Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-02-16 | 20.57 |
| 2026-02-13 | 20.57 |
| 2026-02-12 | 20.57 |
| 2026-02-11 | 22.39 |
| 2026-02-10 | 22.39 |
| 2026-02-09 | 20.57 |
| 2026-02-06 | 22.39 |
| 2026-02-05 | 20.57 |
| 2026-02-04 | 22.39 |
| 2026-02-03 | 20.57 |
| 2026-02-02 | 18.74 |
| 2026-01-30 | 22.39 |
| 2026-01-29 | 22.39 |
| 2026-01-28 | 24.22 |
| 2026-01-27 | 24.22 |
| 2026-01-26 | 24.22 |
| 2026-01-23 | 22.39 |
| 2026-01-22 | 20.57 |
| 2026-01-21 | 20.57 |
| 2026-01-20 | 22.39 |
| 2026-01-19 | 20.57 |
| 2026-01-16 | 22.39 |
| 2026-01-15 | 22.39 |
| 2026-01-14 | 22.39 |
| 2026-01-13 | 24.22 |
| 2026-01-12 | 22.39 |
| 2026-01-09 | 24.22 |
| 2026-01-08 | 18.74 |
| 2026-01-07 | 20.57 |
| 2026-01-06 | 20.57 |
| 2026-01-05 | 18.74 |
| 2026-01-02 | 20.57 |
| 2025-12-31 | 18.74 |
| 2025-12-30 | 18.74 |
| 2025-12-29 | 20.57 |
| 2025-12-24 | 20.57 |
| 2025-12-23 | 22.39 |
| 2025-12-22 | 22.39 |
| 2025-12-19 | 22.39 |
| 2025-12-18 | 24.22 |
| 2025-12-17 | 24.22 |
| 2025-12-16 | 22.39 |
| 2025-12-15 | 24.22 |
| 2025-12-12 | 26.05 |
| 2025-12-11 | 22.39 |
| 2025-12-10 | 24.22 |
| 2025-12-09 | 26.05 |
| 2025-12-08 | 27.88 |
| 2025-12-05 | 27.88 |
| 2025-12-04 | 26.05 |
| 2025-12-03 | 26.05 |
| 2025-12-02 | 27.88 |
| 2025-12-01 | 27.88 |
| 2025-11-28 | 26.05 |
| 2025-11-27 | 27.88 |
| 2025-11-26 | 27.88 |
| 2025-11-25 | 27.88 |
| 2025-11-24 | 26.05 |
| 2025-11-21 | 27.88 |
| 2025-11-20 | 29.70 |
| 2025-11-19 | 31.53 |
| 2025-11-18 | 33.36 |
| 2025-11-17 | 35.18 |
| 2025-11-14 | 35.18 |
| 2025-11-13 | 40.66 |
| 2025-11-12 | 40.66 |
| 2025-11-11 | 37.01 |
| 2025-11-10 | 35.18 |
| 2025-11-07 | 33.36 |
| 2025-11-06 | 33.36 |
| 2025-11-05 | 33.36 |
| 2025-11-04 | 33.36 |
| 2025-11-03 | 37.01 |
| 2025-10-31 | 33.36 |
| 2025-10-30 | 37.01 |
| 2025-10-28 | 38.84 |
| 2025-10-27 | 38.84 |
| 2025-10-24 | 38.84 |
| 2025-10-23 | 38.84 |
| 2025-10-22 | 38.84 |
| 2025-10-21 | 42.49 |
| 2025-10-20 | 40.66 |
| 2025-10-17 | 35.18 |
| 2025-10-16 | 40.66 |
| 2025-10-15 | 42.49 |
| 2025-10-14 | 40.66 |
| 2025-10-13 | 42.49 |
| 2025-10-10 | 49.80 |
| 2025-10-09 | 49.80 |
| 2025-10-08 | 51.62 |
| 2025-10-06 | 53.45 |
| 2025-10-03 | 53.45 |
| 2025-10-02 | 55.28 |
| 2025-09-30 | 51.62 |
| 2025-09-29 | 55.28 |
| 2025-09-26 | 49.80 |
| 2025-09-25 | 57.10 |
| 2025-09-24 | 49.80 |
| 2025-09-23 | 47.97 |
| 2025-09-22 | 51.62 |
| 2025-09-19 | 37.01 |
| 2025-09-18 | 37.01 |
| 2025-09-17 | 38.84 |
| 2025-09-16 | 37.01 |
| 2025-09-15 | 38.84 |
| 2025-09-12 | 35.18 |
| 2025-09-11 | 38.84 |
| 2025-09-10 | 38.84 |
| 2025-09-09 | 35.18 |
| 2025-09-08 | 33.36 |
| 2025-09-05 | 29.70 |
| 2025-09-04 | 29.70 |
| 2025-09-03 | 29.70 |
| 2025-09-02 | 29.70 |
| 2025-09-01 | 33.36 |
| 2025-08-29 | 35.18 |
| 2025-08-28 | 35.18 |
| 2025-08-27 | 35.18 |
| 2025-08-26 | 40.66 |
| 2025-08-25 | 40.66 |
| 2025-08-22 | 38.84 |
| 2025-08-21 | 33.36 |
| 2025-08-20 | 31.53 |
| 2025-08-19 | 33.36 |
| 2025-08-18 | 35.18 |
| 2025-08-15 | 31.53 |
| 2025-08-14 | 37.01 |
| 2025-08-13 | 33.36 |
| 2025-08-12 | 29.70 |
| 2025-08-11 | 29.70 |
| 2025-08-08 | 31.53 |
| 2025-08-07 | 38.84 |
| 2025-08-06 | 33.36 |
| 2025-08-05 | 27.88 |
| 2025-08-04 | 18.74 |
| 2025-08-01 | 18.74 |
| 2025-07-31 | 20.57 |
| 2025-07-30 | 22.39 |
| 2025-07-29 | 24.22 |
| 2025-07-28 | 22.39 |
| 2025-07-25 | 16.91 |
| 2025-07-24 | 20.57 |
| 2025-07-23 | 15.09 |
| 2025-07-22 | 16.91 |
| 2025-07-21 | 15.09 |
| 2025-07-18 | 15.09 |
| 2025-07-17 | 15.09 |
| 2025-07-16 | 20.57 |
| 2025-07-15 | 22.39 |
| 2025-07-14 | 16.91 |
| 2025-07-11 | 13.26 |
| 2025-07-10 | 13.26 |
| 2025-07-09 | 11.43 |
| 2025-07-08 | 13.26 |
| 2025-07-07 | 11.43 |
| 2025-07-04 | 13.26 |
| 2025-07-03 | 15.09 |
| 2025-07-02 | 16.91 |
| 2025-06-30 | 13.26 |
| 2025-06-27 | 11.43 |
| 2025-06-26 | 15.09 |
| 2025-06-25 | 13.26 |
| 2025-06-24 | 9.61 |
| 2025-06-23 | 7.78 |
| 2025-06-20 | 5.95 |
| 2025-06-19 | 4.13 |
| 2025-06-18 | 7.78 |
| 2025-06-17 | 7.78 |
| 2025-06-16 | 7.78 |
| 2025-06-13 | 7.78 |
| 2025-06-12 | 4.13 |
| 2025-06-11 | 5.95 |
| 2025-06-10 | 5.95 |
| 2025-06-09 | 5.95 |
| 2025-06-06 | 4.13 |
| 2025-06-05 | 4.13 |
| 2025-06-04 | 4.13 |
| 2025-06-03 | 5.95 |
| 2025-06-02 | 5.95 |
| 2025-05-30 | 7.78 |
| 2025-05-29 | 7.78 |
| 2025-05-28 | 5.95 |
| 2025-05-27 | 5.95 |
| 2025-05-26 | 5.95 |
| 2025-05-23 | 7.78 |
| 2025-05-22 | 7.78 |
| 2025-05-21 | 9.61 |
| 2025-05-20 | 9.61 |
| 2025-05-19 | 11.43 |
| 2025-05-16 | 9.61 |
| 2025-05-15 | 5.95 |
| 2025-05-14 | 5.95 |
| 2025-05-13 | 7.78 |
| 2025-05-12 | 5.95 |
| 2025-05-09 | 0.47 |
| 2025-05-08 | 0.47 |
| 2025-05-07 | 2.30 |
| 2025-05-06 | 2.30 |
| 2025-05-02 | 4.13 |
| 2025-04-30 | 2.30 |
| 2025-04-29 | 2.30 |
| 2025-04-28 | 2.30 |
| 2025-04-25 | 4.13 |
| 2025-04-24 | 7.78 |
| 2025-04-23 | 0.47 |
| 2025-04-22 | 0.47 |
| 2025-04-17 | 4.13 |
| 2025-04-16 | -1.35 |
| 2025-04-15 | 2.30 |
| 2025-04-14 | -1.35 |
| 2025-04-11 | -1.35 |
| 2025-04-10 | -3.18 |
| 2025-04-09 | -6.83 |
| 2025-04-08 | -8.66 |
| 2025-04-07 | -10.49 |
| 2025-04-03 | 2.30 |
| 2025-04-02 | 9.61 |
| 2025-04-01 | 7.78 |
| 2025-03-31 | 9.61 |
| 2025-03-28 | 9.61 |
| 2025-03-27 | 7.78 |
| 2025-03-26 | 9.61 |
| 2025-03-25 | 15.09 |
| 2025-03-24 | 15.09 |
| 2025-03-21 | 16.91 |
| 2025-03-20 | 15.09 |
| 2025-03-19 | 16.91 |
| 2025-03-18 | 13.26 |
| 2025-03-17 | 13.26 |
| 2025-03-14 | 9.61 |
| 2025-03-13 | 9.61 |
| 2025-03-12 | 11.43 |
| 2025-03-11 | 11.43 |
| 2025-03-10 | 11.43 |
| 2025-03-07 | 13.26 |
| 2025-03-06 | 11.43 |
| 2025-03-05 | 11.43 |
| 2025-03-04 | 11.43 |
| 2025-03-03 | 11.43 |
| 2025-02-28 | 9.61 |
| 2025-02-27 | 13.26 |
| 2025-02-26 | 13.26 |
| 2025-02-25 | 9.61 |
| 2025-02-24 | 11.43 |
| 2025-02-21 | 9.61 |
| 2025-02-20 | 9.61 |
| 2025-02-19 | 9.61 |
| 2025-02-18 | 9.61 |
| 2025-02-17 | 9.61 |
| 2025-02-14 | 11.43 |
| 2025-02-13 | 9.61 |
| 2025-02-12 | 13.26 |
| 2025-02-11 | 9.61 |
| 2025-02-10 | 9.61 |
| 2025-02-07 | 9.61 |
| 2025-02-06 | 13.26 |
| 2025-02-05 | 11.43 |
| 2025-02-04 | 11.43 |
| 2025-02-03 | 11.43 |
| 2025-01-28 | 11.43 |
| 2025-01-27 | 13.26 |
| 2025-01-24 | 13.26 |
| 2025-01-23 | 13.26 |
| 2025-01-22 | 11.43 |
| 2025-01-21 | 15.09 |
| 2025-01-20 | 11.43 |
| 2025-01-17 | 13.26 |
| 2025-01-16 | 13.26 |
| 2025-01-15 | 9.61 |
| 2025-01-14 | 9.61 |
| 2025-01-13 | 9.61 |
| 2025-01-10 | 9.61 |
| 2025-01-09 | 9.61 |
| 2025-01-08 | 9.61 |
| 2025-01-07 | 11.43 |
| 2025-01-06 | 13.26 |
| 2025-01-03 | 15.09 |
| 2025-01-02 | 18.74 |
| 2024-12-31 | 20.57 |
| 2024-12-30 | 22.39 |
| 2024-12-27 | 18.74 |
| 2024-12-24 | 20.57 |
| 2024-12-23 | 22.39 |
| 2024-12-20 | 20.57 |
| 2024-12-19 | 18.74 |
| 2024-12-18 | 18.74 |
| 2024-12-17 | 18.74 |
| 2024-12-16 | 18.74 |
| 2024-12-13 | 18.74 |
| 2024-12-12 | 20.57 |
| 2024-12-11 | 22.39 |
| 2024-12-10 | 20.57 |
| 2024-12-09 | 22.39 |
| 2024-12-06 | 18.74 |
| 2024-12-05 | 18.74 |
| 2024-12-04 | 20.57 |
| 2024-12-03 | 22.39 |
| 2024-12-02 | 18.74 |
| 2024-11-29 | 20.57 |
| 2024-11-28 | 18.74 |
| 2024-11-27 | 16.91 |
| 2024-11-26 | 15.09 |
| 2024-11-25 | 15.09 |
| 2024-11-22 | 15.09 |
| 2024-11-21 | 18.74 |
| 2024-11-20 | 15.09 |
| 2024-11-19 | 16.91 |
| 2024-11-18 | 15.09 |
| 2024-11-15 | 13.26 |
| 2024-11-14 | 15.09 |
| 2024-11-13 | 18.74 |
| 2024-11-12 | 22.39 |
| 2024-11-11 | 26.05 |
| 2024-11-08 | 27.88 |
| 2024-11-07 | 26.05 |
| 2024-11-06 | 26.05 |
| 2024-11-05 | 27.88 |
| 2024-11-04 | 24.22 |
| 2024-11-01 | 27.88 |
| 2024-10-31 | 22.39 |
| 2024-10-30 | 22.39 |
| 2024-10-29 | 22.39 |
| 2024-10-28 | 24.22 |
| 2024-10-25 | 24.22 |
| 2024-10-24 | 26.05 |
| 2024-10-23 | 26.05 |
| 2024-10-22 | 26.05 |
| 2024-10-21 | 27.88 |
| 2024-10-18 | 31.53 |
| 2024-10-17 | 26.05 |
| 2024-10-16 | 29.70 |
| 2024-10-15 | 31.53 |
| 2024-10-14 | 37.01 |
| 2024-10-10 | 38.84 |
| 2024-10-09 | 37.01 |
| 2024-10-08 | 46.14 |
| 2024-10-07 | 71.72 |
| 2024-10-04 | 46.14 |
| 2024-10-03 | 47.97 |
| 2024-10-02 | 51.62 |
| 2024-09-30 | 44.32 |
| 2024-09-27 | 33.36 |
| 2024-09-26 | 26.05 |
| 2024-09-25 | 18.74 |
| 2024-09-24 | 20.57 |
| 2024-09-23 | 16.91 |
| 2024-09-20 | 13.26 |
| 2024-09-19 | 18.74 |
| 2024-09-17 | 16.91 |
| 2024-09-16 | 15.09 |
| 2024-09-13 | 16.91 |
| 2024-09-12 | 15.09 |
| 2024-09-11 | 15.09 |
| 2024-09-10 | 15.09 |
| 2024-09-09 | 13.26 |
| 2024-09-05 | 15.09 |
| 2024-09-04 | 15.09 |
| 2024-09-03 | 15.09 |
| 2024-09-02 | 15.09 |
| 2024-08-30 | 18.74 |
| 2024-08-29 | 22.39 |
| 2024-08-28 | 24.22 |
| 2024-08-27 | 24.22 |
| 2024-08-26 | 22.39 |
| 2024-08-23 | 20.57 |
| 2024-08-22 | 20.57 |
| 2024-08-21 | 24.22 |
| 2024-08-20 | 24.22 |
| 2024-08-19 | 20.57 |
| 2024-08-16 | 20.57 |
| 2024-08-15 | 22.39 |
| 2024-08-14 | 22.39 |
| 2024-08-13 | 22.39 |
| 2024-08-12 | 24.22 |
| 2024-08-09 | 29.70 |
| 2024-08-08 | 27.88 |
| 2024-08-07 | 27.88 |
| 2024-08-06 | 27.88 |
| 2024-08-05 | 27.88 |
| 2024-08-02 | 35.18 |
| 2024-08-01 | 40.66 |
| 2024-07-31 | 40.66 |
| 2024-07-30 | 35.18 |
| 2024-07-29 | 37.01 |
| 2024-07-26 | 35.18 |
| 2024-07-25 | 33.36 |
| 2024-07-24 | 33.36 |
| 2024-07-23 | 33.36 |
| 2024-07-22 | 33.36 |
| 2024-07-19 | 33.36 |
| 2024-07-18 | 35.18 |
| 2024-07-17 | 37.01 |
| 2024-07-16 | 37.01 |
| 2024-07-15 | 37.01 |
| 2024-07-12 | 37.01 |
| 2024-07-11 | 35.18 |
| 2024-07-10 | 33.36 |
| 2024-07-09 | 35.18 |
| 2024-07-08 | 37.01 |
| 2024-07-05 | 35.18 |
| 2024-07-04 | 35.18 |
| 2024-07-03 | 35.18 |
| 2024-07-02 | 35.18 |
| 2024-06-28 | 35.18 |
| 2024-06-27 | 35.18 |
| 2024-06-26 | 37.01 |
| 2024-06-25 | 37.01 |
| 2024-06-24 | 37.01 |
| 2024-06-21 | 37.01 |
| 2024-06-20 | 37.01 |
| 2024-06-19 | 37.01 |
| 2024-06-18 | 38.84 |
| 2024-06-17 | 35.18 |
| 2024-06-14 | 37.01 |
| 2024-06-13 | 37.01 |
| 2024-06-12 | 35.18 |
| 2024-06-11 | 37.01 |
| 2024-06-07 | 40.66 |
| 2024-06-06 | 40.66 |
| 2024-06-05 | 40.66 |
| 2024-06-04 | 44.32 |
| 2024-06-03 | 40.66 |
| 2024-05-31 | 37.01 |
| 2024-05-30 | 42.49 |
| 2024-05-29 | 47.97 |
| 2024-05-28 | 46.14 |
| 2024-05-27 | 44.32 |
| 2024-05-24 | 42.49 |
| 2024-05-23 | 46.14 |
| 2024-05-22 | 51.62 |
| 2024-05-21 | 53.45 |
| 2024-05-20 | 55.28 |
| 2024-05-17 | 47.97 |
| 2024-05-16 | 49.80 |
| 2024-05-14 | 44.32 |
| 2024-05-13 | 49.80 |
| 2024-05-10 | 44.32 |
| 2024-05-09 | 38.84 |
| 2024-05-08 | 38.84 |
| 2024-05-07 | 44.32 |
| 2024-05-06 | 46.14 |
| 2024-05-03 | 42.49 |
| 2024-05-02 | 44.32 |
| 2024-04-30 | 42.49 |
| 2024-04-29 | 38.84 |
| 2024-04-26 | 31.53 |
| 2024-04-25 | 31.53 |
| 2024-04-24 | 31.53 |
| 2024-04-23 | 33.36 |
| 2024-04-22 | 31.53 |
| 2024-04-19 | 31.53 |
