| 2021-02-10 | 931.26 |
| 2021-02-09 | 918.91 |
| 2021-02-08 | 918.91 |
| 2021-02-05 | 900.39 |
| 2021-02-04 | 900.39 |
| 2021-02-03 | 897.30 |
| 2021-02-02 | 894.21 |
| 2021-02-01 | 881.86 |
| 2021-01-29 | 881.86 |
| 2021-01-28 | 894.21 |
| 2021-01-27 | 909.65 |
| 2021-01-26 | 906.56 |
| 2021-01-25 | 918.91 |
| 2021-01-22 | 912.74 |
| 2021-01-21 | 925.09 |
| 2021-01-20 | 918.91 |
| 2021-01-19 | 928.18 |
| 2021-01-18 | 934.35 |
| 2021-01-15 | 922.00 |
| 2021-01-14 | 925.09 |
| 2021-01-13 | 931.26 |
| 2021-01-12 | 937.44 |
| 2021-01-11 | 928.18 |
| 2021-01-08 | 915.83 |
| 2021-01-07 | 915.83 |
| 2021-01-06 | 915.83 |
| 2021-01-05 | 909.65 |
| 2021-01-04 | 906.56 |
| 2020-12-31 | 909.65 |
| 2020-12-30 | 906.56 |
| 2020-12-29 | 915.83 |
| 2020-12-28 | 906.56 |
| 2020-12-24 | 900.39 |
| 2020-12-23 | 900.39 |
| 2020-12-22 | 906.56 |
| 2020-12-21 | 915.83 |
| 2020-12-18 | 915.83 |
| 2020-12-17 | 925.09 |
| 2020-12-16 | 937.44 |
| 2020-12-15 | 937.44 |
| 2020-12-14 | 943.61 |
| 2020-12-11 | 940.53 |
| 2020-12-10 | 955.96 |
| 2020-12-09 | 965.23 |
| 2020-12-08 | 949.79 |
| 2020-12-07 | 968.32 |
| 2020-12-04 | 974.49 |
| 2020-12-03 | 977.58 |
| 2020-12-02 | 971.40 |
| 2020-12-01 | 971.40 |
| 2020-11-30 | 971.40 |
| 2020-11-27 | 959.05 |
| 2020-11-26 | 959.05 |
| 2020-11-25 | 949.79 |
| 2020-11-24 | 974.49 |
| 2020-11-23 | 971.40 |
| 2020-11-20 | 943.61 |
| 2020-11-19 | 952.88 |
| 2020-11-18 | 937.44 |
| 2020-11-17 | 897.30 |
| 2020-11-16 | 881.86 |
| 2020-11-13 | 878.77 |
| 2020-11-12 | 894.21 |
| 2020-11-11 | 909.65 |
| 2020-11-10 | 875.69 |
| 2020-11-09 | 869.51 |
| 2020-11-06 | 888.04 |
| 2020-11-05 | 915.83 |
| 2020-11-04 | 838.64 |
| 2020-11-03 | 835.55 |
| 2020-11-02 | 835.55 |
| 2020-10-30 | 829.37 |
| 2020-10-29 | 832.46 |
| 2020-10-28 | 841.72 |
| 2020-10-27 | 847.90 |
| 2020-10-23 | 863.34 |
| 2020-10-22 | 860.25 |
| 2020-10-21 | 854.07 |
| 2020-10-20 | 866.42 |
| 2020-10-19 | 878.77 |
| 2020-10-16 | 869.51 |
| 2020-10-15 | 860.25 |
| 2020-10-14 | 863.34 |
| 2020-10-12 | 863.34 |
| 2020-10-09 | 857.16 |
| 2020-10-08 | 860.25 |
| 2020-10-07 | 847.90 |
| 2020-10-06 | 844.81 |
| 2020-10-05 | 841.72 |
| 2020-09-30 | 832.46 |
| 2020-09-29 | 844.81 |
| 2020-09-28 | 826.28 |
| 2020-09-25 | 820.11 |
| 2020-09-24 | 832.46 |
| 2020-09-23 | 847.90 |
| 2020-09-22 | 841.72 |
| 2020-09-21 | 838.64 |
| 2020-09-18 | 832.46 |
| 2020-09-17 | 838.64 |
| 2020-09-16 | 841.72 |
| 2020-09-15 | 844.81 |
| 2020-09-14 | 850.99 |
| 2020-09-11 | 847.90 |
| 2020-09-10 | 847.90 |
| 2020-09-09 | 829.37 |
| 2020-09-08 | 847.90 |
| 2020-09-07 | 835.55 |
| 2020-09-04 | 844.81 |
| 2020-09-03 | 850.99 |
| 2020-09-02 | 829.37 |
| 2020-09-01 | 838.28 |
| 2020-08-31 | 847.19 |
| 2020-08-28 | 841.25 |
| 2020-08-27 | 829.37 |
| 2020-08-26 | 835.31 |
| 2020-08-25 | 841.25 |
| 2020-08-24 | 838.28 |
| 2020-08-21 | 829.37 |
| 2020-08-20 | 820.46 |
| 2020-08-19 | 802.65 |
| 2020-08-18 | 805.62 |
| 2020-08-17 | 805.62 |
| 2020-08-14 | 781.86 |
| 2020-08-13 | 790.77 |
| 2020-08-12 | 790.77 |
| 2020-08-11 | 790.77 |
| 2020-08-10 | 787.80 |
| 2020-08-07 | 790.77 |
| 2020-08-06 | 787.80 |
| 2020-08-05 | 790.77 |
| 2020-08-04 | 787.80 |
| 2020-08-03 | 787.80 |
| 2020-07-31 | 787.80 |
| 2020-07-30 | 787.80 |
| 2020-07-29 | 778.90 |
| 2020-07-28 | 790.77 |
| 2020-07-27 | 784.83 |
| 2020-07-24 | 790.77 |
| 2020-07-23 | 799.68 |
| 2020-07-22 | 823.43 |
| 2020-07-21 | 835.31 |
| 2020-07-20 | 850.16 |
| 2020-07-17 | 850.16 |
| 2020-07-16 | 841.25 |
| 2020-07-15 | 856.10 |
| 2020-07-14 | 867.97 |
| 2020-07-13 | 879.85 |
| 2020-07-10 | 870.94 |
| 2020-07-09 | 862.03 |
| 2020-07-08 | 862.03 |
| 2020-07-07 | 847.19 |
| 2020-07-06 | 873.91 |
| 2020-07-03 | 832.34 |
| 2020-07-02 | 838.28 |
| 2020-06-30 | 802.65 |
| 2020-06-29 | 796.71 |
| 2020-06-26 | 796.71 |
| 2020-06-24 | 805.62 |
| 2020-06-23 | 802.65 |
| 2020-06-22 | 802.65 |
| 2020-06-19 | 808.59 |
| 2020-06-18 | 811.56 |
| 2020-06-17 | 814.53 |
| 2020-06-16 | 808.59 |
| 2020-06-15 | 808.59 |
| 2020-06-12 | 805.62 |
| 2020-06-11 | 814.53 |
| 2020-06-10 | 826.40 |
| 2020-06-09 | 826.40 |
| 2020-06-08 | 817.50 |
| 2020-06-05 | 814.53 |
| 2020-06-04 | 805.62 |
| 2020-06-03 | 817.50 |
| 2020-06-02 | 805.62 |
| 2020-06-01 | 820.46 |
| 2020-05-29 | 820.46 |
| 2020-05-28 | 805.62 |
| 2020-05-27 | 802.65 |
| 2020-05-26 | 790.77 |
| 2020-05-25 | 767.02 |
| 2020-05-22 | 772.96 |
| 2020-05-21 | 820.46 |
| 2020-05-20 | 820.46 |
| 2020-05-19 | 826.40 |
| 2020-05-18 | 808.59 |
| 2020-05-15 | 799.68 |
| 2020-05-14 | 796.71 |
| 2020-05-13 | 814.53 |
| 2020-05-12 | 814.53 |
| 2020-05-11 | 817.50 |
| 2020-05-08 | 808.59 |
| 2020-05-07 | 787.80 |
| 2020-05-06 | 823.43 |
| 2020-05-05 | 823.43 |
| 2020-05-04 | 811.56 |
| 2020-04-29 | 847.19 |
| 2020-04-28 | 835.31 |
| 2020-04-27 | 853.13 |
| 2020-04-24 | 847.19 |
| 2020-04-23 | 856.10 |
| 2020-04-22 | 829.37 |
| 2020-04-21 | 823.69 |
| 2020-04-20 | 837.90 |
| 2020-04-17 | 837.90 |
| 2020-04-16 | 852.11 |
| 2020-04-15 | 815.16 |
| 2020-04-14 | 803.79 |
| 2020-04-09 | 786.74 |
| 2020-04-08 | 781.06 |
| 2020-04-07 | 786.74 |
| 2020-04-06 | 752.64 |
| 2020-04-03 | 732.74 |
| 2020-04-02 | 712.85 |
| 2020-04-01 | 715.69 |
| 2020-03-31 | 729.90 |
| 2020-03-30 | 718.53 |
| 2020-03-27 | 761.16 |
| 2020-03-26 | 675.90 |
| 2020-03-25 | 681.58 |
| 2020-03-24 | 647.48 |
| 2020-03-23 | 607.69 |
| 2020-03-20 | 658.85 |
| 2020-03-19 | 630.42 |
| 2020-03-18 | 701.48 |
| 2020-03-17 | 732.74 |
| 2020-03-16 | 741.27 |
| 2020-03-13 | 795.27 |
| 2020-03-12 | 820.85 |
| 2020-03-11 | 852.11 |
| 2020-03-10 | 869.16 |
| 2020-03-09 | 863.48 |
| 2020-03-06 | 917.48 |
| 2020-03-05 | 943.06 |
| 2020-03-04 | 923.16 |
| 2020-03-03 | 923.16 |
| 2020-03-02 | 911.79 |
| 2020-02-28 | 889.06 |
| 2020-02-27 | 926.00 |
| 2020-02-26 | 937.37 |
| 2020-02-25 | 937.37 |
| 2020-02-24 | 951.58 |
| 2020-02-21 | 948.74 |
| 2020-02-20 | 951.58 |
| 2020-02-19 | 943.06 |
| 2020-02-18 | 891.90 |
| 2020-02-17 | 889.06 |
| 2020-02-14 | 891.90 |
| 2020-02-13 | 886.21 |
| 2020-02-12 | 894.74 |
| 2020-02-11 | 886.21 |
| 2020-02-10 | 883.37 |
| 2020-02-07 | 897.58 |
| 2020-02-06 | 891.90 |
| 2020-02-05 | 880.53 |
| 2020-02-04 | 894.74 |
| 2020-02-03 | 889.06 |
| 2020-01-31 | 889.06 |
| 2020-01-30 | 889.06 |
| 2020-01-29 | 894.74 |
| 2020-01-24 | 931.69 |
| 2020-01-23 | 928.85 |
| 2020-01-22 | 951.58 |
| 2020-01-21 | 937.37 |
| 2020-01-20 | 957.27 |
| 2020-01-17 | 960.11 |
| 2020-01-16 | 937.37 |
| 2020-01-15 | 943.06 |
| 2020-01-14 | 945.90 |
| 2020-01-13 | 948.74 |
| 2020-01-10 | 948.74 |
| 2020-01-09 | 934.53 |
| 2020-01-08 | 928.85 |
| 2020-01-07 | 940.22 |
| 2020-01-06 | 943.06 |
| 2020-01-03 | 954.43 |
| 2020-01-02 | 954.43 |
| 2019-12-31 | 954.43 |
| 2019-12-30 | 962.95 |
| 2019-12-27 | 954.43 |
| 2019-12-24 | 951.58 |
| 2019-12-23 | 943.06 |
| 2019-12-20 | 931.69 |
| 2019-12-19 | 931.69 |
| 2019-12-18 | 940.22 |
| 2019-12-17 | 928.85 |
| 2019-12-16 | 914.64 |
| 2019-12-13 | 906.11 |
| 2019-12-12 | 897.58 |
| 2019-12-11 | 889.06 |
| 2019-12-10 | 897.58 |
| 2019-12-09 | 886.21 |
| 2019-12-06 | 894.74 |
| 2019-12-05 | 883.37 |
| 2019-12-04 | 866.32 |
| 2019-12-03 | 866.32 |
| 2019-12-02 | 863.48 |
| 2019-11-29 | 874.85 |
| 2019-11-28 | 877.69 |
| 2019-11-27 | 886.21 |
| 2019-11-26 | 886.21 |
| 2019-11-25 | 883.37 |
| 2019-11-22 | 877.69 |
| 2019-11-21 | 889.06 |
| 2019-11-20 | 883.37 |
| 2019-11-19 | 891.90 |
| 2019-11-18 | 886.21 |
| 2019-11-15 | 877.69 |
| 2019-11-14 | 874.85 |
| 2019-11-13 | 877.69 |
| 2019-11-12 | 891.90 |
| 2019-11-11 | 897.58 |
| 2019-11-08 | 903.27 |
| 2019-11-07 | 900.43 |
| 2019-11-06 | 874.85 |
| 2019-11-05 | 872.00 |
| 2019-11-04 | 872.00 |
| 2019-11-01 | 863.48 |
| 2019-10-31 | 863.48 |
| 2019-10-30 | 866.32 |
| 2019-10-29 | 866.32 |
| 2019-10-28 | 869.16 |
| 2019-10-25 | 863.48 |
| 2019-10-24 | 872.00 |
| 2019-10-23 | 866.32 |
| 2019-10-22 | 860.64 |
| 2019-10-21 | 857.79 |
| 2019-10-18 | 857.79 |
| 2019-10-17 | 854.95 |
| 2019-10-16 | 857.79 |
| 2019-10-15 | 860.64 |
| 2019-10-14 | 863.48 |
| 2019-10-11 | 857.79 |
| 2019-10-10 | 866.32 |
| 2019-10-09 | 852.11 |
| 2019-10-08 | 854.95 |
| 2019-10-04 | 846.43 |
| 2019-10-03 | 852.11 |
| 2019-10-02 | 866.32 |
| 2019-09-30 | 863.48 |
| 2019-09-27 | 860.64 |
| 2019-09-26 | 863.48 |
| 2019-09-25 | 857.79 |
| 2019-09-24 | 869.16 |
| 2019-09-23 | 860.64 |
| 2019-09-20 | 866.32 |
| 2019-09-19 | 857.79 |
| 2019-09-18 | 872.00 |
| 2019-09-17 | 863.48 |
| 2019-09-16 | 880.53 |
| 2019-09-13 | 872.00 |
| 2019-09-12 | 869.16 |
| 2019-09-11 | 874.85 |
| 2019-09-10 | 863.48 |
| 2019-09-09 | 869.16 |
| 2019-09-06 | 872.00 |
| 2019-09-05 | 869.16 |
| 2019-09-04 | 872.00 |
| 2019-09-03 | 840.74 |
| 2019-09-02 | 840.74 |
| 2019-08-30 | 840.74 |
| 2019-08-29 | 849.27 |
| 2019-08-28 | 854.95 |
| 2019-08-27 | 841.23 |
| 2019-08-26 | 824.77 |
| 2019-08-23 | 841.23 |
| 2019-08-22 | 833.00 |
| 2019-08-21 | 824.77 |
| 2019-08-20 | 830.25 |
| 2019-08-19 | 824.77 |
| 2019-08-16 | 808.30 |
| 2019-08-15 | 780.86 |
| 2019-08-14 | 780.86 |
| 2019-08-13 | 775.37 |
| 2019-08-12 | 816.53 |
| 2019-08-09 | 833.00 |
| 2019-08-08 | 833.00 |
| 2019-08-07 | 830.25 |
| 2019-08-06 | 822.02 |
| 2019-08-05 | 852.21 |
| 2019-08-02 | 874.16 |
| 2019-08-01 | 885.14 |
| 2019-07-31 | 887.88 |
| 2019-07-30 | 893.37 |
| 2019-07-29 | 893.37 |
| 2019-07-26 | 904.35 |
| 2019-07-25 | 907.09 |
| 2019-07-24 | 907.09 |
| 2019-07-23 | 912.58 |
| 2019-07-22 | 907.09 |
| 2019-07-19 | 915.32 |
| 2019-07-18 | 909.83 |
| 2019-07-17 | 904.35 |
| 2019-07-16 | 923.55 |
| 2019-07-15 | 920.81 |
| 2019-07-12 | 929.04 |
| 2019-07-11 | 915.32 |
| 2019-07-10 | 904.35 |
| 2019-07-09 | 896.11 |
| 2019-07-08 | 901.60 |
| 2019-07-05 | 901.60 |
| 2019-07-04 | 898.86 |
| 2019-07-03 | 896.11 |
| 2019-07-02 | 901.60 |
| 2019-06-28 | 901.60 |
| 2019-06-27 | 898.86 |
| 2019-06-26 | 879.65 |
| 2019-06-25 | 876.90 |
| 2019-06-24 | 882.39 |
| 2019-06-21 | 865.93 |
| 2019-06-20 | 912.58 |
| 2019-06-19 | 901.60 |
| 2019-06-18 | 890.62 |
| 2019-06-17 | 885.14 |
| 2019-06-14 | 885.14 |
| 2019-06-13 | 871.42 |
| 2019-06-12 | 879.65 |
| 2019-06-11 | 893.37 |
| 2019-06-10 | 882.39 |
| 2019-06-06 | 879.65 |
| 2019-06-05 | 890.62 |
| 2019-06-04 | 887.88 |
| 2019-06-03 | 887.88 |
| 2019-05-31 | 890.52 |
| 2019-05-30 | 882.60 |
| 2019-05-29 | 882.60 |
| 2019-05-28 | 890.52 |
| 2019-05-27 | 882.60 |
| 2019-05-24 | 882.60 |
| 2019-05-23 | 879.96 |
| 2019-05-22 | 877.32 |
| 2019-05-21 | 877.32 |
| 2019-05-20 | 879.96 |
| 2019-05-17 | 882.60 |
| 2019-05-16 | 882.60 |
| 2019-05-15 | 882.60 |
| 2019-05-14 | 882.60 |
| 2019-05-10 | 882.60 |
| 2019-05-09 | 877.32 |
| 2019-05-08 | 887.88 |
| 2019-05-07 | 895.81 |
| 2019-05-06 | 898.45 |
| 2019-05-03 | 938.07 |
| 2019-05-02 | 927.50 |
| 2019-04-30 | 932.78 |
| 2019-04-29 | 930.14 |
| 2019-04-26 | 924.86 |
| 2019-04-25 | 940.71 |
| 2019-04-24 | 948.63 |
| 2019-04-23 | 943.35 |
| 2019-04-18 | 945.99 |
| 2019-04-17 | 956.56 |
| 2019-04-16 | 959.20 |
| 2019-04-15 | 953.92 |
| 2019-04-12 | 943.35 |
| 2019-04-11 | 943.35 |
| 2019-04-10 | 956.56 |
| 2019-04-09 | 943.35 |
| 2019-04-08 | 945.99 |
| 2019-04-04 | 961.84 |
| 2019-04-03 | 964.48 |
| 2019-04-02 | 951.27 |
| 2019-04-01 | 940.71 |
| 2019-03-29 | 940.71 |
| 2019-03-28 | 930.14 |
| 2019-03-27 | 919.58 |
| 2019-03-26 | 916.94 |
| 2019-03-25 | 932.78 |
| 2019-03-22 | 940.71 |
| 2019-03-21 | 945.99 |
| 2019-03-20 | 945.99 |
| 2019-03-19 | 956.56 |
| 2019-03-18 | 980.33 |
| 2019-03-15 | 982.97 |
| 2019-03-14 | 969.76 |
| 2019-03-13 | 943.35 |
| 2019-03-12 | 953.92 |
| 2019-03-11 | 943.35 |
| 2019-03-08 | 943.35 |
| 2019-03-07 | 967.12 |
| 2019-03-06 | 1,009.38 |
| 2019-03-05 | 1,004.10 |
| 2019-03-04 | 998.82 |
| 2019-03-01 | 1,001.46 |
| 2019-02-28 | 993.54 |
| 2019-02-27 | 1,004.10 |
| 2019-02-26 | 1,006.74 |
| 2019-02-25 | 1,004.10 |
| 2019-02-22 | 980.33 |
| 2019-02-21 | 975.05 |
| 2019-02-20 | 996.18 |
| 2019-02-19 | 985.61 |
| 2019-02-18 | 969.76 |
| 2019-02-15 | 951.27 |
| 2019-02-14 | 980.33 |
| 2019-02-13 | 951.27 |
| 2019-02-12 | 940.71 |
| 2019-02-11 | 909.01 |
| 2019-02-08 | 893.16 |
| 2019-02-04 | 890.52 |
| 2019-02-01 | 901.09 |
| 2019-01-31 | 879.96 |
| 2019-01-30 | 864.11 |
| 2019-01-29 | 864.11 |
| 2019-01-28 | 864.11 |
| 2019-01-25 | 864.11 |
| 2019-01-24 | 864.11 |
| 2019-01-23 | 861.47 |
| 2019-01-22 | 864.11 |
| 2019-01-21 | 864.11 |
| 2019-01-18 | 864.11 |
| 2019-01-17 | 861.47 |
| 2019-01-16 | 864.11 |
| 2019-01-15 | 864.11 |
| 2019-01-14 | 861.47 |
| 2019-01-11 | 872.03 |
| 2019-01-10 | 864.11 |
| 2019-01-09 | 866.75 |
| 2019-01-08 | 856.18 |
| 2019-01-07 | 861.47 |
| 2019-01-04 | 853.54 |
| 2019-01-03 | 856.18 |
| 2019-01-02 | 869.39 |
| 2018-12-31 | 877.32 |
| 2018-12-28 | 874.67 |
| 2018-12-27 | 877.32 |
| 2018-12-24 | 869.39 |
| 2018-12-21 | 869.39 |
| 2018-12-20 | 872.03 |
| 2018-12-19 | 877.32 |
| 2018-12-18 | 877.32 |
| 2018-12-17 | 869.39 |
| 2018-12-14 | 877.32 |
| 2018-12-13 | 882.60 |
| 2018-12-12 | 882.60 |
| 2018-12-11 | 874.67 |
| 2018-12-10 | 877.32 |
| 2018-12-07 | 879.96 |
| 2018-12-06 | 885.24 |
| 2018-12-05 | 901.09 |
| 2018-12-04 | 911.65 |
| 2018-12-03 | 901.09 |
| 2018-11-30 | 877.32 |
| 2018-11-29 | 877.32 |
| 2018-11-28 | 877.32 |
| 2018-11-27 | 879.96 |
| 2018-11-26 | 885.24 |
| 2018-11-23 | 877.32 |
| 2018-11-22 | 879.96 |
| 2018-11-21 | 877.32 |
| 2018-11-20 | 864.11 |
| 2018-11-19 | 874.67 |
| 2018-11-16 | 866.75 |
| 2018-11-15 | 872.03 |
| 2018-11-14 | 856.18 |
| 2018-11-13 | 853.54 |
| 2018-11-12 | 856.18 |
| 2018-11-09 | 840.34 |
| 2018-11-08 | 850.90 |
| 2018-11-07 | 864.11 |
| 2018-11-06 | 861.47 |
| 2018-11-05 | 853.54 |
| 2018-11-02 | 866.75 |
| 2018-11-01 | 845.62 |
| 2018-10-31 | 832.41 |
| 2018-10-30 | 840.34 |
| 2018-10-29 | 850.90 |
| 2018-10-26 | 853.54 |
| 2018-10-25 | 856.18 |
| 2018-10-24 | 869.39 |
| 2018-10-23 | 864.11 |
| 2018-10-22 | 887.88 |
| 2018-10-19 | 874.67 |
| 2018-10-18 | 877.32 |
| 2018-10-16 | 893.16 |
| 2018-10-15 | 887.88 |
| 2018-10-12 | 887.88 |
| 2018-10-11 | 877.32 |
| 2018-10-10 | 922.22 |
| 2018-10-09 | 922.22 |
| 2018-10-08 | 924.86 |
| 2018-10-05 | 945.99 |
| 2018-10-04 | 956.56 |
| 2018-10-03 | 956.56 |
| 2018-10-02 | 964.48 |
| 2018-09-28 | 956.56 |
| 2018-09-27 | 988.25 |
| 2018-09-26 | 998.82 |
| 2018-09-24 | 993.54 |
| 2018-09-21 | 1,027.87 |
| 2018-09-20 | 990.90 |
| 2018-09-19 | 1,014.67 |
| 2018-09-18 | 998.82 |
| 2018-09-17 | 998.82 |
| 2018-09-14 | 1,014.67 |
| 2018-09-13 | 1,006.74 |
| 2018-09-12 | 985.61 |
| 2018-09-11 | 990.90 |
| 2018-09-10 | 1,004.10 |
| 2018-09-07 | 1,025.23 |
| 2018-09-06 | 1,027.87 |
| 2018-09-05 | 1,041.08 |
| 2018-09-04 | 1,046.36 |
| 2018-09-03 | 1,046.36 |
| 2018-08-31 | 1,038.44 |
| 2018-08-30 | 1,056.93 |
| 2018-08-29 | 1,054.29 |
| 2018-08-28 | 1,049.15 |
| 2018-08-27 | 1,054.29 |
| 2018-08-24 | 1,051.72 |
| 2018-08-23 | 1,056.86 |
| 2018-08-22 | 1,046.58 |
| 2018-08-21 | 1,036.29 |
| 2018-08-20 | 1,036.29 |
| 2018-08-17 | 1,041.43 |
| 2018-08-16 | 1,044.01 |
| 2018-08-15 | 1,062.00 |
| 2018-08-14 | 1,064.57 |