| 2024-04-18 | 33.36 |
| 2024-04-17 | 24.22 |
| 2024-04-16 | 24.22 |
| 2024-04-15 | 26.05 |
| 2024-04-12 | 33.36 |
| 2024-04-11 | 35.18 |
| 2024-04-10 | 35.18 |
| 2024-04-09 | 31.53 |
| 2024-04-08 | 29.70 |
| 2024-04-05 | 29.70 |
| 2024-04-03 | 35.18 |
| 2024-04-02 | 37.01 |
| 2024-03-28 | 37.01 |
| 2024-03-27 | 35.18 |
| 2024-03-26 | 47.97 |
| 2024-03-25 | 49.80 |
| 2024-03-22 | 51.62 |
| 2024-03-21 | 51.62 |
| 2024-03-20 | 49.80 |
| 2024-03-19 | 47.97 |
| 2024-03-18 | 47.97 |
| 2024-03-15 | 47.97 |
| 2024-03-14 | 55.28 |
| 2024-03-13 | 55.28 |
| 2024-03-12 | 57.10 |
| 2024-03-11 | 49.80 |
| 2024-03-08 | 47.97 |
| 2024-03-07 | 46.14 |
| 2024-03-06 | 47.97 |
| 2024-03-05 | 46.14 |
| 2024-03-04 | 55.28 |
| 2024-03-01 | 55.28 |
| 2024-02-29 | 51.62 |
| 2024-02-28 | 55.28 |
| 2024-02-27 | 55.28 |
| 2024-02-26 | 55.28 |
| 2024-02-23 | 57.10 |
| 2024-02-22 | 58.93 |
| 2024-02-21 | 55.28 |
| 2024-02-20 | 55.28 |
| 2024-02-19 | 62.58 |
| 2024-02-16 | 46.14 |
| 2024-02-15 | 42.49 |
| 2024-02-14 | 33.36 |
| 2024-02-09 | 38.84 |
| 2024-02-08 | 42.49 |
| 2024-02-07 | 42.49 |
| 2024-02-06 | 42.49 |
| 2024-02-05 | 38.84 |
| 2024-02-02 | 46.14 |
| 2024-02-01 | 42.49 |
| 2024-01-31 | 42.49 |
| 2024-01-30 | 46.14 |
| 2024-01-29 | 49.80 |
| 2024-01-26 | 47.97 |
| 2024-01-25 | 53.45 |
| 2024-01-24 | 47.97 |
| 2024-01-23 | 49.80 |
| 2024-01-22 | 46.14 |
| 2024-01-19 | 49.80 |
| 2024-01-18 | 53.45 |
| 2024-01-17 | 55.28 |
| 2024-01-16 | 62.58 |
| 2024-01-15 | 62.58 |
| 2024-01-12 | 58.93 |
| 2024-01-11 | 60.76 |
| 2024-01-10 | 60.76 |
| 2024-01-09 | 62.58 |
| 2024-01-08 | 66.24 |
| 2024-01-05 | 73.54 |
| 2024-01-04 | 77.20 |
| 2024-01-03 | 79.03 |
| 2024-01-02 | 82.68 |
| 2023-12-29 | 84.51 |
| 2023-12-28 | 77.20 |
| 2023-12-27 | 77.20 |
| 2023-12-22 | 75.37 |
| 2023-12-21 | 71.72 |
| 2023-12-20 | 71.72 |
| 2023-12-19 | 71.72 |
| 2023-12-18 | 73.54 |
| 2023-12-15 | 73.54 |
| 2023-12-14 | 77.20 |
| 2023-12-13 | 75.37 |
| 2023-12-12 | 80.85 |
| 2023-12-11 | 79.03 |
| 2023-12-08 | 82.68 |
| 2023-12-07 | 82.68 |
| 2023-12-06 | 86.33 |
| 2023-12-05 | 86.33 |
| 2023-12-04 | 88.16 |
| 2023-12-01 | 86.33 |
| 2023-11-30 | 91.81 |
| 2023-11-29 | 84.51 |
| 2023-11-28 | 89.99 |
| 2023-11-27 | 86.33 |
| 2023-11-24 | 91.81 |
| 2023-11-23 | 93.64 |
| 2023-11-22 | 89.99 |
| 2023-11-21 | 86.33 |
| 2023-11-20 | 86.33 |
| 2023-11-17 | 86.33 |
| 2023-11-16 | 91.81 |
| 2023-11-15 | 93.64 |
| 2023-11-14 | 88.16 |
| 2023-11-13 | 91.81 |
| 2023-11-10 | 89.99 |
| 2023-11-09 | 88.16 |
| 2023-11-08 | 88.16 |
| 2023-11-07 | 91.81 |
| 2023-11-06 | 97.29 |
| 2023-11-03 | 91.81 |
| 2023-11-02 | 88.16 |
| 2023-11-01 | 89.99 |
| 2023-10-31 | 86.33 |
| 2023-10-30 | 88.16 |
| 2023-10-27 | 93.64 |
| 2023-10-26 | 91.81 |
| 2023-10-25 | 97.29 |
| 2023-10-24 | 95.47 |
| 2023-10-20 | 99.12 |
| 2023-10-19 | 99.12 |
| 2023-10-18 | 102.77 |
| 2023-10-17 | 106.43 |
| 2023-10-16 | 104.60 |
| 2023-10-13 | 106.43 |
| 2023-10-12 | 110.08 |
| 2023-10-11 | 106.43 |
| 2023-10-10 | 106.43 |
| 2023-10-09 | 102.77 |
| 2023-10-06 | 106.43 |
| 2023-10-05 | 106.43 |
| 2023-10-04 | 104.60 |
| 2023-10-03 | 106.43 |
| 2023-09-29 | 108.25 |
| 2023-09-28 | 106.43 |
| 2023-09-27 | 104.60 |
| 2023-09-26 | 104.60 |
| 2023-09-25 | 104.60 |
| 2023-09-22 | 104.60 |
| 2023-09-21 | 104.60 |
| 2023-09-20 | 104.60 |
| 2023-09-19 | 108.25 |
| 2023-09-18 | 106.43 |
| 2023-09-15 | 108.25 |
| 2023-09-14 | 104.60 |
| 2023-09-13 | 104.60 |
| 2023-09-12 | 106.43 |
| 2023-09-11 | 110.08 |
| 2023-09-07 | 108.25 |
| 2023-09-06 | 113.73 |
| 2023-09-05 | 111.91 |
| 2023-09-04 | 108.25 |
| 2023-08-31 | 100.95 |
| 2023-08-30 | 117.39 |
| 2023-08-29 | 115.56 |
| 2023-08-28 | 111.91 |
| 2023-08-25 | 108.25 |
| 2023-08-24 | 111.91 |
| 2023-08-23 | 113.73 |
| 2023-08-22 | 111.91 |
| 2023-08-21 | 111.91 |
| 2023-08-18 | 117.39 |
| 2023-08-17 | 124.69 |
| 2023-08-16 | 121.04 |
| 2023-08-15 | 132.00 |
| 2023-08-14 | 137.48 |
| 2023-08-11 | 137.48 |
| 2023-08-10 | 137.48 |
| 2023-08-09 | 139.31 |
| 2023-08-08 | 133.83 |
| 2023-08-07 | 135.66 |
| 2023-08-04 | 141.14 |
| 2023-08-03 | 142.96 |
| 2023-08-02 | 139.31 |
| 2023-08-01 | 144.79 |
| 2023-07-31 | 137.48 |
| 2023-07-28 | 148.44 |
| 2023-07-27 | 146.62 |
| 2023-07-26 | 137.48 |
| 2023-07-25 | 141.14 |
| 2023-07-24 | 128.35 |
| 2023-07-21 | 117.39 |
| 2023-07-20 | 117.39 |
| 2023-07-19 | 117.39 |
| 2023-07-18 | 117.39 |
| 2023-07-14 | 119.21 |
| 2023-07-13 | 119.21 |
| 2023-07-12 | 115.56 |
| 2023-07-11 | 117.39 |
| 2023-07-10 | 113.73 |
| 2023-07-07 | 117.39 |
| 2023-07-06 | 121.04 |
| 2023-07-05 | 122.87 |
| 2023-07-04 | 128.35 |
| 2023-07-03 | 128.35 |
| 2023-06-30 | 124.69 |
| 2023-06-29 | 126.52 |
| 2023-06-28 | 124.69 |
| 2023-06-27 | 121.04 |
| 2023-06-26 | 119.21 |
| 2023-06-23 | 121.04 |
| 2023-06-21 | 124.69 |
| 2023-06-20 | 124.69 |
| 2023-06-19 | 130.18 |
| 2023-06-16 | 132.00 |
| 2023-06-15 | 122.87 |
| 2023-06-14 | 126.52 |
| 2023-06-13 | 130.18 |
| 2023-06-12 | 121.04 |
| 2023-06-09 | 128.35 |
| 2023-06-08 | 128.35 |
| 2023-06-07 | 126.52 |
| 2023-06-06 | 122.87 |
| 2023-06-05 | 126.52 |
| 2023-06-02 | 128.35 |
| 2023-06-01 | 121.04 |
| 2023-05-31 | 115.56 |
| 2023-05-30 | 128.35 |
| 2023-05-29 | 124.69 |
| 2023-05-25 | 133.83 |
| 2023-05-24 | 130.18 |
| 2023-05-23 | 137.48 |
| 2023-05-22 | 141.14 |
| 2023-05-19 | 144.79 |
| 2023-05-18 | 150.27 |
| 2023-05-17 | 150.27 |
| 2023-05-16 | 152.10 |
| 2023-05-15 | 150.27 |
| 2023-05-12 | 153.92 |
| 2023-05-11 | 155.75 |
| 2023-05-10 | 153.92 |
| 2023-05-09 | 155.75 |
| 2023-05-08 | 159.40 |
| 2023-05-05 | 161.23 |
| 2023-05-04 | 155.75 |
| 2023-05-03 | 153.92 |
| 2023-05-02 | 159.40 |
| 2023-04-28 | 159.40 |
| 2023-04-27 | 155.75 |
| 2023-04-26 | 157.58 |
| 2023-04-25 | 163.06 |
| 2023-04-24 | 170.36 |
| 2023-04-21 | 161.23 |
| 2023-04-20 | 172.19 |
| 2023-04-19 | 168.54 |
| 2023-04-18 | 174.02 |
| 2023-04-17 | 174.02 |
| 2023-04-14 | 174.02 |
| 2023-04-13 | 177.67 |
| 2023-04-12 | 181.33 |
| 2023-04-11 | 183.15 |
| 2023-04-06 | 179.50 |
| 2023-04-04 | 179.50 |
| 2023-04-03 | 170.36 |
| 2023-03-31 | 163.06 |
| 2023-03-30 | 163.06 |
| 2023-03-29 | 155.75 |
| 2023-03-28 | 159.40 |
| 2023-03-27 | 164.88 |
| 2023-03-24 | 174.02 |
| 2023-03-23 | 170.36 |
| 2023-03-22 | 174.02 |
| 2023-03-21 | 174.02 |
| 2023-03-20 | 170.36 |
| 2023-03-17 | 175.84 |
| 2023-03-16 | 177.67 |
| 2023-03-15 | 179.50 |
| 2023-03-14 | 175.84 |
| 2023-03-13 | 183.15 |
| 2023-03-10 | 179.50 |
| 2023-03-09 | 183.15 |
| 2023-03-08 | 192.29 |
| 2023-03-07 | 194.11 |
| 2023-03-06 | 195.94 |
| 2023-03-03 | 201.42 |
| 2023-03-02 | 194.11 |
| 2023-03-01 | 201.42 |
| 2023-02-28 | 190.46 |
| 2023-02-27 | 177.67 |
| 2023-02-24 | 190.46 |
| 2023-02-23 | 192.29 |
| 2023-02-22 | 194.11 |
| 2023-02-21 | 201.42 |
| 2023-02-20 | 199.59 |
| 2023-02-17 | 190.46 |
| 2023-02-16 | 188.63 |
| 2023-02-15 | 195.94 |
| 2023-02-14 | 203.25 |
| 2023-02-13 | 208.73 |
| 2023-02-10 | 210.55 |
| 2023-02-09 | 212.38 |
| 2023-02-08 | 208.73 |
| 2023-02-07 | 212.38 |
| 2023-02-06 | 216.03 |
| 2023-02-03 | 219.69 |
| 2023-02-02 | 221.51 |
| 2023-02-01 | 216.03 |
| 2023-01-31 | 208.73 |
| 2023-01-30 | 212.38 |
| 2023-01-27 | 221.51 |
| 2023-01-26 | 223.34 |
| 2023-01-20 | 216.03 |
| 2023-01-19 | 206.90 |
| 2023-01-18 | 212.38 |
| 2023-01-17 | 208.73 |
| 2023-01-16 | 214.21 |
| 2023-01-13 | 219.69 |
| 2023-01-12 | 214.21 |
| 2023-01-11 | 217.86 |
| 2023-01-10 | 225.17 |
| 2023-01-09 | 225.17 |
| 2023-01-06 | 219.69 |
| 2023-01-05 | 232.48 |
| 2023-01-04 | 230.65 |
| 2023-01-03 | 217.86 |
| 2022-12-30 | 206.90 |
| 2022-12-29 | 205.07 |
| 2022-12-28 | 212.38 |
| 2022-12-23 | 214.21 |
| 2022-12-22 | 201.42 |
| 2022-12-21 | 190.46 |
| 2022-12-20 | 186.81 |
| 2022-12-19 | 192.29 |
| 2022-12-16 | 201.42 |
| 2022-12-15 | 188.63 |
| 2022-12-14 | 201.42 |
| 2022-12-13 | 199.59 |
| 2022-12-12 | 194.11 |
| 2022-12-09 | 197.77 |
| 2022-12-08 | 186.81 |
| 2022-12-07 | 170.36 |
| 2022-12-06 | 168.54 |
| 2022-12-05 | 164.88 |
| 2022-12-02 | 144.79 |
| 2022-12-01 | 139.31 |
| 2022-11-30 | 128.35 |
| 2022-11-29 | 124.69 |
| 2022-11-28 | 115.56 |
| 2022-11-25 | 119.21 |
| 2022-11-24 | 122.87 |
| 2022-11-23 | 117.39 |
| 2022-11-22 | 117.39 |
| 2022-11-21 | 121.04 |
| 2022-11-18 | 126.52 |
| 2022-11-17 | 126.52 |
| 2022-11-16 | 130.18 |
| 2022-11-15 | 133.83 |
| 2022-11-14 | 126.52 |
| 2022-11-11 | 119.21 |
| 2022-11-10 | 110.08 |
| 2022-11-09 | 111.91 |
| 2022-11-08 | 111.91 |
| 2022-11-07 | 110.08 |
| 2022-11-04 | 104.60 |
| 2022-11-03 | 95.47 |
| 2022-11-02 | 102.77 |
| 2022-11-01 | 89.99 |
| 2022-10-31 | 86.33 |
| 2022-10-28 | 91.81 |
| 2022-10-27 | 99.12 |
| 2022-10-26 | 99.12 |
| 2022-10-25 | 97.29 |
| 2022-10-24 | 99.12 |
| 2022-10-21 | 108.25 |
| 2022-10-20 | 108.25 |
| 2022-10-19 | 110.08 |
| 2022-10-18 | 119.21 |
| 2022-10-17 | 115.56 |
| 2022-10-14 | 111.91 |
| 2022-10-13 | 111.91 |
| 2022-10-12 | 108.25 |
| 2022-10-11 | 110.08 |
| 2022-10-10 | 117.39 |
| 2022-10-07 | 128.35 |
| 2022-10-06 | 133.83 |
| 2022-10-05 | 119.21 |
| 2022-10-03 | 100.95 |
| 2022-09-30 | 100.95 |
| 2022-09-29 | 100.95 |
| 2022-09-28 | 108.25 |
| 2022-09-27 | 119.21 |
| 2022-09-26 | 121.04 |
| 2022-09-23 | 121.04 |
| 2022-09-22 | 126.52 |
| 2022-09-21 | 128.35 |
| 2022-09-20 | 128.35 |
| 2022-09-19 | 119.21 |
| 2022-09-16 | 115.56 |
| 2022-09-15 | 130.18 |
| 2022-09-14 | 126.52 |
| 2022-09-13 | 133.83 |
| 2022-09-09 | 135.66 |
| 2022-09-08 | 128.35 |
| 2022-09-07 | 128.35 |
| 2022-09-06 | 130.18 |
| 2022-09-05 | 130.18 |
| 2022-09-02 | 133.83 |
| 2022-09-01 | 137.48 |
| 2022-08-31 | 139.31 |
| 2022-08-30 | 137.48 |
| 2022-08-29 | 142.96 |
| 2022-08-26 | 146.62 |
| 2022-08-25 | 148.44 |
| 2022-08-24 | 146.62 |
| 2022-08-23 | 153.92 |
| 2022-08-22 | 155.75 |
| 2022-08-19 | 152.10 |
| 2022-08-18 | 152.10 |
| 2022-08-17 | 157.58 |
| 2022-08-16 | 155.75 |
| 2022-08-15 | 153.92 |
| 2022-08-12 | 157.58 |
| 2022-08-11 | 152.10 |
| 2022-08-10 | 150.27 |
| 2022-08-09 | 155.75 |
| 2022-08-08 | 153.92 |
| 2022-08-05 | 155.75 |
| 2022-08-04 | 150.27 |
| 2022-08-03 | 152.10 |
| 2022-08-02 | 153.92 |
| 2022-08-01 | 164.88 |
| 2022-07-29 | 168.54 |
| 2022-07-28 | 174.02 |
| 2022-07-27 | 170.36 |
| 2022-07-26 | 174.02 |
| 2022-07-25 | 174.02 |
| 2022-07-22 | 174.02 |
| 2022-07-21 | 174.02 |
| 2022-07-20 | 172.19 |
| 2022-07-19 | 172.19 |
| 2022-07-18 | 174.02 |
| 2022-07-15 | 168.54 |
| 2022-07-14 | 175.84 |
| 2022-07-13 | 177.67 |
| 2022-07-12 | 174.02 |
| 2022-07-11 | 175.84 |
| 2022-07-08 | 179.50 |
| 2022-07-07 | 175.84 |
| 2022-07-06 | 177.67 |
| 2022-07-05 | 177.67 |
| 2022-07-04 | 177.67 |
| 2022-06-30 | 186.81 |
| 2022-06-29 | 190.46 |
| 2022-06-28 | 194.11 |
| 2022-06-27 | 188.63 |
| 2022-06-24 | 183.15 |
| 2022-06-23 | 184.98 |
| 2022-06-22 | 181.33 |
| 2022-06-21 | 184.98 |
| 2022-06-20 | 179.50 |
| 2022-06-17 | 174.02 |
| 2022-06-16 | 188.63 |
| 2022-06-15 | 186.81 |
| 2022-06-14 | 190.46 |
| 2022-06-13 | 188.63 |
| 2022-06-10 | 192.29 |
| 2022-06-09 | 197.77 |
| 2022-06-08 | 197.77 |
| 2022-06-07 | 192.29 |
| 2022-06-06 | 192.29 |
| 2022-06-02 | 197.77 |
| 2022-06-01 | 195.94 |
| 2022-05-31 | 197.77 |
| 2022-05-30 | 192.29 |
| 2022-05-27 | 186.81 |
| 2022-05-26 | 186.81 |
| 2022-05-25 | 186.81 |
| 2022-05-24 | 184.98 |
| 2022-05-23 | 188.63 |
| 2022-05-20 | 179.50 |
| 2022-05-19 | 174.02 |
| 2022-05-18 | 183.15 |
| 2022-05-17 | 183.15 |
| 2022-05-16 | 179.50 |
| 2022-05-13 | 177.67 |
| 2022-05-12 | 175.84 |
| 2022-05-11 | 179.50 |
| 2022-05-10 | 183.15 |
| 2022-05-06 | 184.98 |
| 2022-05-05 | 192.29 |
| 2022-05-04 | 194.11 |
| 2022-05-03 | 194.11 |
| 2022-04-29 | 192.29 |
| 2022-04-28 | 188.63 |
| 2022-04-27 | 184.98 |
| 2022-04-26 | 188.63 |
| 2022-04-25 | 186.81 |
| 2022-04-22 | 195.94 |
| 2022-04-21 | 195.94 |
| 2022-04-20 | 206.90 |
| 2022-04-19 | 206.90 |
| 2022-04-14 | 212.38 |
| 2022-04-13 | 203.25 |
| 2022-04-12 | 208.73 |
| 2022-04-11 | 203.25 |
| 2022-04-08 | 217.86 |
| 2022-04-07 | 214.21 |
| 2022-04-06 | 223.34 |
| 2022-04-04 | 212.38 |
| 2022-04-01 | 206.90 |
| 2022-03-31 | 214.21 |
| 2022-03-30 | 217.86 |
| 2022-03-29 | 214.21 |
| 2022-03-28 | 219.69 |
| 2022-03-25 | 223.34 |
| 2022-03-24 | 230.65 |
| 2022-03-23 | 236.13 |
| 2022-03-22 | 237.96 |
| 2022-03-21 | 234.30 |
| 2022-03-18 | 236.13 |
| 2022-03-17 | 223.34 |
| 2022-03-16 | 190.46 |
| 2022-03-15 | 188.63 |
| 2022-03-14 | 212.38 |
| 2022-03-11 | 230.65 |
| 2022-03-10 | 230.65 |
| 2022-03-09 | 232.48 |
| 2022-03-08 | 243.44 |
| 2022-03-07 | 254.40 |
| 2022-03-04 | 263.53 |
| 2022-03-03 | 269.01 |
| 2022-03-02 | 263.53 |
| 2022-03-01 | 267.18 |
| 2022-02-28 | 263.53 |
| 2022-02-25 | 265.36 |
| 2022-02-24 | 261.70 |
| 2022-02-23 | 272.66 |
| 2022-02-22 | 272.66 |
| 2022-02-21 | 279.97 |
| 2022-02-18 | 279.97 |
| 2022-02-17 | 278.14 |
| 2022-02-16 | 278.14 |
| 2022-02-15 | 274.49 |
| 2022-02-14 | 276.32 |
| 2022-02-11 | 281.80 |
| 2022-02-10 | 281.80 |
| 2022-02-09 | 279.97 |
| 2022-02-08 | 279.97 |
| 2022-02-07 | 283.63 |
| 2022-02-04 | 279.97 |
| 2022-01-31 | 276.32 |
| 2022-01-28 | 276.32 |
| 2022-01-27 | 278.14 |
| 2022-01-26 | 287.28 |
| 2022-01-25 | 285.45 |
| 2022-01-24 | 292.76 |
| 2022-01-21 | 289.11 |
| 2022-01-20 | 289.11 |
| 2022-01-19 | 285.45 |
| 2022-01-18 | 283.63 |
| 2022-01-17 | 283.63 |
| 2022-01-14 | 278.14 |
| 2022-01-13 | 278.14 |
| 2022-01-12 | 281.80 |
| 2022-01-11 | 283.63 |
| 2022-01-10 | 283.63 |
| 2022-01-07 | 285.45 |
| 2022-01-06 | 283.63 |
| 2022-01-05 | 283.63 |
| 2022-01-04 | 283.63 |
| 2022-01-03 | 283.63 |
| 2021-12-31 | 292.76 |
| 2021-12-30 | 289.11 |
| 2021-12-29 | 289.11 |
| 2021-12-28 | 285.45 |
| 2021-12-24 | 289.11 |
| 2021-12-23 | 287.28 |
| 2021-12-22 | 281.80 |
| 2021-12-21 | 281.80 |
| 2021-12-20 | 278.14 |
| 2021-12-17 | 289.11 |
| 2021-12-16 | 279.97 |
| 2021-12-15 | 279.97 |
| 2021-12-14 | 279.97 |
| 2021-12-13 | 281.80 |
| 2021-12-10 | 281.80 |
| 2021-12-09 | 296.41 |
| 2021-12-08 | 279.97 |
| 2021-12-07 | 285.45 |
| 2021-12-06 | 279.97 |
| 2021-12-03 | 289.11 |
| 2021-12-02 | 283.63 |
| 2021-12-01 | 285.45 |
| 2021-11-30 | 279.97 |
| 2021-11-29 | 290.93 |
| 2021-11-26 | 307.37 |
| 2021-11-25 | 323.81 |
| 2021-11-24 | 301.89 |
| 2021-11-23 | 305.55 |
| 2021-11-22 | 287.28 |
| 2021-11-19 | 281.80 |
| 2021-11-18 | 289.11 |
| 2021-11-17 | 285.45 |
| 2021-11-16 | 290.93 |
| 2021-11-15 | 281.80 |
| 2021-11-12 | 290.93 |
| 2021-11-11 | 289.11 |
| 2021-11-10 | 289.11 |
| 2021-11-09 | 289.11 |
| 2021-11-08 | 292.76 |
| 2021-11-05 | 283.63 |
| 2021-11-04 | 281.80 |
| 2021-11-03 | 279.97 |
| 2021-11-02 | 279.97 |
| 2021-11-01 | 287.28 |
| 2021-10-29 | 289.11 |
| 2021-10-28 | 285.45 |
| 2021-10-27 | 290.93 |
| 2021-10-26 | 292.76 |
| 2021-10-25 | 294.59 |
| 2021-10-22 | 294.59 |
| 2021-10-21 | 296.41 |
| 2021-10-20 | 294.59 |
| 2021-10-19 | 296.41 |
| 2021-10-18 | 290.93 |
| 2021-10-15 | 290.93 |
| 2021-10-12 | 290.93 |
| 2021-10-11 | 283.63 |
| 2021-10-08 | 283.63 |
| 2021-10-07 | 285.45 |
| 2021-10-06 | 279.97 |
| 2021-10-05 | 278.14 |
| 2021-10-04 | 279.97 |
| 2021-09-30 | 281.80 |
| 2021-09-29 | 279.97 |
| 2021-09-28 | 281.80 |
| 2021-09-27 | 281.80 |
| 2021-09-24 | 289.11 |
| 2021-09-23 | 290.93 |
| 2021-09-21 | 278.14 |
| 2021-09-20 | 276.32 |
| 2021-09-17 | 289.11 |
| 2021-09-16 | 294.59 |
| 2021-09-15 | 303.72 |
| 2021-09-14 | 318.33 |
| 2021-09-13 | 327.47 |
| 2021-09-10 | 331.12 |
| 2021-09-09 | 329.29 |
| 2021-09-08 | 329.29 |
| 2021-09-07 | 336.60 |
| 2021-09-06 | 342.08 |
| 2021-09-03 | 318.33 |
| 2021-09-02 | 316.51 |
| 2021-09-01 | 318.33 |
| 2021-08-31 | 307.37 |
| 2021-08-30 | 305.55 |
| 2021-08-27 | 305.55 |
| 2021-08-26 | 312.85 |
| 2021-08-25 | 314.68 |
| 2021-08-24 | 314.68 |
| 2021-08-23 | 301.89 |
| 2021-08-20 | 296.41 |
| 2021-08-19 | 305.55 |
| 2021-08-18 | 303.72 |
| 2021-08-17 | 303.72 |
| 2021-08-16 | 309.20 |
| 2021-08-13 | 305.55 |
| 2021-08-12 | 307.37 |
| 2021-08-11 | 307.37 |
| 2021-08-10 | 307.37 |
| 2021-08-09 | 309.20 |
| 2021-08-06 | 307.37 |
| 2021-08-05 | 321.99 |
| 2021-08-04 | 311.03 |
| 2021-08-03 | 318.33 |
| 2021-08-02 | 325.64 |
| 2021-07-30 | 311.03 |
| 2021-07-29 | 311.03 |
| 2021-07-28 | 305.55 |
| 2021-07-27 | 303.72 |
| 2021-07-26 | 318.33 |
| 2021-07-23 | 325.64 |
| 2021-07-22 | 331.12 |
| 2021-07-21 | 321.99 |
| 2021-07-20 | 321.99 |
| 2021-07-19 | 332.95 |
| 2021-07-16 | 340.26 |
| 2021-07-15 | 343.91 |
| 2021-07-14 | 332.95 |
| 2021-07-13 | 336.60 |
| 2021-07-12 | 338.43 |
| 2021-07-09 | 334.78 |
| 2021-07-08 | 342.08 |
| 2021-07-07 | 358.52 |
| 2021-07-06 | 358.52 |
| 2021-07-05 | 356.70 |
| 2021-07-02 | 358.52 |
| 2021-06-30 | 356.70 |
| 2021-06-29 | 349.39 |
| 2021-06-28 | 349.39 |
| 2021-06-25 | 351.22 |
| 2021-06-24 | 349.39 |
| 2021-06-23 | 349.39 |
| 2021-06-22 | 354.87 |
| 2021-06-21 | 369.48 |
| 2021-06-18 | 340.26 |
| 2021-06-17 | 340.26 |
| 2021-06-16 | 342.08 |
| 2021-06-15 | 334.78 |
| 2021-06-11 | 347.56 |
| 2021-06-10 | 349.39 |
| 2021-06-09 | 353.04 |
| 2021-06-08 | 349.39 |
| 2021-06-07 | 351.22 |
| 2021-06-04 | 347.56 |
| 2021-06-03 | 351.22 |
| 2021-06-02 | 351.22 |
| 2021-06-01 | 353.04 |
| 2021-05-31 | 353.04 |
| 2021-05-28 | 353.04 |
| 2021-05-27 | 354.87 |
| 2021-05-26 | 342.08 |
| 2021-05-25 | 342.08 |
| 2021-05-24 | 338.43 |
| 2021-05-21 | 349.39 |
| 2021-05-20 | 332.95 |
| 2021-05-18 | 334.78 |
| 2021-05-17 | 332.95 |
| 2021-05-14 | 338.43 |
| 2021-05-13 | 340.26 |
| 2021-05-12 | 343.91 |
| 2021-05-11 | 343.91 |
| 2021-05-10 | 347.56 |
| 2021-05-07 | 345.74 |
| 2021-05-06 | 343.91 |
| 2021-05-05 | 349.39 |
| 2021-05-04 | 353.04 |
| 2021-05-03 | 349.39 |
| 2021-04-30 | 354.87 |
| 2021-04-29 | 358.52 |
| 2021-04-28 | 345.74 |
| 2021-04-27 | 345.74 |
| 2021-04-26 | 343.91 |
| 2021-04-23 | 343.91 |
| 2021-04-22 | 343.91 |
| 2021-04-21 | 343.91 |
| 2021-04-20 | 354.87 |
| 2021-04-19 | 354.87 |
| 2021-04-16 | 345.74 |
| 2021-04-15 | 349.39 |
| 2021-04-14 | 349.39 |
| 2021-04-13 | 343.91 |
| 2021-04-12 | 343.91 |
| 2021-04-09 | 353.04 |
| 2021-04-08 | 354.87 |
| 2021-04-07 | 347.56 |
| 2021-04-01 | 347.56 |
| 2021-03-31 | 334.78 |
| 2021-03-30 | 340.26 |
| 2021-03-29 | 342.08 |
| 2021-03-26 | 340.26 |
| 2021-03-25 | 343.91 |
| 2021-03-24 | 340.26 |
| 2021-03-23 | 353.04 |
| 2021-03-22 | 365.83 |
| 2021-03-19 | 369.48 |
| 2021-03-18 | 376.79 |
| 2021-03-17 | 376.79 |
| 2021-03-16 | 371.31 |
| 2021-03-15 | 360.35 |
| 2021-03-12 | 360.35 |
| 2021-03-11 | 362.18 |
| 2021-03-10 | 358.52 |
| 2021-03-09 | 351.22 |
| 2021-03-08 | 358.52 |
| 2021-03-05 | 369.48 |
| 2021-03-04 | 374.96 |
| 2021-03-03 | 373.14 |
| 2021-03-02 | 362.18 |
| 2021-03-01 | 373.14 |
| 2021-02-26 | 380.45 |
| 2021-02-25 | 380.45 |
| 2021-02-24 | 371.31 |
| 2021-02-23 | 389.58 |
| 2021-02-22 | 362.18 |
| 2021-02-19 | 354.87 |
| 2021-02-18 | 354.87 |
| 2021-02-17 | 371.31 |
| 2021-02-16 | 347.56 |
| 2021-02-11 | 336.60 |
| 2021-02-10 | 334.78 |
| 2021-02-09 | 323.81 |
| 2021-02-08 | 329.29 |
| 2021-02-05 | 325.64 |
| 2021-02-04 | 325.64 |
| 2021-02-03 | 323.81 |
| 2021-02-02 | 320.16 |
| 2021-02-01 | 320.16 |
| 2021-01-29 | 314.68 |
| 2021-01-28 | 321.99 |
| 2021-01-27 | 331.12 |
| 2021-01-26 | 331.12 |
| 2021-01-25 | 332.95 |
| 2021-01-22 | 331.12 |
| 2021-01-21 | 347.56 |
| 2021-01-20 | 353.04 |
| 2021-01-19 | 342.08 |
| 2021-01-18 | 334.78 |
| 2021-01-15 | 338.43 |
| 2021-01-14 | 342.08 |
| 2021-01-13 | 338.43 |
| 2021-01-12 | 331.12 |
| 2021-01-11 | 331.12 |
| 2021-01-08 | 331.12 |
| 2021-01-07 | 334.78 |
| 2021-01-06 | 336.60 |
| 2021-01-05 | 342.08 |
| 2021-01-04 | 340.26 |
| 2020-12-31 | 332.95 |
| 2020-12-30 | 338.43 |
| 2020-12-29 | 336.60 |
| 2020-12-28 | 345.74 |
| 2020-12-24 | 342.08 |
| 2020-12-23 | 332.95 |
| 2020-12-22 | 320.16 |
| 2020-12-21 | 329.29 |
| 2020-12-18 | 331.12 |
| 2020-12-17 | 332.95 |
| 2020-12-16 | 338.43 |
| 2020-12-15 | 336.60 |
| 2020-12-14 | 338.43 |
| 2020-12-11 | 342.08 |
| 2020-12-10 | 334.78 |
| 2020-12-09 | 342.08 |
| 2020-12-08 | 343.91 |
| 2020-12-07 | 354.87 |
| 2020-12-04 | 354.87 |
| 2020-12-03 | 351.22 |
| 2020-12-02 | 351.22 |
| 2020-12-01 | 354.87 |
| 2020-11-30 | 347.56 |
| 2020-11-27 | 362.18 |
| 2020-11-26 | 354.87 |
| 2020-11-25 | 353.04 |
| 2020-11-24 | 358.52 |
| 2020-11-23 | 354.87 |
| 2020-11-20 | 358.52 |
| 2020-11-19 | 367.66 |
| 2020-11-18 | 367.66 |
| 2020-11-17 | 373.14 |
| 2020-11-16 | 365.83 |
| 2020-11-13 | 353.04 |
| 2020-11-12 | 356.70 |
| 2020-11-11 | 364.00 |
| 2020-11-10 | 369.48 |
| 2020-11-09 | 353.04 |
| 2020-11-06 | 345.74 |
| 2020-11-05 | 340.26 |
| 2020-11-04 | 334.78 |
| 2020-11-03 | 329.29 |
| 2020-11-02 | 320.16 |
| 2020-10-30 | 314.68 |
| 2020-10-29 | 320.16 |
| 2020-10-28 | 321.99 |
| 2020-10-27 | 331.12 |
| 2020-10-23 | 336.60 |
| 2020-10-22 | 336.60 |
| 2020-10-21 | 331.12 |
| 2020-10-20 | 336.60 |
| 2020-10-19 | 340.26 |
| 2020-10-16 | 332.95 |
| 2020-10-15 | 334.78 |
| 2020-10-14 | 338.43 |
| 2020-10-12 | 353.04 |
| 2020-10-09 | 340.26 |
| 2020-10-08 | 345.74 |
| 2020-10-07 | 342.08 |