| 2018-08-13 | 1,054.29 |
| 2018-08-10 | 1,077.43 |
| 2018-08-09 | 1,072.28 |
| 2018-08-08 | 1,064.57 |
| 2018-08-07 | 1,049.15 |
| 2018-08-06 | 1,041.43 |
| 2018-08-03 | 1,051.72 |
| 2018-08-02 | 1,056.86 |
| 2018-08-01 | 1,069.71 |
| 2018-07-31 | 1,077.43 |
| 2018-07-30 | 1,059.43 |
| 2018-07-27 | 1,069.71 |
| 2018-07-26 | 1,090.28 |
| 2018-07-25 | 1,095.42 |
| 2018-07-24 | 1,092.85 |
| 2018-07-23 | 1,074.86 |
| 2018-07-20 | 1,056.86 |
| 2018-07-19 | 1,028.58 |
| 2018-07-18 | 1,023.44 |
| 2018-07-17 | 1,023.44 |
| 2018-07-16 | 1,031.15 |
| 2018-07-13 | 1,049.15 |
| 2018-07-12 | 1,028.58 |
| 2018-07-11 | 1,031.15 |
| 2018-07-10 | 1,051.72 |
| 2018-07-09 | 1,036.29 |
| 2018-07-06 | 1,020.87 |
| 2018-07-05 | 1,018.30 |
| 2018-07-04 | 1,020.87 |
| 2018-07-03 | 1,031.15 |
| 2018-06-29 | 1,033.72 |
| 2018-06-28 | 1,033.72 |
| 2018-06-27 | 1,015.73 |
| 2018-06-26 | 1,013.16 |
| 2018-06-25 | 1,031.15 |
| 2018-06-22 | 1,056.86 |
| 2018-06-21 | 1,072.28 |
| 2018-06-20 | 1,105.70 |
| 2018-06-19 | 1,092.85 |
| 2018-06-15 | 1,103.13 |
| 2018-06-14 | 1,123.10 |
| 2018-06-13 | 1,128.10 |
| 2018-06-12 | 1,125.60 |
| 2018-06-11 | 1,128.10 |
| 2018-06-08 | 1,138.08 |
| 2018-06-07 | 1,133.09 |
| 2018-06-06 | 1,125.60 |
| 2018-06-05 | 1,120.61 |
| 2018-06-04 | 1,118.11 |
| 2018-06-01 | 1,110.62 |
| 2018-05-31 | 1,115.61 |
| 2018-05-30 | 1,105.63 |
| 2018-05-29 | 1,120.61 |
| 2018-05-28 | 1,118.11 |
| 2018-05-25 | 1,115.61 |
| 2018-05-24 | 1,113.12 |
| 2018-05-23 | 1,118.11 |
| 2018-05-21 | 1,135.58 |
| 2018-05-18 | 1,135.58 |
| 2018-05-17 | 1,143.07 |
| 2018-05-16 | 1,138.08 |
| 2018-05-15 | 1,128.10 |
| 2018-05-14 | 1,130.59 |
| 2018-05-11 | 1,133.09 |
| 2018-05-10 | 1,128.10 |
| 2018-05-09 | 1,123.10 |
| 2018-05-08 | 1,118.11 |
| 2018-05-07 | 1,105.63 |
| 2018-05-04 | 1,098.14 |
| 2018-05-03 | 1,110.62 |
| 2018-05-02 | 1,103.13 |
| 2018-04-30 | 1,113.12 |
| 2018-04-27 | 1,105.63 |
| 2018-04-26 | 1,100.64 |
| 2018-04-25 | 1,098.14 |
| 2018-04-24 | 1,100.64 |
| 2018-04-23 | 1,108.13 |
| 2018-04-20 | 1,113.12 |
| 2018-04-19 | 1,123.10 |
| 2018-04-18 | 1,118.11 |
| 2018-04-17 | 1,115.61 |
| 2018-04-16 | 1,125.60 |
| 2018-04-13 | 1,148.06 |
| 2018-04-12 | 1,148.06 |
| 2018-04-11 | 1,148.06 |
| 2018-04-10 | 1,148.06 |
| 2018-04-09 | 1,145.57 |
| 2018-04-06 | 1,138.08 |
| 2018-04-04 | 1,120.61 |
| 2018-04-03 | 1,130.59 |
| 2018-03-29 | 1,120.61 |
| 2018-03-28 | 1,125.60 |
| 2018-03-27 | 1,143.07 |
| 2018-03-26 | 1,148.06 |
| 2018-03-23 | 1,138.08 |
| 2018-03-22 | 1,150.56 |
| 2018-03-21 | 1,165.54 |
| 2018-03-20 | 1,165.54 |
| 2018-03-19 | 1,165.54 |
| 2018-03-16 | 1,170.53 |
| 2018-03-15 | 1,180.51 |
| 2018-03-14 | 1,180.51 |
| 2018-03-13 | 1,190.50 |
| 2018-03-12 | 1,180.51 |
| 2018-03-09 | 1,173.03 |
| 2018-03-08 | 1,170.53 |
| 2018-03-07 | 1,175.52 |
| 2018-03-06 | 1,165.54 |
| 2018-03-05 | 1,173.03 |
| 2018-03-02 | 1,190.50 |
| 2018-03-01 | 1,197.99 |
| 2018-02-28 | 1,202.98 |
| 2018-02-27 | 1,192.99 |
| 2018-02-26 | 1,215.46 |
| 2018-02-23 | 1,212.96 |
| 2018-02-22 | 1,207.97 |
| 2018-02-21 | 1,200.48 |
| 2018-02-20 | 1,188.00 |
| 2018-02-15 | 1,190.50 |
| 2018-02-14 | 1,175.52 |
| 2018-02-13 | 1,148.06 |
| 2018-02-12 | 1,115.61 |
| 2018-02-09 | 1,115.61 |
| 2018-02-08 | 1,148.06 |
| 2018-02-07 | 1,148.06 |
| 2018-02-06 | 1,153.06 |
| 2018-02-05 | 1,192.99 |
| 2018-02-02 | 1,207.97 |
| 2018-02-01 | 1,200.48 |
| 2018-01-31 | 1,175.52 |
| 2018-01-30 | 1,170.53 |
| 2018-01-29 | 1,188.00 |
| 2018-01-26 | 1,155.55 |
| 2018-01-25 | 1,148.06 |
| 2018-01-24 | 1,158.05 |
| 2018-01-23 | 1,158.05 |
| 2018-01-22 | 1,153.06 |
| 2018-01-19 | 1,148.06 |
| 2018-01-18 | 1,145.57 |
| 2018-01-17 | 1,150.56 |
| 2018-01-16 | 1,150.56 |
| 2018-01-15 | 1,153.06 |
| 2018-01-12 | 1,148.06 |
| 2018-01-11 | 1,148.06 |
| 2018-01-10 | 1,150.56 |
| 2018-01-09 | 1,153.06 |
| 2018-01-08 | 1,150.56 |
| 2018-01-05 | 1,158.05 |
| 2018-01-04 | 1,160.54 |
| 2018-01-03 | 1,163.04 |
| 2018-01-02 | 1,163.04 |
| 2017-12-29 | 1,145.57 |
| 2017-12-28 | 1,143.07 |
| 2017-12-27 | 1,143.07 |
| 2017-12-22 | 1,135.58 |
| 2017-12-21 | 1,133.09 |
| 2017-12-20 | 1,120.61 |
| 2017-12-19 | 1,125.60 |
| 2017-12-18 | 1,130.59 |
| 2017-12-15 | 1,125.60 |
| 2017-12-14 | 1,123.10 |
| 2017-12-13 | 1,125.60 |
| 2017-12-12 | 1,125.60 |
| 2017-12-11 | 1,133.09 |
| 2017-12-08 | 1,125.60 |
| 2017-12-07 | 1,128.10 |
| 2017-12-06 | 1,138.08 |
| 2017-12-05 | 1,143.07 |
| 2017-12-04 | 1,145.57 |
| 2017-12-01 | 1,148.06 |
| 2017-11-30 | 1,143.07 |
| 2017-11-29 | 1,150.56 |
| 2017-11-28 | 1,145.57 |
| 2017-11-27 | 1,148.06 |
| 2017-11-24 | 1,153.06 |
| 2017-11-23 | 1,148.06 |
| 2017-11-22 | 1,138.08 |
| 2017-11-21 | 1,125.60 |
| 2017-11-20 | 1,125.60 |
| 2017-11-17 | 1,133.09 |
| 2017-11-16 | 1,135.58 |
| 2017-11-15 | 1,140.58 |
| 2017-11-14 | 1,145.57 |
| 2017-11-13 | 1,150.56 |
| 2017-11-10 | 1,150.56 |
| 2017-11-09 | 1,155.55 |
| 2017-11-08 | 1,150.56 |
| 2017-11-07 | 1,153.06 |
| 2017-11-06 | 1,150.56 |
| 2017-11-03 | 1,150.56 |
| 2017-11-02 | 1,153.06 |
| 2017-11-01 | 1,155.55 |
| 2017-10-31 | 1,150.56 |
| 2017-10-30 | 1,153.06 |
| 2017-10-27 | 1,155.55 |
| 2017-10-26 | 1,155.55 |
| 2017-10-25 | 1,155.55 |
| 2017-10-24 | 1,158.05 |
| 2017-10-23 | 1,160.54 |
| 2017-10-20 | 1,160.54 |
| 2017-10-19 | 1,158.05 |
| 2017-10-18 | 1,163.04 |
| 2017-10-17 | 1,163.04 |
| 2017-10-16 | 1,170.53 |
| 2017-10-13 | 1,163.04 |
| 2017-10-12 | 1,163.04 |
| 2017-10-11 | 1,168.03 |
| 2017-10-10 | 1,170.53 |
| 2017-10-09 | 1,175.52 |
| 2017-10-06 | 1,178.02 |
| 2017-10-04 | 1,165.54 |
| 2017-10-03 | 1,163.04 |
| 2017-09-29 | 1,153.06 |
| 2017-09-28 | 1,155.55 |
| 2017-09-27 | 1,153.06 |
| 2017-09-26 | 1,155.55 |
| 2017-09-25 | 1,158.05 |
| 2017-09-22 | 1,158.05 |
| 2017-09-21 | 1,160.54 |
| 2017-09-20 | 1,168.03 |
| 2017-09-19 | 1,173.03 |
| 2017-09-18 | 1,173.03 |
| 2017-09-15 | 1,170.53 |
| 2017-09-14 | 1,163.04 |
| 2017-09-13 | 1,170.53 |
| 2017-09-12 | 1,178.02 |
| 2017-09-11 | 1,180.51 |
| 2017-09-08 | 1,165.54 |
| 2017-09-07 | 1,145.57 |
| 2017-09-06 | 1,158.05 |
| 2017-09-05 | 1,158.05 |
| 2017-09-04 | 1,160.54 |
| 2017-09-01 | 1,170.53 |
| 2017-08-31 | 1,170.53 |
| 2017-08-30 | 1,163.21 |
| 2017-08-29 | 1,163.21 |
| 2017-08-28 | 1,165.65 |
| 2017-08-25 | 1,168.09 |
| 2017-08-24 | 1,172.97 |
| 2017-08-22 | 1,177.85 |
| 2017-08-21 | 1,168.09 |
| 2017-08-18 | 1,170.53 |
| 2017-08-17 | 1,170.53 |
| 2017-08-16 | 1,168.09 |
| 2017-08-15 | 1,177.85 |
| 2017-08-14 | 1,170.53 |
| 2017-08-11 | 1,151.02 |
| 2017-08-10 | 1,155.90 |
| 2017-08-09 | 1,170.53 |
| 2017-08-08 | 1,172.97 |
| 2017-08-07 | 1,165.65 |
| 2017-08-04 | 1,165.65 |
| 2017-08-03 | 1,163.21 |
| 2017-08-02 | 1,170.53 |
| 2017-08-01 | 1,163.21 |
| 2017-07-31 | 1,158.34 |
| 2017-07-28 | 1,163.21 |
| 2017-07-27 | 1,177.85 |
| 2017-07-26 | 1,177.85 |
| 2017-07-25 | 1,177.85 |
| 2017-07-24 | 1,187.60 |
| 2017-07-21 | 1,129.07 |
| 2017-07-20 | 1,129.07 |
| 2017-07-19 | 1,131.51 |
| 2017-07-18 | 1,131.51 |
| 2017-07-17 | 1,131.51 |
| 2017-07-14 | 1,131.51 |
| 2017-07-13 | 1,136.39 |
| 2017-07-12 | 1,136.39 |
| 2017-07-11 | 1,129.07 |
| 2017-07-10 | 1,129.07 |
| 2017-07-07 | 1,124.20 |
| 2017-07-06 | 1,131.51 |
| 2017-07-05 | 1,124.20 |
| 2017-07-04 | 1,129.07 |
| 2017-07-03 | 1,138.83 |
| 2017-06-30 | 1,126.63 |
| 2017-06-29 | 1,141.27 |
| 2017-06-28 | 1,126.63 |
| 2017-06-27 | 1,138.83 |
| 2017-06-26 | 1,138.83 |
| 2017-06-23 | 1,133.95 |
| 2017-06-22 | 1,131.51 |
| 2017-06-21 | 1,129.07 |
| 2017-06-20 | 1,131.51 |
| 2017-06-19 | 1,133.95 |
| 2017-06-16 | 1,124.20 |
| 2017-06-15 | 1,131.51 |
| 2017-06-14 | 1,138.83 |
| 2017-06-13 | 1,133.95 |
| 2017-06-12 | 1,136.39 |
| 2017-06-09 | 1,138.83 |
| 2017-06-08 | 1,138.83 |
| 2017-06-07 | 1,138.83 |
| 2017-06-06 | 1,131.51 |
| 2017-06-05 | 1,138.83 |
| 2017-06-02 | 1,138.83 |
| 2017-06-01 | 1,141.27 |
| 2017-05-31 | 1,146.14 |
| 2017-05-29 | 1,146.14 |
| 2017-05-26 | 1,138.83 |
| 2017-05-25 | 1,141.27 |
| 2017-05-24 | 1,138.83 |
| 2017-05-23 | 1,158.34 |
| 2017-05-22 | 1,199.79 |
| 2017-05-19 | 1,207.11 |
| 2017-05-18 | 1,202.23 |
| 2017-05-17 | 1,199.79 |
| 2017-05-16 | 1,199.79 |
| 2017-05-15 | 1,221.74 |
| 2017-05-12 | 1,219.30 |
| 2017-05-11 | 1,236.37 |
| 2017-05-10 | 1,251.00 |
| 2017-05-09 | 1,255.88 |
| 2017-05-08 | 1,251.00 |
| 2017-05-05 | 1,233.93 |
| 2017-05-04 | 1,285.15 |
| 2017-05-02 | 1,270.51 |
| 2017-04-28 | 1,311.97 |
| 2017-04-27 | 1,329.04 |
| 2017-04-26 | 1,309.53 |
| 2017-04-25 | 1,270.51 |
| 2017-04-24 | 1,241.25 |
| 2017-04-21 | 1,219.30 |
| 2017-04-20 | 1,190.04 |
| 2017-04-19 | 1,192.48 |
| 2017-04-18 | 1,194.92 |
| 2017-04-13 | 1,172.97 |
| 2017-04-12 | 1,126.63 |
| 2017-04-11 | 1,102.25 |
| 2017-04-10 | 1,104.69 |
| 2017-04-07 | 1,116.88 |
| 2017-04-06 | 1,107.12 |
| 2017-04-05 | 1,102.25 |
| 2017-04-03 | 1,106.99 |
| 2017-03-31 | 1,109.36 |
| 2017-03-30 | 1,102.25 |
| 2017-03-29 | 1,097.50 |
| 2017-03-28 | 1,085.65 |
| 2017-03-27 | 1,083.28 |
| 2017-03-24 | 1,095.13 |
| 2017-03-23 | 1,085.65 |
| 2017-03-22 | 1,092.76 |
| 2017-03-21 | 1,092.76 |
| 2017-03-20 | 1,092.76 |
| 2017-03-17 | 1,102.25 |
| 2017-03-16 | 1,097.50 |
| 2017-03-15 | 1,092.76 |
| 2017-03-14 | 1,095.13 |
| 2017-03-13 | 1,097.50 |
| 2017-03-10 | 1,095.13 |
| 2017-03-09 | 1,097.50 |
| 2017-03-08 | 1,095.13 |
| 2017-03-07 | 1,102.25 |
| 2017-03-06 | 1,106.99 |
| 2017-03-03 | 1,099.88 |
| 2017-03-02 | 1,102.25 |
| 2017-03-01 | 1,106.99 |
| 2017-02-28 | 1,102.25 |
| 2017-02-27 | 1,102.25 |
| 2017-02-24 | 1,106.99 |
| 2017-02-23 | 1,099.88 |
| 2017-02-22 | 1,102.25 |
| 2017-02-21 | 1,109.36 |
| 2017-02-20 | 1,121.22 |
| 2017-02-17 | 1,116.48 |
| 2017-02-16 | 1,125.96 |
| 2017-02-15 | 1,128.33 |
| 2017-02-14 | 1,135.45 |
| 2017-02-13 | 1,128.33 |
| 2017-02-10 | 1,130.70 |
| 2017-02-09 | 1,109.36 |
| 2017-02-08 | 1,109.36 |
| 2017-02-07 | 1,104.62 |
| 2017-02-06 | 1,111.73 |
| 2017-02-03 | 1,097.50 |
| 2017-02-02 | 1,111.73 |
| 2017-02-01 | 1,102.25 |
| 2017-01-27 | 1,104.62 |
| 2017-01-26 | 1,099.88 |
| 2017-01-25 | 1,088.02 |
| 2017-01-24 | 1,066.68 |
| 2017-01-23 | 1,061.94 |
| 2017-01-20 | 1,045.34 |
| 2017-01-19 | 1,059.56 |
| 2017-01-18 | 1,061.94 |
| 2017-01-17 | 1,038.22 |
| 2017-01-16 | 1,031.11 |
| 2017-01-13 | 1,054.82 |
| 2017-01-12 | 1,057.19 |
| 2017-01-11 | 1,064.31 |
| 2017-01-10 | 1,064.31 |
| 2017-01-09 | 1,061.94 |
| 2017-01-06 | 1,057.19 |
| 2017-01-05 | 1,061.94 |
| 2017-01-04 | 1,045.34 |
| 2017-01-03 | 1,040.59 |
| 2016-12-30 | 1,038.22 |
| 2016-12-29 | 1,033.48 |
| 2016-12-28 | 1,016.88 |
| 2016-12-23 | 1,002.65 |
| 2016-12-22 | 988.43 |
| 2016-12-21 | 993.17 |
| 2016-12-20 | 1,000.28 |
| 2016-12-19 | 1,005.02 |
| 2016-12-16 | 990.80 |
| 2016-12-15 | 1,016.88 |
| 2016-12-14 | 1,016.88 |
| 2016-12-13 | 1,012.14 |
| 2016-12-12 | 1,009.77 |
| 2016-12-09 | 1,028.74 |
| 2016-12-08 | 1,045.34 |
| 2016-12-07 | 1,047.71 |
| 2016-12-06 | 1,050.08 |
| 2016-12-05 | 1,040.59 |
| 2016-12-02 | 1,047.71 |
| 2016-12-01 | 1,073.79 |
| 2016-11-30 | 1,045.34 |
| 2016-11-29 | 1,031.11 |
| 2016-11-28 | 1,052.45 |
| 2016-11-25 | 1,052.45 |
| 2016-11-24 | 1,033.48 |
| 2016-11-23 | 1,016.88 |
| 2016-11-22 | 1,047.71 |
| 2016-11-21 | 1,040.59 |
| 2016-11-18 | 1,031.11 |
| 2016-11-17 | 1,040.59 |
| 2016-11-16 | 1,019.25 |
| 2016-11-15 | 1,000.28 |
| 2016-11-14 | 1,012.14 |
| 2016-11-11 | 1,002.65 |
| 2016-11-10 | 1,005.02 |
| 2016-11-09 | 995.54 |
| 2016-11-08 | 1,009.77 |
| 2016-11-07 | 1,012.14 |
| 2016-11-04 | 1,016.88 |
| 2016-11-03 | 1,028.74 |
| 2016-11-02 | 1,028.74 |
| 2016-11-01 | 1,050.08 |
| 2016-10-31 | 1,059.56 |
| 2016-10-28 | 1,052.45 |
| 2016-10-27 | 1,071.42 |
| 2016-10-26 | 1,069.05 |
| 2016-10-25 | 1,078.53 |
| 2016-10-24 | 1,066.68 |
| 2016-10-20 | 1,066.68 |
| 2016-10-19 | 1,050.08 |
| 2016-10-18 | 1,066.68 |
| 2016-10-17 | 1,064.31 |
| 2016-10-14 | 1,064.31 |
| 2016-10-13 | 1,066.68 |
| 2016-10-12 | 1,069.05 |
| 2016-10-11 | 1,078.53 |
| 2016-10-07 | 1,083.28 |
| 2016-10-06 | 1,095.13 |
| 2016-10-05 | 1,104.62 |
| 2016-10-04 | 1,061.94 |
| 2016-10-03 | 1,064.31 |
| 2016-09-30 | 1,050.08 |
| 2016-09-29 | 1,054.82 |
| 2016-09-28 | 1,052.45 |
| 2016-09-27 | 1,050.08 |
| 2016-09-26 | 1,047.71 |
| 2016-09-23 | 1,073.79 |
| 2016-09-22 | 1,045.34 |
| 2016-09-21 | 1,040.59 |
| 2016-09-20 | 1,040.59 |
| 2016-09-19 | 1,031.11 |
| 2016-09-15 | 1,019.25 |
| 2016-09-14 | 1,016.88 |
| 2016-09-13 | 1,023.99 |
| 2016-09-12 | 1,038.22 |
| 2016-09-09 | 1,061.94 |
| 2016-09-08 | 1,035.85 |
| 2016-09-07 | 1,023.99 |
| 2016-09-06 | 1,014.51 |
| 2016-09-05 | 1,016.88 |
| 2016-09-02 | 1,009.77 |
| 2016-09-01 | 1,007.40 |
| 2016-08-31 | 1,007.40 |
| 2016-08-30 | 1,005.08 |
| 2016-08-29 | 991.21 |
| 2016-08-26 | 981.96 |
| 2016-08-25 | 981.96 |
| 2016-08-24 | 988.90 |
| 2016-08-23 | 984.28 |
| 2016-08-22 | 979.65 |
| 2016-08-19 | 986.59 |
| 2016-08-18 | 1,000.46 |
| 2016-08-17 | 1,000.46 |
| 2016-08-16 | 1,009.71 |
| 2016-08-15 | 1,009.71 |
| 2016-08-12 | 993.52 |
| 2016-08-11 | 991.21 |
| 2016-08-10 | 968.09 |
| 2016-08-09 | 970.41 |
| 2016-08-08 | 968.09 |
| 2016-08-05 | 956.53 |
| 2016-08-04 | 961.16 |
| 2016-08-03 | 961.16 |
| 2016-08-01 | 961.16 |
| 2016-07-29 | 954.22 |
| 2016-07-28 | 963.47 |
| 2016-07-27 | 956.53 |
| 2016-07-26 | 951.91 |
| 2016-07-25 | 951.91 |
| 2016-07-22 | 988.90 |
| 2016-07-21 | 988.90 |
| 2016-07-20 | 981.96 |
| 2016-07-19 | 965.78 |
| 2016-07-18 | 961.16 |
| 2016-07-15 | 975.03 |
| 2016-07-14 | 961.16 |
| 2016-07-13 | 961.16 |
| 2016-07-12 | 954.22 |
| 2016-07-11 | 951.91 |
| 2016-07-08 | 942.66 |
| 2016-07-07 | 944.97 |
| 2016-07-06 | 951.91 |
| 2016-07-05 | 951.91 |
| 2016-07-04 | 958.85 |
| 2016-06-30 | 949.60 |
| 2016-06-29 | 940.35 |
| 2016-06-28 | 938.04 |
| 2016-06-27 | 942.66 |
| 2016-06-24 | 947.29 |
| 2016-06-23 | 975.03 |
| 2016-06-22 | 968.09 |
| 2016-06-21 | 947.29 |
| 2016-06-20 | 954.22 |
| 2016-06-17 | 914.92 |
| 2016-06-16 | 935.73 |
| 2016-06-15 | 944.97 |
| 2016-06-14 | 944.97 |
| 2016-06-13 | 949.60 |
| 2016-06-10 | 968.09 |
| 2016-06-08 | 977.34 |
| 2016-06-07 | 986.59 |
| 2016-06-06 | 975.03 |
| 2016-06-03 | 984.28 |
| 2016-06-02 | 991.21 |
| 2016-06-01 | 979.65 |
| 2016-05-31 | 981.96 |
| 2016-05-30 | 956.53 |
| 2016-05-27 | 949.60 |
| 2016-05-26 | 951.91 |
| 2016-05-25 | 958.85 |
| 2016-05-24 | 954.22 |
| 2016-05-23 | 951.91 |
| 2016-05-20 | 949.60 |
| 2016-05-19 | 949.60 |
| 2016-05-18 | 947.29 |
| 2016-05-17 | 951.91 |
| 2016-05-16 | 949.60 |
| 2016-05-13 | 947.29 |
| 2016-05-12 | 949.60 |
| 2016-05-11 | 951.91 |
| 2016-05-10 | 949.60 |
| 2016-05-09 | 942.66 |
| 2016-05-06 | 963.47 |
| 2016-05-05 | 944.97 |
| 2016-05-04 | 954.22 |
| 2016-05-03 | 956.53 |
| 2016-04-29 | 951.91 |
| 2016-04-28 | 963.47 |
| 2016-04-27 | 961.16 |
| 2016-04-26 | 963.47 |
| 2016-04-25 | 979.65 |
| 2016-04-22 | 979.65 |
| 2016-04-21 | 979.65 |
| 2016-04-20 | 961.16 |
| 2016-04-19 | 963.47 |
| 2016-04-18 | 963.47 |
| 2016-04-15 | 961.16 |
| 2016-04-14 | 961.16 |
| 2016-04-13 | 965.78 |
| 2016-04-12 | 947.29 |
| 2016-04-11 | 947.29 |
| 2016-04-08 | 924.17 |
| 2016-04-07 | 926.48 |
| 2016-04-06 | 926.48 |
| 2016-04-05 | 928.79 |
| 2016-04-01 | 938.04 |
| 2016-03-31 | 947.01 |
| 2016-03-30 | 938.04 |
| 2016-03-29 | 929.07 |
| 2016-03-24 | 931.31 |
| 2016-03-23 | 938.04 |
| 2016-03-22 | 953.73 |
| 2016-03-21 | 953.73 |
| 2016-03-18 | 917.86 |
| 2016-03-17 | 942.52 |
| 2016-03-16 | 924.59 |
| 2016-03-15 | 922.34 |
| 2016-03-14 | 933.55 |
| 2016-03-11 | 924.59 |
| 2016-03-10 | 915.62 |
| 2016-03-09 | 926.83 |
| 2016-03-08 | 931.31 |
| 2016-03-07 | 926.83 |
| 2016-03-04 | 915.62 |
| 2016-03-03 | 890.96 |
| 2016-03-02 | 895.44 |
| 2016-03-01 | 868.54 |
| 2016-02-29 | 848.36 |
| 2016-02-26 | 864.05 |
| 2016-02-25 | 857.33 |
| 2016-02-24 | 875.26 |
| 2016-02-23 | 897.68 |
| 2016-02-22 | 895.44 |
| 2016-02-19 | 888.72 |
| 2016-02-18 | 888.72 |
| 2016-02-17 | 884.23 |
| 2016-02-16 | 888.72 |
| 2016-02-15 | 886.47 |
| 2016-02-12 | 886.47 |
| 2016-02-11 | 873.02 |
| 2016-02-05 | 897.68 |
| 2016-02-04 | 893.20 |
| 2016-02-03 | 904.41 |
| 2016-02-02 | 908.89 |
| 2016-02-01 | 897.68 |
| 2016-01-29 | 917.86 |
| 2016-01-28 | 893.20 |
| 2016-01-27 | 877.51 |
| 2016-01-26 | 852.84 |
| 2016-01-25 | 879.75 |
| 2016-01-22 | 868.54 |
| 2016-01-21 | 841.63 |
| 2016-01-20 | 881.99 |
| 2016-01-19 | 890.96 |
| 2016-01-18 | 893.20 |
| 2016-01-15 | 908.89 |
| 2016-01-14 | 944.76 |
| 2016-01-13 | 971.67 |
| 2016-01-12 | 953.73 |
| 2016-01-11 | 962.70 |
| 2016-01-08 | 985.12 |
| 2016-01-07 | 978.39 |
| 2016-01-06 | 1,012.02 |
| 2016-01-05 | 1,007.54 |
| 2016-01-04 | 1,016.51 |
| 2015-12-31 | 1,043.41 |
| 2015-12-30 | 1,036.69 |
| 2015-12-29 | 1,034.44 |
| 2015-12-28 | 1,036.69 |
| 2015-12-24 | 1,045.65 |
| 2015-12-23 | 1,036.69 |
| 2015-12-22 | 1,034.44 |
| 2015-12-21 | 1,034.44 |
| 2015-12-18 | 1,052.38 |
| 2015-12-17 | 1,045.65 |
| 2015-12-16 | 1,029.96 |
| 2015-12-15 | 1,007.54 |
| 2015-12-14 | 1,020.99 |
| 2015-12-11 | 1,052.38 |
| 2015-12-10 | 1,092.74 |
| 2015-12-09 | 1,092.74 |
| 2015-12-08 | 1,092.74 |
| 2015-12-07 | 1,097.22 |
| 2015-12-04 | 1,086.01 |
| 2015-12-03 | 1,081.53 |
| 2015-12-02 | 1,088.25 |
| 2015-12-01 | 1,072.56 |
| 2015-11-30 | 1,068.07 |
| 2015-11-27 | 1,063.59 |
| 2015-11-26 | 1,063.59 |
| 2015-11-25 | 1,065.83 |
| 2015-11-24 | 1,079.28 |
| 2015-11-23 | 1,083.77 |
| 2015-11-20 | 1,083.77 |
| 2015-11-19 | 1,086.01 |
| 2015-11-18 | 1,079.28 |
| 2015-11-17 | 1,086.01 |
| 2015-11-16 | 1,074.80 |
| 2015-11-13 | 1,079.28 |
| 2015-11-12 | 1,077.04 |
| 2015-11-11 | 1,072.56 |
| 2015-11-10 | 1,072.56 |
| 2015-11-09 | 1,070.32 |
| 2015-11-06 | 1,074.80 |
| 2015-11-05 | 1,079.28 |
| 2015-11-04 | 1,081.53 |
| 2015-11-03 | 1,063.59 |
| 2015-11-02 | 1,052.38 |
| 2015-10-30 | 1,072.56 |
| 2015-10-29 | 1,077.04 |
| 2015-10-28 | 1,077.04 |
| 2015-10-27 | 1,079.28 |
| 2015-10-26 | 1,086.01 |
| 2015-10-23 | 1,103.95 |
| 2015-10-22 | 1,092.74 |
| 2015-10-20 | 1,108.43 |
| 2015-10-19 | 1,124.12 |
| 2015-10-16 | 1,130.85 |
| 2015-10-15 | 1,135.33 |
| 2015-10-14 | 1,137.58 |
| 2015-10-13 | 1,166.72 |
| 2015-10-12 | 1,177.93 |
| 2015-10-09 | 1,130.85 |
| 2015-10-08 | 1,164.48 |
| 2015-10-07 | 1,180.17 |
| 2015-10-06 | 1,153.27 |
| 2015-10-05 | 1,103.95 |
| 2015-10-02 | 1,115.16 |
| 2015-09-30 | 1,086.01 |
| 2015-09-29 | 1,045.65 |
| 2015-09-25 | 1,094.98 |
| 2015-09-24 | 1,079.28 |
| 2015-09-23 | 1,083.77 |
| 2015-09-22 | 1,110.67 |
| 2015-09-21 | 1,092.74 |
| 2015-09-18 | 1,124.12 |
| 2015-09-17 | 1,088.25 |
| 2015-09-16 | 1,065.83 |
| 2015-09-15 | 1,032.20 |
| 2015-09-14 | 1,054.62 |
| 2015-09-11 | 1,054.62 |
| 2015-09-10 | 1,068.07 |
| 2015-09-09 | 1,077.04 |
| 2015-09-08 | 1,077.04 |
| 2015-09-07 | 1,016.51 |
| 2015-09-04 | 964.94 |
| 2015-09-02 | 958.22 |
| 2015-09-01 | 951.49 |
| 2015-08-31 | 982.10 |
| 2015-08-28 | 968.98 |
| 2015-08-27 | 984.28 |
| 2015-08-26 | 885.91 |
| 2015-08-25 | 923.07 |
| 2015-08-24 | 903.40 |
| 2015-08-21 | 997.40 |
| 2015-08-20 | 1,030.19 |
| 2015-08-19 | 1,034.56 |
| 2015-08-18 | 1,025.82 |
| 2015-08-17 | 1,034.56 |
| 2015-08-14 | 1,047.68 |
| 2015-08-13 | 1,010.51 |
| 2015-08-12 | 1,003.96 |
| 2015-08-11 | 1,030.19 |
| 2015-08-10 | 1,030.19 |
| 2015-08-07 | 1,038.93 |
| 2015-08-06 | 1,032.37 |
| 2015-08-05 | 1,058.61 |
| 2015-08-04 | 1,054.24 |
| 2015-08-03 | 1,019.26 |
| 2015-07-31 | 1,028.00 |
| 2015-07-30 | 1,034.56 |
| 2015-07-29 | 1,058.61 |
| 2015-07-28 | 1,045.49 |
| 2015-07-27 | 1,071.72 |
| 2015-07-24 | 1,207.26 |
| 2015-07-23 | 1,209.44 |
| 2015-07-22 | 1,248.79 |
| 2015-07-21 | 1,294.70 |
| 2015-07-20 | 1,303.45 |
| 2015-07-17 | 1,296.89 |
| 2015-07-16 | 1,279.40 |
| 2015-07-15 | 1,264.10 |
| 2015-07-14 | 1,285.96 |
| 2015-07-13 | 1,353.72 |
| 2015-07-10 | 1,266.28 |
| 2015-07-09 | 1,200.70 |
| 2015-07-08 | 1,087.03 |
| 2015-07-07 | 1,229.12 |
| 2015-07-06 | 1,288.14 |
| 2015-07-03 | 1,375.58 |
| 2015-07-02 | 1,390.89 |
| 2015-06-30 | 1,421.49 |
| 2015-06-29 | 1,438.98 |
| 2015-06-26 | 1,458.65 |
| 2015-06-25 | 1,500.19 |
| 2015-06-24 | 1,519.86 |
| 2015-06-23 | 1,508.93 |
| 2015-06-22 | 1,511.12 |
| 2015-06-19 | 1,532.98 |
| 2015-06-18 | 1,519.86 |
| 2015-06-17 | 1,535.17 |
| 2015-06-16 | 1,522.05 |
| 2015-06-15 | 1,546.10 |
| 2015-06-12 | 1,559.21 |
| 2015-06-11 | 1,526.42 |
| 2015-06-10 | 1,522.05 |
| 2015-06-09 | 1,539.54 |
| 2015-06-08 | 1,578.89 |
| 2015-06-05 | 1,563.59 |
| 2015-06-04 | 1,574.32 |
| 2015-06-03 | 1,570.02 |
| 2015-06-02 | 1,565.73 |
| 2015-06-01 | 1,572.17 |
| 2015-05-29 | 1,591.49 |
| 2015-05-28 | 1,612.96 |
| 2015-05-27 | 1,658.03 |
| 2015-05-26 | 1,707.40 |
| 2015-05-22 | 1,580.76 |
| 2015-05-21 | 1,561.44 |
| 2015-05-20 | 1,578.61 |
| 2015-05-19 | 1,600.08 |
| 2015-05-18 | 1,565.73 |
| 2015-05-15 | 1,582.90 |
| 2015-05-14 | 1,572.17 |
| 2015-05-13 | 1,595.78 |
| 2015-05-12 | 1,643.01 |
| 2015-05-11 | 1,617.25 |
| 2015-05-08 | 1,567.88 |
| 2015-05-07 | 1,520.65 |
| 2015-05-06 | 1,552.85 |
| 2015-05-05 | 1,585.05 |
| 2015-05-04 | 1,615.10 |
| 2015-04-30 | 1,634.42 |
| 2015-04-29 | 1,625.84 |
| 2015-04-28 | 1,649.45 |
| 2015-04-27 | 1,660.18 |
| 2015-04-24 | 1,589.34 |
| 2015-04-23 | 1,604.37 |
| 2015-04-22 | 1,619.40 |
| 2015-04-21 | 1,574.32 |
| 2015-04-20 | 1,518.51 |
| 2015-04-17 | 1,585.05 |
| 2015-04-16 | 1,630.13 |
| 2015-04-15 | 1,617.25 |
| 2015-04-14 | 1,677.35 |
| 2015-04-13 | 1,636.57 |
| 2015-04-10 | 1,522.80 |
| 2015-04-09 | 1,557.15 |
| 2015-04-08 | 1,466.99 |
| 2015-04-02 | 1,391.86 |
| 2015-04-01 | 1,394.01 |
| 2015-03-31 | 1,383.27 |
| 2015-03-30 | 1,361.81 |
| 2015-03-27 | 1,333.90 |
| 2015-03-26 | 1,321.02 |
| 2015-03-25 | 1,318.88 |
| 2015-03-24 | 1,327.46 |
| 2015-03-23 | 1,333.90 |
| 2015-03-20 | 1,321.02 |
| 2015-03-19 | 1,325.32 |
| 2015-03-18 | 1,381.13 |
| 2015-03-17 | 1,381.13 |
| 2015-03-16 | 1,361.81 |
| 2015-03-13 | 1,357.52 |
| 2015-03-12 | 1,359.66 |
| 2015-03-11 | 1,310.29 |
| 2015-03-10 | 1,331.76 |
| 2015-03-09 | 1,344.64 |
| 2015-03-06 | 1,348.93 |
| 2015-03-05 | 1,336.05 |
| 2015-03-04 | 1,338.20 |
| 2015-03-03 | 1,359.66 |
| 2015-03-02 | 1,363.96 |
| 2015-02-27 | 1,333.90 |
| 2015-02-26 | 1,318.88 |
| 2015-02-25 | 1,321.02 |
| 2015-02-24 | 1,312.44 |
| 2015-02-23 | 1,325.32 |
| 2015-02-18 | 1,314.58 |
| 2015-02-17 | 1,303.85 |
| 2015-02-16 | 1,308.14 |
| 2015-02-13 | 1,314.58 |
| 2015-02-12 | 1,288.83 |
| 2015-02-11 | 1,301.70 |
| 2015-02-10 | 1,303.85 |
| 2015-02-09 | 1,314.58 |
| 2015-02-06 | 1,306.00 |
| 2015-02-05 | 1,308.14 |
| 2015-02-04 | 1,306.00 |
| 2015-02-03 | 1,310.29 |
| 2015-02-02 | 1,402.59 |
| 2015-01-30 | 1,402.59 |
| 2015-01-29 | 1,333.90 |
| 2015-01-28 | 1,323.17 |
| 2015-01-27 | 1,336.05 |
| 2015-01-26 | 1,260.92 |
| 2015-01-23 | 1,215.84 |
| 2015-01-22 | 1,213.70 |
| 2015-01-21 | 1,220.14 |
| 2015-01-20 | 1,192.23 |
| 2015-01-19 | 1,145.01 |
| 2015-01-16 | 1,149.30 |
| 2015-01-15 | 1,179.35 |
| 2015-01-14 | 1,192.23 |
| 2015-01-13 | 1,211.55 |
| 2015-01-12 | 1,205.11 |
| 2015-01-09 | 1,198.67 |
| 2015-01-08 | 1,172.91 |
| 2015-01-07 | 1,166.47 |
| 2015-01-06 | 1,162.18 |
| 2015-01-05 | 1,183.64 |
| 2015-01-02 | 1,177.20 |
| 2014-12-31 | 1,170.76 |
| 2014-12-30 | 1,162.18 |
| 2014-12-29 | 1,166.47 |
| 2014-12-24 | 1,172.91 |
| 2014-12-23 | 1,177.20 |
| 2014-12-22 | 1,192.23 |
| 2014-12-19 | 1,136.42 |
| 2014-12-18 | 1,185.79 |
| 2014-12-17 | 1,222.28 |
| 2014-12-16 | 1,228.72 |
| 2014-12-15 | 1,235.16 |
| 2014-12-12 | 1,213.70 |
| 2014-12-11 | 1,222.28 |
| 2014-12-10 | 1,230.87 |
| 2014-12-09 | 1,198.67 |
| 2014-12-08 | 1,260.92 |
| 2014-12-05 | 1,224.43 |
| 2014-12-04 | 1,177.20 |
| 2014-12-03 | 1,095.63 |
| 2014-12-02 | 1,089.20 |
| 2014-12-01 | 1,106.37 |
| 2014-11-28 | 1,142.86 |
| 2014-11-27 | 1,132.13 |
| 2014-11-26 | 1,149.30 |
| 2014-11-25 | 1,170.76 |
| 2014-11-24 | 1,239.45 |
| 2014-11-21 | 1,211.55 |
| 2014-11-20 | 1,192.23 |
| 2014-11-19 | 1,205.11 |
| 2014-11-18 | 1,196.52 |
| 2014-11-17 | 1,222.28 |
| 2014-11-14 | 1,226.57 |
| 2014-11-13 | 1,226.57 |
| 2014-11-12 | 1,230.87 |
| 2014-11-11 | 1,228.72 |
| 2014-11-10 | 1,166.47 |
| 2014-11-07 | 1,164.32 |
| 2014-11-06 | 1,132.13 |
| 2014-11-05 | 1,134.27 |
| 2014-11-04 | 1,134.27 |
| 2014-11-03 | 1,134.27 |
| 2014-10-31 | 1,140.71 |
| 2014-10-30 | 1,136.42 |
| 2014-10-29 | 1,136.42 |
| 2014-10-28 | 1,136.42 |
| 2014-10-27 | 1,140.71 |
| 2014-10-24 | 1,157.89 |
| 2014-10-23 | 1,170.76 |
| 2014-10-22 | 1,166.47 |
| 2014-10-21 | 1,157.89 |
| 2014-10-20 | 1,145.01 |
| 2014-10-17 | 1,132.13 |
| 2014-10-16 | 1,138.57 |
| 2014-10-15 | 1,145.01 |
| 2014-10-14 | 1,145.01 |
| 2014-10-13 | 1,140.71 |
| 2014-10-10 | 1,155.74 |
| 2014-10-09 | 1,162.18 |
| 2014-10-08 | 1,129.98 |
| 2014-10-07 | 1,125.69 |
| 2014-10-06 | 1,123.54 |
| 2014-10-03 | 1,093.49 |
| 2014-09-30 | 1,093.49 |
| 2014-09-29 | 1,108.51 |
| 2014-09-26 | 1,129.98 |
| 2014-09-25 | 1,147.15 |
| 2014-09-24 | 1,138.57 |
| 2014-09-23 | 1,138.57 |
| 2014-09-22 | 1,123.54 |
| 2014-09-19 | 1,147.15 |
| 2014-09-18 | 1,149.30 |
| 2014-09-17 | 1,145.01 |
| 2014-09-16 | 1,114.95 |
| 2014-09-15 | 1,209.40 |
| 2014-09-12 | 1,378.98 |
| 2014-09-11 | 1,378.98 |
| 2014-09-10 | 1,338.20 |
| 2014-09-08 | 1,331.76 |
| 2014-09-05 | 1,303.85 |
| 2014-09-04 | 1,290.97 |
| 2014-09-03 | 1,224.43 |
| 2014-09-02 | 1,220.22 |
| 2014-09-01 | 1,205.48 |
| 2014-08-29 | 1,226.53 |
| 2014-08-28 | 1,247.59 |
| 2014-08-27 | 1,274.96 |
| 2014-08-26 | 1,281.28 |
| 2014-08-25 | 1,253.91 |
| 2014-08-22 | 1,270.75 |
| 2014-08-21 | 1,192.84 |
| 2014-08-20 | 1,192.84 |
| 2014-08-19 | 1,224.43 |
| 2014-08-18 | 1,224.43 |
| 2014-08-15 | 1,230.75 |
| 2014-08-14 | 1,228.64 |
| 2014-08-13 | 1,230.75 |
| 2014-08-12 | 1,224.43 |
| 2014-08-11 | 1,239.17 |
| 2014-08-08 | 1,256.01 |
| 2014-08-07 | 1,260.22 |
| 2014-08-06 | 1,268.65 |
| 2014-08-05 | 1,264.44 |
| 2014-08-04 | 1,287.60 |
| 2014-08-01 | 1,270.75 |
| 2014-07-31 | 1,298.12 |
| 2014-07-30 | 1,291.81 |
| 2014-07-29 | 1,268.65 |
| 2014-07-28 | 1,277.07 |
| 2014-07-25 | 1,249.70 |
| 2014-07-24 | 1,264.44 |
| 2014-07-23 | 1,245.48 |
| 2014-07-22 | 1,251.80 |
| 2014-07-21 | 1,268.65 |
| 2014-07-18 | 1,247.59 |
| 2014-07-17 | 1,218.11 |
| 2014-07-16 | 1,237.06 |
| 2014-07-15 | 1,243.38 |
| 2014-07-14 | 1,234.96 |
| 2014-07-11 | 1,247.59 |
| 2014-07-10 | 1,241.27 |
| 2014-07-09 | 1,228.64 |
| 2014-07-08 | 1,270.75 |
| 2014-07-07 | 1,319.18 |
| 2014-07-04 | 1,331.81 |
| 2014-07-03 | 1,272.86 |
| 2014-07-02 | 1,260.22 |
| 2014-06-30 | 1,199.16 |
| 2014-06-27 | 1,197.06 |
| 2014-06-26 | 1,171.79 |
| 2014-06-25 | 1,213.90 |
| 2014-06-24 | 1,188.63 |
| 2014-06-23 | 1,144.42 |
| 2014-06-20 | 1,121.25 |
| 2014-06-19 | 1,165.47 |
| 2014-06-18 | 1,178.11 |
| 2014-06-17 | 1,176.00 |
| 2014-06-16 | 1,171.79 |
| 2014-06-13 | 1,140.20 |
| 2014-06-12 | 1,104.41 |
| 2014-06-11 | 1,123.36 |
| 2014-06-10 | 1,117.04 |
| 2014-06-09 | 1,121.25 |
| 2014-06-06 | 1,085.46 |
| 2014-06-05 | 1,079.27 |
| 2014-06-04 | 1,058.66 |
| 2014-06-03 | 1,071.03 |
| 2014-05-30 | 1,040.10 |
| 2014-05-29 | 1,009.18 |
| 2014-05-28 | 1,007.11 |
| 2014-05-27 | 996.81 |
| 2014-05-26 | 1,011.24 |
| 2014-05-23 | 986.50 |
| 2014-05-22 | 982.37 |
| 2014-05-21 | 963.82 |
| 2014-05-20 | 978.25 |
| 2014-05-19 | 980.31 |
| 2014-05-16 | 1,013.30 |
| 2014-05-15 | 1,011.24 |
| 2014-05-14 | 1,019.48 |
| 2014-05-13 | 1,021.55 |
| 2014-05-12 | 1,015.36 |
| 2014-05-09 | 1,021.55 |
| 2014-05-08 | 1,025.67 |
| 2014-05-07 | 1,025.67 |
| 2014-05-05 | 1,029.79 |
| 2014-05-02 | 1,035.98 |
| 2014-04-30 | 1,013.30 |
| 2014-04-29 | 1,011.24 |
| 2014-04-28 | 1,007.11 |
| 2014-04-25 | 1,011.24 |
| 2014-04-24 | 1,009.18 |
| 2014-04-23 | 1,015.36 |
| 2014-04-22 | 1,011.24 |
| 2014-04-17 | 1,002.99 |
| 2014-04-16 | 1,002.99 |
| 2014-04-15 | 1,013.30 |
| 2014-04-14 | 994.74 |
| 2014-04-11 | 1,005.05 |
| 2014-04-10 | 1,042.16 |
| 2014-04-09 | 992.68 |
| 2014-04-08 | 1,002.99 |
| 2014-04-07 | 1,005.05 |
| 2014-04-04 | 1,019.48 |
| 2014-04-03 | 1,075.15 |
| 2014-04-02 | 1,000.93 |
| 2014-04-01 | 939.08 |
| 2014-03-31 | 926.71 |
| 2014-03-28 | 939.08 |
| 2014-03-27 | 945.26 |
| 2014-03-26 | 934.96 |
| 2014-03-25 | 955.57 |
| 2014-03-24 | 970.00 |
| 2014-03-21 | 908.15 |
| 2014-03-20 | 881.35 |
| 2014-03-19 | 893.72 |
| 2014-03-18 | 914.34 |
| 2014-03-17 | 895.78 |
| 2014-03-14 | 823.63 |
| 2014-03-13 | 918.46 |
| 2014-03-12 | 930.83 |
| 2014-03-11 | 924.65 |
| 2014-03-10 | 901.97 |
| 2014-03-07 | 939.08 |
| 2014-03-06 | 932.89 |
| 2014-03-05 | 937.02 |
| 2014-03-04 | 947.33 |
| 2014-03-03 | 945.26 |
| 2014-02-28 | 949.39 |
| 2014-02-27 | 947.33 |
| 2014-02-26 | 916.40 |
| 2014-02-25 | 928.77 |
| 2014-02-24 | 920.52 |
| 2014-02-21 | 947.33 |
| 2014-02-20 | 943.20 |
| 2014-02-19 | 959.70 |
| 2014-02-18 | 967.94 |
| 2014-02-17 | 976.19 |
| 2014-02-14 | 984.44 |
| 2014-02-13 | 949.39 |
| 2014-02-12 | 928.77 |
| 2014-02-11 | 910.22 |
| 2014-02-10 | 842.18 |
| 2014-02-07 | 821.56 |
| 2014-02-06 | 813.32 |
| 2014-02-05 | 817.44 |
| 2014-02-04 | 813.32 |
| 2014-01-30 | 827.75 |
| 2014-01-29 | 833.93 |
| 2014-01-28 | 811.26 |
| 2014-01-27 | 813.32 |
| 2014-01-24 | 817.44 |
| 2014-01-23 | 809.19 |
| 2014-01-22 | 811.26 |
| 2014-01-21 | 803.01 |
| 2014-01-20 | 790.64 |
| 2014-01-17 | 792.70 |
| 2014-01-16 | 790.64 |
| 2014-01-15 | 786.52 |
| 2014-01-14 | 786.52 |
| 2014-01-13 | 786.52 |
| 2014-01-10 | 776.21 |
| 2014-01-09 | 778.27 |
| 2014-01-08 | 782.39 |
| 2014-01-07 | 780.33 |
| 2014-01-06 | 780.33 |
| 2014-01-03 | 780.33 |
| 2014-01-02 | 788.58 |
| 2013-12-31 | 790.64 |
| 2013-12-30 | 778.27 |
| 2013-12-27 | 784.45 |
| 2013-12-24 | 792.70 |
| 2013-12-23 | 776.21 |
| 2013-12-20 | 772.08 |
| 2013-12-19 | 778.27 |
| 2013-12-18 | 774.15 |
| 2013-12-17 | 765.90 |
| 2013-12-16 | 761.78 |
| 2013-12-13 | 772.08 |
| 2013-12-12 | 774.15 |
| 2013-12-11 | 774.15 |
| 2013-12-10 | 784.45 |
| 2013-12-09 | 784.45 |
| 2013-12-06 | 786.52 |
| 2013-12-05 | 792.70 |
| 2013-12-04 | 798.89 |
| 2013-12-03 | 811.26 |
| 2013-12-02 | 807.13 |
| 2013-11-29 | 805.07 |
| 2013-11-28 | 805.07 |
| 2013-11-27 | 805.07 |
| 2013-11-26 | 815.38 |
| 2013-11-25 | 823.63 |
| 2013-11-22 | 823.63 |
| 2013-11-21 | 809.19 |
| 2013-11-20 | 817.44 |