| 2020-10-06 | 345.74 |
| 2020-10-05 | 340.26 |
| 2020-09-30 | 353.04 |
| 2020-09-29 | 342.08 |
| 2020-09-28 | 349.39 |
| 2020-09-25 | 347.56 |
| 2020-09-24 | 358.52 |
| 2020-09-23 | 373.14 |
| 2020-09-22 | 376.79 |
| 2020-09-21 | 382.27 |
| 2020-09-18 | 402.37 |
| 2020-09-17 | 402.37 |
| 2020-09-16 | 380.45 |
| 2020-09-15 | 389.58 |
| 2020-09-14 | 387.75 |
| 2020-09-11 | 391.41 |
| 2020-09-10 | 393.23 |
| 2020-09-09 | 398.71 |
| 2020-09-08 | 416.98 |
| 2020-09-07 | 369.48 |
| 2020-09-04 | 380.45 |
| 2020-09-03 | 385.93 |
| 2020-09-02 | 391.41 |
| 2020-09-01 | 396.89 |
| 2020-08-31 | 391.41 |
| 2020-08-28 | 402.37 |
| 2020-08-27 | 431.60 |
| 2020-08-26 | 433.42 |
| 2020-08-25 | 444.38 |
| 2020-08-24 | 444.38 |
| 2020-08-21 | 435.25 |
| 2020-08-20 | 426.11 |
| 2020-08-19 | 433.42 |
| 2020-08-18 | 435.25 |
| 2020-08-17 | 431.60 |
| 2020-08-14 | 426.11 |
| 2020-08-13 | 427.94 |
| 2020-08-12 | 422.46 |
| 2020-08-11 | 420.63 |
| 2020-08-10 | 420.63 |
| 2020-08-07 | 409.67 |
| 2020-08-06 | 400.54 |
| 2020-08-05 | 406.02 |
| 2020-08-04 | 402.37 |
| 2020-08-03 | 400.54 |
| 2020-07-31 | 409.67 |
| 2020-07-30 | 398.71 |
| 2020-07-29 | 387.75 |
| 2020-07-28 | 393.23 |
| 2020-07-27 | 389.58 |
| 2020-07-24 | 395.06 |
| 2020-07-23 | 411.50 |
| 2020-07-22 | 406.02 |
| 2020-07-21 | 422.46 |
| 2020-07-20 | 426.11 |
| 2020-07-17 | 418.81 |
| 2020-07-16 | 411.50 |
| 2020-07-15 | 422.46 |
| 2020-07-14 | 424.29 |
| 2020-07-13 | 426.11 |
| 2020-07-10 | 420.63 |
| 2020-07-09 | 431.60 |
| 2020-07-08 | 440.73 |
| 2020-07-07 | 442.56 |
| 2020-07-06 | 460.82 |
| 2020-07-03 | 438.90 |
| 2020-07-02 | 435.25 |
| 2020-06-30 | 426.11 |
| 2020-06-29 | 424.29 |
| 2020-06-26 | 419.13 |
| 2020-06-24 | 436.32 |
| 2020-06-23 | 438.04 |
| 2020-06-22 | 434.60 |
| 2020-06-19 | 456.95 |
| 2020-06-18 | 420.85 |
| 2020-06-17 | 429.44 |
| 2020-06-16 | 424.29 |
| 2020-06-15 | 420.85 |
| 2020-06-12 | 417.41 |
| 2020-06-11 | 419.13 |
| 2020-06-10 | 441.48 |
| 2020-06-09 | 455.23 |
| 2020-06-08 | 420.85 |
| 2020-06-05 | 419.13 |
| 2020-06-04 | 398.50 |
| 2020-06-03 | 398.50 |
| 2020-06-02 | 384.75 |
| 2020-06-01 | 379.59 |
| 2020-05-29 | 371.00 |
| 2020-05-28 | 400.22 |
| 2020-05-27 | 431.16 |
| 2020-05-26 | 436.32 |
| 2020-05-25 | 340.06 |
| 2020-05-22 | 334.90 |
| 2020-05-21 | 357.25 |
| 2020-05-20 | 365.84 |
| 2020-05-19 | 362.40 |
| 2020-05-18 | 358.97 |
| 2020-05-15 | 357.25 |
| 2020-05-14 | 350.37 |
| 2020-05-13 | 357.25 |
| 2020-05-12 | 362.40 |
| 2020-05-11 | 374.44 |
| 2020-05-08 | 362.40 |
| 2020-05-07 | 345.21 |
| 2020-05-06 | 353.81 |
| 2020-05-05 | 350.37 |
| 2020-05-04 | 341.78 |
| 2020-04-29 | 367.56 |
| 2020-04-28 | 352.09 |
| 2020-04-27 | 350.37 |
| 2020-04-24 | 343.50 |
| 2020-04-23 | 357.25 |
| 2020-04-22 | 355.53 |
| 2020-04-21 | 352.09 |
| 2020-04-20 | 367.56 |
| 2020-04-17 | 367.56 |
| 2020-04-16 | 353.81 |
| 2020-04-15 | 360.69 |
| 2020-04-14 | 367.56 |
| 2020-04-09 | 381.31 |
| 2020-04-08 | 348.65 |
| 2020-04-07 | 352.09 |
| 2020-04-06 | 350.37 |
| 2020-04-03 | 346.93 |
| 2020-04-02 | 346.93 |
| 2020-04-01 | 340.06 |
| 2020-03-31 | 355.53 |
| 2020-03-30 | 350.37 |
| 2020-03-27 | 381.31 |
| 2020-03-26 | 371.00 |
| 2020-03-25 | 364.12 |
| 2020-03-24 | 346.93 |
| 2020-03-23 | 319.43 |
| 2020-03-20 | 355.53 |
| 2020-03-19 | 321.15 |
| 2020-03-18 | 338.34 |
| 2020-03-17 | 362.40 |
| 2020-03-16 | 376.16 |
| 2020-03-13 | 388.19 |
| 2020-03-12 | 395.07 |
| 2020-03-11 | 419.13 |
| 2020-03-10 | 424.29 |
| 2020-03-09 | 417.41 |
| 2020-03-06 | 462.11 |
| 2020-03-05 | 481.01 |
| 2020-03-04 | 477.58 |
| 2020-03-03 | 468.98 |
| 2020-03-02 | 493.05 |
| 2020-02-28 | 467.26 |
| 2020-02-27 | 482.73 |
| 2020-02-26 | 472.42 |
| 2020-02-25 | 463.82 |
| 2020-02-24 | 474.14 |
| 2020-02-21 | 493.05 |
| 2020-02-20 | 505.08 |
| 2020-02-19 | 518.83 |
| 2020-02-18 | 499.92 |
| 2020-02-17 | 510.24 |
| 2020-02-14 | 510.24 |
| 2020-02-13 | 515.39 |
| 2020-02-12 | 508.52 |
| 2020-02-11 | 508.52 |
| 2020-02-10 | 491.33 |
| 2020-02-07 | 499.92 |
| 2020-02-06 | 505.08 |
| 2020-02-05 | 494.77 |
| 2020-02-04 | 472.42 |
| 2020-02-03 | 481.01 |
| 2020-01-31 | 477.58 |
| 2020-01-30 | 484.45 |
| 2020-01-29 | 499.92 |
| 2020-01-24 | 565.24 |
| 2020-01-23 | 548.05 |
| 2020-01-22 | 589.31 |
| 2020-01-21 | 556.65 |
| 2020-01-20 | 589.31 |
| 2020-01-17 | 615.09 |
| 2020-01-16 | 630.57 |
| 2020-01-15 | 623.69 |
| 2020-01-14 | 621.97 |
| 2020-01-13 | 577.28 |
| 2020-01-10 | 580.71 |
| 2020-01-09 | 572.12 |
| 2020-01-08 | 553.21 |
| 2020-01-07 | 570.40 |
| 2020-01-06 | 563.53 |
| 2020-01-03 | 565.24 |
| 2020-01-02 | 573.84 |
| 2019-12-31 | 539.46 |
| 2019-12-30 | 541.18 |
| 2019-12-27 | 549.77 |
| 2019-12-24 | 561.81 |
| 2019-12-23 | 553.21 |
| 2019-12-20 | 587.59 |
| 2019-12-19 | 618.53 |
| 2019-12-18 | 589.31 |
| 2019-12-17 | 599.62 |
| 2019-12-16 | 577.28 |
| 2019-12-13 | 515.39 |
| 2019-12-12 | 477.58 |
| 2019-12-11 | 427.73 |
| 2019-12-10 | 431.16 |
| 2019-12-09 | 439.76 |
| 2019-12-06 | 441.48 |
| 2019-12-05 | 450.07 |
| 2019-12-04 | 443.20 |
| 2019-12-03 | 446.63 |
| 2019-12-02 | 446.63 |
| 2019-11-29 | 446.63 |
| 2019-11-28 | 453.51 |
| 2019-11-27 | 450.07 |
| 2019-11-26 | 443.20 |
| 2019-11-25 | 446.63 |
| 2019-11-22 | 444.92 |
| 2019-11-21 | 444.92 |
| 2019-11-20 | 446.63 |
| 2019-11-19 | 451.79 |
| 2019-11-18 | 444.92 |
| 2019-11-15 | 441.48 |
| 2019-11-14 | 443.20 |
| 2019-11-13 | 444.92 |
| 2019-11-12 | 460.39 |
| 2019-11-11 | 448.35 |
| 2019-11-08 | 472.42 |
| 2019-11-07 | 474.14 |
| 2019-11-06 | 467.26 |
| 2019-11-05 | 456.95 |
| 2019-11-04 | 458.67 |
| 2019-11-01 | 453.51 |
| 2019-10-31 | 453.51 |
| 2019-10-30 | 453.51 |
| 2019-10-29 | 453.51 |
| 2019-10-28 | 451.79 |
| 2019-10-25 | 451.79 |
| 2019-10-24 | 446.63 |
| 2019-10-23 | 438.04 |
| 2019-10-22 | 431.16 |
| 2019-10-21 | 448.35 |
| 2019-10-18 | 453.51 |
| 2019-10-17 | 456.95 |
| 2019-10-16 | 448.35 |
| 2019-10-15 | 448.35 |
| 2019-10-14 | 446.63 |
| 2019-10-11 | 441.48 |
| 2019-10-10 | 439.76 |
| 2019-10-09 | 444.92 |
| 2019-10-08 | 438.04 |
| 2019-10-04 | 444.92 |
| 2019-10-03 | 446.63 |
| 2019-10-02 | 438.04 |
| 2019-09-30 | 436.32 |
| 2019-09-27 | 431.16 |
| 2019-09-26 | 432.88 |
| 2019-09-25 | 426.01 |
| 2019-09-24 | 432.88 |
| 2019-09-23 | 427.73 |
| 2019-09-20 | 432.88 |
| 2019-09-19 | 434.60 |
| 2019-09-18 | 426.01 |
| 2019-09-17 | 419.13 |
| 2019-09-16 | 420.85 |
| 2019-09-13 | 422.57 |
| 2019-09-12 | 410.54 |
| 2019-09-11 | 415.69 |
| 2019-09-10 | 400.22 |
| 2019-09-09 | 400.22 |
| 2019-09-06 | 396.78 |
| 2019-09-05 | 391.63 |
| 2019-09-04 | 389.91 |
| 2019-09-03 | 374.44 |
| 2019-09-02 | 376.16 |
| 2019-08-30 | 381.31 |
| 2019-08-29 | 391.63 |
| 2019-08-28 | 362.40 |
| 2019-08-27 | 374.44 |
| 2019-08-26 | 343.50 |
| 2019-08-23 | 357.25 |
| 2019-08-22 | 353.81 |
| 2019-08-21 | 367.56 |
| 2019-08-20 | 362.40 |
| 2019-08-19 | 362.40 |
| 2019-08-16 | 336.62 |
| 2019-08-15 | 328.03 |
| 2019-08-14 | 319.43 |
| 2019-08-13 | 326.31 |
| 2019-08-12 | 338.34 |
| 2019-08-09 | 343.50 |
| 2019-08-08 | 352.09 |
| 2019-08-07 | 357.25 |
| 2019-08-06 | 346.93 |
| 2019-08-05 | 353.81 |
| 2019-08-02 | 376.16 |
| 2019-08-01 | 389.91 |
| 2019-07-31 | 400.22 |
| 2019-07-30 | 407.10 |
| 2019-07-29 | 412.26 |
| 2019-07-26 | 420.85 |
| 2019-07-25 | 424.29 |
| 2019-07-24 | 424.29 |
| 2019-07-23 | 424.29 |
| 2019-07-22 | 427.73 |
| 2019-07-19 | 429.44 |
| 2019-07-18 | 429.44 |
| 2019-07-17 | 429.44 |
| 2019-07-16 | 424.29 |
| 2019-07-15 | 426.01 |
| 2019-07-12 | 426.01 |
| 2019-07-11 | 431.16 |
| 2019-07-10 | 429.44 |
| 2019-07-09 | 429.44 |
| 2019-07-08 | 432.88 |
| 2019-07-05 | 439.76 |
| 2019-07-04 | 443.20 |
| 2019-07-03 | 448.35 |
| 2019-07-02 | 451.79 |
| 2019-06-28 | 438.04 |
| 2019-06-27 | 436.32 |
| 2019-06-26 | 424.87 |
| 2019-06-25 | 421.60 |
| 2019-06-24 | 431.42 |
| 2019-06-21 | 434.69 |
| 2019-06-20 | 434.69 |
| 2019-06-19 | 423.24 |
| 2019-06-18 | 408.52 |
| 2019-06-17 | 408.52 |
| 2019-06-14 | 400.35 |
| 2019-06-13 | 413.43 |
| 2019-06-12 | 419.97 |
| 2019-06-11 | 441.23 |
| 2019-06-10 | 426.51 |
| 2019-06-06 | 428.15 |
| 2019-06-05 | 423.24 |
| 2019-06-04 | 408.52 |
| 2019-06-03 | 401.98 |
| 2019-05-31 | 413.43 |
| 2019-05-30 | 403.62 |
| 2019-05-29 | 406.89 |
| 2019-05-28 | 413.43 |
| 2019-05-27 | 400.35 |
| 2019-05-24 | 397.08 |
| 2019-05-23 | 392.17 |
| 2019-05-22 | 408.52 |
| 2019-05-21 | 406.89 |
| 2019-05-20 | 408.52 |
| 2019-05-17 | 419.97 |
| 2019-05-16 | 439.59 |
| 2019-05-15 | 436.32 |
| 2019-05-14 | 431.42 |
| 2019-05-10 | 451.04 |
| 2019-05-09 | 436.32 |
| 2019-05-08 | 460.85 |
| 2019-05-07 | 477.20 |
| 2019-05-06 | 464.12 |
| 2019-05-03 | 491.91 |
| 2019-05-02 | 506.63 |
| 2019-04-30 | 470.66 |
| 2019-04-29 | 487.01 |
| 2019-04-26 | 478.83 |
| 2019-04-25 | 478.83 |
| 2019-04-24 | 485.37 |
| 2019-04-23 | 480.47 |
| 2019-04-18 | 490.28 |
| 2019-04-17 | 500.09 |
| 2019-04-16 | 480.47 |
| 2019-04-15 | 490.28 |
| 2019-04-12 | 493.55 |
| 2019-04-11 | 488.64 |
| 2019-04-10 | 500.09 |
| 2019-04-09 | 505.00 |
| 2019-04-08 | 488.64 |
| 2019-04-04 | 475.56 |
| 2019-04-03 | 473.93 |
| 2019-04-02 | 457.58 |
| 2019-04-01 | 424.87 |
| 2019-03-29 | 410.16 |
| 2019-03-28 | 390.54 |
| 2019-03-27 | 374.19 |
| 2019-03-26 | 359.47 |
| 2019-03-25 | 349.66 |
| 2019-03-22 | 361.11 |
| 2019-03-21 | 362.74 |
| 2019-03-20 | 359.47 |
| 2019-03-19 | 367.65 |
| 2019-03-18 | 369.28 |
| 2019-03-15 | 359.47 |
| 2019-03-14 | 364.38 |
| 2019-03-13 | 366.01 |
| 2019-03-12 | 366.01 |
| 2019-03-11 | 369.28 |
| 2019-03-08 | 372.55 |
| 2019-03-07 | 392.17 |
| 2019-03-06 | 411.79 |
| 2019-03-05 | 413.43 |
| 2019-03-04 | 416.70 |
| 2019-03-01 | 416.70 |
| 2019-02-28 | 408.52 |
| 2019-02-27 | 410.16 |
| 2019-02-26 | 416.70 |
| 2019-02-25 | 426.51 |
| 2019-02-22 | 428.15 |
| 2019-02-21 | 416.70 |
| 2019-02-20 | 408.52 |
| 2019-02-19 | 397.08 |
| 2019-02-18 | 388.90 |
| 2019-02-15 | 380.73 |
| 2019-02-14 | 395.44 |
| 2019-02-13 | 403.62 |
| 2019-02-12 | 401.98 |
| 2019-02-11 | 405.25 |
| 2019-02-08 | 415.06 |
| 2019-02-04 | 397.08 |
| 2019-02-01 | 406.89 |
| 2019-01-31 | 408.52 |
| 2019-01-30 | 379.09 |
| 2019-01-29 | 370.92 |
| 2019-01-28 | 364.38 |
| 2019-01-25 | 354.56 |
| 2019-01-24 | 344.75 |
| 2019-01-23 | 323.50 |
| 2019-01-22 | 323.50 |
| 2019-01-21 | 333.31 |
| 2019-01-18 | 325.13 |
| 2019-01-17 | 326.77 |
| 2019-01-16 | 326.77 |
| 2019-01-15 | 328.40 |
| 2019-01-14 | 325.13 |
| 2019-01-11 | 321.86 |
| 2019-01-10 | 315.32 |
| 2019-01-09 | 315.32 |
| 2019-01-08 | 305.51 |
| 2019-01-07 | 302.24 |