| 2013-11-19 | 819.50 |
| 2013-11-18 | 794.76 |
| 2013-11-15 | 786.52 |
| 2013-11-14 | 782.39 |
| 2013-11-13 | 784.45 |
| 2013-11-12 | 796.82 |
| 2013-11-11 | 784.45 |
| 2013-11-08 | 792.70 |
| 2013-11-07 | 796.82 |
| 2013-11-06 | 790.64 |
| 2013-11-05 | 800.95 |
| 2013-11-04 | 800.95 |
| 2013-11-01 | 800.95 |
| 2013-10-31 | 800.95 |
| 2013-10-30 | 805.07 |
| 2013-10-29 | 796.82 |
| 2013-10-28 | 803.01 |
| 2013-10-25 | 807.13 |
| 2013-10-24 | 809.19 |
| 2013-10-23 | 798.89 |
| 2013-10-22 | 807.13 |
| 2013-10-21 | 803.01 |
| 2013-10-18 | 809.19 |
| 2013-10-17 | 819.50 |
| 2013-10-16 | 798.89 |
| 2013-10-15 | 796.82 |
| 2013-10-11 | 788.58 |
| 2013-10-10 | 784.45 |
| 2013-10-09 | 786.52 |
| 2013-10-08 | 794.76 |
| 2013-10-07 | 813.32 |
| 2013-10-04 | 765.90 |
| 2013-10-03 | 767.96 |
| 2013-10-02 | 774.15 |
| 2013-09-30 | 755.59 |
| 2013-09-27 | 765.90 |
| 2013-09-26 | 776.21 |
| 2013-09-25 | 786.52 |
| 2013-09-24 | 790.64 |
| 2013-09-23 | 805.07 |
| 2013-09-19 | 809.19 |
| 2013-09-18 | 805.07 |
| 2013-09-17 | 817.44 |
| 2013-09-16 | 796.82 |
| 2013-09-13 | 796.82 |
| 2013-09-12 | 813.32 |
| 2013-09-11 | 811.30 |
| 2013-09-10 | 825.42 |
| 2013-09-09 | 815.33 |
| 2013-09-06 | 817.35 |
| 2013-09-05 | 825.42 |
| 2013-09-04 | 770.98 |
| 2013-09-03 | 762.91 |
| 2013-09-02 | 766.95 |
| 2013-08-30 | 756.87 |
| 2013-08-29 | 754.85 |
| 2013-08-28 | 746.79 |
| 2013-08-27 | 764.93 |
| 2013-08-26 | 773.00 |
| 2013-08-23 | 762.91 |
| 2013-08-22 | 752.83 |
| 2013-08-21 | 754.85 |
| 2013-08-20 | 746.79 |
| 2013-08-19 | 758.88 |
| 2013-08-16 | 768.96 |
| 2013-08-15 | 766.95 |
| 2013-08-13 | 756.87 |
| 2013-08-12 | 752.83 |
| 2013-08-09 | 742.75 |
| 2013-08-08 | 750.82 |
| 2013-08-07 | 746.79 |
| 2013-08-06 | 746.79 |
| 2013-08-05 | 748.80 |
| 2013-08-02 | 754.85 |
| 2013-08-01 | 750.82 |
| 2013-07-31 | 756.87 |
| 2013-07-30 | 756.87 |
| 2013-07-29 | 750.82 |
| 2013-07-26 | 750.82 |
| 2013-07-25 | 746.79 |
| 2013-07-24 | 746.79 |
| 2013-07-23 | 760.90 |
| 2013-07-22 | 744.77 |
| 2013-07-19 | 744.77 |
| 2013-07-18 | 758.88 |
| 2013-07-17 | 758.88 |
| 2013-07-16 | 758.88 |
| 2013-07-15 | 773.00 |
| 2013-07-12 | 773.00 |
| 2013-07-11 | 803.24 |
| 2013-07-10 | 787.11 |
| 2013-07-09 | 801.22 |
| 2013-07-08 | 787.11 |
| 2013-07-05 | 799.21 |
| 2013-07-04 | 781.06 |
| 2013-07-03 | 766.95 |
| 2013-07-02 | 797.19 |
| 2013-06-28 | 791.14 |
| 2013-06-27 | 805.25 |
| 2013-06-26 | 805.25 |
| 2013-06-25 | 801.22 |
| 2013-06-24 | 833.48 |
| 2013-06-21 | 964.53 |
| 2013-06-20 | 797.19 |
| 2013-06-19 | 807.27 |
| 2013-06-18 | 815.33 |
| 2013-06-17 | 821.38 |
| 2013-06-14 | 795.17 |
| 2013-06-13 | 815.33 |
| 2013-06-11 | 823.40 |
| 2013-06-10 | 853.64 |
| 2013-06-07 | 857.67 |
| 2013-06-06 | 843.91 |
| 2013-06-05 | 861.61 |
| 2013-06-04 | 855.71 |
| 2013-06-03 | 861.61 |
| 2013-05-31 | 885.20 |
| 2013-05-30 | 869.47 |
| 2013-05-29 | 906.84 |
| 2013-05-28 | 924.53 |
| 2013-05-27 | 916.67 |
| 2013-05-24 | 912.74 |
| 2013-05-23 | 922.57 |
| 2013-05-22 | 930.43 |
| 2013-05-21 | 948.13 |
| 2013-05-20 | 957.96 |
| 2013-05-16 | 957.96 |
| 2013-05-15 | 957.96 |
| 2013-05-14 | 961.90 |
| 2013-05-13 | 954.03 |
| 2013-05-10 | 961.90 |
| 2013-05-09 | 961.90 |
| 2013-05-08 | 967.80 |
| 2013-05-07 | 959.93 |
| 2013-05-06 | 967.80 |
| 2013-05-03 | 957.96 |
| 2013-05-02 | 965.83 |
| 2013-04-30 | 967.80 |
| 2013-04-29 | 971.73 |
| 2013-04-26 | 981.56 |
| 2013-04-25 | 975.66 |
| 2013-04-24 | 959.93 |
| 2013-04-23 | 957.96 |
| 2013-04-22 | 952.06 |
| 2013-04-19 | 956.00 |
| 2013-04-18 | 926.50 |
| 2013-04-17 | 938.30 |
| 2013-04-16 | 940.27 |
| 2013-04-15 | 928.47 |
| 2013-04-12 | 956.00 |
| 2013-04-11 | 954.03 |
| 2013-04-10 | 934.37 |
| 2013-04-09 | 922.57 |
| 2013-04-08 | 912.74 |
| 2013-04-05 | 902.90 |
| 2013-04-03 | 912.74 |
| 2013-04-02 | 940.27 |
| 2013-03-28 | 930.43 |
| 2013-03-27 | 950.10 |
| 2013-03-26 | 954.03 |
| 2013-03-25 | 956.00 |
| 2013-03-22 | 930.43 |
| 2013-03-21 | 950.10 |
| 2013-03-20 | 956.00 |
| 2013-03-19 | 922.57 |
| 2013-03-18 | 922.57 |
| 2013-03-15 | 956.00 |
| 2013-03-14 | 959.93 |
| 2013-03-13 | 938.30 |
| 2013-03-12 | 961.90 |
| 2013-03-11 | 981.56 |
| 2013-03-08 | 981.56 |
| 2013-03-07 | 985.49 |
| 2013-03-06 | 985.49 |
| 2013-03-05 | 967.80 |
| 2013-03-04 | 950.10 |
| 2013-03-01 | 987.46 |
| 2013-02-28 | 956.00 |
| 2013-02-27 | 942.23 |
| 2013-02-26 | 926.50 |
| 2013-02-25 | 916.67 |
| 2013-02-22 | 928.47 |
| 2013-02-21 | 971.73 |
| 2013-02-20 | 1,001.23 |
| 2013-02-19 | 999.26 |
| 2013-02-18 | 1,007.13 |
| 2013-02-15 | 1,007.13 |
| 2013-02-14 | 1,001.23 |
| 2013-02-08 | 981.56 |
| 2013-02-07 | 989.43 |
| 2013-02-06 | 999.26 |
| 2013-02-05 | 971.73 |
| 2013-02-04 | 989.43 |
| 2013-02-01 | 981.56 |
| 2013-01-31 | 979.60 |
| 2013-01-30 | 1,011.06 |
| 2013-01-29 | 1,009.09 |
| 2013-01-28 | 1,011.06 |
| 2013-01-25 | 1,016.96 |
| 2013-01-24 | 1,013.03 |
| 2013-01-23 | 1,016.96 |
| 2013-01-22 | 1,028.76 |
| 2013-01-21 | 1,024.82 |
| 2013-01-18 | 1,011.06 |
| 2013-01-17 | 983.53 |
| 2013-01-16 | 973.70 |
| 2013-01-15 | 973.70 |
| 2013-01-14 | 981.56 |
| 2013-01-11 | 963.86 |
| 2013-01-10 | 954.03 |
| 2013-01-09 | 942.23 |
| 2013-01-08 | 938.30 |
| 2013-01-07 | 940.27 |
| 2013-01-04 | 946.17 |
| 2013-01-03 | 936.33 |
| 2013-01-02 | 906.84 |
| 2012-12-31 | 889.14 |
| 2012-12-28 | 885.20 |
| 2012-12-27 | 875.37 |
| 2012-12-24 | 869.47 |
| 2012-12-21 | 873.41 |
| 2012-12-20 | 881.27 |
| 2012-12-19 | 877.34 |
| 2012-12-18 | 863.57 |
| 2012-12-17 | 869.47 |
| 2012-12-14 | 869.47 |
| 2012-12-13 | 873.41 |
| 2012-12-12 | 873.41 |
| 2012-12-11 | 871.44 |
| 2012-12-10 | 881.27 |
| 2012-12-07 | 875.37 |
| 2012-12-06 | 875.37 |
| 2012-12-05 | 867.51 |
| 2012-12-04 | 859.64 |
| 2012-12-03 | 873.41 |
| 2012-11-30 | 883.24 |
| 2012-11-29 | 887.17 |
| 2012-11-28 | 881.27 |
| 2012-11-27 | 885.20 |
| 2012-11-26 | 871.44 |
| 2012-11-23 | 855.71 |
| 2012-11-22 | 851.77 |
| 2012-11-21 | 834.08 |
| 2012-11-20 | 826.21 |
| 2012-11-19 | 826.21 |
| 2012-11-16 | 822.28 |
| 2012-11-15 | 822.28 |
| 2012-11-14 | 820.31 |
| 2012-11-13 | 806.55 |
| 2012-11-12 | 820.31 |
| 2012-11-09 | 826.21 |
| 2012-11-08 | 830.14 |
| 2012-11-07 | 838.01 |
| 2012-11-06 | 822.28 |
| 2012-11-05 | 806.55 |
| 2012-11-02 | 806.55 |
| 2012-11-01 | 794.75 |
| 2012-10-31 | 773.12 |
| 2012-10-30 | 747.55 |
| 2012-10-29 | 767.22 |
| 2012-10-26 | 771.15 |
| 2012-10-25 | 780.98 |
| 2012-10-24 | 767.22 |
| 2012-10-22 | 753.45 |
| 2012-10-19 | 751.48 |
| 2012-10-18 | 765.25 |
| 2012-10-17 | 721.99 |
| 2012-10-16 | 692.49 |
| 2012-10-15 | 688.56 |
| 2012-10-12 | 686.59 |
| 2012-10-11 | 686.59 |
| 2012-10-10 | 684.62 |
| 2012-10-09 | 676.76 |
| 2012-10-08 | 676.76 |
| 2012-10-05 | 688.56 |
| 2012-10-04 | 692.49 |
| 2012-10-03 | 694.46 |
| 2012-09-28 | 686.59 |
| 2012-09-27 | 676.76 |
| 2012-09-26 | 668.89 |
| 2012-09-25 | 672.82 |
| 2012-09-24 | 666.93 |
| 2012-09-21 | 676.76 |
| 2012-09-20 | 666.93 |
| 2012-09-19 | 670.86 |
| 2012-09-18 | 635.46 |
| 2012-09-17 | 619.73 |
| 2012-09-14 | 617.76 |
| 2012-09-13 | 611.86 |
| 2012-09-12 | 613.83 |
| 2012-09-11 | 619.73 |
| 2012-09-10 | 617.76 |
| 2012-09-07 | 617.76 |
| 2012-09-06 | 609.90 |
| 2012-09-05 | 596.13 |
| 2012-09-04 | 599.96 |
| 2012-09-03 | 611.43 |
| 2012-08-31 | 611.43 |
| 2012-08-30 | 603.78 |
| 2012-08-29 | 609.52 |
| 2012-08-28 | 617.17 |
| 2012-08-27 | 620.99 |
| 2012-08-24 | 626.73 |
| 2012-08-23 | 630.56 |
| 2012-08-22 | 628.64 |
| 2012-08-21 | 630.56 |
| 2012-08-20 | 626.73 |
| 2012-08-17 | 607.61 |
| 2012-08-16 | 607.61 |
| 2012-08-15 | 634.38 |
| 2012-08-14 | 615.26 |
| 2012-08-13 | 601.87 |
| 2012-08-10 | 617.17 |
| 2012-08-09 | 613.34 |
| 2012-08-08 | 609.52 |
| 2012-08-07 | 613.34 |
| 2012-08-06 | 601.87 |
| 2012-08-03 | 607.61 |
| 2012-08-02 | 613.34 |
| 2012-08-01 | 607.61 |
| 2012-07-31 | 617.17 |
| 2012-07-30 | 607.61 |
| 2012-07-27 | 603.78 |
| 2012-07-26 | 590.40 |
| 2012-07-25 | 588.48 |
| 2012-07-24 | 605.69 |
| 2012-07-23 | 607.61 |
| 2012-07-20 | 617.17 |
| 2012-07-19 | 611.43 |
| 2012-07-18 | 617.17 |
| 2012-07-17 | 619.08 |
| 2012-07-16 | 613.34 |
| 2012-07-13 | 611.43 |
| 2012-07-12 | 607.61 |
| 2012-07-11 | 617.17 |
| 2012-07-10 | 622.91 |
| 2012-07-09 | 619.08 |
| 2012-07-06 | 632.47 |
| 2012-07-05 | 655.42 |
| 2012-07-04 | 659.24 |
| 2012-07-03 | 642.03 |
| 2012-06-29 | 638.21 |
| 2012-06-28 | 628.64 |
| 2012-06-27 | 632.47 |
| 2012-06-26 | 626.73 |
| 2012-06-25 | 624.82 |
| 2012-06-22 | 638.21 |
| 2012-06-21 | 647.77 |
| 2012-06-20 | 655.42 |
| 2012-06-19 | 655.42 |
| 2012-06-18 | 659.24 |
| 2012-06-15 | 666.89 |
| 2012-06-14 | 670.72 |
| 2012-06-13 | 655.42 |
| 2012-06-12 | 620.99 |
| 2012-06-11 | 628.64 |
| 2012-06-08 | 611.43 |
| 2012-06-07 | 615.26 |
| 2012-06-06 | 619.08 |
| 2012-06-05 | 619.08 |
| 2012-06-04 | 617.17 |
| 2012-06-01 | 617.17 |
| 2012-05-31 | 617.17 |
| 2012-05-30 | 624.62 |
| 2012-05-29 | 622.76 |
| 2012-05-28 | 617.17 |
| 2012-05-25 | 617.17 |
| 2012-05-24 | 613.44 |
| 2012-05-23 | 622.76 |
| 2012-05-22 | 615.31 |
| 2012-05-21 | 589.23 |
| 2012-05-18 | 583.64 |
| 2012-05-17 | 607.86 |
| 2012-05-16 | 604.13 |
| 2012-05-15 | 626.48 |
| 2012-05-14 | 632.07 |
| 2012-05-11 | 639.52 |
| 2012-05-10 | 633.93 |
| 2012-05-09 | 637.66 |
| 2012-05-08 | 637.66 |
| 2012-05-07 | 637.66 |
| 2012-05-04 | 643.25 |
| 2012-05-03 | 643.25 |
| 2012-05-02 | 648.84 |
| 2012-04-30 | 648.84 |
| 2012-04-27 | 650.70 |
| 2012-04-26 | 652.56 |
| 2012-04-25 | 645.11 |
| 2012-04-24 | 641.39 |
| 2012-04-23 | 646.97 |
| 2012-04-20 | 650.70 |
| 2012-04-19 | 645.11 |
| 2012-04-18 | 641.39 |
| 2012-04-17 | 658.15 |
| 2012-04-16 | 656.29 |
| 2012-04-13 | 674.92 |
| 2012-04-12 | 661.88 |
| 2012-04-11 | 650.70 |
| 2012-04-10 | 667.46 |
| 2012-04-05 | 680.50 |
| 2012-04-03 | 693.54 |
| 2012-04-02 | 693.54 |
| 2012-03-30 | 697.27 |
| 2012-03-29 | 702.86 |
| 2012-03-28 | 721.48 |
| 2012-03-27 | 723.35 |
| 2012-03-26 | 721.48 |
| 2012-03-23 | 717.76 |
| 2012-03-22 | 721.48 |
| 2012-03-21 | 719.62 |
| 2012-03-20 | 732.66 |
| 2012-03-19 | 753.15 |
| 2012-03-16 | 756.88 |
| 2012-03-15 | 758.74 |
| 2012-03-14 | 766.19 |
| 2012-03-13 | 781.09 |
| 2012-03-12 | 809.04 |
| 2012-03-09 | 755.01 |
| 2012-03-08 | 721.48 |
| 2012-03-07 | 704.72 |
| 2012-03-06 | 693.54 |
| 2012-03-05 | 717.76 |
| 2012-03-02 | 710.31 |
| 2012-03-01 | 695.41 |
| 2012-02-29 | 695.41 |
| 2012-02-28 | 700.99 |
| 2012-02-27 | 699.13 |
| 2012-02-24 | 712.17 |
| 2012-02-23 | 717.76 |
| 2012-02-22 | 730.80 |
| 2012-02-21 | 712.17 |
| 2012-02-20 | 723.35 |
| 2012-02-17 | 719.62 |
| 2012-02-16 | 697.27 |
| 2012-02-15 | 697.27 |
| 2012-02-14 | 673.05 |
| 2012-02-13 | 673.05 |
| 2012-02-10 | 667.46 |
| 2012-02-09 | 669.33 |
| 2012-02-08 | 648.84 |
| 2012-02-07 | 641.39 |
| 2012-02-06 | 660.01 |
| 2012-02-03 | 660.01 |
| 2012-02-02 | 663.74 |
| 2012-02-01 | 656.29 |
| 2012-01-31 | 660.01 |
| 2012-01-30 | 652.56 |
| 2012-01-27 | 660.01 |
| 2012-01-26 | 658.15 |
| 2012-01-20 | 658.15 |
| 2012-01-19 | 645.11 |
| 2012-01-18 | 643.25 |
| 2012-01-17 | 646.97 |
| 2012-01-16 | 641.39 |
| 2012-01-13 | 641.39 |
| 2012-01-12 | 646.97 |
| 2012-01-11 | 646.97 |
| 2012-01-10 | 645.11 |
| 2012-01-09 | 648.84 |
| 2012-01-06 | 645.11 |
| 2012-01-05 | 643.25 |
| 2012-01-04 | 645.11 |
| 2012-01-03 | 645.11 |
| 2011-12-30 | 660.01 |
| 2011-12-29 | 663.74 |
| 2011-12-28 | 658.15 |
| 2011-12-23 | 678.64 |
| 2011-12-22 | 639.52 |
| 2011-12-21 | 639.52 |
| 2011-12-20 | 635.80 |
| 2011-12-19 | 630.21 |
| 2011-12-16 | 635.80 |
| 2011-12-15 | 635.80 |
| 2011-12-14 | 645.11 |
| 2011-12-13 | 645.11 |
| 2011-12-12 | 645.11 |
| 2011-12-09 | 646.97 |
| 2011-12-08 | 661.88 |
| 2011-12-07 | 658.15 |
| 2011-12-06 | 654.42 |
| 2011-12-05 | 654.42 |
| 2011-12-02 | 660.01 |
| 2011-12-01 | 661.88 |
| 2011-11-30 | 645.11 |
| 2011-11-29 | 654.42 |
| 2011-11-28 | 652.56 |
| 2011-11-25 | 654.42 |
| 2011-11-24 | 652.56 |
| 2011-11-23 | 654.42 |
| 2011-11-22 | 663.74 |
| 2011-11-21 | 656.29 |
| 2011-11-18 | 663.74 |
| 2011-11-17 | 678.64 |
| 2011-11-16 | 699.13 |
| 2011-11-15 | 710.31 |
| 2011-11-14 | 712.17 |
| 2011-11-11 | 686.09 |
| 2011-11-10 | 678.64 |
| 2011-11-09 | 719.62 |
| 2011-11-08 | 715.90 |
| 2011-11-07 | 719.62 |
| 2011-11-04 | 741.98 |
| 2011-11-03 | 727.07 |
| 2011-11-02 | 753.15 |
| 2011-11-01 | 712.17 |
| 2011-10-31 | 755.01 |
| 2011-10-28 | 755.01 |
| 2011-10-27 | 741.98 |
| 2011-10-26 | 708.45 |
| 2011-10-25 | 708.45 |
| 2011-10-24 | 702.86 |
| 2011-10-21 | 671.19 |
| 2011-10-20 | 646.97 |
| 2011-10-19 | 669.33 |
| 2011-10-18 | 669.33 |
| 2011-10-17 | 734.52 |
| 2011-10-14 | 708.45 |
| 2011-10-13 | 749.43 |
| 2011-10-12 | 712.17 |
| 2011-10-11 | 693.54 |
| 2011-10-10 | 661.88 |
| 2011-10-07 | 667.46 |
| 2011-10-06 | 648.84 |
| 2011-10-04 | 619.03 |
| 2011-10-03 | 617.17 |
| 2011-09-30 | 645.11 |
| 2011-09-28 | 648.84 |
| 2011-09-27 | 643.25 |
| 2011-09-26 | 626.48 |
| 2011-09-23 | 658.15 |
| 2011-09-22 | 715.90 |
| 2011-09-21 | 769.92 |
| 2011-09-20 | 771.78 |
| 2011-09-19 | 831.39 |
| 2011-09-16 | 872.37 |
| 2011-09-15 | 831.39 |
| 2011-09-14 | 840.70 |
| 2011-09-12 | 827.92 |
| 2011-09-09 | 862.62 |
| 2011-09-08 | 831.57 |
| 2011-09-07 | 868.10 |
| 2011-09-06 | 857.14 |
| 2011-09-05 | 866.28 |
| 2011-09-02 | 858.97 |
| 2011-09-01 | 900.98 |
| 2011-08-31 | 900.98 |
| 2011-08-30 | 880.89 |
| 2011-08-29 | 858.97 |
| 2011-08-26 | 851.66 |
| 2011-08-25 | 857.14 |
| 2011-08-24 | 840.70 |
| 2011-08-23 | 855.32 |
| 2011-08-22 | 857.14 |
| 2011-08-19 | 875.41 |
| 2011-08-18 | 926.55 |
| 2011-08-17 | 926.55 |
| 2011-08-16 | 875.41 |
| 2011-08-15 | 862.62 |
| 2011-08-12 | 849.84 |
| 2011-08-11 | 866.28 |
| 2011-08-10 | 866.28 |
| 2011-08-09 | 862.62 |
| 2011-08-08 | 884.54 |
| 2011-08-05 | 917.42 |
| 2011-08-04 | 959.43 |
| 2011-08-03 | 950.30 |
| 2011-08-02 | 950.30 |
| 2011-08-01 | 963.09 |
| 2011-07-29 | 944.82 |
| 2011-07-28 | 955.78 |
| 2011-07-27 | 964.91 |
| 2011-07-26 | 994.14 |
| 2011-07-25 | 868.10 |
| 2011-07-22 | 888.19 |
| 2011-07-21 | 886.37 |
| 2011-07-20 | 882.71 |
| 2011-07-19 | 890.02 |
| 2011-07-18 | 888.19 |
| 2011-07-15 | 899.15 |
| 2011-07-14 | 913.77 |
| 2011-07-13 | 904.63 |
| 2011-07-12 | 902.81 |
| 2011-07-11 | 919.25 |
| 2011-07-08 | 933.86 |
| 2011-07-07 | 924.73 |
| 2011-07-06 | 942.99 |
| 2011-07-05 | 994.14 |
| 2011-07-04 | 963.09 |
| 2011-06-30 | 941.17 |
| 2011-06-29 | 924.73 |
| 2011-06-28 | 915.59 |
| 2011-06-27 | 924.73 |
| 2011-06-24 | 915.59 |
| 2011-06-23 | 895.50 |
| 2011-06-22 | 897.33 |
| 2011-06-21 | 886.37 |
| 2011-06-20 | 873.58 |
| 2011-06-17 | 846.18 |
| 2011-06-16 | 974.05 |
| 2011-06-15 | 979.52 |
| 2011-06-14 | 983.18 |
| 2011-06-13 | 986.83 |
| 2011-06-10 | 986.83 |
| 2011-06-09 | 1,043.46 |
| 2011-06-08 | 1,074.51 |
| 2011-06-07 | 1,072.68 |
| 2011-06-03 | 1,083.64 |
| 2011-06-02 | 1,089.12 |
| 2011-06-01 | 1,107.39 |
| 2011-05-31 | 1,109.21 |
| 2011-05-30 | 1,089.12 |
| 2011-05-27 | 1,094.60 |
| 2011-05-26 | 1,090.95 |
| 2011-05-25 | 1,087.29 |
| 2011-05-24 | 1,083.64 |
| 2011-05-23 | 1,072.68 |
| 2011-05-20 | 1,101.91 |
| 2011-05-19 | 1,096.43 |
| 2011-05-18 | 1,111.04 |
| 2011-05-17 | 1,061.72 |
| 2011-05-16 | 1,043.96 |
| 2011-05-13 | 1,058.17 |
| 2011-05-12 | 1,075.93 |
| 2011-05-11 | 1,095.47 |
| 2011-05-09 | 1,097.25 |
| 2011-05-06 | 1,109.68 |
| 2011-05-05 | 1,113.24 |
| 2011-05-04 | 1,107.91 |
| 2011-05-03 | 1,077.71 |
| 2011-04-29 | 1,063.50 |
| 2011-04-28 | 1,072.38 |
| 2011-04-27 | 1,063.50 |
| 2011-04-26 | 1,072.38 |
| 2011-04-21 | 1,072.38 |
| 2011-04-20 | 1,079.49 |
| 2011-04-19 | 1,072.38 |
| 2011-04-18 | 1,068.83 |
| 2011-04-15 | 1,088.37 |
| 2011-04-14 | 1,115.01 |
| 2011-04-13 | 1,081.26 |
| 2011-04-12 | 1,011.98 |
| 2011-04-11 | 1,019.09 |
| 2011-04-08 | 1,033.30 |
| 2011-04-07 | 1,013.76 |
| 2011-04-06 | 1,019.09 |
| 2011-04-04 | 1,008.43 |
| 2011-04-01 | 990.67 |
| 2011-03-31 | 1,015.54 |
| 2011-03-30 | 944.48 |
| 2011-03-29 | 898.30 |
| 2011-03-28 | 887.64 |
| 2011-03-25 | 903.63 |
| 2011-03-24 | 919.62 |
| 2011-03-23 | 892.97 |
| 2011-03-22 | 898.30 |
| 2011-03-21 | 887.64 |
| 2011-03-18 | 885.87 |
| 2011-03-17 | 864.55 |
| 2011-03-16 | 903.63 |
| 2011-03-15 | 892.97 |
| 2011-03-14 | 912.51 |
| 2011-03-11 | 914.29 |
| 2011-03-10 | 903.63 |
| 2011-03-09 | 916.06 |
| 2011-03-08 | 912.51 |
| 2011-03-07 | 930.27 |
| 2011-03-04 | 926.72 |
| 2011-03-03 | 892.97 |
| 2011-03-02 | 871.65 |
| 2011-03-01 | 875.21 |
| 2011-02-28 | 873.43 |
| 2011-02-25 | 859.22 |
| 2011-02-24 | 876.98 |
| 2011-02-23 | 887.64 |
| 2011-02-22 | 891.19 |
| 2011-02-21 | 910.73 |
| 2011-02-18 | 910.73 |
| 2011-02-17 | 894.75 |
| 2011-02-16 | 892.97 |
| 2011-02-15 | 905.40 |
| 2011-02-14 | 930.27 |
| 2011-02-11 | 910.73 |
| 2011-02-10 | 885.87 |
| 2011-02-09 | 923.17 |
| 2011-02-08 | 930.27 |
| 2011-02-07 | 932.05 |
| 2011-02-02 | 933.83 |
| 2011-02-01 | 942.71 |
| 2011-01-31 | 930.27 |
| 2011-01-28 | 933.83 |
| 2011-01-27 | 930.27 |
| 2011-01-26 | 937.38 |
| 2011-01-25 | 937.38 |
| 2011-01-24 | 944.48 |
| 2011-01-21 | 958.69 |
| 2011-01-20 | 965.80 |
| 2011-01-19 | 967.58 |
| 2011-01-18 | 964.02 |
| 2011-01-17 | 940.93 |
| 2011-01-14 | 946.26 |
| 2011-01-13 | 944.48 |
| 2011-01-12 | 955.14 |
| 2011-01-11 | 939.16 |
| 2011-01-10 | 939.16 |
| 2011-01-07 | 948.04 |
| 2011-01-06 | 948.04 |
| 2011-01-05 | 932.05 |
| 2011-01-04 | 926.72 |
| 2011-01-03 | 905.40 |
| 2010-12-31 | 900.08 |
| 2010-12-30 | 898.30 |
| 2010-12-29 | 884.09 |
| 2010-12-28 | 894.75 |
| 2010-12-24 | 907.18 |
| 2010-12-23 | 907.18 |
| 2010-12-22 | 903.63 |
| 2010-12-21 | 898.30 |
| 2010-12-20 | 882.31 |
| 2010-12-17 | 908.96 |
| 2010-12-16 | 894.75 |
| 2010-12-15 | 887.64 |
| 2010-12-14 | 889.42 |
| 2010-12-13 | 882.31 |
| 2010-12-10 | 875.21 |
| 2010-12-09 | 875.21 |
| 2010-12-08 | 901.85 |
| 2010-12-07 | 901.85 |
| 2010-12-06 | 900.08 |
| 2010-12-03 | 901.85 |
| 2010-12-02 | 924.94 |
| 2010-12-01 | 894.75 |
| 2010-11-30 | 894.75 |
| 2010-11-29 | 908.96 |
| 2010-11-26 | 903.63 |
| 2010-11-25 | 912.51 |
| 2010-11-24 | 891.19 |
| 2010-11-23 | 908.96 |
| 2010-11-22 | 919.62 |
| 2010-11-19 | 921.39 |
| 2010-11-18 | 912.51 |
| 2010-11-17 | 901.85 |
| 2010-11-16 | 919.62 |
| 2010-11-15 | 940.93 |
| 2010-11-12 | 949.81 |
| 2010-11-11 | 980.01 |
| 2010-11-10 | 980.01 |
| 2010-11-09 | 983.56 |
| 2010-11-08 | 1,001.33 |
| 2010-11-05 | 1,003.10 |
| 2010-11-04 | 994.22 |
| 2010-11-03 | 974.68 |
| 2010-11-02 | 958.69 |
| 2010-11-01 | 955.14 |
| 2010-10-29 | 939.16 |
| 2010-10-28 | 937.38 |
| 2010-10-27 | 944.48 |
| 2010-10-26 | 965.80 |
| 2010-10-25 | 964.02 |
| 2010-10-22 | 971.13 |
| 2010-10-21 | 971.13 |
| 2010-10-20 | 956.92 |
| 2010-10-19 | 974.68 |
| 2010-10-18 | 932.05 |
| 2010-10-15 | 937.38 |
| 2010-10-14 | 928.50 |
| 2010-10-13 | 889.42 |
| 2010-10-12 | 869.88 |
| 2010-10-11 | 896.52 |
| 2010-10-08 | 919.62 |
| 2010-10-07 | 921.39 |
| 2010-10-06 | 921.39 |
| 2010-10-05 | 916.06 |
| 2010-10-04 | 928.50 |
| 2010-09-30 | 919.62 |
| 2010-09-29 | 834.35 |
| 2010-09-28 | 827.25 |
| 2010-09-27 | 837.90 |
| 2010-09-24 | 827.25 |
| 2010-09-22 | 823.69 |
| 2010-09-21 | 818.36 |
| 2010-09-20 | 827.25 |
| 2010-09-17 | 823.69 |
| 2010-09-16 | 816.59 |
| 2010-09-15 | 820.14 |
| 2010-09-14 | 816.59 |
| 2010-09-13 | 809.48 |
| 2010-09-10 | 807.71 |
| 2010-09-09 | 812.93 |
| 2010-09-08 | 800.74 |
| 2010-09-07 | 818.16 |
| 2010-09-06 | 830.36 |
| 2010-09-03 | 797.25 |
| 2010-09-02 | 793.77 |
| 2010-09-01 | 785.06 |
| 2010-08-31 | 785.06 |
| 2010-08-30 | 800.74 |
| 2010-08-27 | 792.03 |
| 2010-08-26 | 805.96 |
| 2010-08-25 | 799.00 |
| 2010-08-24 | 814.68 |
| 2010-08-23 | 833.84 |
| 2010-08-20 | 840.81 |
| 2010-08-19 | 846.04 |
| 2010-08-18 | 830.36 |
| 2010-08-17 | 828.61 |
| 2010-08-16 | 835.58 |
| 2010-08-13 | 844.29 |
| 2010-08-12 | 825.13 |
| 2010-08-11 | 832.10 |
| 2010-08-10 | 856.49 |
| 2010-08-09 | 859.97 |
| 2010-08-06 | 847.78 |
| 2010-08-05 | 861.72 |
| 2010-08-04 | 889.59 |
| 2010-08-03 | 887.85 |
| 2010-08-02 | 807.71 |
| 2010-07-30 | 778.09 |
| 2010-07-29 | 778.09 |
| 2010-07-28 | 793.77 |
| 2010-07-27 | 779.83 |
| 2010-07-26 | 783.32 |
| 2010-07-23 | 793.77 |
| 2010-07-22 | 778.09 |
| 2010-07-21 | 764.15 |
| 2010-07-20 | 755.44 |
| 2010-07-19 | 743.24 |
| 2010-07-16 | 744.99 |
| 2010-07-15 | 760.67 |
| 2010-07-14 | 762.41 |
| 2010-07-13 | 758.92 |
| 2010-07-12 | 753.70 |
| 2010-07-09 | 750.21 |
| 2010-07-08 | 727.56 |
| 2010-07-07 | 710.14 |
| 2010-07-06 | 710.14 |
| 2010-07-05 | 704.91 |
| 2010-07-02 | 701.43 |
| 2010-06-30 | 722.34 |
| 2010-06-29 | 724.08 |
| 2010-06-28 | 741.50 |
| 2010-06-25 | 739.76 |
| 2010-06-24 | 751.95 |
| 2010-06-23 | 744.99 |
| 2010-06-22 | 746.73 |
| 2010-06-21 | 755.44 |
| 2010-06-18 | 771.12 |
| 2010-06-17 | 727.56 |
| 2010-06-15 | 746.73 |
| 2010-06-14 | 753.70 |
| 2010-06-11 | 743.24 |
| 2010-06-10 | 701.43 |
| 2010-06-09 | 598.82 |
| 2010-06-08 | 582.62 |
| 2010-06-07 | 567.58 |
| 2010-06-04 | 577.99 |
| 2010-06-03 | 594.19 |
| 2010-06-02 | 595.35 |
| 2010-06-01 | 601.13 |
| 2010-05-31 | 620.80 |
| 2010-05-28 | 584.94 |
| 2010-05-27 | 558.33 |
| 2010-05-26 | 545.60 |
| 2010-05-25 | 599.98 |
| 2010-05-24 | 634.69 |
| 2010-05-20 | 635.84 |
| 2010-05-19 | 668.24 |
| 2010-05-18 | 684.44 |
| 2010-05-17 | 698.32 |
| 2010-05-14 | 721.46 |
| 2010-05-13 | 729.56 |
| 2010-05-12 | 721.46 |
| 2010-05-11 | 733.03 |
| 2010-05-10 | 756.17 |
| 2010-05-07 | 743.44 |
| 2010-05-06 | 793.19 |
| 2010-05-05 | 789.72 |
| 2010-05-04 | 797.82 |
| 2010-05-03 | 826.75 |
| 2010-04-30 | 825.59 |
| 2010-04-29 | 819.81 |
| 2010-04-28 | 840.63 |
| 2010-04-27 | 842.95 |
| 2010-04-26 | 728.40 |
| 2010-04-23 | 663.61 |
| 2010-04-22 | 663.61 |
| 2010-04-21 | 663.61 |
| 2010-04-20 | 663.61 |
| 2010-04-19 | 663.61 |
| 2010-04-16 | 663.61 |
| 2010-04-15 | 661.30 |
| 2010-04-14 | 668.24 |
| 2010-04-13 | 664.77 |
| 2010-04-12 | 663.61 |
| 2010-04-09 | 640.47 |
| 2010-04-08 | 638.16 |
| 2010-04-07 | 623.12 |
| 2010-04-01 | 615.02 |
| 2010-03-31 | 610.39 |
| 2010-03-30 | 608.08 |
| 2010-03-29 | 606.92 |
| 2010-03-26 | 606.92 |
| 2010-03-25 | 619.65 |
| 2010-03-24 | 605.76 |
| 2010-03-23 | 608.08 |
| 2010-03-22 | 602.29 |
| 2010-03-19 | 593.04 |
| 2010-03-18 | 603.45 |
| 2010-03-17 | 620.80 |
| 2010-03-16 | 619.65 |
| 2010-03-15 | 616.18 |
| 2010-03-12 | 601.13 |
| 2010-03-11 | 601.13 |
| 2010-03-10 | 598.82 |
| 2010-03-09 | 594.19 |
| 2010-03-08 | 601.13 |
| 2010-03-05 | 599.98 |
| 2010-03-04 | 594.19 |
| 2010-03-03 | 603.45 |
| 2010-03-02 | 627.75 |
| 2010-03-01 | 640.47 |
| 2010-02-26 | 640.47 |
| 2010-02-25 | 640.47 |
| 2010-02-24 | 652.04 |
| 2010-02-23 | 657.83 |
| 2010-02-22 | 663.61 |
| 2010-02-19 | 656.67 |
| 2010-02-18 | 675.18 |
| 2010-02-17 | 676.34 |
| 2010-02-12 | 680.97 |
| 2010-02-11 | 663.61 |
| 2010-02-10 | 658.98 |
| 2010-02-09 | 601.13 |
| 2010-02-08 | 621.96 |
| 2010-02-05 | 605.76 |
| 2010-02-04 | 630.06 |
| 2010-02-03 | 628.90 |
| 2010-02-02 | 628.90 |
| 2010-02-01 | 597.66 |
| 2010-01-29 | 596.51 |
| 2010-01-28 | 615.02 |
| 2010-01-27 | 611.55 |
| 2010-01-26 | 626.59 |
| 2010-01-25 | 658.98 |
| 2010-01-22 | 660.14 |
| 2010-01-21 | 675.18 |
| 2010-01-20 | 699.48 |
| 2010-01-19 | 711.05 |
| 2010-01-18 | 705.26 |
| 2010-01-15 | 661.30 |
| 2010-01-14 | 617.33 |
| 2010-01-13 | 612.70 |
| 2010-01-12 | 620.80 |
| 2010-01-11 | 626.59 |
| 2010-01-08 | 608.08 |
| 2010-01-07 | 617.33 |
| 2010-01-06 | 623.12 |
| 2010-01-05 | 615.02 |
| 2010-01-04 | 594.19 |
| 2009-12-31 | 582.62 |
| 2009-12-30 | 594.19 |
| 2009-12-29 | 582.62 |
| 2009-12-28 | 582.62 |
| 2009-12-24 | 582.62 |
| 2009-12-23 | 582.62 |
| 2009-12-22 | 582.62 |
| 2009-12-21 | 580.31 |
| 2009-12-18 | 594.19 |
| 2009-12-17 | 593.04 |
| 2009-12-16 | 605.76 |
| 2009-12-15 | 588.41 |
| 2009-12-14 | 590.72 |
| 2009-12-11 | 605.76 |
| 2009-12-10 | 599.98 |
| 2009-12-09 | 577.99 |
| 2009-12-08 | 580.31 |
| 2009-12-07 | 594.19 |
| 2009-12-04 | 599.98 |
| 2009-12-03 | 601.13 |
| 2009-12-02 | 605.76 |
| 2009-12-01 | 617.33 |
| 2009-11-30 | 595.35 |
| 2009-11-27 | 593.04 |
| 2009-11-26 | 599.98 |
| 2009-11-25 | 609.23 |
| 2009-11-24 | 599.98 |
| 2009-11-23 | 599.98 |
| 2009-11-20 | 599.98 |
| 2009-11-19 | 619.65 |
| 2009-11-18 | 634.69 |
| 2009-11-17 | 642.79 |
| 2009-11-16 | 643.94 |
| 2009-11-13 | 599.98 |
| 2009-11-12 | 588.41 |
| 2009-11-11 | 595.35 |
| 2009-11-10 | 601.13 |
| 2009-11-09 | 603.45 |
| 2009-11-06 | 577.99 |
| 2009-11-05 | 595.35 |
| 2009-11-04 | 610.39 |
| 2009-11-03 | 605.76 |
| 2009-11-02 | 609.23 |
| 2009-10-30 | 599.98 |
| 2009-10-29 | 573.37 |
| 2009-10-28 | 583.78 |
| 2009-10-27 | 595.35 |
| 2009-10-23 | 604.61 |
| 2009-10-22 | 617.33 |
| 2009-10-21 | 616.18 |
| 2009-10-20 | 605.76 |
| 2009-10-19 | 582.62 |
| 2009-10-16 | 588.41 |
| 2009-10-15 | 590.72 |
| 2009-10-14 | 571.05 |
| 2009-10-13 | 557.17 |
| 2009-10-12 | 564.11 |
| 2009-10-09 | 568.74 |
| 2009-10-08 | 584.94 |
| 2009-10-07 | 574.52 |
| 2009-10-06 | 561.80 |
| 2009-10-05 | 559.48 |
| 2009-10-02 | 554.86 |
| 2009-09-30 | 577.99 |
| 2009-09-29 | 608.08 |
| 2009-09-28 | 595.35 |
| 2009-09-25 | 619.65 |
| 2009-09-24 | 593.04 |
| 2009-09-23 | 627.75 |
| 2009-09-22 | 628.90 |
| 2009-09-21 | 628.90 |
| 2009-09-18 | 645.10 |
| 2009-09-17 | 622.17 |
| 2009-09-16 | 593.52 |
| 2009-09-15 | 594.66 |
| 2009-09-14 | 606.13 |
| 2009-09-11 | 617.59 |
| 2009-09-10 | 622.17 |
| 2009-09-09 | 622.17 |
| 2009-09-08 | 622.17 |
| 2009-09-07 | 621.03 |
| 2009-09-04 | 623.32 |
| 2009-09-03 | 608.42 |
| 2009-09-02 | 613.00 |
| 2009-09-01 | 637.08 |
| 2009-08-31 | 665.73 |
| 2009-08-28 | 673.76 |
| 2009-08-27 | 643.95 |
| 2009-08-26 | 650.83 |
| 2009-08-25 | 625.61 |
| 2009-08-24 | 604.98 |
| 2009-08-21 | 599.25 |
| 2009-08-20 | 604.98 |
| 2009-08-19 | 604.98 |
| 2009-08-18 | 604.98 |
| 2009-08-17 | 587.78 |
| 2009-08-14 | 626.76 |
| 2009-08-13 | 604.98 |
| 2009-08-12 | 587.78 |
| 2009-08-11 | 596.96 |
| 2009-08-10 | 614.15 |
| 2009-08-07 | 604.98 |
| 2009-08-06 | 609.56 |
| 2009-08-05 | 616.44 |
| 2009-08-04 | 606.13 |
| 2009-08-03 | 606.13 |
| 2009-07-31 | 599.25 |
| 2009-07-30 | 596.96 |
| 2009-07-29 | 599.25 |
| 2009-07-28 | 614.15 |
| 2009-07-27 | 564.86 |
| 2009-07-24 | 524.74 |
| 2009-07-23 | 521.30 |
| 2009-07-22 | 523.59 |
| 2009-07-21 | 514.42 |
| 2009-07-20 | 486.91 |
| 2009-07-17 | 472.01 |
| 2009-07-16 | 465.13 |
| 2009-07-15 | 467.42 |
| 2009-07-14 | 461.69 |
| 2009-07-13 | 452.52 |
| 2009-07-10 | 468.57 |
| 2009-07-09 | 462.84 |
| 2009-07-08 | 466.28 |
| 2009-07-07 | 478.89 |
| 2009-07-06 | 459.40 |
| 2009-07-03 | 473.15 |
| 2009-07-02 | 472.01 |
| 2009-06-30 | 465.13 |
| 2009-06-29 | 475.45 |
| 2009-06-26 | 478.89 |
| 2009-06-25 | 492.64 |
| 2009-06-24 | 476.59 |
| 2009-06-23 | 473.15 |
| 2009-06-22 | 478.89 |
| 2009-06-19 | 473.15 |
| 2009-06-18 | 477.74 |
| 2009-06-17 | 477.74 |
| 2009-06-16 | 489.20 |
| 2009-06-15 | 496.08 |
| 2009-06-12 | 472.01 |
| 2009-06-11 | 484.62 |
| 2009-06-10 | 468.57 |
| 2009-06-09 | 470.86 |
| 2009-06-08 | 467.42 |
| 2009-06-05 | 480.03 |
| 2009-06-04 | 482.32 |
| 2009-06-03 | 489.20 |
| 2009-06-02 | 488.06 |
| 2009-06-01 | 498.27 |
| 2009-05-29 | 492.60 |
| 2009-05-27 | 493.73 |
| 2009-05-26 | 496.00 |
| 2009-05-25 | 486.92 |
| 2009-05-22 | 484.65 |
| 2009-05-21 | 486.92 |
| 2009-05-20 | 484.65 |
| 2009-05-19 | 488.06 |
| 2009-05-18 | 478.97 |
| 2009-05-15 | 469.89 |
| 2009-05-14 | 446.05 |
| 2009-05-13 | 466.49 |
| 2009-05-12 | 467.62 |
| 2009-05-11 | 468.76 |
| 2009-05-08 | 430.16 |
| 2009-05-07 | 426.75 |
| 2009-05-06 | 425.62 |
| 2009-05-05 | 413.13 |
| 2009-05-04 | 404.05 |
| 2009-04-30 | 390.43 |
| 2009-04-29 | 388.15 |
| 2009-04-28 | 389.29 |
| 2009-04-27 | 399.51 |
| 2009-04-24 | 410.86 |
| 2009-04-23 | 406.32 |
| 2009-04-22 | 410.86 |
| 2009-04-21 | 409.72 |
| 2009-04-20 | 410.86 |
| 2009-04-17 | 409.72 |
| 2009-04-16 | 393.83 |
| 2009-04-15 | 397.24 |
| 2009-04-14 | 396.10 |
| 2009-04-09 | 388.15 |
| 2009-04-08 | 380.21 |
| 2009-04-07 | 400.64 |
| 2009-04-06 | 408.59 |
| 2009-04-03 | 399.51 |
| 2009-04-02 | 433.56 |
| 2009-04-01 | 433.56 |
| 2009-03-31 | 401.78 |
| 2009-03-30 | 385.88 |
| 2009-03-27 | 399.51 |
| 2009-03-26 | 407.45 |
| 2009-03-25 | 413.13 |
| 2009-03-24 | 425.62 |
| 2009-03-23 | 416.54 |
| 2009-03-20 | 408.59 |
| 2009-03-19 | 410.86 |
| 2009-03-18 | 425.62 |
| 2009-03-17 | 422.21 |
| 2009-03-16 | 405.18 |
| 2009-03-13 | 377.94 |
| 2009-03-12 | 402.91 |
| 2009-03-11 | 431.29 |
| 2009-03-10 | 408.59 |
| 2009-03-09 | 440.38 |
| 2009-03-06 | 434.70 |
| 2009-03-05 | 431.29 |
| 2009-03-04 | 430.16 |
| 2009-03-03 | 422.21 |
| 2009-03-02 | 431.29 |
| 2009-02-27 | 436.97 |
| 2009-02-26 | 439.24 |
| 2009-02-25 | 432.43 |
| 2009-02-24 | 408.59 |
| 2009-02-23 | 409.72 |
| 2009-02-20 | 426.75 |
| 2009-02-19 | 424.48 |
| 2009-02-18 | 433.56 |
| 2009-02-17 | 423.35 |
| 2009-02-16 | 431.29 |
| 2009-02-13 | 422.21 |
| 2009-02-12 | 394.97 |
| 2009-02-11 | 405.18 |
| 2009-02-10 | 424.48 |
| 2009-02-09 | 422.21 |
| 2009-02-06 | 444.92 |
| 2009-02-05 | 424.48 |
| 2009-02-04 | 423.35 |
| 2009-02-03 | 424.48 |
| 2009-02-02 | 422.21 |
| 2009-01-30 | 433.56 |
| 2009-01-29 | 433.56 |
| 2009-01-23 | 410.86 |
| 2009-01-22 | 419.94 |
| 2009-01-21 | 385.88 |
| 2009-01-20 | 376.80 |
| 2009-01-19 | 413.13 |
| 2009-01-16 | 416.54 |
| 2009-01-15 | 427.89 |
| 2009-01-14 | 408.59 |
| 2009-01-13 | 376.80 |
| 2009-01-12 | 365.45 |
| 2009-01-09 | 358.64 |
| 2009-01-08 | 342.74 |
| 2009-01-07 | 363.18 |
| 2009-01-06 | 350.69 |
| 2009-01-05 | 349.56 |
| 2009-01-02 | 355.23 |
| 2008-12-31 | 340.47 |
| 2008-12-30 | 348.42 |
| 2008-12-29 | 308.69 |
| 2008-12-24 | 242.84 |
| 2008-12-23 | 234.90 |
| 2008-12-22 | 234.90 |
| 2008-12-19 | 229.22 |
| 2008-12-18 | 232.63 |
| 2008-12-17 | 217.87 |
| 2008-12-16 | 224.68 |
| 2008-12-15 | 214.46 |
| 2008-12-12 | 214.46 |
| 2008-12-11 | 206.52 |
| 2008-12-10 | 200.84 |
| 2008-12-09 | 197.43 |
| 2008-12-08 | 203.11 |
| 2008-12-05 | 196.30 |
| 2008-12-04 | 200.84 |
| 2008-12-03 | 200.84 |
| 2008-12-02 | 195.16 |
| 2008-12-01 | 215.60 |
| 2008-11-28 | 251.93 |
| 2008-11-27 | 181.54 |
| 2008-11-26 | 125.91 |
| 2008-11-25 | 120.24 |
| 2008-11-24 | 124.78 |
| 2008-11-21 | 121.37 |