| 2019-01-04 | 297.34 |
| 2019-01-03 | 294.06 |
| 2019-01-02 | 292.43 |
| 2018-12-31 | 302.24 |
| 2018-12-28 | 302.24 |
| 2018-12-27 | 297.34 |
| 2018-12-24 | 295.70 |
| 2018-12-21 | 313.69 |
| 2018-12-20 | 297.34 |
| 2018-12-19 | 302.24 |
| 2018-12-18 | 303.88 |
| 2018-12-17 | 308.78 |
| 2018-12-14 | 305.51 |
| 2018-12-13 | 308.78 |
| 2018-12-12 | 310.42 |
| 2018-12-11 | 308.78 |
| 2018-12-10 | 313.69 |
| 2018-12-07 | 316.96 |
| 2018-12-06 | 316.96 |
| 2018-12-05 | 321.86 |
| 2018-12-04 | 333.31 |
| 2018-12-03 | 331.67 |
| 2018-11-30 | 320.23 |
| 2018-11-29 | 315.32 |
| 2018-11-28 | 312.05 |
| 2018-11-27 | 308.78 |
| 2018-11-26 | 313.69 |
| 2018-11-23 | 316.96 |
| 2018-11-22 | 325.13 |
| 2018-11-21 | 320.23 |
| 2018-11-20 | 316.96 |
| 2018-11-19 | 325.13 |
| 2018-11-16 | 328.40 |
| 2018-11-15 | 323.50 |
| 2018-11-14 | 318.59 |
| 2018-11-13 | 310.42 |
| 2018-11-12 | 308.78 |
| 2018-11-09 | 305.51 |
| 2018-11-08 | 315.32 |
| 2018-11-07 | 316.96 |
| 2018-11-06 | 316.96 |
| 2018-11-05 | 318.59 |
| 2018-11-02 | 328.40 |
| 2018-11-01 | 315.32 |
| 2018-10-31 | 308.78 |
| 2018-10-30 | 302.24 |
| 2018-10-29 | 302.24 |
| 2018-10-26 | 300.61 |
| 2018-10-25 | 297.34 |
| 2018-10-24 | 305.51 |
| 2018-10-23 | 303.88 |
| 2018-10-22 | 321.86 |
| 2018-10-19 | 305.51 |
| 2018-10-18 | 307.15 |
| 2018-10-16 | 310.42 |
| 2018-10-15 | 307.15 |
| 2018-10-12 | 308.78 |
| 2018-10-11 | 298.97 |
| 2018-10-10 | 316.96 |
| 2018-10-09 | 320.23 |
| 2018-10-08 | 316.96 |
| 2018-10-05 | 325.13 |
| 2018-10-04 | 330.04 |
| 2018-10-03 | 341.48 |
| 2018-10-02 | 336.58 |
| 2018-09-28 | 346.39 |
| 2018-09-27 | 344.75 |
| 2018-09-26 | 359.47 |
| 2018-09-24 | 367.65 |
| 2018-09-21 | 395.44 |
| 2018-09-20 | 367.65 |
| 2018-09-19 | 370.92 |
| 2018-09-18 | 356.20 |
| 2018-09-17 | 357.83 |
| 2018-09-14 | 361.11 |
| 2018-09-13 | 361.11 |
| 2018-09-12 | 346.39 |
| 2018-09-11 | 346.39 |
| 2018-09-10 | 348.02 |
| 2018-09-07 | 362.74 |
| 2018-09-06 | 369.28 |
| 2018-09-05 | 370.92 |
| 2018-09-04 | 387.27 |
| 2018-09-03 | 374.19 |
| 2018-08-31 | 393.81 |
| 2018-08-30 | 398.71 |
| 2018-08-29 | 408.52 |
| 2018-08-28 | 406.89 |
| 2018-08-27 | 418.33 |
| 2018-08-24 | 406.89 |
| 2018-08-23 | 403.62 |
| 2018-08-22 | 406.89 |
| 2018-08-21 | 398.71 |
| 2018-08-20 | 398.71 |
| 2018-08-17 | 387.27 |
| 2018-08-16 | 390.54 |
| 2018-08-15 | 388.90 |
| 2018-08-14 | 395.44 |
| 2018-08-13 | 395.44 |
| 2018-08-10 | 403.62 |
| 2018-08-09 | 405.25 |
| 2018-08-08 | 410.16 |
| 2018-08-07 | 408.52 |
| 2018-08-06 | 395.44 |
| 2018-08-03 | 401.98 |
| 2018-08-02 | 410.16 |
| 2018-08-01 | 419.97 |
| 2018-07-31 | 419.97 |
| 2018-07-30 | 423.24 |
| 2018-07-27 | 423.24 |
| 2018-07-26 | 419.97 |
| 2018-07-25 | 428.15 |
| 2018-07-24 | 418.33 |
| 2018-07-23 | 413.43 |
| 2018-07-20 | 421.60 |
| 2018-07-19 | 411.79 |
| 2018-07-18 | 408.52 |
| 2018-07-17 | 408.52 |
| 2018-07-16 | 413.43 |
| 2018-07-13 | 418.33 |
| 2018-07-12 | 411.79 |
| 2018-07-11 | 405.25 |
| 2018-07-10 | 413.43 |
| 2018-07-09 | 410.16 |
| 2018-07-06 | 401.98 |
| 2018-07-05 | 403.62 |
| 2018-07-04 | 393.81 |
| 2018-07-03 | 397.08 |
| 2018-06-29 | 414.72 |
| 2018-06-28 | 401.89 |
| 2018-06-27 | 397.08 |
| 2018-06-26 | 417.92 |
| 2018-06-25 | 419.53 |
| 2018-06-22 | 422.73 |
| 2018-06-21 | 422.73 |
| 2018-06-20 | 430.75 |
| 2018-06-19 | 419.53 |
| 2018-06-15 | 443.58 |
| 2018-06-14 | 458.01 |
| 2018-06-13 | 469.23 |
| 2018-06-12 | 475.65 |
| 2018-06-11 | 474.04 |
| 2018-06-08 | 464.42 |
| 2018-06-07 | 480.46 |
| 2018-06-06 | 486.87 |
| 2018-06-05 | 482.06 |
| 2018-06-04 | 485.27 |
| 2018-06-01 | 501.30 |
| 2018-05-31 | 496.49 |
| 2018-05-30 | 446.79 |
| 2018-05-29 | 448.39 |
| 2018-05-28 | 443.58 |
| 2018-05-25 | 443.58 |
| 2018-05-24 | 445.18 |
| 2018-05-23 | 445.18 |
| 2018-05-21 | 445.18 |
| 2018-05-18 | 437.16 |
| 2018-05-17 | 443.58 |
| 2018-05-16 | 446.79 |
| 2018-05-15 | 443.58 |
| 2018-05-14 | 445.18 |
| 2018-05-11 | 440.37 |
| 2018-05-10 | 437.16 |
| 2018-05-09 | 438.77 |
| 2018-05-08 | 430.75 |
| 2018-05-07 | 429.15 |
| 2018-05-04 | 421.13 |
| 2018-05-03 | 421.13 |
| 2018-05-02 | 429.15 |
| 2018-04-30 | 421.13 |
| 2018-04-27 | 398.68 |
| 2018-04-26 | 405.10 |
| 2018-04-25 | 409.91 |
| 2018-04-24 | 408.30 |
| 2018-04-23 | 398.68 |
| 2018-04-20 | 411.51 |
| 2018-04-19 | 421.13 |
| 2018-04-18 | 406.70 |
| 2018-04-17 | 409.91 |
| 2018-04-16 | 411.51 |
| 2018-04-13 | 411.51 |
| 2018-04-12 | 413.11 |
| 2018-04-11 | 414.72 |
| 2018-04-10 | 413.11 |
| 2018-04-09 | 409.91 |
| 2018-04-06 | 393.87 |
| 2018-04-04 | 389.06 |
| 2018-04-03 | 401.89 |
| 2018-03-29 | 419.53 |
| 2018-03-28 | 417.92 |
| 2018-03-27 | 458.01 |
| 2018-03-26 | 446.79 |
| 2018-03-23 | 438.77 |
| 2018-03-22 | 445.18 |
| 2018-03-21 | 453.20 |
| 2018-03-20 | 451.60 |
| 2018-03-19 | 458.01 |
| 2018-03-16 | 456.41 |
| 2018-03-15 | 466.03 |
| 2018-03-14 | 416.32 |
| 2018-03-13 | 419.53 |
| 2018-03-12 | 419.53 |
| 2018-03-09 | 421.13 |
| 2018-03-08 | 413.11 |
| 2018-03-07 | 403.49 |
| 2018-03-06 | 408.30 |
| 2018-03-05 | 398.68 |
| 2018-03-02 | 409.91 |
| 2018-03-01 | 419.53 |
| 2018-02-28 | 421.13 |
| 2018-02-27 | 424.34 |
| 2018-02-26 | 437.16 |
| 2018-02-23 | 432.35 |
| 2018-02-22 | 432.35 |
| 2018-02-21 | 437.16 |
| 2018-02-20 | 429.15 |
| 2018-02-15 | 432.35 |
| 2018-02-14 | 424.34 |
| 2018-02-13 | 421.13 |
| 2018-02-12 | 409.91 |
| 2018-02-09 | 405.10 |
| 2018-02-08 | 403.49 |
| 2018-02-07 | 401.89 |
| 2018-02-06 | 400.28 |
| 2018-02-05 | 421.13 |
| 2018-02-02 | 427.54 |
| 2018-02-01 | 435.56 |
| 2018-01-31 | 440.37 |
| 2018-01-30 | 433.96 |
| 2018-01-29 | 458.01 |
| 2018-01-26 | 451.60 |
| 2018-01-25 | 448.39 |
| 2018-01-24 | 453.20 |
| 2018-01-23 | 456.41 |
| 2018-01-22 | 461.22 |
| 2018-01-19 | 461.22 |
| 2018-01-18 | 469.23 |
| 2018-01-17 | 448.39 |
| 2018-01-16 | 429.15 |
| 2018-01-15 | 417.92 |
| 2018-01-12 | 417.92 |
| 2018-01-11 | 411.51 |
| 2018-01-10 | 411.51 |
| 2018-01-09 | 413.11 |
| 2018-01-08 | 416.32 |
| 2018-01-05 | 417.92 |
| 2018-01-04 | 413.11 |
| 2018-01-03 | 395.47 |
| 2018-01-02 | 395.47 |
| 2017-12-29 | 389.06 |
| 2017-12-28 | 389.06 |
| 2017-12-27 | 385.85 |
| 2017-12-22 | 393.87 |
| 2017-12-21 | 393.87 |
| 2017-12-20 | 384.25 |
| 2017-12-19 | 366.61 |
| 2017-12-18 | 361.80 |
| 2017-12-15 | 368.22 |
| 2017-12-14 | 379.44 |
| 2017-12-13 | 385.85 |
| 2017-12-12 | 384.25 |
| 2017-12-11 | 382.65 |
| 2017-12-08 | 384.25 |
| 2017-12-07 | 381.04 |
| 2017-12-06 | 376.23 |
| 2017-12-05 | 385.85 |
| 2017-12-04 | 393.87 |
| 2017-12-01 | 377.84 |
| 2017-11-30 | 373.03 |
| 2017-11-29 | 376.23 |
| 2017-11-28 | 379.44 |
| 2017-11-27 | 377.84 |
| 2017-11-24 | 381.04 |
| 2017-11-23 | 382.65 |
| 2017-11-22 | 381.04 |
| 2017-11-21 | 379.44 |
| 2017-11-20 | 373.03 |
| 2017-11-17 | 387.46 |
| 2017-11-16 | 408.30 |
| 2017-11-15 | 408.30 |
| 2017-11-14 | 413.11 |
| 2017-11-13 | 411.51 |
| 2017-11-10 | 416.32 |
| 2017-11-09 | 419.53 |
| 2017-11-08 | 416.32 |
| 2017-11-07 | 424.34 |
| 2017-11-06 | 421.13 |
| 2017-11-03 | 429.15 |
| 2017-11-02 | 438.77 |
| 2017-11-01 | 432.35 |
| 2017-10-31 | 438.77 |
| 2017-10-30 | 433.96 |
| 2017-10-27 | 433.96 |
| 2017-10-26 | 438.77 |
| 2017-10-25 | 445.18 |
| 2017-10-24 | 445.18 |
| 2017-10-23 | 445.18 |
| 2017-10-20 | 451.60 |
| 2017-10-19 | 441.98 |
| 2017-10-18 | 438.77 |
| 2017-10-17 | 438.77 |
| 2017-10-16 | 448.39 |
| 2017-10-13 | 448.39 |
| 2017-10-12 | 456.41 |
| 2017-10-11 | 454.80 |
| 2017-10-10 | 454.80 |
| 2017-10-09 | 448.39 |
| 2017-10-06 | 451.60 |
| 2017-10-04 | 446.79 |
| 2017-10-03 | 462.82 |
| 2017-09-29 | 458.01 |
| 2017-09-28 | 451.60 |
| 2017-09-27 | 446.79 |
| 2017-09-26 | 437.16 |
| 2017-09-25 | 432.35 |
| 2017-09-22 | 462.82 |
| 2017-09-21 | 472.44 |
| 2017-09-20 | 461.22 |
| 2017-09-19 | 453.20 |
| 2017-09-18 | 472.44 |
| 2017-09-15 | 448.39 |
| 2017-09-14 | 448.39 |
| 2017-09-13 | 440.37 |
| 2017-09-12 | 440.37 |
| 2017-09-11 | 443.52 |
| 2017-09-08 | 434.07 |
| 2017-09-07 | 421.47 |
| 2017-09-06 | 416.74 |
| 2017-09-05 | 419.89 |
| 2017-09-04 | 418.32 |
| 2017-09-01 | 430.92 |
| 2017-08-31 | 432.49 |
| 2017-08-30 | 432.49 |
| 2017-08-29 | 427.77 |
| 2017-08-28 | 430.92 |
| 2017-08-25 | 412.01 |
| 2017-08-24 | 416.74 |
| 2017-08-22 | 413.59 |
| 2017-08-21 | 397.84 |
| 2017-08-18 | 402.56 |
| 2017-08-17 | 405.71 |
| 2017-08-16 | 400.99 |
| 2017-08-15 | 396.26 |
| 2017-08-14 | 394.68 |
| 2017-08-11 | 393.11 |
| 2017-08-10 | 408.86 |
| 2017-08-09 | 412.01 |
| 2017-08-08 | 413.59 |
| 2017-08-07 | 418.32 |
| 2017-08-04 | 402.56 |
| 2017-08-03 | 402.56 |
| 2017-08-02 | 402.56 |
| 2017-08-01 | 430.92 |
| 2017-07-31 | 430.92 |
| 2017-07-28 | 429.34 |
| 2017-07-27 | 435.65 |
| 2017-07-26 | 434.07 |
| 2017-07-25 | 445.10 |
| 2017-07-24 | 445.10 |
| 2017-07-21 | 449.82 |
| 2017-07-20 | 451.40 |
| 2017-07-19 | 457.70 |
| 2017-07-18 | 452.98 |
| 2017-07-17 | 456.13 |
| 2017-07-14 | 464.00 |
| 2017-07-13 | 465.58 |
| 2017-07-12 | 451.40 |
| 2017-07-11 | 459.28 |
| 2017-07-10 | 467.15 |
| 2017-07-07 | 462.43 |
| 2017-07-06 | 479.76 |
| 2017-07-05 | 460.85 |
| 2017-07-04 | 451.40 |
| 2017-07-03 | 449.82 |
| 2017-06-30 | 465.58 |
| 2017-06-29 | 493.94 |
| 2017-06-28 | 482.91 |
| 2017-06-27 | 508.12 |
| 2017-06-26 | 506.54 |
| 2017-06-23 | 492.36 |
| 2017-06-22 | 482.91 |
| 2017-06-21 | 515.99 |
| 2017-06-20 | 512.84 |
| 2017-06-19 | 481.33 |
| 2017-06-16 | 462.43 |
| 2017-06-15 | 438.80 |
| 2017-06-14 | 449.82 |
| 2017-06-13 | 449.82 |
| 2017-06-12 | 448.25 |
| 2017-06-09 | 407.29 |
| 2017-06-08 | 407.29 |
| 2017-06-07 | 360.02 |
| 2017-06-06 | 342.70 |
| 2017-06-05 | 336.39 |
| 2017-06-02 | 336.39 |
| 2017-06-01 | 336.39 |
| 2017-05-31 | 328.52 |
| 2017-05-29 | 336.39 |
| 2017-05-26 | 331.67 |
| 2017-05-25 | 333.24 |
| 2017-05-24 | 333.24 |
| 2017-05-23 | 325.37 |
| 2017-05-22 | 328.52 |
| 2017-05-19 | 331.67 |
| 2017-05-18 | 326.94 |
| 2017-05-17 | 333.24 |
| 2017-05-16 | 336.39 |
| 2017-05-15 | 334.82 |
| 2017-05-12 | 339.54 |
| 2017-05-11 | 337.97 |
| 2017-05-10 | 336.39 |
| 2017-05-09 | 336.39 |
| 2017-05-08 | 334.82 |
| 2017-05-05 | 336.39 |
| 2017-05-04 | 341.12 |
| 2017-05-02 | 347.42 |
| 2017-04-28 | 347.42 |
| 2017-04-27 | 345.85 |
| 2017-04-26 | 349.00 |
| 2017-04-25 | 347.42 |
| 2017-04-24 | 341.12 |
| 2017-04-21 | 339.54 |
| 2017-04-20 | 341.12 |
| 2017-04-19 | 341.12 |
| 2017-04-18 | 339.54 |
| 2017-04-13 | 353.72 |
| 2017-04-12 | 353.72 |
| 2017-04-11 | 345.85 |
| 2017-04-10 | 353.72 |
| 2017-04-07 | 349.00 |
| 2017-04-06 | 344.27 |