| 2008-11-20 | 129.32 |
| 2008-11-19 | 144.08 |
| 2008-11-18 | 149.75 |
| 2008-11-17 | 172.46 |
| 2008-11-14 | 183.81 |
| 2008-11-13 | 178.13 |
| 2008-11-12 | 192.89 |
| 2008-11-11 | 197.43 |
| 2008-11-10 | 223.54 |
| 2008-11-07 | 229.22 |
| 2008-11-06 | 229.22 |
| 2008-11-05 | 240.57 |
| 2008-11-04 | 243.98 |
| 2008-11-03 | 238.30 |
| 2008-10-31 | 268.95 |
| 2008-10-30 | 237.17 |
| 2008-10-29 | 226.95 |
| 2008-10-28 | 226.95 |
| 2008-10-27 | 222.41 |
| 2008-10-24 | 229.22 |
| 2008-10-23 | 243.98 |
| 2008-10-22 | 249.65 |
| 2008-10-21 | 234.90 |
| 2008-10-20 | 240.57 |
| 2008-10-17 | 232.63 |
| 2008-10-16 | 231.49 |
| 2008-10-15 | 234.90 |
| 2008-10-14 | 267.82 |
| 2008-10-13 | 229.22 |
| 2008-10-10 | 203.11 |
| 2008-10-09 | 246.25 |
| 2008-10-08 | 253.06 |
| 2008-10-06 | 306.42 |
| 2008-10-03 | 308.69 |
| 2008-10-02 | 308.69 |
| 2008-09-30 | 291.66 |
| 2008-09-29 | 308.44 |
| 2008-09-26 | 326.35 |
| 2008-09-25 | 320.75 |
| 2008-09-24 | 338.66 |
| 2008-09-23 | 347.61 |
| 2008-09-22 | 392.37 |
| 2008-09-19 | 365.51 |
| 2008-09-18 | 297.25 |
| 2008-09-17 | 346.49 |
| 2008-09-16 | 347.61 |
| 2008-09-12 | 424.82 |
| 2008-09-11 | 403.56 |
| 2008-09-10 | 460.63 |
| 2008-09-09 | 462.87 |
| 2008-09-08 | 462.87 |
| 2008-09-05 | 449.44 |
| 2008-09-04 | 481.89 |
| 2008-09-03 | 515.46 |
| 2008-09-02 | 541.20 |
| 2008-09-01 | 546.80 |
| 2008-08-29 | 561.34 |
| 2008-08-28 | 551.27 |
| 2008-08-27 | 543.44 |
| 2008-08-26 | 557.99 |
| 2008-08-25 | 560.23 |
| 2008-08-21 | 552.39 |
| 2008-08-20 | 552.39 |
| 2008-08-19 | 540.08 |
| 2008-08-18 | 528.89 |
| 2008-08-15 | 524.42 |
| 2008-08-14 | 543.44 |
| 2008-08-13 | 524.42 |
| 2008-08-12 | 530.01 |
| 2008-08-11 | 521.06 |
| 2008-08-08 | 577.01 |
| 2008-08-07 | 591.56 |
| 2008-08-05 | 583.72 |
| 2008-08-04 | 603.87 |
| 2008-08-01 | 620.65 |
| 2008-07-31 | 629.60 |
| 2008-07-30 | 627.37 |
| 2008-07-29 | 627.37 |
| 2008-07-28 | 631.84 |
| 2008-07-25 | 638.56 |
| 2008-07-24 | 653.10 |
| 2008-07-23 | 640.79 |
| 2008-07-22 | 588.20 |
| 2008-07-21 | 582.61 |
| 2008-07-18 | 582.61 |
| 2008-07-17 | 588.20 |
| 2008-07-16 | 577.01 |
| 2008-07-15 | 592.68 |
| 2008-07-14 | 604.99 |
| 2008-07-11 | 603.87 |
| 2008-07-10 | 601.63 |
| 2008-07-09 | 609.46 |
| 2008-07-08 | 593.80 |
| 2008-07-07 | 593.80 |
| 2008-07-04 | 592.68 |
| 2008-07-03 | 579.25 |
| 2008-07-02 | 599.39 |
| 2008-06-30 | 615.06 |
| 2008-06-27 | 603.87 |
| 2008-06-26 | 606.11 |
| 2008-06-25 | 608.34 |
| 2008-06-24 | 604.99 |
| 2008-06-23 | 604.99 |
| 2008-06-20 | 611.70 |
| 2008-06-19 | 618.41 |
| 2008-06-18 | 616.18 |
| 2008-06-17 | 622.89 |
| 2008-06-16 | 625.13 |
| 2008-06-13 | 603.87 |
| 2008-06-12 | 593.80 |
| 2008-06-11 | 600.51 |
| 2008-06-10 | 627.37 |
| 2008-06-06 | 672.13 |
| 2008-06-05 | 660.94 |
| 2008-06-04 | 669.89 |
| 2008-06-03 | 675.48 |
| 2008-06-02 | 678.84 |
| 2008-05-30 | 678.84 |
| 2008-05-29 | 687.79 |
| 2008-05-28 | 700.10 |
| 2008-05-27 | 688.21 |
| 2008-05-26 | 687.13 |
| 2008-05-23 | 693.62 |
| 2008-05-22 | 700.10 |
| 2008-05-21 | 694.70 |
| 2008-05-20 | 701.18 |
| 2008-05-19 | 709.83 |
| 2008-05-16 | 694.70 |
| 2008-05-15 | 695.78 |
| 2008-05-14 | 687.13 |
| 2008-05-13 | 687.13 |
| 2008-05-09 | 687.13 |
| 2008-05-08 | 687.13 |
| 2008-05-07 | 687.13 |
| 2008-05-06 | 727.13 |
| 2008-05-05 | 717.40 |
| 2008-05-02 | 728.21 |
| 2008-04-30 | 705.51 |
| 2008-04-29 | 707.67 |
| 2008-04-28 | 720.65 |
| 2008-04-25 | 703.35 |
| 2008-04-24 | 699.02 |
| 2008-04-23 | 683.88 |
| 2008-04-22 | 683.88 |
| 2008-04-21 | 680.64 |
| 2008-04-18 | 680.64 |
| 2008-04-17 | 684.97 |
| 2008-04-16 | 679.56 |
| 2008-04-15 | 689.29 |
| 2008-04-14 | 691.45 |
| 2008-04-11 | 714.16 |
| 2008-04-10 | 727.13 |
| 2008-04-09 | 717.40 |
| 2008-04-08 | 710.92 |
| 2008-04-07 | 732.54 |
| 2008-04-03 | 704.43 |
| 2008-04-02 | 708.75 |
| 2008-04-01 | 691.45 |
| 2008-03-31 | 697.94 |
| 2008-03-28 | 719.57 |
| 2008-03-27 | 686.05 |
| 2008-03-26 | 678.48 |
| 2008-03-25 | 656.85 |
| 2008-03-20 | 609.28 |
| 2008-03-19 | 616.85 |
| 2008-03-18 | 596.31 |
| 2008-03-17 | 581.17 |
| 2008-03-14 | 614.69 |
| 2008-03-13 | 621.17 |
| 2008-03-12 | 656.85 |
| 2008-03-11 | 644.96 |
| 2008-03-10 | 656.85 |
| 2008-03-07 | 696.86 |
| 2008-03-06 | 665.50 |
| 2008-03-05 | 673.07 |
| 2008-03-04 | 678.48 |
| 2008-03-03 | 681.72 |
| 2008-02-29 | 720.65 |
| 2008-02-28 | 689.29 |
| 2008-02-27 | 671.99 |
| 2008-02-26 | 661.18 |
| 2008-02-25 | 666.59 |
| 2008-02-22 | 710.92 |
| 2008-02-21 | 677.40 |
| 2008-02-20 | 709.83 |
| 2008-02-19 | 724.97 |
| 2008-02-18 | 730.38 |
| 2008-02-15 | 745.51 |
| 2008-02-14 | 746.60 |
| 2008-02-13 | 753.08 |
| 2008-02-12 | 764.98 |
| 2008-02-11 | 759.57 |
| 2008-02-06 | 807.14 |
| 2008-02-05 | 790.93 |
| 2008-02-04 | 797.41 |
| 2008-02-01 | 731.46 |
| 2008-01-31 | 731.46 |
| 2008-01-30 | 741.19 |
| 2008-01-29 | 732.54 |
| 2008-01-28 | 754.16 |
| 2008-01-25 | 804.98 |
| 2008-01-24 | 826.61 |
| 2008-01-23 | 727.13 |
| 2008-01-22 | 708.75 |
| 2008-01-21 | 797.41 |
| 2008-01-18 | 851.47 |
| 2008-01-17 | 807.14 |
| 2008-01-16 | 808.23 |
| 2008-01-15 | 860.12 |
| 2008-01-14 | 884.99 |
| 2008-01-11 | 917.43 |
| 2008-01-10 | 927.16 |
| 2008-01-09 | 932.57 |
| 2008-01-08 | 960.68 |
| 2008-01-07 | 971.49 |
| 2008-01-04 | 989.87 |
| 2008-01-03 | 1,000.68 |
| 2008-01-02 | 1,009.33 |
| 2007-12-31 | 1,030.96 |
| 2007-12-28 | 985.55 |
| 2007-12-27 | 992.03 |
| 2007-12-24 | 937.97 |
| 2007-12-21 | 950.95 |
| 2007-12-20 | 930.40 |
| 2007-12-19 | 916.35 |
| 2007-12-18 | 937.97 |
| 2007-12-17 | 979.06 |
| 2007-12-14 | 1,035.28 |
| 2007-12-13 | 1,046.09 |
| 2007-12-12 | 1,067.72 |
| 2007-12-11 | 1,087.18 |
| 2007-12-10 | 1,078.53 |
| 2007-12-07 | 1,072.04 |
| 2007-12-06 | 1,061.23 |
| 2007-12-05 | 1,046.09 |
| 2007-12-04 | 1,052.58 |
| 2007-12-03 | 1,063.39 |
| 2007-11-30 | 1,046.09 |
| 2007-11-29 | 1,026.63 |
| 2007-11-28 | 970.41 |
| 2007-11-27 | 979.06 |
| 2007-11-26 | 972.57 |
| 2007-11-23 | 948.78 |
| 2007-11-22 | 971.49 |
| 2007-11-21 | 1,022.31 |
| 2007-11-20 | 1,056.91 |
| 2007-11-19 | 1,089.34 |
| 2007-11-16 | 1,158.54 |
| 2007-11-15 | 1,197.46 |
| 2007-11-14 | 1,173.68 |
| 2007-11-13 | 1,145.57 |
| 2007-11-12 | 1,186.65 |
| 2007-11-09 | 1,208.28 |
| 2007-11-08 | 1,225.58 |
| 2007-11-07 | 1,266.66 |
| 2007-11-06 | 1,182.33 |
| 2007-11-05 | 1,197.46 |
| 2007-11-02 | 1,281.80 |
| 2007-11-01 | 1,348.84 |
| 2007-10-31 | 1,251.53 |
| 2007-10-30 | 1,251.53 |
| 2007-10-29 | 1,251.53 |
| 2007-10-26 | 1,154.22 |
| 2007-10-25 | 1,152.05 |
| 2007-10-24 | 1,162.87 |
| 2007-10-23 | 1,100.15 |
| 2007-10-22 | 1,089.34 |
| 2007-10-18 | 1,110.97 |
| 2007-10-17 | 1,113.13 |
| 2007-10-16 | 1,056.91 |
| 2007-10-15 | 1,080.69 |
| 2007-10-12 | 1,091.51 |
| 2007-10-11 | 1,117.45 |
| 2007-10-10 | 1,100.15 |
| 2007-10-09 | 1,106.64 |
| 2007-10-08 | 1,126.10 |
| 2007-10-05 | 1,130.43 |
| 2007-10-04 | 1,162.87 |
| 2007-10-03 | 1,165.03 |
| 2007-10-02 | 1,130.43 |
| 2007-09-28 | 1,089.34 |
| 2007-09-27 | 1,104.34 |
| 2007-09-25 | 1,127.92 |
| 2007-09-24 | 1,127.92 |
| 2007-09-21 | 1,095.77 |
| 2007-09-20 | 1,132.20 |
| 2007-09-19 | 1,127.92 |
| 2007-09-18 | 1,115.06 |
| 2007-09-17 | 1,115.06 |
| 2007-09-14 | 1,091.49 |
| 2007-09-13 | 1,119.34 |
| 2007-09-12 | 1,147.20 |
| 2007-09-11 | 1,145.06 |
| 2007-09-10 | 1,149.35 |
| 2007-09-07 | 1,117.20 |
| 2007-09-06 | 1,057.20 |
| 2007-09-05 | 1,025.05 |
| 2007-09-04 | 1,018.62 |
| 2007-09-03 | 1,003.62 |
| 2007-08-31 | 1,048.63 |
| 2007-08-30 | 1,055.06 |
| 2007-08-29 | 1,014.34 |
| 2007-08-28 | 1,012.20 |
| 2007-08-27 | 1,037.91 |
| 2007-08-24 | 955.41 |
| 2007-08-23 | 927.55 |
| 2007-08-22 | 891.12 |
| 2007-08-21 | 801.11 |
| 2007-08-20 | 817.19 |
| 2007-08-17 | 719.68 |
| 2007-08-16 | 745.40 |
| 2007-08-15 | 790.40 |
| 2007-08-14 | 817.19 |
| 2007-08-13 | 800.04 |
| 2007-08-10 | 827.90 |
| 2007-08-09 | 950.05 |
| 2007-08-08 | 937.19 |
| 2007-08-07 | 944.69 |
| 2007-08-06 | 1,016.48 |
| 2007-08-03 | 1,100.06 |
| 2007-08-02 | 1,104.34 |
| 2007-08-01 | 1,151.49 |
| 2007-07-31 | 1,217.92 |
| 2007-07-30 | 1,164.35 |
| 2007-07-27 | 1,132.20 |
| 2007-07-26 | 1,095.77 |
| 2007-07-25 | 1,095.77 |
| 2007-07-24 | 1,117.20 |
| 2007-07-23 | 1,117.20 |
| 2007-07-20 | 1,132.20 |
| 2007-07-19 | 1,121.49 |
| 2007-07-18 | 1,125.77 |
| 2007-07-17 | 1,057.20 |
| 2007-07-16 | 992.91 |
| 2007-07-13 | 1,001.48 |
| 2007-07-12 | 969.34 |
| 2007-07-11 | 896.48 |
| 2007-07-10 | 928.62 |
| 2007-07-09 | 894.33 |
| 2007-07-06 | 794.69 |
| 2007-07-05 | 676.82 |
| 2007-07-04 | 665.04 |
| 2007-07-03 | 666.11 |
| 2007-06-29 | 680.04 |
| 2007-06-28 | 680.04 |
| 2007-06-27 | 671.47 |
| 2007-06-26 | 680.04 |
| 2007-06-25 | 650.04 |
| 2007-06-22 | 648.96 |
| 2007-06-21 | 648.96 |
| 2007-06-20 | 650.04 |
| 2007-06-18 | 647.89 |
| 2007-06-15 | 647.89 |
| 2007-06-14 | 639.32 |
| 2007-06-13 | 636.11 |
| 2007-06-12 | 647.89 |
| 2007-06-11 | 650.04 |
| 2007-06-08 | 650.04 |
| 2007-06-07 | 650.04 |
| 2007-06-06 | 650.04 |
| 2007-06-05 | 660.75 |
| 2007-06-04 | 663.97 |
| 2007-06-01 | 666.08 |
| 2007-05-31 | 669.25 |
| 2007-05-30 | 658.68 |
| 2007-05-29 | 652.34 |
| 2007-05-28 | 643.89 |
| 2007-05-25 | 631.21 |
| 2007-05-23 | 634.38 |
| 2007-05-22 | 630.15 |
| 2007-05-21 | 639.66 |
| 2007-05-18 | 636.49 |
| 2007-05-17 | 618.53 |
| 2007-05-16 | 639.66 |
| 2007-05-15 | 639.66 |
| 2007-05-14 | 639.66 |
| 2007-05-11 | 639.66 |
| 2007-05-10 | 650.23 |
| 2007-05-09 | 642.83 |
| 2007-05-08 | 639.66 |
| 2007-05-07 | 656.57 |
| 2007-05-04 | 650.23 |
| 2007-05-03 | 636.49 |
| 2007-05-02 | 638.61 |
| 2007-04-30 | 639.66 |
| 2007-04-27 | 638.61 |
| 2007-04-26 | 634.38 |
| 2007-04-25 | 634.38 |
| 2007-04-24 | 638.61 |
| 2007-04-23 | 643.89 |
| 2007-04-20 | 660.80 |
| 2007-04-19 | 618.53 |
| 2007-04-18 | 618.53 |
| 2007-04-17 | 618.53 |
| 2007-04-16 | 628.04 |
| 2007-04-13 | 603.74 |
| 2007-04-12 | 607.96 |
| 2007-04-11 | 607.96 |
| 2007-04-10 | 618.53 |
| 2007-04-04 | 613.25 |
| 2007-04-03 | 613.25 |
| 2007-04-02 | 623.81 |
| 2007-03-30 | 623.81 |
| 2007-03-29 | 602.68 |
| 2007-03-28 | 605.85 |
| 2007-03-27 | 607.96 |
| 2007-03-26 | 607.96 |
| 2007-03-23 | 602.68 |
| 2007-03-22 | 602.68 |
| 2007-03-21 | 607.96 |
| 2007-03-20 | 607.96 |
| 2007-03-19 | 607.96 |
| 2007-03-16 | 607.96 |
| 2007-03-15 | 586.83 |
| 2007-03-14 | 595.28 |
| 2007-03-13 | 597.40 |
| 2007-03-12 | 612.19 |
| 2007-03-09 | 607.96 |
| 2007-03-08 | 639.66 |
| 2007-03-07 | 607.96 |
| 2007-03-06 | 607.96 |
| 2007-03-05 | 607.96 |
| 2007-03-02 | 624.87 |
| 2007-03-01 | 655.51 |
| 2007-02-28 | 653.40 |
| 2007-02-27 | 629.10 |
| 2007-02-26 | 634.38 |
| 2007-02-23 | 623.81 |
| 2007-02-22 | 634.38 |
| 2007-02-21 | 633.32 |
| 2007-02-16 | 639.66 |
| 2007-02-15 | 639.66 |
| 2007-02-14 | 639.66 |
| 2007-02-13 | 639.66 |
| 2007-02-12 | 639.66 |
| 2007-02-09 | 641.78 |
| 2007-02-08 | 639.66 |
| 2007-02-07 | 639.66 |
| 2007-02-06 | 641.78 |
| 2007-02-05 | 642.83 |
| 2007-02-02 | 641.78 |
| 2007-02-01 | 639.66 |
| 2007-01-31 | 651.29 |
| 2007-01-30 | 660.80 |
| 2007-01-29 | 631.21 |
| 2007-01-26 | 626.98 |
| 2007-01-25 | 639.66 |
| 2007-01-24 | 640.72 |
| 2007-01-23 | 660.80 |
| 2007-01-22 | 666.08 |
| 2007-01-19 | 671.36 |
| 2007-01-18 | 671.36 |
| 2007-01-17 | 671.36 |
| 2007-01-16 | 676.65 |
| 2007-01-15 | 676.65 |
| 2007-01-12 | 676.65 |
| 2007-01-11 | 671.36 |
| 2007-01-10 | 686.16 |
| 2007-01-09 | 686.16 |
| 2007-01-08 | 681.93 |
| 2007-01-05 | 687.21 |
| 2007-01-04 | 702.00 |
| 2007-01-03 | 713.63 |
| 2007-01-02 | 723.14 |
| 2006-12-29 | 728.42 |
| 2006-12-28 | 710.46 |
| 2006-12-27 | 692.49 |
| 2006-12-22 | 700.95 |
| 2006-12-21 | 696.72 |
| 2006-12-20 | 702.00 |
| 2006-12-19 | 703.06 |
| 2006-12-18 | 702.00 |
| 2006-12-15 | 692.49 |
| 2006-12-14 | 692.49 |
| 2006-12-13 | 703.06 |
| 2006-12-12 | 709.40 |
| 2006-12-11 | 702.00 |
| 2006-12-08 | 708.34 |
| 2006-12-07 | 718.91 |
| 2006-12-06 | 713.63 |
| 2006-12-05 | 732.65 |
| 2006-12-04 | 713.63 |
| 2006-12-01 | 730.53 |
| 2006-11-30 | 734.76 |
| 2006-11-29 | 732.65 |
| 2006-11-28 | 717.85 |
| 2006-11-27 | 734.76 |
| 2006-11-24 | 719.97 |
| 2006-11-23 | 718.91 |
| 2006-11-22 | 715.74 |
| 2006-11-21 | 715.74 |
| 2006-11-20 | 716.80 |
| 2006-11-17 | 709.40 |
| 2006-11-16 | 708.34 |
| 2006-11-15 | 717.85 |
| 2006-11-14 | 716.80 |
| 2006-11-13 | 708.34 |
| 2006-11-10 | 709.40 |
| 2006-11-09 | 718.91 |
| 2006-11-08 | 713.63 |
| 2006-11-07 | 713.63 |
| 2006-11-06 | 709.40 |
| 2006-11-03 | 714.68 |
| 2006-11-02 | 687.21 |
| 2006-11-01 | 704.12 |
| 2006-10-31 | 692.49 |
| 2006-10-27 | 681.93 |
| 2006-10-26 | 671.36 |
| 2006-10-25 | 676.65 |
| 2006-10-24 | 651.29 |
| 2006-10-23 | 679.82 |
| 2006-10-20 | 666.08 |
| 2006-10-19 | 645.09 |
| 2006-10-18 | 634.60 |
| 2006-10-17 | 629.35 |
| 2006-10-16 | 652.44 |
| 2006-10-13 | 670.28 |
| 2006-10-12 | 666.08 |
| 2006-10-11 | 671.33 |
| 2006-10-10 | 681.82 |
| 2006-10-09 | 676.57 |
| 2006-10-06 | 696.51 |
| 2006-10-05 | 700.71 |
| 2006-10-04 | 700.71 |
| 2006-10-03 | 700.71 |
| 2006-09-29 | 700.71 |
| 2006-09-28 | 676.57 |
| 2006-09-27 | 676.57 |
| 2006-09-26 | 681.82 |
| 2006-09-25 | 681.82 |
| 2006-09-22 | 680.77 |
| 2006-09-21 | 666.08 |
| 2006-09-20 | 671.33 |
| 2006-09-19 | 660.83 |
| 2006-09-18 | 616.76 |
| 2006-09-15 | 618.85 |
| 2006-09-14 | 617.81 |
| 2006-09-13 | 617.81 |
| 2006-09-12 | 618.85 |
| 2006-09-11 | 624.10 |
| 2006-09-08 | 620.95 |
| 2006-09-07 | 624.10 |
| 2006-09-06 | 613.61 |
| 2006-09-05 | 613.61 |
| 2006-09-04 | 617.81 |
| 2006-09-01 | 618.85 |
| 2006-08-31 | 624.10 |
| 2006-08-30 | 622.00 |
| 2006-08-29 | 624.10 |
| 2006-08-28 | 628.30 |
| 2006-08-25 | 624.10 |
| 2006-08-24 | 618.85 |
| 2006-08-23 | 623.05 |
| 2006-08-22 | 618.85 |
| 2006-08-21 | 618.85 |
| 2006-08-18 | 618.85 |
| 2006-08-17 | 613.61 |
| 2006-08-16 | 617.81 |
| 2006-08-15 | 617.81 |
| 2006-08-14 | 617.81 |
| 2006-08-11 | 604.16 |
| 2006-08-10 | 624.10 |
| 2006-08-09 | 622.00 |
| 2006-08-08 | 608.36 |
| 2006-08-07 | 608.36 |
| 2006-08-04 | 582.12 |
| 2006-08-03 | 588.42 |
| 2006-08-02 | 582.12 |
| 2006-08-01 | 608.36 |
| 2006-07-31 | 618.85 |
| 2006-07-28 | 555.89 |
| 2006-07-27 | 566.38 |
| 2006-07-26 | 557.99 |
| 2006-07-25 | 559.04 |
| 2006-07-24 | 567.43 |
| 2006-07-21 | 592.62 |
| 2006-07-20 | 576.88 |
| 2006-07-19 | 571.63 |
| 2006-07-18 | 571.63 |
| 2006-07-17 | 592.62 |
| 2006-07-14 | 603.11 |
| 2006-07-13 | 613.61 |
| 2006-07-12 | 624.10 |
| 2006-07-11 | 618.85 |
| 2006-07-10 | 629.35 |
| 2006-07-07 | 629.35 |
| 2006-07-06 | 624.10 |
| 2006-07-05 | 613.61 |
| 2006-07-04 | 629.35 |
| 2006-07-03 | 629.35 |
| 2006-06-30 | 639.84 |
| 2006-06-29 | 608.36 |
| 2006-06-28 | 582.12 |
| 2006-06-27 | 561.14 |
| 2006-06-26 | 534.90 |
| 2006-06-23 | 529.65 |
| 2006-06-22 | 519.16 |
| 2006-06-21 | 529.65 |
| 2006-06-20 | 524.41 |
| 2006-06-19 | 513.91 |
| 2006-06-16 | 513.91 |
| 2006-06-15 | 513.91 |
| 2006-06-14 | 513.91 |
| 2006-06-13 | 513.91 |
| 2006-06-12 | 519.16 |
| 2006-06-09 | 529.65 |
| 2006-06-08 | 529.65 |
| 2006-06-07 | 566.38 |
| 2006-06-06 | 566.38 |
| 2006-06-05 | 582.12 |
| 2006-06-02 | 571.63 |