| 2017-04-05 | 347.42 |
| 2017-04-03 | 353.72 |
| 2017-03-31 | 333.24 |
| 2017-03-30 | 328.52 |
| 2017-03-29 | 323.79 |
| 2017-03-28 | 319.06 |
| 2017-03-27 | 322.21 |
| 2017-03-24 | 333.24 |
| 2017-03-23 | 331.67 |
| 2017-03-22 | 330.09 |
| 2017-03-21 | 336.39 |
| 2017-03-20 | 333.24 |
| 2017-03-17 | 330.09 |
| 2017-03-16 | 330.09 |
| 2017-03-15 | 325.37 |
| 2017-03-14 | 325.37 |
| 2017-03-13 | 326.94 |
| 2017-03-10 | 315.91 |
| 2017-03-09 | 319.06 |
| 2017-03-08 | 322.21 |
| 2017-03-07 | 319.06 |
| 2017-03-06 | 323.79 |
| 2017-03-03 | 325.37 |
| 2017-03-02 | 325.37 |
| 2017-03-01 | 330.09 |
| 2017-02-28 | 330.09 |
| 2017-02-27 | 330.09 |
| 2017-02-24 | 330.09 |
| 2017-02-23 | 333.24 |
| 2017-02-22 | 334.82 |
| 2017-02-21 | 326.94 |
| 2017-02-20 | 331.67 |
| 2017-02-17 | 336.39 |
| 2017-02-16 | 342.70 |
| 2017-02-15 | 345.85 |
| 2017-02-14 | 342.70 |
| 2017-02-13 | 336.39 |
| 2017-02-10 | 336.39 |
| 2017-02-09 | 337.97 |
| 2017-02-08 | 331.67 |
| 2017-02-07 | 322.21 |
| 2017-02-06 | 325.37 |
| 2017-02-03 | 323.79 |
| 2017-02-02 | 319.06 |
| 2017-02-01 | 322.21 |
| 2017-01-27 | 323.79 |
| 2017-01-26 | 325.37 |
| 2017-01-25 | 319.06 |
| 2017-01-24 | 331.67 |
| 2017-01-23 | 336.39 |
| 2017-01-20 | 333.24 |
| 2017-01-19 | 331.67 |
| 2017-01-18 | 330.09 |
| 2017-01-17 | 326.94 |
| 2017-01-16 | 322.21 |
| 2017-01-13 | 322.21 |
| 2017-01-12 | 325.37 |
| 2017-01-11 | 322.21 |
| 2017-01-10 | 320.64 |
| 2017-01-09 | 323.79 |
| 2017-01-06 | 323.79 |
| 2017-01-05 | 328.52 |
| 2017-01-04 | 326.94 |
| 2017-01-03 | 328.52 |
| 2016-12-30 | 322.21 |
| 2016-12-29 | 319.06 |
| 2016-12-28 | 320.64 |
| 2016-12-23 | 317.49 |
| 2016-12-22 | 315.91 |
| 2016-12-21 | 319.06 |
| 2016-12-20 | 322.21 |
| 2016-12-19 | 326.94 |
| 2016-12-16 | 331.67 |
| 2016-12-15 | 337.97 |
| 2016-12-14 | 342.70 |
| 2016-12-13 | 344.27 |
| 2016-12-12 | 341.12 |
| 2016-12-09 | 352.15 |
| 2016-12-08 | 352.15 |
| 2016-12-07 | 353.72 |
| 2016-12-06 | 352.15 |
| 2016-12-05 | 345.85 |
| 2016-12-02 | 355.30 |
| 2016-12-01 | 358.45 |
| 2016-11-30 | 350.57 |
| 2016-11-29 | 356.87 |
| 2016-11-28 | 352.15 |
| 2016-11-25 | 363.18 |
| 2016-11-24 | 341.12 |
| 2016-11-23 | 341.12 |
| 2016-11-22 | 339.54 |
| 2016-11-21 | 333.24 |
| 2016-11-18 | 322.21 |
| 2016-11-17 | 323.79 |
| 2016-11-16 | 323.79 |
| 2016-11-15 | 315.91 |
| 2016-11-14 | 312.76 |
| 2016-11-11 | 315.91 |
| 2016-11-10 | 317.49 |
| 2016-11-09 | 304.88 |
| 2016-11-08 | 311.19 |
| 2016-11-07 | 311.19 |
| 2016-11-04 | 315.91 |
| 2016-11-03 | 314.34 |
| 2016-11-02 | 312.76 |
| 2016-11-01 | 319.06 |
| 2016-10-31 | 312.76 |
| 2016-10-28 | 315.91 |
| 2016-10-27 | 319.06 |
| 2016-10-26 | 325.37 |
| 2016-10-25 | 326.94 |
| 2016-10-24 | 322.21 |
| 2016-10-20 | 319.06 |
| 2016-10-19 | 312.76 |
| 2016-10-18 | 308.04 |
| 2016-10-17 | 304.88 |
| 2016-10-14 | 306.46 |
| 2016-10-13 | 300.16 |
| 2016-10-12 | 303.31 |
| 2016-10-11 | 306.46 |
| 2016-10-07 | 311.19 |
| 2016-10-06 | 311.19 |
| 2016-10-05 | 298.58 |
| 2016-10-04 | 301.73 |
| 2016-10-03 | 303.31 |
| 2016-09-30 | 293.86 |
| 2016-09-29 | 300.16 |
| 2016-09-28 | 301.73 |
| 2016-09-27 | 306.46 |
| 2016-09-26 | 306.46 |
| 2016-09-23 | 314.34 |
| 2016-09-22 | 319.06 |
| 2016-09-21 | 319.06 |
| 2016-09-20 | 319.06 |
| 2016-09-19 | 315.91 |
| 2016-09-15 | 312.76 |
| 2016-09-14 | 306.46 |
| 2016-09-13 | 304.88 |
| 2016-09-12 | 319.06 |
| 2016-09-09 | 337.97 |
| 2016-09-08 | 331.67 |
| 2016-09-07 | 325.37 |
| 2016-09-06 | 326.94 |
| 2016-09-05 | 328.52 |
| 2016-09-02 | 315.91 |
| 2016-09-01 | 312.76 |
| 2016-08-31 | 303.31 |
| 2016-08-30 | 312.76 |
| 2016-08-29 | 312.76 |
| 2016-08-26 | 312.76 |
| 2016-08-25 | 309.61 |
| 2016-08-24 | 309.61 |
| 2016-08-23 | 315.91 |
| 2016-08-22 | 311.19 |
| 2016-08-19 | 312.76 |
| 2016-08-18 | 314.34 |
| 2016-08-17 | 311.19 |
| 2016-08-16 | 317.49 |
| 2016-08-15 | 312.76 |
| 2016-08-12 | 308.04 |
| 2016-08-11 | 303.31 |
| 2016-08-10 | 301.73 |
| 2016-08-09 | 304.88 |
| 2016-08-08 | 298.58 |
| 2016-08-05 | 292.28 |
| 2016-08-04 | 289.13 |
| 2016-08-03 | 289.13 |
| 2016-08-01 | 297.01 |
| 2016-07-29 | 295.43 |
| 2016-07-28 | 298.58 |
| 2016-07-27 | 297.01 |
| 2016-07-26 | 301.73 |
| 2016-07-25 | 293.86 |
| 2016-07-22 | 306.46 |
| 2016-07-21 | 309.61 |
| 2016-07-20 | 303.31 |
| 2016-07-19 | 306.46 |
| 2016-07-18 | 311.19 |
| 2016-07-15 | 298.58 |
| 2016-07-14 | 285.98 |
| 2016-07-13 | 287.56 |
| 2016-07-12 | 290.71 |
| 2016-07-11 | 292.28 |
| 2016-07-08 | 287.56 |
| 2016-07-07 | 292.28 |
| 2016-07-06 | 290.71 |
| 2016-07-05 | 292.28 |
| 2016-07-04 | 300.16 |
| 2016-06-30 | 284.40 |
| 2016-06-29 | 270.23 |
| 2016-06-28 | 271.80 |
| 2016-06-27 | 276.53 |
| 2016-06-24 | 278.10 |
| 2016-06-23 | 282.83 |
| 2016-06-22 | 271.80 |
| 2016-06-21 | 270.23 |
| 2016-06-20 | 257.62 |
| 2016-06-17 | 251.32 |
| 2016-06-16 | 254.47 |
| 2016-06-15 | 260.77 |
| 2016-06-14 | 257.62 |
| 2016-06-13 | 257.62 |
| 2016-06-10 | 260.77 |
| 2016-06-08 | 267.07 |
| 2016-06-07 | 271.76 |
| 2016-06-06 | 271.76 |
| 2016-06-03 | 268.64 |
| 2016-06-02 | 273.32 |
| 2016-06-01 | 270.20 |
| 2016-05-31 | 278.01 |
| 2016-05-30 | 268.64 |
| 2016-05-27 | 265.51 |
| 2016-05-26 | 265.51 |
| 2016-05-25 | 265.51 |
| 2016-05-24 | 263.95 |
| 2016-05-23 | 267.07 |
| 2016-05-20 | 265.51 |
| 2016-05-19 | 262.39 |
| 2016-05-18 | 265.51 |
| 2016-05-17 | 273.32 |
| 2016-05-16 | 271.76 |
| 2016-05-13 | 271.76 |
| 2016-05-12 | 276.45 |
| 2016-05-11 | 278.01 |
| 2016-05-10 | 278.01 |
| 2016-05-09 | 279.57 |
| 2016-05-06 | 279.57 |
| 2016-05-05 | 285.82 |
| 2016-05-04 | 288.94 |
| 2016-05-03 | 298.32 |
| 2016-04-29 | 304.56 |
| 2016-04-28 | 309.25 |
| 2016-04-27 | 315.50 |
| 2016-04-26 | 313.94 |
| 2016-04-25 | 318.62 |
| 2016-04-22 | 318.62 |
| 2016-04-21 | 318.62 |
| 2016-04-20 | 320.18 |
| 2016-04-19 | 323.31 |
| 2016-04-18 | 315.50 |
| 2016-04-15 | 318.62 |
| 2016-04-14 | 310.81 |
| 2016-04-13 | 303.00 |
| 2016-04-12 | 296.75 |
| 2016-04-11 | 296.75 |
| 2016-04-08 | 285.82 |
| 2016-04-07 | 288.94 |
| 2016-04-06 | 295.19 |
| 2016-04-05 | 299.88 |
| 2016-04-01 | 309.25 |
| 2016-03-31 | 301.44 |
| 2016-03-30 | 299.88 |
| 2016-03-29 | 292.07 |
| 2016-03-24 | 304.56 |
| 2016-03-23 | 320.18 |
| 2016-03-22 | 321.75 |
| 2016-03-21 | 326.43 |
| 2016-03-18 | 324.87 |
| 2016-03-17 | 315.50 |
| 2016-03-16 | 315.50 |
| 2016-03-15 | 317.06 |
| 2016-03-14 | 315.50 |
| 2016-03-11 | 310.81 |
| 2016-03-10 | 312.37 |
| 2016-03-09 | 312.37 |
| 2016-03-08 | 315.50 |
| 2016-03-07 | 313.94 |
| 2016-03-04 | 317.06 |
| 2016-03-03 | 307.69 |
| 2016-03-02 | 307.69 |
| 2016-03-01 | 292.07 |
| 2016-02-29 | 279.57 |
| 2016-02-26 | 285.82 |
| 2016-02-25 | 284.26 |
| 2016-02-24 | 290.50 |
| 2016-02-23 | 296.75 |
| 2016-02-22 | 299.88 |
| 2016-02-19 | 293.63 |
| 2016-02-18 | 296.75 |
| 2016-02-17 | 285.82 |
| 2016-02-16 | 292.07 |
| 2016-02-15 | 285.82 |
| 2016-02-12 | 273.32 |
| 2016-02-11 | 281.13 |
| 2016-02-05 | 298.32 |
| 2016-02-04 | 295.19 |
| 2016-02-03 | 287.38 |
| 2016-02-02 | 295.19 |
| 2016-02-01 | 298.32 |
| 2016-01-29 | 306.13 |
| 2016-01-28 | 295.19 |
| 2016-01-27 | 285.82 |
| 2016-01-26 | 285.82 |
| 2016-01-25 | 296.75 |
| 2016-01-22 | 296.75 |
| 2016-01-21 | 290.50 |
| 2016-01-20 | 306.13 |
| 2016-01-19 | 320.18 |
| 2016-01-18 | 306.13 |
| 2016-01-15 | 306.13 |
| 2016-01-14 | 321.75 |
| 2016-01-13 | 329.56 |
| 2016-01-12 | 321.75 |
| 2016-01-11 | 324.87 |
| 2016-01-08 | 345.18 |
| 2016-01-07 | 342.05 |
| 2016-01-06 | 352.99 |
| 2016-01-05 | 349.86 |
| 2016-01-04 | 348.30 |
| 2015-12-31 | 356.11 |
| 2015-12-30 | 354.55 |
| 2015-12-29 | 359.23 |
| 2015-12-28 | 352.99 |
| 2015-12-24 | 351.42 |
| 2015-12-23 | 349.86 |
| 2015-12-22 | 352.99 |
| 2015-12-21 | 354.55 |
| 2015-12-18 | 352.99 |
| 2015-12-17 | 354.55 |
| 2015-12-16 | 346.74 |
| 2015-12-15 | 342.05 |
| 2015-12-14 | 343.61 |
| 2015-12-11 | 349.86 |
| 2015-12-10 | 362.36 |
| 2015-12-09 | 370.17 |
| 2015-12-08 | 373.29 |
| 2015-12-07 | 374.85 |
| 2015-12-04 | 379.54 |
| 2015-12-03 | 377.98 |
| 2015-12-02 | 377.98 |
| 2015-12-01 | 368.61 |
| 2015-11-30 | 363.92 |
| 2015-11-27 | 360.80 |
| 2015-11-26 | 360.80 |
| 2015-11-25 | 357.67 |
| 2015-11-24 | 362.36 |
| 2015-11-23 | 365.48 |
| 2015-11-20 | 365.48 |
| 2015-11-19 | 365.48 |
| 2015-11-18 | 360.80 |
| 2015-11-17 | 368.61 |
| 2015-11-16 | 362.36 |
| 2015-11-13 | 363.92 |
| 2015-11-12 | 370.17 |
| 2015-11-11 | 367.04 |
| 2015-11-10 | 384.23 |
| 2015-11-09 | 398.28 |
| 2015-11-06 | 407.66 |
| 2015-11-05 | 402.97 |
| 2015-11-04 | 401.41 |
| 2015-11-03 | 398.28 |
| 2015-11-02 | 382.66 |
| 2015-10-30 | 384.23 |
| 2015-10-29 | 393.60 |
| 2015-10-28 | 395.16 |
| 2015-10-27 | 396.72 |
| 2015-10-26 | 404.53 |
| 2015-10-23 | 402.97 |
| 2015-10-22 | 401.41 |
| 2015-10-20 | 402.97 |
| 2015-10-19 | 407.66 |
| 2015-10-16 | 410.78 |
| 2015-10-15 | 413.90 |
| 2015-10-14 | 404.53 |
| 2015-10-13 | 410.78 |
| 2015-10-12 | 401.41 |
| 2015-10-09 | 392.04 |
| 2015-10-08 | 388.91 |
| 2015-10-07 | 388.91 |
| 2015-10-06 | 379.54 |
| 2015-10-05 | 382.66 |
| 2015-10-02 | 377.98 |
| 2015-09-30 | 357.67 |
| 2015-09-29 | 349.86 |
| 2015-09-25 | 360.80 |
| 2015-09-24 | 376.42 |
| 2015-09-23 | 385.79 |
| 2015-09-22 | 396.72 |
| 2015-09-21 | 393.60 |
| 2015-09-18 | 390.47 |
| 2015-09-17 | 392.04 |
| 2015-09-16 | 406.09 |
| 2015-09-15 | 393.60 |
| 2015-09-14 | 392.04 |
| 2015-09-11 | 388.91 |
| 2015-09-10 | 393.60 |
| 2015-09-09 | 402.97 |
| 2015-09-08 | 398.28 |
| 2015-09-07 | 390.47 |
| 2015-09-04 | 401.41 |
| 2015-09-02 | 401.41 |
| 2015-09-01 | 415.47 |
| 2015-08-31 | 431.09 |
| 2015-08-28 | 438.90 |
| 2015-08-27 | 462.33 |
| 2015-08-26 | 438.90 |
| 2015-08-25 | 488.88 |
| 2015-08-24 | 465.45 |
| 2015-08-21 | 493.57 |
| 2015-08-20 | 502.94 |
| 2015-08-19 | 521.68 |
| 2015-08-18 | 529.49 |
| 2015-08-17 | 543.55 |
| 2015-08-14 | 551.36 |
| 2015-08-13 | 545.11 |
| 2015-08-12 | 549.80 |
| 2015-08-11 | 570.11 |
| 2015-08-10 | 570.11 |
| 2015-08-07 | 574.79 |
| 2015-08-06 | 566.98 |
| 2015-08-05 | 560.73 |
| 2015-08-04 | 563.86 |
| 2015-08-03 | 549.80 |
| 2015-07-31 | 565.42 |
| 2015-07-30 | 566.98 |
| 2015-07-29 | 562.30 |
| 2015-07-28 | 546.68 |
| 2015-07-27 | 532.62 |
| 2015-07-24 | 554.49 |
| 2015-07-23 | 559.17 |
| 2015-07-22 | 551.36 |
| 2015-07-21 | 546.68 |
| 2015-07-20 | 540.43 |
| 2015-07-17 | 545.11 |
| 2015-07-16 | 537.30 |
| 2015-07-15 | 538.87 |
| 2015-07-14 | 535.74 |
| 2015-07-13 | 532.62 |
| 2015-07-10 | 518.56 |
| 2015-07-09 | 504.50 |
| 2015-07-08 | 465.45 |
| 2015-07-07 | 499.82 |
| 2015-07-06 | 518.56 |
| 2015-07-03 | 546.68 |
| 2015-07-02 | 574.79 |
| 2015-06-30 | 570.11 |
| 2015-06-29 | 570.11 |
| 2015-06-26 | 585.73 |
| 2015-06-25 | 599.78 |
| 2015-06-24 | 590.41 |
| 2015-06-23 | 595.88 |
| 2015-06-22 | 598.89 |
| 2015-06-19 | 598.89 |
| 2015-06-18 | 568.77 |
| 2015-06-17 | 579.31 |
| 2015-06-16 | 579.31 |
| 2015-06-15 | 579.31 |
| 2015-06-12 | 585.34 |
| 2015-06-11 | 570.27 |
| 2015-06-10 | 564.25 |
| 2015-06-09 | 577.80 |
| 2015-06-08 | 585.34 |
| 2015-06-05 | 585.34 |
| 2015-06-04 | 585.34 |
| 2015-06-03 | 591.36 |
| 2015-06-02 | 598.89 |
| 2015-06-01 | 597.39 |
| 2015-05-29 | 595.88 |
| 2015-05-28 | 592.87 |
| 2015-05-27 | 604.92 |
| 2015-05-26 | 604.92 |
| 2015-05-22 | 592.87 |
| 2015-05-21 | 607.93 |
| 2015-05-20 | 609.44 |
| 2015-05-19 | 612.45 |
| 2015-05-18 | 615.46 |
| 2015-05-15 | 607.93 |
| 2015-05-14 | 609.44 |
| 2015-05-13 | 610.94 |
| 2015-05-12 | 577.80 |
| 2015-05-11 | 580.82 |
| 2015-05-08 | 579.31 |
| 2015-05-07 | 562.74 |
| 2015-05-06 | 580.82 |
| 2015-05-05 | 585.34 |
| 2015-05-04 | 595.88 |
| 2015-04-30 | 579.31 |
| 2015-04-29 | 585.34 |
| 2015-04-28 | 579.31 |
| 2015-04-27 | 579.31 |
| 2015-04-24 | 562.74 |
| 2015-04-23 | 558.22 |
| 2015-04-22 | 549.19 |
| 2015-04-21 | 540.15 |
| 2015-04-20 | 525.09 |
| 2015-04-17 | 546.17 |
| 2015-04-16 | 546.17 |
| 2015-04-15 | 526.59 |
| 2015-04-14 | 540.15 |
| 2015-04-13 | 549.19 |
| 2015-04-10 | 523.58 |
| 2015-04-09 | 504.00 |
| 2015-04-08 | 510.02 |
| 2015-04-02 | 476.89 |
| 2015-04-01 | 467.85 |
| 2015-03-31 | 464.84 |
| 2015-03-30 | 460.32 |
| 2015-03-27 | 452.79 |
| 2015-03-26 | 416.64 |
| 2015-03-25 | 412.12 |
| 2015-03-24 | 410.61 |
| 2015-03-23 | 398.56 |
| 2015-03-20 | 395.55 |
| 2015-03-19 | 397.06 |
| 2015-03-18 | 401.58 |
| 2015-03-17 | 395.55 |
| 2015-03-16 | 394.04 |
| 2015-03-13 | 400.07 |
| 2015-03-12 | 401.58 |
| 2015-03-11 | 404.59 |
| 2015-03-10 | 412.12 |
| 2015-03-09 | 413.63 |
| 2015-03-06 | 412.12 |
| 2015-03-05 | 416.64 |
| 2015-03-04 | 413.63 |
| 2015-03-03 | 442.24 |
| 2015-03-02 | 437.73 |
| 2015-02-27 | 437.73 |
| 2015-02-26 | 440.74 |
| 2015-02-25 | 439.23 |
| 2015-02-24 | 440.74 |
| 2015-02-23 | 446.76 |
| 2015-02-18 | 448.27 |
| 2015-02-17 | 443.75 |
| 2015-02-16 | 445.26 |
| 2015-02-13 | 446.76 |
| 2015-02-12 | 442.24 |
| 2015-02-11 | 442.24 |
| 2015-02-10 | 443.75 |
| 2015-02-09 | 442.24 |
| 2015-02-06 | 445.26 |
| 2015-02-05 | 440.74 |
| 2015-02-04 | 448.27 |
| 2015-02-03 | 436.22 |
| 2015-02-02 | 434.71 |
| 2015-01-30 | 434.71 |
| 2015-01-29 | 425.68 |
| 2015-01-28 | 425.68 |
| 2015-01-27 | 425.68 |
| 2015-01-26 | 431.70 |
| 2015-01-23 | 431.70 |
| 2015-01-22 | 424.17 |
| 2015-01-21 | 422.66 |
| 2015-01-20 | 424.17 |
| 2015-01-19 | 418.14 |
| 2015-01-16 | 437.73 |
| 2015-01-15 | 439.23 |
| 2015-01-14 | 442.24 |
| 2015-01-13 | 440.74 |
| 2015-01-12 | 446.76 |
| 2015-01-09 | 449.78 |
| 2015-01-08 | 449.78 |
| 2015-01-07 | 442.24 |
| 2015-01-06 | 445.26 |
| 2015-01-05 | 440.74 |
| 2015-01-02 | 445.26 |
| 2014-12-31 | 440.74 |
| 2014-12-30 | 434.71 |
| 2014-12-29 | 436.22 |
| 2014-12-24 | 439.23 |
| 2014-12-23 | 442.24 |
| 2014-12-22 | 436.22 |
| 2014-12-19 | 440.74 |
| 2014-12-18 | 439.23 |
| 2014-12-17 | 439.23 |
| 2014-12-16 | 446.76 |
| 2014-12-15 | 452.79 |
| 2014-12-12 | 455.80 |
| 2014-12-11 | 460.32 |
| 2014-12-10 | 464.84 |
| 2014-12-09 | 451.28 |
| 2014-12-08 | 469.36 |
| 2014-12-05 | 464.84 |
| 2014-12-04 | 470.86 |
| 2014-12-03 | 473.87 |
| 2014-12-02 | 476.89 |
| 2014-12-01 | 476.89 |
| 2014-11-28 | 488.94 |
| 2014-11-27 | 484.42 |
| 2014-11-26 | 484.42 |
| 2014-11-25 | 482.91 |
| 2014-11-24 | 482.91 |
| 2014-11-21 | 476.89 |
| 2014-11-20 | 476.89 |
| 2014-11-19 | 479.90 |
| 2014-11-18 | 482.91 |
| 2014-11-17 | 490.44 |
| 2014-11-14 | 488.94 |
| 2014-11-13 | 485.92 |
| 2014-11-12 | 487.43 |
| 2014-11-11 | 485.92 |
| 2014-11-10 | 488.94 |
| 2014-11-07 | 479.90 |
| 2014-11-06 | 475.38 |
| 2014-11-05 | 479.90 |
| 2014-11-04 | 487.43 |
| 2014-11-03 | 493.46 |
| 2014-10-31 | 494.96 |
| 2014-10-30 | 485.92 |
| 2014-10-29 | 484.42 |
| 2014-10-28 | 475.38 |
| 2014-10-27 | 473.87 |
| 2014-10-24 | 479.90 |
| 2014-10-23 | 481.41 |
| 2014-10-22 | 482.91 |
| 2014-10-21 | 482.91 |
| 2014-10-20 | 478.39 |
| 2014-10-17 | 481.41 |
| 2014-10-16 | 481.41 |
| 2014-10-15 | 481.41 |
| 2014-10-14 | 484.42 |
| 2014-10-13 | 481.41 |
| 2014-10-10 | 488.94 |
| 2014-10-09 | 487.43 |
| 2014-10-08 | 490.44 |
| 2014-10-07 | 491.95 |
| 2014-10-06 | 481.41 |
| 2014-10-03 | 472.37 |
| 2014-09-30 | 473.87 |
| 2014-09-29 | 481.41 |
| 2014-09-26 | 499.48 |
| 2014-09-25 | 505.51 |
| 2014-09-24 | 504.00 |
| 2014-09-23 | 502.49 |
| 2014-09-22 | 507.01 |
| 2014-09-19 | 513.04 |
| 2014-09-18 | 508.52 |
| 2014-09-17 | 510.02 |
| 2014-09-16 | 511.53 |
| 2014-09-15 | 517.56 |
| 2014-09-12 | 520.57 |
| 2014-09-11 | 530.99 |
| 2014-09-10 | 526.52 |
| 2014-09-08 | 522.06 |
| 2014-09-05 | 517.59 |
| 2014-09-04 | 505.69 |
| 2014-09-03 | 513.13 |
| 2014-09-02 | 501.22 |
| 2014-09-01 | 499.73 |
| 2014-08-29 | 498.25 |
| 2014-08-28 | 487.83 |
| 2014-08-27 | 489.32 |
| 2014-08-26 | 492.29 |
| 2014-08-25 | 492.29 |
| 2014-08-22 | 492.29 |
| 2014-08-21 | 493.78 |
| 2014-08-20 | 495.27 |
| 2014-08-19 | 496.76 |
| 2014-08-18 | 496.76 |
| 2014-08-15 | 499.73 |
| 2014-08-14 | 486.34 |
| 2014-08-13 | 487.83 |
| 2014-08-12 | 483.36 |
| 2014-08-11 | 480.39 |
| 2014-08-08 | 478.90 |
| 2014-08-07 | 481.88 |
| 2014-08-06 | 486.34 |
| 2014-08-05 | 489.32 |
| 2014-08-04 | 487.83 |
| 2014-08-01 | 484.85 |
| 2014-07-31 | 492.29 |
| 2014-07-30 | 490.80 |
| 2014-07-29 | 495.27 |
| 2014-07-28 | 490.80 |
| 2014-07-25 | 489.32 |
| 2014-07-24 | 490.80 |
| 2014-07-23 | 481.88 |
| 2014-07-22 | 471.46 |
| 2014-07-21 | 471.46 |
| 2014-07-18 | 475.92 |
| 2014-07-17 | 472.95 |
| 2014-07-16 | 475.92 |
| 2014-07-15 | 480.39 |
| 2014-07-14 | 474.43 |
| 2014-07-11 | 468.48 |
| 2014-07-10 | 477.41 |
| 2014-07-09 | 481.88 |
| 2014-07-08 | 486.34 |
| 2014-07-07 | 493.78 |
| 2014-07-04 | 499.73 |
| 2014-07-03 | 505.69 |
| 2014-07-02 | 502.71 |
| 2014-06-30 | 484.85 |
| 2014-06-27 | 496.76 |
| 2014-06-26 | 468.48 |
| 2014-06-25 | 461.04 |
| 2014-06-24 | 464.02 |
| 2014-06-23 | 461.04 |
| 2014-06-20 | 464.02 |
| 2014-06-19 | 465.51 |
| 2014-06-18 | 469.97 |
| 2014-06-17 | 474.43 |
| 2014-06-16 | 475.92 |
| 2014-06-13 | 472.95 |
| 2014-06-12 | 472.95 |
| 2014-06-11 | 469.97 |
| 2014-06-10 | 469.97 |
| 2014-06-09 | 472.95 |
| 2014-06-06 | 478.90 |
| 2014-06-05 | 462.53 |
| 2014-06-04 | 464.02 |
| 2014-06-03 | 453.60 |
| 2014-05-30 | 450.62 |
| 2014-05-29 | 455.09 |
| 2014-05-28 | 456.58 |
| 2014-05-27 | 468.48 |
| 2014-05-26 | 464.02 |
| 2014-05-23 | 461.04 |
| 2014-05-22 | 443.18 |
| 2014-05-21 | 447.65 |
| 2014-05-20 | 450.62 |
| 2014-05-19 | 444.67 |
| 2014-05-16 | 450.62 |
| 2014-05-15 | 453.60 |
| 2014-05-14 | 459.55 |
| 2014-05-13 | 453.60 |
| 2014-05-12 | 450.62 |
| 2014-05-09 | 450.62 |
| 2014-05-08 | 453.60 |
| 2014-05-07 | 465.51 |
| 2014-05-05 | 469.97 |
| 2014-05-02 | 466.99 |
| 2014-04-30 | 466.99 |
| 2014-04-29 | 471.46 |
| 2014-04-28 | 468.48 |
| 2014-04-25 | 478.90 |
| 2014-04-24 | 492.29 |
| 2014-04-23 | 489.32 |
| 2014-04-22 | 483.36 |
| 2014-04-17 | 484.85 |
| 2014-04-16 | 481.88 |
| 2014-04-15 | 486.34 |
| 2014-04-14 | 499.73 |
| 2014-04-11 | 499.73 |
| 2014-04-10 | 489.32 |
| 2014-04-09 | 492.29 |
| 2014-04-08 | 481.88 |
| 2014-04-07 | 481.88 |
| 2014-04-04 | 495.27 |
| 2014-04-03 | 505.69 |
| 2014-04-02 | 510.15 |
| 2014-04-01 | 496.76 |
| 2014-03-31 | 493.78 |
| 2014-03-28 | 529.50 |
| 2014-03-27 | 530.99 |
| 2014-03-26 | 533.96 |
| 2014-03-25 | 541.40 |
| 2014-03-24 | 547.36 |
| 2014-03-21 | 545.87 |
| 2014-03-20 | 530.99 |
| 2014-03-19 | 550.33 |
| 2014-03-18 | 559.26 |
| 2014-03-17 | 544.38 |
| 2014-03-14 | 545.87 |
| 2014-03-13 | 559.26 |
| 2014-03-12 | 562.24 |
| 2014-03-11 | 572.65 |
| 2014-03-10 | 574.14 |
| 2014-03-07 | 586.05 |
| 2014-03-06 | 578.61 |
| 2014-03-05 | 586.05 |
| 2014-03-04 | 586.05 |
| 2014-03-03 | 597.95 |
| 2014-02-28 | 605.39 |
| 2014-02-27 | 611.35 |
| 2014-02-26 | 596.46 |
| 2014-02-25 | 609.86 |
| 2014-02-24 | 606.88 |
| 2014-02-21 | 612.83 |
| 2014-02-20 | 602.42 |
| 2014-02-19 | 606.88 |
| 2014-02-18 | 603.91 |
| 2014-02-17 | 611.35 |
| 2014-02-14 | 605.39 |
| 2014-02-13 | 589.02 |
| 2014-02-12 | 589.02 |
| 2014-02-11 | 577.12 |
| 2014-02-10 | 563.73 |
| 2014-02-07 | 572.65 |
| 2014-02-06 | 560.75 |
| 2014-02-05 | 548.84 |
| 2014-02-04 | 566.70 |
| 2014-01-30 | 569.68 |
| 2014-01-29 | 578.61 |
| 2014-01-28 | 575.63 |
| 2014-01-27 | 571.17 |
| 2014-01-24 | 596.46 |
| 2014-01-23 | 621.76 |
| 2014-01-22 | 624.74 |
| 2014-01-21 | 655.99 |
| 2014-01-20 | 654.50 |
| 2014-01-17 | 629.20 |
| 2014-01-16 | 605.39 |
| 2014-01-15 | 612.83 |
| 2014-01-14 | 559.26 |
| 2014-01-13 | 562.24 |
| 2014-01-10 | 566.70 |
| 2014-01-09 | 557.77 |
| 2014-01-08 | 569.68 |
| 2014-01-07 | 562.24 |
| 2014-01-06 | 554.80 |
| 2014-01-03 | 569.68 |
| 2014-01-02 | 577.12 |
| 2013-12-31 | 578.61 |
| 2013-12-30 | 581.58 |
| 2013-12-27 | 577.12 |
| 2013-12-24 | 586.05 |
| 2013-12-23 | 578.61 |
| 2013-12-20 | 580.10 |
| 2013-12-19 | 583.07 |
| 2013-12-18 | 578.61 |
| 2013-12-17 | 565.21 |
| 2013-12-16 | 559.26 |
| 2013-12-13 | 556.28 |
| 2013-12-12 | 560.75 |
| 2013-12-11 | 560.75 |
| 2013-12-10 | 571.17 |
| 2013-12-09 | 575.63 |
| 2013-12-06 | 580.10 |
| 2013-12-05 | 590.51 |
| 2013-12-04 | 587.54 |
| 2013-12-03 | 594.98 |
| 2013-12-02 | 589.02 |
| 2013-11-29 | 587.54 |
| 2013-11-28 | 575.63 |
| 2013-11-27 | 575.63 |
| 2013-11-26 | 571.17 |
| 2013-11-25 | 571.17 |
| 2013-11-22 | 554.80 |
| 2013-11-21 | 551.82 |
| 2013-11-20 | 562.24 |
| 2013-11-19 | 566.70 |
| 2013-11-18 | 568.19 |
| 2013-11-15 | 563.73 |
| 2013-11-14 | 556.28 |
| 2013-11-13 | 544.38 |
| 2013-11-12 | 548.84 |
| 2013-11-11 | 556.28 |
| 2013-11-08 | 560.75 |
| 2013-11-07 | 568.19 |
| 2013-11-06 | 566.70 |
| 2013-11-05 | 569.68 |
| 2013-11-04 | 562.24 |
| 2013-11-01 | 574.14 |
| 2013-10-31 | 568.19 |
| 2013-10-30 | 572.65 |
| 2013-10-29 | 557.77 |
| 2013-10-28 | 571.17 |
| 2013-10-25 | 584.56 |
| 2013-10-24 | 589.02 |
| 2013-10-23 | 581.58 |
| 2013-10-22 | 594.98 |
| 2013-10-21 | 611.35 |
| 2013-10-18 | 602.42 |
| 2013-10-17 | 578.61 |
| 2013-10-16 | 587.54 |
| 2013-10-15 | 583.07 |
| 2013-10-11 | 566.70 |
| 2013-10-10 | 569.68 |
| 2013-10-09 | 575.63 |
| 2013-10-08 | 575.63 |
| 2013-10-07 | 566.70 |
| 2013-10-04 | 569.68 |