| 2006-06-01 | 608.36 |
| 2006-05-30 | 634.60 |
| 2006-05-29 | 587.37 |
| 2006-05-26 | 540.15 |
| 2006-05-25 | 498.17 |
| 2006-05-24 | 513.91 |
| 2006-05-23 | 550.64 |
| 2006-05-22 | 576.88 |
| 2006-05-19 | 624.10 |
| 2006-05-18 | 608.36 |
| 2006-05-17 | 685.28 |
| 2006-05-16 | 685.28 |
| 2006-05-15 | 685.28 |
| 2006-05-12 | 685.28 |
| 2006-05-11 | 685.28 |
| 2006-05-10 | 700.29 |
| 2006-05-09 | 700.29 |
| 2006-05-08 | 725.30 |
| 2006-05-04 | 730.30 |
| 2006-05-03 | 735.30 |
| 2006-05-02 | 645.27 |
| 2006-04-28 | 575.24 |
| 2006-04-27 | 580.25 |
| 2006-04-26 | 555.24 |
| 2006-04-25 | 555.24 |
| 2006-04-24 | 580.25 |
| 2006-04-21 | 580.25 |
| 2006-04-20 | 580.25 |
| 2006-04-19 | 575.24 |
| 2006-04-18 | 540.23 |
| 2006-04-13 | 540.23 |
| 2006-04-12 | 455.20 |
| 2006-04-11 | 440.19 |
| 2006-04-10 | 445.20 |
| 2006-04-07 | 340.16 |
| 2006-04-06 | 340.16 |
| 2006-04-04 | 340.16 |
| 2006-04-03 | 340.16 |
| 2006-03-31 | 342.66 |
| 2006-03-30 | 367.67 |
| 2006-03-29 | 382.67 |
| 2006-03-28 | 375.17 |
| 2006-03-27 | 350.16 |
| 2006-03-24 | 317.65 |
| 2006-03-23 | 280.14 |
| 2006-03-22 | 260.13 |
| 2006-03-21 | 260.13 |
| 2006-03-20 | 230.12 |
| 2006-03-17 | 222.62 |
| 2006-03-16 | 222.62 |
| 2006-03-15 | 220.12 |
| 2006-03-14 | 212.61 |
| 2006-03-13 | 210.11 |
| 2006-03-10 | 210.11 |
| 2006-03-09 | 212.61 |
| 2006-03-08 | 212.61 |
| 2006-03-07 | 215.11 |
| 2006-03-06 | 217.61 |
| 2006-03-03 | 222.62 |
| 2006-03-02 | 220.12 |
| 2006-03-01 | 215.11 |
| 2006-02-28 | 217.61 |
| 2006-02-27 | 212.61 |
| 2006-02-24 | 210.11 |
| 2006-02-23 | 212.61 |
| 2006-02-22 | 220.12 |
| 2006-02-21 | 210.11 |
| 2006-02-20 | 202.61 |
| 2006-02-17 | 210.11 |
| 2006-02-16 | 215.11 |
| 2006-02-15 | 212.61 |
| 2006-02-14 | 190.10 |
| 2006-02-13 | 180.10 |
| 2006-02-10 | 170.10 |
| 2006-02-09 | 157.59 |
| 2006-02-08 | 150.09 |
| 2006-02-07 | 145.09 |
| 2006-02-06 | 142.59 |
| 2006-02-03 | 140.09 |
| 2006-02-02 | 140.09 |
| 2006-02-01 | 137.59 |
| 2006-01-27 | 140.09 |
| 2006-01-26 | 140.09 |
| 2006-01-25 | 142.59 |
| 2006-01-24 | 142.59 |
| 2006-01-23 | 142.59 |
| 2006-01-20 | 132.58 |
| 2006-01-19 | 135.08 |
| 2006-01-18 | 120.08 |
| 2006-01-17 | 130.08 |
| 2006-01-16 | 135.08 |
| 2006-01-13 | 132.58 |
| 2006-01-12 | 130.08 |
| 2006-01-11 | 127.58 |
| 2006-01-10 | 127.58 |
| 2006-01-09 | 120.08 |
| 2006-01-06 | 115.08 |
| 2006-01-05 | 117.58 |
| 2006-01-04 | 125.08 |
| 2006-01-03 | 115.08 |
| 2005-12-30 | 115.08 |
| 2005-12-29 | 115.08 |
| 2005-12-28 | 115.08 |
| 2005-12-23 | 115.08 |
| 2005-12-22 | 117.58 |
| 2005-12-21 | 117.58 |
| 2005-12-20 | 112.58 |
| 2005-12-19 | 117.58 |
| 2005-12-16 | 117.58 |
| 2005-12-15 | 120.08 |
| 2005-12-14 | 120.08 |
| 2005-12-13 | 120.08 |
| 2005-12-12 | 110.08 |
| 2005-12-09 | 112.58 |
| 2005-12-08 | 110.08 |
| 2005-12-07 | 110.08 |
| 2005-12-06 | 112.58 |
| 2005-12-05 | 110.08 |
| 2005-12-02 | 110.08 |
| 2005-12-01 | 112.58 |
| 2005-11-30 | 110.08 |
| 2005-11-29 | 112.58 |
| 2005-11-28 | 115.08 |
| 2005-11-25 | 115.08 |
| 2005-11-24 | 112.58 |
| 2005-11-23 | 110.08 |
| 2005-11-22 | 110.08 |
| 2005-11-21 | 102.57 |
| 2005-11-18 | 100.07 |
| 2005-11-17 | 100.07 |
| 2005-11-16 | 100.07 |
| 2005-11-15 | 100.07 |
| 2005-11-14 | 98.07 |
| 2005-11-11 | 102.57 |
| 2005-11-10 | 105.07 |
| 2005-11-09 | 105.07 |
| 2005-11-08 | 105.07 |
| 2005-11-07 | 100.07 |
| 2005-11-04 | 105.07 |
| 2005-11-03 | 105.07 |
| 2005-11-02 | 107.57 |
| 2005-11-01 | 105.07 |
| 2005-10-31 | 105.07 |
| 2005-10-28 | 105.07 |
| 2005-10-27 | 105.07 |
| 2005-10-26 | 105.07 |
| 2005-10-25 | 107.57 |
| 2005-10-24 | 107.57 |
| 2005-10-21 | 107.57 |
| 2005-10-20 | 110.08 |
| 2005-10-19 | 107.57 |
| 2005-10-18 | 105.07 |
| 2005-10-17 | 105.07 |
| 2005-10-14 | 107.57 |
| 2005-10-13 | 110.08 |
| 2005-10-12 | 110.08 |
| 2005-10-10 | 110.08 |
| 2005-10-07 | 110.08 |
| 2005-10-06 | 107.60 |
| 2005-10-05 | 112.55 |
| 2005-10-04 | 110.08 |
| 2005-10-03 | 110.08 |
| 2005-09-30 | 112.55 |
| 2005-09-29 | 110.08 |
| 2005-09-28 | 115.02 |
| 2005-09-27 | 110.08 |
| 2005-09-26 | 110.08 |
| 2005-09-23 | 110.08 |
| 2005-09-22 | 110.08 |
| 2005-09-21 | 115.02 |
| 2005-09-20 | 117.49 |
| 2005-09-16 | 117.49 |
| 2005-09-15 | 115.02 |
| 2005-09-14 | 117.49 |
| 2005-09-13 | 127.38 |
| 2005-09-12 | 127.38 |
| 2005-09-09 | 122.43 |
| 2005-09-08 | 122.43 |
| 2005-09-07 | 122.43 |
| 2005-09-06 | 117.49 |
| 2005-09-05 | 115.02 |
| 2005-09-02 | 115.02 |
| 2005-09-01 | 115.02 |
| 2005-08-31 | 117.49 |
| 2005-08-30 | 112.55 |
| 2005-08-29 | 105.13 |
| 2005-08-26 | 110.08 |
| 2005-08-25 | 110.08 |
| 2005-08-24 | 112.55 |
| 2005-08-23 | 107.60 |
| 2005-08-22 | 107.60 |
| 2005-08-19 | 105.13 |
| 2005-08-18 | 107.60 |
| 2005-08-17 | 112.55 |
| 2005-08-16 | 112.55 |
| 2005-08-15 | 112.55 |
| 2005-08-12 | 112.55 |
| 2005-08-11 | 112.55 |
| 2005-08-10 | 112.55 |
| 2005-08-09 | 110.08 |
| 2005-08-08 | 112.55 |
| 2005-08-05 | 115.02 |
| 2005-08-04 | 112.55 |
| 2005-08-03 | 110.08 |
| 2005-08-02 | 112.55 |
| 2005-08-01 | 110.08 |
| 2005-07-29 | 110.08 |
| 2005-07-28 | 110.08 |
| 2005-07-27 | 112.55 |
| 2005-07-26 | 105.13 |
| 2005-07-25 | 102.66 |
| 2005-07-22 | 97.72 |
| 2005-07-21 | 105.13 |
| 2005-07-20 | 105.13 |
| 2005-07-19 | 107.60 |
| 2005-07-18 | 97.72 |
| 2005-07-15 | 95.74 |
| 2005-07-14 | 95.74 |
| 2005-07-13 | 92.78 |
| 2005-07-12 | 97.72 |
| 2005-07-11 | 92.78 |
| 2005-07-08 | 95.74 |
| 2005-07-07 | 92.78 |
| 2005-07-06 | 92.78 |
| 2005-07-05 | 92.78 |
| 2005-07-04 | 94.75 |
| 2005-06-30 | 102.66 |
| 2005-06-29 | 105.13 |
| 2005-06-28 | 97.72 |
| 2005-06-27 | 100.19 |
| 2005-06-24 | 102.66 |
| 2005-06-23 | 102.66 |
| 2005-06-22 | 102.66 |
| 2005-06-21 | 102.66 |
| 2005-06-20 | 100.19 |
| 2005-06-17 | 102.66 |
| 2005-06-16 | 102.66 |
| 2005-06-15 | 102.66 |
| 2005-06-14 | 105.13 |
| 2005-06-13 | 105.13 |
| 2005-06-10 | 102.66 |
| 2005-06-09 | 102.66 |
| 2005-06-08 | 102.66 |
| 2005-06-07 | 97.72 |
| 2005-06-06 | 100.19 |
| 2005-06-03 | 100.19 |
| 2005-06-02 | 102.66 |
| 2005-06-01 | 102.66 |
| 2005-05-31 | 102.66 |
| 2005-05-30 | 100.19 |
| 2005-05-27 | 100.19 |
| 2005-05-26 | 102.66 |
| 2005-05-25 | 112.55 |
| 2005-05-24 | 105.13 |
| 2005-05-23 | 112.55 |
| 2005-05-20 | 115.02 |
| 2005-05-19 | 109.09 |
| 2005-05-18 | 109.09 |
| 2005-05-17 | 106.68 |
| 2005-05-13 | 109.09 |
| 2005-05-12 | 109.09 |
| 2005-05-11 | 106.68 |
| 2005-05-10 | 109.09 |
| 2005-05-09 | 109.09 |
| 2005-05-06 | 109.09 |
| 2005-05-05 | 113.89 |
| 2005-05-04 | 111.49 |
| 2005-05-03 | 116.30 |
| 2005-04-29 | 111.49 |
| 2005-04-28 | 111.49 |
| 2005-04-27 | 111.49 |
| 2005-04-26 | 111.49 |
| 2005-04-25 | 118.70 |
| 2005-04-22 | 111.49 |
| 2005-04-21 | 111.49 |
| 2005-04-20 | 113.89 |
| 2005-04-19 | 116.30 |
| 2005-04-18 | 109.09 |
| 2005-04-15 | 111.49 |
| 2005-04-14 | 113.89 |
| 2005-04-13 | 118.70 |
| 2005-04-12 | 121.10 |
| 2005-04-11 | 116.30 |
| 2005-04-08 | 118.70 |
| 2005-04-07 | 118.70 |
| 2005-04-06 | 121.10 |
| 2005-04-04 | 116.30 |
| 2005-04-01 | 118.70 |
| 2005-03-31 | 121.10 |
| 2005-03-30 | 118.70 |
| 2005-03-29 | 116.30 |
| 2005-03-24 | 121.10 |
| 2005-03-23 | 116.30 |
| 2005-03-22 | 118.70 |
| 2005-03-21 | 118.70 |
| 2005-03-18 | 121.10 |
| 2005-03-17 | 121.10 |
| 2005-03-16 | 121.10 |
| 2005-03-15 | 118.70 |
| 2005-03-14 | 118.70 |
| 2005-03-11 | 125.91 |
| 2005-03-10 | 125.91 |
| 2005-03-09 | 123.51 |
| 2005-03-08 | 125.91 |
| 2005-03-07 | 123.51 |
| 2005-03-04 | 125.91 |
| 2005-03-03 | 133.12 |
| 2005-03-02 | 130.72 |
| 2005-03-01 | 133.12 |
| 2005-02-28 | 130.72 |
| 2005-02-25 | 128.31 |
| 2005-02-24 | 135.52 |
| 2005-02-23 | 111.49 |
| 2005-02-22 | 109.09 |
| 2005-02-21 | 109.09 |
| 2005-02-18 | 111.49 |
| 2005-02-17 | 111.49 |
| 2005-02-16 | 104.28 |
| 2005-02-15 | 101.88 |
| 2005-02-14 | 101.88 |
| 2005-02-08 | 106.68 |
| 2005-02-07 | 101.88 |
| 2005-02-04 | 104.28 |
| 2005-02-03 | 99.47 |
| 2005-02-02 | 97.07 |
| 2005-02-01 | 97.07 |
| 2005-01-31 | 99.47 |
| 2005-01-28 | 99.47 |
| 2005-01-27 | 99.47 |
| 2005-01-26 | 97.07 |
| 2005-01-25 | 97.07 |
| 2005-01-24 | 94.67 |
| 2005-01-21 | 94.67 |
| 2005-01-20 | 94.67 |
| 2005-01-19 | 97.07 |
| 2005-01-18 | 99.47 |
| 2005-01-17 | 99.47 |
| 2005-01-14 | 99.47 |
| 2005-01-13 | 99.47 |
| 2005-01-12 | 92.26 |
| 2005-01-11 | 92.26 |
| 2005-01-10 | 90.34 |
| 2005-01-07 | 94.67 |
| 2005-01-06 | 94.67 |
| 2005-01-05 | 89.38 |
| 2005-01-04 | 92.26 |
| 2005-01-03 | 92.26 |
| 2004-12-31 | 94.67 |
| 2004-12-30 | 94.67 |
| 2004-12-29 | 90.34 |
| 2004-12-28 | 92.26 |
| 2004-12-24 | 94.67 |
| 2004-12-23 | 89.38 |
| 2004-12-22 | 91.30 |
| 2004-12-21 | 90.34 |
| 2004-12-20 | 90.34 |
| 2004-12-17 | 87.46 |
| 2004-12-16 | 87.46 |
| 2004-12-15 | 87.46 |
| 2004-12-14 | 86.50 |
| 2004-12-13 | 87.46 |
| 2004-12-10 | 87.46 |
| 2004-12-09 | 85.53 |
| 2004-12-08 | 87.46 |
| 2004-12-07 | 88.42 |
| 2004-12-06 | 88.42 |
| 2004-12-03 | 90.34 |
| 2004-12-02 | 89.38 |
| 2004-12-01 | 86.50 |
| 2004-11-30 | 86.50 |
| 2004-11-29 | 86.50 |
| 2004-11-26 | 86.50 |
| 2004-11-25 | 86.50 |
| 2004-11-24 | 86.50 |
| 2004-11-23 | 87.46 |
| 2004-11-22 | 86.50 |
| 2004-11-19 | 85.53 |
| 2004-11-18 | 82.65 |
| 2004-11-17 | 82.65 |
| 2004-11-16 | 82.65 |
| 2004-11-15 | 81.69 |
| 2004-11-12 | 82.65 |
| 2004-11-11 | 79.77 |
| 2004-11-10 | 81.69 |
| 2004-11-09 | 82.65 |
| 2004-11-08 | 81.69 |
| 2004-11-05 | 88.42 |
| 2004-11-04 | 88.42 |
| 2004-11-03 | 82.65 |
| 2004-11-02 | 82.65 |
| 2004-11-01 | 82.65 |
| 2004-10-29 | 77.84 |
| 2004-10-28 | 77.84 |
| 2004-10-27 | 79.77 |
| 2004-10-26 | 82.65 |
| 2004-10-25 | 82.65 |
| 2004-10-21 | 79.77 |
| 2004-10-20 | 79.77 |
| 2004-10-19 | 79.77 |
| 2004-10-18 | 79.77 |
| 2004-10-15 | 80.73 |
| 2004-10-14 | 79.77 |
| 2004-10-13 | 83.55 |
| 2004-10-12 | 84.50 |
| 2004-10-11 | 81.66 |
| 2004-10-08 | 81.66 |
| 2004-10-07 | 81.66 |
| 2004-10-06 | 77.87 |
| 2004-10-05 | 75.98 |
| 2004-10-04 | 75.98 |
| 2004-09-30 | 77.87 |
| 2004-09-28 | 77.87 |
| 2004-09-27 | 75.98 |
| 2004-09-24 | 75.04 |
| 2004-09-23 | 76.93 |
| 2004-09-22 | 77.87 |
| 2004-09-21 | 77.87 |
| 2004-09-20 | 77.87 |
| 2004-09-17 | 77.87 |
| 2004-09-16 | 77.87 |
| 2004-09-15 | 79.77 |
| 2004-09-14 | 79.77 |
| 2004-09-13 | 79.77 |
| 2004-09-10 | 77.87 |
| 2004-09-09 | 79.77 |
| 2004-09-08 | 78.82 |
| 2004-09-07 | 79.77 |
| 2004-09-06 | 83.55 |
| 2004-09-03 | 79.77 |
| 2004-09-02 | 77.87 |
| 2004-09-01 | 69.36 |
| 2004-08-31 | 68.41 |
| 2004-08-30 | 73.14 |
| 2004-08-27 | 73.14 |
| 2004-08-26 | 70.31 |
| 2004-08-25 | 70.31 |
| 2004-08-24 | 65.57 |
| 2004-08-23 | 64.63 |
| 2004-08-20 | 64.63 |
| 2004-08-19 | 63.68 |
| 2004-08-18 | 62.74 |
| 2004-08-17 | 60.84 |
| 2004-08-16 | 58.95 |
| 2004-08-13 | 58.95 |
| 2004-08-12 | 58.01 |
| 2004-08-11 | 60.84 |
| 2004-08-10 | 60.84 |
| 2004-08-09 | 60.84 |
| 2004-08-06 | 60.84 |
| 2004-08-05 | 60.84 |
| 2004-08-04 | 59.90 |
| 2004-08-03 | 62.74 |
| 2004-08-02 | 64.63 |
| 2004-07-30 | 64.63 |
| 2004-07-29 | 70.31 |
| 2004-07-28 | 70.31 |
| 2004-07-27 | 70.31 |
| 2004-07-26 | 70.31 |
| 2004-07-23 | 70.31 |
| 2004-07-22 | 64.63 |
| 2004-07-21 | 64.63 |
| 2004-07-20 | 64.63 |
| 2004-07-19 | 62.74 |
| 2004-07-16 | 70.31 |
| 2004-07-15 | 70.31 |
| 2004-07-14 | 70.31 |
| 2004-07-13 | 70.31 |
| 2004-07-12 | 70.31 |
| 2004-07-09 | 66.52 |
| 2004-07-08 | 71.25 |
| 2004-07-07 | 65.57 |
| 2004-07-06 | 65.57 |
| 2004-07-05 | 64.63 |
| 2004-07-02 | 64.63 |
| 2004-06-30 | 64.63 |
| 2004-06-29 | 64.63 |
| 2004-06-28 | 61.79 |
| 2004-06-25 | 60.84 |
| 2004-06-24 | 60.84 |
| 2004-06-23 | 61.79 |
| 2004-06-21 | 61.79 |
| 2004-06-18 | 61.79 |
| 2004-06-17 | 61.79 |
| 2004-06-16 | 70.31 |
| 2004-06-15 | 68.41 |
| 2004-06-14 | 68.41 |
| 2004-06-11 | 69.36 |
| 2004-06-10 | 69.36 |
| 2004-06-09 | 69.36 |
| 2004-06-08 | 68.41 |
| 2004-06-07 | 69.36 |
| 2004-06-04 | 70.31 |
| 2004-06-03 | 70.31 |
| 2004-06-02 | 70.31 |
| 2004-06-01 | 70.31 |
| 2004-05-31 | 73.14 |
| 2004-05-28 | 73.14 |
| 2004-05-27 | 79.77 |
| 2004-05-25 | 79.77 |
| 2004-05-24 | 72.20 |
| 2004-05-21 | 72.20 |
| 2004-05-20 | 75.98 |
| 2004-05-19 | 70.31 |
| 2004-05-18 | 70.31 |
| 2004-05-17 | 69.39 |
| 2004-05-14 | 70.31 |
| 2004-05-13 | 70.31 |
| 2004-05-12 | 70.31 |
| 2004-05-11 | 70.31 |
| 2004-05-10 | 73.97 |
| 2004-05-07 | 77.63 |
| 2004-05-06 | 77.63 |
| 2004-05-05 | 78.55 |
| 2004-05-04 | 78.55 |
| 2004-05-03 | 78.55 |
| 2004-04-30 | 70.31 |
| 2004-04-29 | 73.97 |
| 2004-04-28 | 73.97 |
| 2004-04-27 | 74.88 |
| 2004-04-26 | 75.80 |
| 2004-04-23 | 75.80 |
| 2004-04-22 | 74.88 |
| 2004-04-21 | 72.14 |
| 2004-04-20 | 73.97 |
| 2004-04-19 | 78.55 |
| 2004-04-16 | 73.97 |
| 2004-04-15 | 73.97 |
| 2004-04-14 | 76.71 |
| 2004-04-13 | 78.55 |
| 2004-04-08 | 73.97 |
| 2004-04-07 | 72.14 |
| 2004-04-06 | 72.14 |
| 2004-04-02 | 73.05 |
| 2004-04-01 | 73.05 |
| 2004-03-31 | 73.05 |
| 2004-03-30 | 73.97 |
| 2004-03-29 | 69.39 |
| 2004-03-26 | 73.97 |
| 2004-03-25 | 73.97 |
| 2004-03-24 | 73.97 |
| 2004-03-23 | 75.80 |
| 2004-03-22 | 73.97 |
| 2004-03-19 | 74.88 |
| 2004-03-18 | 73.97 |
| 2004-03-17 | 78.55 |
| 2004-03-16 | 78.55 |
| 2004-03-15 | 78.55 |
| 2004-03-12 | 78.55 |
| 2004-03-11 | 81.29 |
| 2004-03-10 | 89.99 |
| 2004-03-09 | 83.12 |
| 2004-03-08 | 83.12 |
| 2004-03-05 | 87.70 |
| 2004-03-04 | 94.57 |
| 2004-03-03 | 94.57 |
| 2004-03-02 | 99.15 |
| 2004-03-01 | 96.86 |
| 2004-02-27 | 101.44 |
| 2004-02-26 | 101.44 |
| 2004-02-25 | 106.01 |
| 2004-02-24 | 101.44 |
| 2004-02-23 | 101.44 |
| 2004-02-20 | 106.01 |
| 2004-02-19 | 103.73 |
| 2004-02-18 | 108.30 |
| 2004-02-17 | 106.01 |
| 2004-02-16 | 96.86 |
| 2004-02-13 | 87.70 |
| 2004-02-12 | 87.70 |
| 2004-02-11 | 85.41 |
| 2004-02-10 | 85.41 |
| 2004-02-09 | 83.12 |
| 2004-02-06 | 87.70 |
| 2004-02-05 | 83.12 |
| 2004-02-04 | 83.12 |
| 2004-02-03 | 83.12 |
| 2004-02-02 | 83.12 |
| 2004-01-30 | 80.38 |
| 2004-01-29 | 80.38 |
| 2004-01-28 | 79.46 |
| 2004-01-27 | 80.38 |
| 2004-01-26 | 89.99 |
| 2004-01-21 | 89.99 |
| 2004-01-20 | 89.99 |
| 2004-01-19 | 78.55 |
| 2004-01-16 | 78.55 |
| 2004-01-15 | 78.55 |
| 2004-01-14 | 78.55 |
| 2004-01-13 | 78.55 |
| 2004-01-12 | 83.12 |
| 2004-01-09 | 73.97 |
| 2004-01-08 | 73.97 |
| 2004-01-07 | 73.97 |
| 2004-01-06 | 78.55 |
| 2004-01-05 | 81.29 |
| 2004-01-02 | 64.81 |
| 2003-12-31 | 59.32 |
| 2003-12-30 | 59.32 |
| 2003-12-29 | 57.49 |
| 2003-12-24 | 57.49 |
| 2003-12-23 | 59.32 |
| 2003-12-22 | 59.32 |
| 2003-12-19 | 59.32 |
| 2003-12-18 | 55.66 |
| 2003-12-17 | 55.66 |
| 2003-12-16 | 61.15 |
| 2003-12-15 | 55.66 |
| 2003-12-12 | 59.32 |
| 2003-12-11 | 59.32 |
| 2003-12-10 | 57.49 |
| 2003-12-09 | 59.32 |
| 2003-12-08 | 51.99 |
| 2003-12-05 | 53.82 |
| 2003-12-04 | 53.82 |
| 2003-12-03 | 59.32 |
| 2003-12-02 | 59.32 |
| 2003-12-01 | 60.23 |
| 2003-11-28 | 59.32 |
| 2003-11-27 | 55.66 |
| 2003-11-26 | 57.49 |
| 2003-11-25 | 55.66 |
| 2003-11-24 | 59.32 |
| 2003-11-21 | 62.98 |
| 2003-11-20 | 62.98 |
| 2003-11-19 | 58.40 |
| 2003-11-18 | 62.98 |
| 2003-11-17 | 59.32 |
| 2003-11-14 | 60.23 |
| 2003-11-13 | 61.15 |
| 2003-11-12 | 60.23 |
| 2003-11-11 | 60.23 |
| 2003-11-10 | 60.23 |
| 2003-11-07 | 63.90 |