| 2013-10-03 | 568.19 |
| 2013-10-02 | 559.26 |
| 2013-09-30 | 547.36 |
| 2013-09-27 | 547.36 |
| 2013-09-26 | 550.33 |
| 2013-09-25 | 538.43 |
| 2013-09-24 | 538.43 |
| 2013-09-23 | 533.96 |
| 2013-09-19 | 530.99 |
| 2013-09-18 | 538.43 |
| 2013-09-17 | 538.43 |
| 2013-09-16 | 542.89 |
| 2013-09-13 | 529.50 |
| 2013-09-12 | 550.33 |
| 2013-09-11 | 542.89 |
| 2013-09-10 | 547.36 |
| 2013-09-09 | 528.01 |
| 2013-09-06 | 519.08 |
| 2013-09-05 | 528.01 |
| 2013-09-04 | 519.08 |
| 2013-09-03 | 501.22 |
| 2013-09-02 | 501.22 |
| 2013-08-30 | 498.25 |
| 2013-08-29 | 496.76 |
| 2013-08-28 | 492.29 |
| 2013-08-27 | 502.71 |
| 2013-08-26 | 492.29 |
| 2013-08-23 | 496.76 |
| 2013-08-22 | 478.90 |
| 2013-08-21 | 452.11 |
| 2013-08-20 | 461.04 |
| 2013-08-19 | 469.97 |
| 2013-08-16 | 469.97 |
| 2013-08-15 | 472.95 |
| 2013-08-13 | 478.90 |
| 2013-08-12 | 465.51 |
| 2013-08-09 | 465.51 |
| 2013-08-08 | 458.06 |
| 2013-08-07 | 450.62 |
| 2013-08-06 | 464.02 |
| 2013-08-05 | 464.02 |
| 2013-08-02 | 464.02 |
| 2013-08-01 | 438.72 |
| 2013-07-31 | 395.56 |
| 2013-07-30 | 392.59 |
| 2013-07-29 | 400.03 |
| 2013-07-26 | 410.44 |
| 2013-07-25 | 414.91 |
| 2013-07-24 | 416.40 |
| 2013-07-23 | 416.40 |
| 2013-07-22 | 408.96 |
| 2013-07-19 | 419.37 |
| 2013-07-18 | 425.33 |
| 2013-07-17 | 420.86 |
| 2013-07-16 | 426.81 |
| 2013-07-15 | 423.84 |
| 2013-07-12 | 428.30 |
| 2013-07-11 | 426.81 |
| 2013-07-10 | 414.91 |
| 2013-07-09 | 419.37 |
| 2013-07-08 | 416.40 |
| 2013-07-05 | 419.37 |
| 2013-07-04 | 413.42 |
| 2013-07-03 | 435.74 |
| 2013-07-02 | 441.69 |
| 2013-06-28 | 459.55 |
| 2013-06-27 | 449.14 |
| 2013-06-26 | 443.18 |
| 2013-06-25 | 447.65 |
| 2013-06-24 | 441.69 |
| 2013-06-21 | 456.58 |
| 2013-06-20 | 462.53 |
| 2013-06-19 | 469.97 |
| 2013-06-18 | 475.92 |
| 2013-06-17 | 465.51 |
| 2013-06-14 | 465.51 |
| 2013-06-13 | 458.06 |
| 2013-06-11 | 480.39 |
| 2013-06-10 | 481.13 |
| 2013-06-07 | 482.59 |
| 2013-06-06 | 485.50 |
| 2013-06-05 | 502.98 |
| 2013-06-04 | 505.89 |
| 2013-06-03 | 501.52 |
| 2013-05-31 | 507.35 |
| 2013-05-30 | 504.44 |
| 2013-05-29 | 500.07 |
| 2013-05-28 | 495.70 |
| 2013-05-27 | 486.96 |
| 2013-05-24 | 486.96 |
| 2013-05-23 | 491.33 |
| 2013-05-22 | 511.72 |
| 2013-05-21 | 507.35 |
| 2013-05-20 | 504.44 |
| 2013-05-16 | 502.98 |
| 2013-05-15 | 498.61 |
| 2013-05-14 | 495.70 |
| 2013-05-13 | 501.52 |
| 2013-05-10 | 508.80 |
| 2013-05-09 | 510.26 |
| 2013-05-08 | 513.17 |
| 2013-05-07 | 508.80 |
| 2013-05-06 | 505.89 |
| 2013-05-03 | 502.98 |
| 2013-05-02 | 500.07 |
| 2013-04-30 | 494.24 |
| 2013-04-29 | 501.52 |
| 2013-04-26 | 495.70 |
| 2013-04-25 | 489.87 |
| 2013-04-24 | 497.15 |
| 2013-04-23 | 481.13 |
| 2013-04-22 | 484.04 |
| 2013-04-19 | 481.13 |
| 2013-04-18 | 475.31 |
| 2013-04-17 | 481.13 |
| 2013-04-16 | 478.22 |
| 2013-04-15 | 472.39 |
| 2013-04-12 | 484.04 |
| 2013-04-11 | 489.87 |
| 2013-04-10 | 484.04 |
| 2013-04-09 | 484.04 |
| 2013-04-08 | 465.11 |
| 2013-04-05 | 491.33 |
| 2013-04-03 | 498.61 |
| 2013-04-02 | 505.89 |
| 2013-03-28 | 508.80 |
| 2013-03-27 | 517.54 |
| 2013-03-26 | 521.91 |
| 2013-03-25 | 505.89 |
| 2013-03-22 | 504.44 |
| 2013-03-21 | 508.80 |
| 2013-03-20 | 505.89 |
| 2013-03-19 | 497.15 |
| 2013-03-18 | 492.78 |
| 2013-03-15 | 513.17 |
| 2013-03-14 | 521.91 |
| 2013-03-13 | 520.46 |
| 2013-03-12 | 523.37 |
| 2013-03-11 | 535.02 |
| 2013-03-08 | 535.02 |
| 2013-03-07 | 535.02 |
| 2013-03-06 | 535.02 |
| 2013-03-05 | 530.65 |
| 2013-03-04 | 536.48 |
| 2013-03-01 | 540.85 |
| 2013-02-28 | 527.74 |
| 2013-02-27 | 511.72 |
| 2013-02-26 | 505.89 |
| 2013-02-25 | 514.63 |
| 2013-02-22 | 502.98 |
| 2013-02-21 | 510.26 |
| 2013-02-20 | 526.28 |
| 2013-02-19 | 514.63 |
| 2013-02-18 | 520.46 |
| 2013-02-15 | 523.37 |
| 2013-02-14 | 527.74 |
| 2013-02-08 | 530.65 |
| 2013-02-07 | 519.00 |
| 2013-02-06 | 529.20 |
| 2013-02-05 | 536.48 |
| 2013-02-04 | 553.95 |
| 2013-02-01 | 545.22 |
| 2013-01-31 | 516.09 |
| 2013-01-30 | 514.63 |
| 2013-01-29 | 516.09 |
| 2013-01-28 | 500.07 |
| 2013-01-25 | 502.98 |
| 2013-01-24 | 516.09 |
| 2013-01-23 | 533.56 |
| 2013-01-22 | 546.67 |
| 2013-01-21 | 555.41 |
| 2013-01-18 | 549.59 |
| 2013-01-17 | 552.50 |
| 2013-01-16 | 564.15 |
| 2013-01-15 | 562.69 |
| 2013-01-14 | 571.43 |
| 2013-01-11 | 537.93 |
| 2013-01-10 | 543.76 |
| 2013-01-09 | 542.30 |
| 2013-01-08 | 527.74 |
| 2013-01-07 | 539.39 |
| 2013-01-04 | 539.39 |
| 2013-01-03 | 514.63 |
| 2013-01-02 | 514.63 |
| 2012-12-31 | 510.26 |
| 2012-12-28 | 505.89 |
| 2012-12-27 | 504.44 |
| 2012-12-24 | 500.07 |
| 2012-12-21 | 502.98 |
| 2012-12-20 | 507.35 |
| 2012-12-19 | 501.52 |
| 2012-12-18 | 508.80 |
| 2012-12-17 | 526.28 |
| 2012-12-14 | 517.54 |
| 2012-12-13 | 505.89 |
| 2012-12-12 | 513.17 |
| 2012-12-11 | 495.70 |
| 2012-12-10 | 501.52 |
| 2012-12-07 | 510.26 |
| 2012-12-06 | 491.33 |
| 2012-12-05 | 454.92 |
| 2012-12-04 | 457.83 |
| 2012-12-03 | 430.16 |
| 2012-11-30 | 430.16 |
| 2012-11-29 | 440.35 |
| 2012-11-28 | 444.72 |
| 2012-11-27 | 437.44 |
| 2012-11-26 | 382.09 |
| 2012-11-23 | 379.18 |
| 2012-11-22 | 373.35 |
| 2012-11-21 | 366.07 |
| 2012-11-20 | 371.90 |
| 2012-11-19 | 366.07 |
| 2012-11-16 | 364.61 |
| 2012-11-15 | 358.79 |
| 2012-11-14 | 360.24 |
| 2012-11-13 | 358.79 |
| 2012-11-12 | 363.16 |
| 2012-11-09 | 360.24 |
| 2012-11-08 | 357.33 |
| 2012-11-07 | 364.61 |
| 2012-11-06 | 363.16 |
| 2012-11-05 | 363.16 |
| 2012-11-02 | 366.07 |
| 2012-11-01 | 367.53 |
| 2012-10-31 | 350.05 |
| 2012-10-30 | 347.14 |
| 2012-10-29 | 348.59 |
| 2012-10-26 | 357.33 |
| 2012-10-25 | 363.16 |
| 2012-10-24 | 355.88 |
| 2012-10-22 | 341.31 |
| 2012-10-19 | 341.31 |
| 2012-10-18 | 344.22 |
| 2012-10-17 | 338.40 |
| 2012-10-16 | 335.48 |
| 2012-10-15 | 336.94 |
| 2012-10-12 | 339.85 |
| 2012-10-11 | 334.03 |
| 2012-10-10 | 338.40 |
| 2012-10-09 | 342.77 |
| 2012-10-08 | 336.94 |
| 2012-10-05 | 342.77 |
| 2012-10-04 | 339.85 |
| 2012-10-03 | 334.03 |
| 2012-09-28 | 336.94 |
| 2012-09-27 | 335.48 |
| 2012-09-26 | 328.20 |
| 2012-09-25 | 341.31 |
| 2012-09-24 | 344.22 |
| 2012-09-21 | 338.40 |
| 2012-09-20 | 342.77 |
| 2012-09-19 | 347.14 |
| 2012-09-18 | 348.59 |
| 2012-09-17 | 342.77 |
| 2012-09-14 | 344.22 |
| 2012-09-13 | 318.01 |
| 2012-09-12 | 319.46 |
| 2012-09-11 | 312.18 |
| 2012-09-10 | 313.64 |
| 2012-09-07 | 315.09 |
| 2012-09-06 | 307.81 |
| 2012-09-05 | 307.81 |
| 2012-09-04 | 313.64 |
| 2012-09-03 | 318.01 |
| 2012-08-31 | 309.27 |
| 2012-08-30 | 315.09 |
| 2012-08-29 | 315.09 |
| 2012-08-28 | 310.72 |
| 2012-08-27 | 307.81 |
| 2012-08-24 | 309.27 |
| 2012-08-23 | 320.92 |
| 2012-08-22 | 309.27 |
| 2012-08-21 | 312.18 |
| 2012-08-20 | 309.27 |
| 2012-08-17 | 304.90 |
| 2012-08-16 | 297.62 |
| 2012-08-15 | 297.62 |
| 2012-08-14 | 303.44 |
| 2012-08-13 | 304.90 |
| 2012-08-10 | 301.99 |
| 2012-08-09 | 296.16 |
| 2012-08-08 | 287.42 |
| 2012-08-07 | 285.96 |
| 2012-08-06 | 287.42 |
| 2012-08-03 | 296.16 |
| 2012-08-02 | 300.53 |
| 2012-08-01 | 299.07 |
| 2012-07-31 | 293.25 |
| 2012-07-30 | 291.79 |
| 2012-07-27 | 287.42 |
| 2012-07-26 | 288.88 |
| 2012-07-25 | 287.42 |
| 2012-07-24 | 290.33 |
| 2012-07-23 | 290.33 |
| 2012-07-20 | 297.62 |
| 2012-07-19 | 296.16 |
| 2012-07-18 | 294.70 |
| 2012-07-17 | 297.62 |
| 2012-07-16 | 293.25 |
| 2012-07-13 | 293.25 |
| 2012-07-12 | 291.79 |
| 2012-07-11 | 296.16 |
| 2012-07-10 | 296.16 |
| 2012-07-09 | 296.16 |
| 2012-07-06 | 303.44 |
| 2012-07-05 | 296.16 |
| 2012-07-04 | 297.62 |
| 2012-07-03 | 297.62 |
| 2012-06-29 | 288.88 |
| 2012-06-28 | 283.05 |
| 2012-06-27 | 288.88 |
| 2012-06-26 | 275.77 |
| 2012-06-25 | 291.79 |
| 2012-06-22 | 288.88 |
| 2012-06-21 | 296.16 |
| 2012-06-20 | 306.36 |
| 2012-06-19 | 301.99 |
| 2012-06-18 | 301.99 |
| 2012-06-15 | 297.62 |
| 2012-06-14 | 299.07 |
| 2012-06-13 | 310.72 |
| 2012-06-12 | 307.81 |
| 2012-06-11 | 318.01 |
| 2012-06-08 | 309.27 |
| 2012-06-07 | 304.90 |
| 2012-06-06 | 300.59 |
| 2012-06-05 | 291.98 |
| 2012-06-04 | 293.41 |
| 2012-06-01 | 306.33 |
| 2012-05-31 | 296.28 |
| 2012-05-30 | 304.90 |
| 2012-05-29 | 309.21 |
| 2012-05-28 | 302.03 |
| 2012-05-25 | 299.16 |
| 2012-05-24 | 287.67 |
| 2012-05-23 | 294.85 |
| 2012-05-22 | 299.16 |
| 2012-05-21 | 286.23 |
| 2012-05-18 | 284.80 |
| 2012-05-17 | 294.85 |
| 2012-05-16 | 299.16 |
| 2012-05-15 | 314.95 |
| 2012-05-14 | 316.39 |
| 2012-05-11 | 320.69 |
| 2012-05-10 | 327.87 |
| 2012-05-09 | 333.61 |
| 2012-05-08 | 342.23 |
| 2012-05-07 | 346.54 |
| 2012-05-04 | 363.77 |
| 2012-05-03 | 368.07 |
| 2012-05-02 | 363.77 |
| 2012-04-30 | 360.90 |
| 2012-04-27 | 359.46 |
| 2012-04-26 | 355.15 |
| 2012-04-25 | 358.02 |
| 2012-04-24 | 356.59 |
| 2012-04-23 | 360.90 |
| 2012-04-20 | 370.95 |
| 2012-04-19 | 363.77 |
| 2012-04-18 | 358.02 |
| 2012-04-17 | 349.41 |
| 2012-04-16 | 352.28 |
| 2012-04-13 | 353.72 |
| 2012-04-12 | 350.84 |
| 2012-04-11 | 343.67 |
| 2012-04-10 | 352.28 |
| 2012-04-05 | 350.84 |
| 2012-04-03 | 350.84 |
| 2012-04-02 | 349.41 |
| 2012-03-30 | 350.84 |
| 2012-03-29 | 353.72 |
| 2012-03-28 | 350.84 |
| 2012-03-27 | 355.15 |
| 2012-03-26 | 365.20 |
| 2012-03-23 | 355.15 |
| 2012-03-22 | 359.46 |
| 2012-03-21 | 359.46 |
| 2012-03-20 | 365.20 |
| 2012-03-19 | 378.12 |
| 2012-03-16 | 385.30 |
| 2012-03-15 | 376.69 |
| 2012-03-14 | 382.43 |
| 2012-03-13 | 383.87 |
| 2012-03-12 | 373.82 |
| 2012-03-09 | 386.74 |
| 2012-03-08 | 376.69 |
| 2012-03-07 | 359.46 |
| 2012-03-06 | 366.64 |
| 2012-03-05 | 383.87 |
| 2012-03-02 | 393.92 |
| 2012-03-01 | 370.95 |
| 2012-02-29 | 379.56 |
| 2012-02-28 | 376.69 |
| 2012-02-27 | 370.95 |
| 2012-02-24 | 379.56 |
| 2012-02-23 | 378.12 |
| 2012-02-22 | 379.56 |
| 2012-02-21 | 375.25 |
| 2012-02-20 | 389.61 |
| 2012-02-17 | 393.92 |
| 2012-02-16 | 381.00 |
| 2012-02-15 | 366.64 |
| 2012-02-14 | 345.10 |
| 2012-02-13 | 339.36 |
| 2012-02-10 | 358.02 |
| 2012-02-09 | 370.95 |
| 2012-02-08 | 360.90 |
| 2012-02-07 | 355.15 |
| 2012-02-06 | 346.54 |
| 2012-02-03 | 349.80 |
| 2012-02-02 | 337.13 |
| 2012-02-01 | 329.53 |
| 2012-01-31 | 316.86 |
| 2012-01-30 | 318.12 |
| 2012-01-27 | 325.73 |
| 2012-01-26 | 305.45 |
| 2012-01-20 | 271.24 |
| 2012-01-19 | 297.85 |
| 2012-01-18 | 291.52 |
| 2012-01-17 | 297.85 |
| 2012-01-16 | 283.91 |
| 2012-01-13 | 283.91 |
| 2012-01-12 | 271.24 |
| 2012-01-11 | 277.58 |
| 2012-01-10 | 273.78 |
| 2012-01-09 | 264.91 |
| 2012-01-06 | 263.64 |
| 2012-01-05 | 264.91 |
| 2012-01-04 | 275.04 |
| 2012-01-03 | 271.24 |
| 2011-12