| 2003-11-06 | 63.90 |
| 2003-11-05 | 64.81 |
| 2003-11-04 | 65.73 |
| 2003-11-03 | 66.64 |
| 2003-10-31 | 60.23 |
| 2003-10-30 | 60.23 |
| 2003-10-29 | 61.15 |
| 2003-10-28 | 60.23 |
| 2003-10-27 | 55.66 |
| 2003-10-24 | 55.66 |
| 2003-10-23 | 60.23 |
| 2003-10-22 | 64.81 |
| 2003-10-21 | 69.39 |
| 2003-10-20 | 75.80 |
| 2003-10-17 | 77.63 |
| 2003-10-16 | 77.63 |
| 2003-10-15 | 79.44 |
| 2003-10-14 | 72.19 |
| 2003-10-13 | 67.66 |
| 2003-10-10 | 71.29 |
| 2003-10-09 | 72.19 |
| 2003-10-08 | 66.76 |
| 2003-10-07 | 63.13 |
| 2003-10-06 | 50.44 |
| 2003-10-03 | 48.63 |
| 2003-10-02 | 47.72 |
| 2003-09-30 | 46.82 |
| 2003-09-29 | 47.72 |
| 2003-09-26 | 45.91 |
| 2003-09-25 | 45.00 |
| 2003-09-24 | 47.72 |
| 2003-09-23 | 41.38 |
| 2003-09-22 | 43.19 |
| 2003-09-19 | 41.38 |
| 2003-09-18 | 40.47 |
| 2003-09-17 | 48.63 |
| 2003-09-16 | 40.47 |
| 2003-09-15 | 38.66 |
| 2003-09-11 | 37.75 |
| 2003-09-10 | 33.22 |
| 2003-09-09 | 39.57 |
| 2003-09-08 | 40.47 |
| 2003-09-05 | 38.66 |
| 2003-09-04 | 36.85 |
| 2003-09-03 | 33.22 |
| 2003-09-02 | 30.50 |
| 2003-09-01 | 27.79 |
| 2003-08-29 | 30.50 |
| 2003-08-28 | 24.16 |
| 2003-08-27 | 25.97 |
| 2003-08-26 | 25.97 |
| 2003-08-25 | 29.60 |
| 2003-08-22 | 34.13 |
| 2003-08-21 | 39.57 |
| 2003-08-20 | 30.50 |
| 2003-08-19 | 22.35 |
| 2003-08-18 | 17.82 |
| 2003-08-15 | 12.38 |
| 2003-08-14 | 6.94 |
| 2003-08-13 | 5.13 |
| 2003-08-12 | -0.31 |
| 2003-08-11 | -2.12 |
| 2003-08-08 | -2.12 |
| 2003-08-07 | -2.12 |
| 2003-08-06 | -2.12 |
| 2003-08-05 | -1.22 |
| 2003-08-04 | -0.31 |
| 2003-08-01 | -4.84 |
| 2003-07-31 | -6.65 |
| 2003-07-30 | -6.65 |
| 2003-07-29 | -6.65 |
| 2003-07-28 | -7.56 |
| 2003-07-25 | -5.75 |
| 2003-07-24 | -4.84 |
| 2003-07-23 | -5.75 |
| 2003-07-22 | -5.75 |
| 2003-07-21 | -6.65 |
| 2003-07-18 | -6.65 |
| 2003-07-17 | -5.75 |
| 2003-07-16 | -7.56 |
| 2003-07-15 | -7.56 |
| 2003-07-14 | -5.75 |
| 2003-07-11 | -4.84 |
| 2003-07-10 | -6.65 |
| 2003-07-09 | -7.56 |
| 2003-07-08 | -8.47 |
| 2003-07-07 | -6.65 |
| 2003-07-04 | -6.65 |
| 2003-07-03 | -8.47 |
| 2003-07-02 | -9.37 |
| 2003-06-30 | -9.37 |
| 2003-06-27 | -7.56 |
| 2003-06-26 | -7.56 |
| 2003-06-25 | -4.84 |
| 2003-06-24 | -7.56 |
| 2003-06-23 | -9.37 |
| 2003-06-20 | -9.37 |
| 2003-06-19 | -6.65 |
| 2003-06-18 | -6.65 |
| 2003-06-17 | -7.56 |
| 2003-06-16 | -8.47 |
| 2003-06-13 | -6.65 |
| 2003-06-12 | -6.65 |
| 2003-06-11 | -9.37 |
| 2003-06-10 | -9.37 |
| 2003-06-09 | -9.37 |
| 2003-06-06 | -9.37 |
| 2003-06-05 | -9.37 |
| 2003-06-03 | -9.37 |
| 2003-06-02 | -9.37 |
| 2003-05-30 | -7.56 |
| 2003-05-29 | -9.37 |
| 2003-05-28 | -7.56 |
| 2003-05-27 | -7.56 |
| 2003-05-26 | -6.67 |
| 2003-05-23 | -11.12 |
| 2003-05-22 | -11.12 |
| 2003-05-21 | -11.12 |
| 2003-05-20 | -12.00 |
| 2003-05-19 | -12.89 |
| 2003-05-16 | -13.78 |
| 2003-05-15 | -14.67 |
| 2003-05-14 | -14.67 |
| 2003-05-13 | -16.45 |
| 2003-05-12 | -17.34 |
| 2003-05-09 | -15.56 |
| 2003-05-07 | -12.89 |
| 2003-05-06 | -12.00 |
| 2003-05-05 | -13.78 |
| 2003-05-02 | -16.45 |
| 2003-04-30 | -19.11 |
| 2003-04-29 | -17.34 |
| 2003-04-28 | -20.00 |
| 2003-04-25 | -17.34 |
| 2003-04-24 | -17.34 |
| 2003-04-23 | -17.34 |
| 2003-04-22 | -17.34 |
| 2003-04-17 | -17.34 |
| 2003-04-16 | -17.34 |
| 2003-04-15 | -17.34 |
| 2003-04-14 | -20.00 |
| 2003-04-11 | -14.67 |
| 2003-04-10 | -15.56 |
| 2003-04-09 | -15.56 |
| 2003-04-08 | -15.56 |
| 2003-04-07 | -15.56 |
| 2003-04-04 | -17.34 |
| 2003-04-03 | -17.34 |
| 2003-04-02 | -15.56 |
| 2003-04-01 | -15.56 |
| 2003-03-31 | -14.67 |
| 2003-03-28 | -14.67 |
| 2003-03-27 | -14.67 |
| 2003-03-26 | -14.67 |
| 2003-03-25 | -14.67 |
| 2003-03-24 | -18.23 |
| 2003-03-21 | -18.23 |
| 2003-03-20 | -20.00 |
| 2003-03-19 | -20.00 |
| 2003-03-18 | -20.00 |
| 2003-03-17 | -20.00 |
| 2003-03-14 | -20.00 |
| 2003-03-13 | -20.00 |
| 2003-03-12 | -20.00 |
| 2003-03-11 | -20.00 |
| 2003-03-10 | -20.00 |
| 2003-03-07 | -18.23 |
| 2003-03-06 | -18.23 |
| 2003-03-05 | -18.23 |
| 2003-03-04 | -13.78 |
| 2003-03-03 | -12.89 |
| 2003-02-28 | -15.56 |
| 2003-02-27 | -12.00 |
| 2003-02-26 | -12.00 |
| 2003-02-25 | -11.12 |
| 2003-02-24 | -10.23 |
| 2003-02-21 | -8.45 |
| 2003-02-20 | -8.45 |
| 2003-02-19 | -9.34 |
| 2003-02-18 | -9.34 |
| 2003-02-17 | -9.34 |
| 2003-02-14 | -9.34 |
| 2003-02-13 | -9.34 |
| 2003-02-12 | -8.45 |
| 2003-02-11 | -9.34 |
| 2003-02-10 | -9.34 |
| 2003-02-07 | -9.34 |
| 2003-02-06 | -9.34 |
| 2003-02-05 | -9.34 |
| 2003-02-04 | -7.56 |
| 2003-01-30 | -7.56 |
| 2003-01-29 | -7.56 |
| 2003-01-28 | -7.56 |
| 2003-01-27 | -10.23 |
| 2003-01-24 | -10.23 |
| 2003-01-23 | -9.34 |
| 2003-01-22 | -9.34 |
| 2003-01-21 | -7.56 |
| 2003-01-20 | -7.56 |
| 2003-01-17 | -7.56 |
| 2003-01-16 | -6.67 |
| 2003-01-15 | -6.67 |
| 2003-01-14 | -8.45 |
| 2003-01-13 | -8.45 |
| 2003-01-10 | -8.45 |
| 2003-01-09 | -8.45 |
| 2003-01-08 | -8.45 |
| 2003-01-07 | -6.67 |
| 2003-01-06 | -6.67 |
| 2003-01-03 | -5.78 |
| 2003-01-02 | -5.78 |
| 2002-12-31 | -7.56 |
| 2002-12-30 | -7.56 |
| 2002-12-27 | -8.45 |
| 2002-12-24 | -6.67 |
| 2002-12-23 | -6.67 |
| 2002-12-20 | -6.67 |
| 2002-12-19 | -6.67 |
| 2002-12-18 | -6.67 |
| 2002-12-17 | -4.00 |
| 2002-12-16 | -4.89 |
| 2002-12-13 | -4.00 |
| 2002-12-12 | -4.00 |
| 2002-12-11 | -4.89 |
| 2002-12-10 | -4.89 |
| 2002-12-09 | -4.89 |
| 2002-12-06 | -5.78 |
| 2002-12-05 | -4.89 |
| 2002-12-04 | -6.67 |
| 2002-12-03 | -5.78 |
| 2002-12-02 | -5.78 |
| 2002-11-29 | -6.67 |
| 2002-11-28 | -6.67 |
| 2002-11-27 | -6.67 |
| 2002-11-26 | -7.56 |
| 2002-11-25 | -7.56 |
| 2002-11-22 | -7.56 |
| 2002-11-21 | -6.67 |
| 2002-11-20 | -6.67 |
| 2002-11-19 | -8.45 |
| 2002-11-18 | -7.56 |
| 2002-11-15 | -8.45 |
| 2002-11-14 | -8.45 |
| 2002-11-13 | -6.67 |
| 2002-11-12 | -28.89 |
| 2002-11-11 | -28.89 |
| 2002-11-08 | -28.89 |
| 2002-11-07 | -28.89 |
| 2002-11-06 | -28.89 |
| 2002-11-05 | -28.89 |
| 2002-11-04 | -28.89 |
| 2002-11-01 | -28.89 |
| 2002-10-31 | -20.00 |
| 2002-10-30 | -20.00 |
| 2002-10-29 | -20.00 |
| 2002-10-28 | -20.00 |
| 2002-10-25 | -20.00 |
| 2002-10-24 | -20.00 |
| 2002-10-23 | -20.00 |
| 2002-10-22 | -20.00 |
| 2002-10-21 | -20.00 |
| 2002-10-18 | -16.45 |
| 2002-10-17 | -15.56 |
| 2002-10-16 | -15.56 |
| 2002-10-15 | -15.56 |
| 2002-10-11 | -15.56 |
| 2002-10-10 | -15.56 |
| 2002-10-09 | -14.69 |
| 2002-10-08 | -14.69 |
| 2002-10-07 | -12.95 |
| 2002-10-04 | -11.21 |
| 2002-10-03 | -12.95 |
| 2002-10-02 | -12.95 |
| 2002-09-30 | -11.21 |
| 2002-09-27 | -12.95 |
| 2002-09-26 | -12.95 |
| 2002-09-25 | -11.21 |
| 2002-09-24 | -9.47 |
| 2002-09-23 | -8.60 |
| 2002-09-20 | -8.60 |
| 2002-09-19 | -8.60 |
| 2002-09-18 | -8.60 |
| 2002-09-17 | -8.60 |
| 2002-09-16 | -8.60 |
| 2002-09-13 | -8.60 |
| 2002-09-12 | -12.95 |
| 2002-09-11 | -12.95 |
| 2002-09-10 | -12.95 |
| 2002-09-09 | -14.69 |
| 2002-09-06 | -17.30 |
| 2002-09-05 | -21.65 |
| 2002-09-04 | -21.65 |
| 2002-09-03 | -21.65 |
| 2002-09-02 | -21.65 |
| 2002-08-30 | -21.65 |
| 2002-08-29 | -21.65 |
| 2002-08-28 | -21.65 |
| 2002-08-27 | -21.65 |
| 2002-08-26 | -21.65 |
| 2002-08-23 | -21.65 |
| 2002-08-22 | -21.65 |
| 2002-08-21 | -21.65 |
| 2002-08-20 | -21.65 |
| 2002-08-19 | -21.65 |
| 2002-08-16 | -21.65 |
| 2002-08-15 | -21.65 |
| 2002-08-14 | -21.65 |
| 2002-08-13 | -21.65 |
| 2002-08-12 | -21.65 |
| 2002-08-09 | -19.91 |
| 2002-08-08 | -19.91 |
| 2002-08-07 | -19.91 |
| 2002-08-06 | -15.56 |
| 2002-08-05 | -14.69 |
| 2002-08-02 | -14.69 |
| 2002-08-01 | -12.95 |
| 2002-07-31 | -12.95 |
| 2002-07-30 | -12.95 |
| 2002-07-29 | -12.95 |
| 2002-07-26 | -12.95 |
| 2002-07-25 | -12.95 |
| 2002-07-24 | -12.95 |
| 2002-07-23 | -12.95 |
| 2002-07-22 | -12.95 |
| 2002-07-19 | -12.95 |
| 2002-07-18 | -11.21 |
| 2002-07-17 | -10.34 |
| 2002-07-16 | -10.34 |
| 2002-07-15 | -10.34 |
| 2002-07-12 | -10.34 |
| 2002-07-11 | -12.95 |
| 2002-07-10 | -9.47 |
| 2002-07-09 | -8.60 |
| 2002-07-08 | -8.60 |
| 2002-07-05 | -8.60 |
| 2002-07-04 | -12.08 |
| 2002-07-03 | -12.08 |
| 2002-07-02 | -12.08 |
| 2002-06-28 | -8.60 |
| 2002-06-27 | -7.72 |
| 2002-06-26 | -7.72 |
| 2002-06-25 | -8.60 |
| 2002-06-24 | -7.72 |
| 2002-06-21 | -5.98 |
| 2002-06-20 | -4.24 |
| 2002-06-19 | -2.50 |
| 2002-06-18 | -2.50 |
| 2002-06-17 | -1.63 |
| 2002-06-14 | -1.63 |
| 2002-06-13 | -0.76 |
| 2002-06-12 | -0.76 |
| 2002-06-11 | 0.98 |
| 2002-06-10 | 0.98 |
| 2002-06-07 | 0.98 |
| 2002-06-06 | 0.98 |
| 2002-06-05 | 0.98 |
| 2002-06-04 | 0.98 |
| 2002-06-03 | 2.72 |
| 2002-05-31 | 2.72 |
| 2002-05-30 | 2.72 |
| 2002-05-29 | 2.72 |
| 2002-05-28 | 2.72 |
| 2002-05-27 | 2.72 |
| 2002-05-24 | 1.85 |
| 2002-05-23 | 1.85 |
| 2002-05-22 | 3.58 |
| 2002-05-21 | 3.58 |
| 2002-05-17 | 5.30 |
| 2002-05-16 | 3.58 |
| 2002-05-15 | 3.58 |
| 2002-05-14 | 4.44 |
| 2002-05-13 | 3.58 |
| 2002-05-10 | 4.44 |
| 2002-05-09 | 3.58 |
| 2002-05-08 | 3.58 |
| 2002-05-07 | 4.44 |
| 2002-05-06 | 1.85 |
| 2002-05-03 | 3.58 |
| 2002-05-02 | 2.71 |
| 2002-04-30 | 3.58 |
| 2002-04-29 | 1.85 |
| 2002-04-26 | 1.85 |
| 2002-04-25 | 3.58 |
| 2002-04-24 | 3.58 |
| 2002-04-23 | 3.58 |
| 2002-04-22 | 3.58 |
| 2002-04-19 | 3.58 |
| 2002-04-18 | 2.71 |
| 2002-04-17 | 3.58 |
| 2002-04-16 | 3.58 |
| 2002-04-15 | 3.58 |
| 2002-04-12 | 3.58 |
| 2002-04-11 | 3.58 |
| 2002-04-10 | 3.58 |
| 2002-04-09 | 1.85 |
| 2002-04-08 | 1.85 |
| 2002-04-04 | 1.85 |
| 2002-04-03 | -3.33 |
| 2002-04-02 | -0.74 |
| 2002-03-28 | -0.74 |
| 2002-03-27 | -0.74 |
| 2002-03-26 | -1.60 |
| 2002-03-25 | 0.12 |
| 2002-03-22 | 3.58 |
| 2002-03-21 | 1.85 |
| 2002-03-20 | 3.58 |
| 2002-03-19 | 3.58 |
| 2002-03-18 | 3.58 |
| 2002-03-15 | 3.58 |
| 2002-03-14 | 3.58 |
| 2002-03-13 | 3.58 |
| 2002-03-12 | 6.17 |
| 2002-03-11 | 7.03 |
| 2002-03-08 | 5.30 |
| 2002-03-07 | 5.30 |
| 2002-03-06 | 10.48 |
| 2002-03-05 | 4.44 |
| 2002-03-04 | 0.12 |
| 2002-03-01 | 2.71 |
| 2002-02-28 | -5.05 |
| 2002-02-27 | -5.05 |
| 2002-02-26 | -3.33 |
| 2002-02-25 | -9.37 |
| 2002-02-22 | -6.78 |
| 2002-02-21 | -5.92 |
| 2002-02-20 | -7.64 |
| 2002-02-19 | -9.37 |
| 2002-02-18 | -13.69 |
| 2002-02-15 | -13.69 |
| 2002-02-11 | -13.69 |
| 2002-02-08 | -13.69 |
| 2002-02-07 | -13.69 |
| 2002-02-06 | -13.69 |
| 2002-02-05 | -11.96 |
| 2002-02-04 | -11.10 |
| 2002-02-01 | -13.69 |
| 2002-01-31 | -13.69 |
| 2002-01-30 | -13.69 |
| 2002-01-29 | -11.96 |
| 2002-01-28 | -11.96 |
| 2002-01-25 | -11.96 |
| 2002-01-24 | -11.96 |
| 2002-01-23 | -9.37 |
| 2002-01-22 | -9.37 |
| 2002-01-21 | -11.10 |
| 2002-01-18 | -11.10 |
| 2002-01-17 | -11.10 |
| 2002-01-16 | -11.10 |
| 2002-01-15 | -8.51 |
| 2002-01-14 | -9.37 |
| 2002-01-11 | -9.37 |
| 2002-01-10 | -9.37 |
| 2002-01-09 | -8.51 |
| 2002-01-08 | -8.51 |
| 2002-01-07 | -3.33 |
| 2002-01-04 | -11.96 |
| 2002-01-03 | -11.96 |
| 2002-01-02 | -11.96 |
| 2001-12-31 | -11.96 |
| 2001-12-28 | -11.96 |
| 2001-12-27 | -11.96 |
| 2001-12-24 | -11.96 |
| 2001-12-21 | -12.82 |
| 2001-12-20 | -12.82 |
| 2001-12-19 | -11.10 |
| 2001-12-18 | -10.23 |
| 2001-12-17 | -8.51 |
| 2001-12-14 | -12.82 |
| 2001-12-13 | -8.51 |
| 2001-12-12 | -8.51 |
| 2001-12-11 | -12.82 |
| 2001-12-10 | -11.96 |
| 2001-12-07 | -9.37 |
| 2001-12-06 | -9.37 |
| 2001-12-05 | -9.37 |
| 2001-12-04 | -9.37 |
| 2001-12-03 | -9.37 |
| 2001-11-30 | -11.10 |
| 2001-11-29 | -11.10 |
| 2001-11-28 | -12.82 |
| 2001-11-27 | -11.10 |
| 2001-11-26 | -6.78 |
| 2001-11-23 | -7.64 |
| 2001-11-22 | -5.92 |
| 2001-11-21 | -13.69 |
| 2001-11-20 | -11.10 |
| 2001-11-19 | -10.23 |
| 2001-11-16 | -9.37 |
| 2001-11-15 | -5.05 |
| 2001-11-14 | -0.74 |
| 2001-11-13 | -5.05 |
| 2001-11-12 | -14.55 |
| 2001-11-09 | -13.69 |
| 2001-11-08 | -13.69 |
| 2001-11-07 | -13.69 |
| 2001-11-06 | -13.69 |
| 2001-11-05 | -11.10 |
| 2001-11-02 | -8.51 |
| 2001-11-01 | -7.64 |
| 2001-10-31 | -18.00 |
| 2001-10-30 | -18.86 |
| 2001-10-29 | -19.73 |
| 2001-10-26 | -13.69 |
| 2001-10-24 | -12.82 |
| 2001-10-23 | -11.96 |
| 2001-10-22 | -11.10 |
| 2001-10-19 | -9.37 |
| 2001-10-18 | -23.18 |
| 2001-10-17 | -23.18 |
| 2001-10-16 | -20.59 |
| 2001-10-15 | -24.04 |
| 2001-10-12 | -24.04 |
| 2001-10-11 | -23.18 |
| 2001-10-10 | -23.18 |
| 2001-10-09 | -23.18 |
| 2001-10-08 | -23.18 |
| 2001-10-05 | -23.18 |
| 2001-10-04 | -23.18 |
| 2001-10-03 | -23.18 |
| 2001-09-28 | -20.62 |
| 2001-09-27 | -19.77 |
| 2001-09-26 | -18.91 |
| 2001-09-25 | -23.18 |
| 2001-09-24 | -23.18 |
| 2001-09-21 | -23.18 |
| 2001-09-20 | -20.62 |
| 2001-09-19 | -14.64 |
| 2001-09-18 | -23.18 |
| 2001-09-17 | -15.50 |
| 2001-09-14 | -14.64 |
| 2001-09-13 | -14.64 |
| 2001-09-12 | -14.64 |
| 2001-09-11 | -6.96 |
| 2001-09-10 | -9.52 |
| 2001-09-07 | -9.52 |
| 2001-09-06 | -12.08 |
| 2001-09-05 | -11.23 |
| 2001-09-04 | -9.52 |
| 2001-09-03 | -6.11 |
| 2001-08-31 | -6.11 |
| 2001-08-30 | -6.11 |
| 2001-08-29 | -5.26 |
| 2001-08-28 | -5.26 |
| 2001-08-27 | -1.84 |
| 2001-08-24 | -6.11 |
| 2001-08-23 | 0.72 |
| 2001-08-22 | -0.13 |
| 2001-08-21 | -1.84 |
| 2001-08-20 | -3.55 |
| 2001-08-17 | -7.82 |
| 2001-08-16 | -7.82 |
| 2001-08-15 | -7.82 |
| 2001-08-14 | -7.82 |
| 2001-08-13 | -7.82 |
| 2001-08-10 | -7.82 |
| 2001-08-09 | -7.82 |
| 2001-08-08 | -7.82 |
| 2001-08-07 | -7.82 |
| 2001-08-06 | -6.11 |
| 2001-08-03 | -6.11 |
| 2001-08-02 | -1.84 |
| 2001-08-01 | -1.84 |
| 2001-07-31 | -7.82 |
| 2001-07-30 | -7.82 |
| 2001-07-27 | -1.84 |
| 2001-07-26 | -0.99 |
| 2001-07-24 | -1.84 |
| 2001-07-23 | -1.84 |
| 2001-07-20 | 4.13 |
| 2001-07-19 | -4.40 |
| 2001-07-18 | -4.40 |
| 2001-07-17 | -4.40 |
| 2001-07-16 | 2.43 |
| 2001-07-13 | 2.43 |
| 2001-07-12 | 6.69 |
| 2001-07-11 | 6.69 |
| 2001-07-10 | 10.11 |
| 2001-07-09 | 10.11 |
| 2001-07-05 | 10.11 |
| 2001-07-04 | 10.11 |
| 2001-07-03 | 10.11 |
| 2001-06-29 | 7.55 |
| 2001-06-28 | 7.55 |
| 2001-06-27 | 10.11 |
| 2001-06-26 | 10.96 |
| 2001-06-22 | 13.52 |
| 2001-06-21 | 13.52 |
| 2001-06-20 | 10.96 |
| 2001-06-19 | 12.67 |
| 2001-06-18 | 7.55 |
| 2001-06-15 | 7.55 |
| 2001-06-14 | 9.25 |
| 2001-06-13 | 11.82 |
| 2001-06-12 | 16.08 |
| 2001-06-11 | 15.23 |
| 2001-06-08 | 17.79 |
| 2001-06-07 | 17.79 |
| 2001-06-06 | 17.79 |
| 2001-06-05 | 19.50 |
| 2001-06-04 | 19.50 |
| 2001-06-01 | 18.64 |
| 2001-05-31 | 15.23 |
| 2001-05-30 | 19.50 |
| 2001-05-29 | 19.50 |
| 2001-05-28 | 26.33 |
| 2001-05-25 | 28.89 |
| 2001-05-24 | 19.50 |
| 2001-05-23 | 19.50 |
| 2001-05-22 | 18.64 |
| 2001-05-21 | 18.64 |
| 2001-05-18 | 18.64 |
| 2001-05-17 | 18.64 |
| 2001-05-16 | 21.19 |
| 2001-05-15 | 21.19 |
| 2001-05-14 | 20.34 |
| 2001-05-11 | 19.49 |
| 2001-05-10 | 20.34 |
| 2001-05-09 | 16.10 |
| 2001-05-08 | 13.56 |
| 2001-05-07 | 11.02 |
| 2001-05-04 | 4.24 |
| 2001-05-03 | 5.08 |
| 2001-05-02 | 6.78 |
| 2001-04-27 | 9.32 |
| 2001-04-26 | 5.08 |
| 2001-04-25 | -6.78 |
| 2001-04-24 | -6.78 |
| 2001-04-23 | -1.69 |
| 2001-04-20 | -0.85 |
| 2001-04-19 | -2.54 |
| 2001-04-18 | -4.24 |
| 2001-04-17 | -4.24 |
| 2001-04-12 | -5.08 |
| 2001-04-11 | -8.47 |
| 2001-04-10 | -11.02 |
| 2001-04-09 | -11.02 |
| 2001-04-06 | -11.86 |
| 2001-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy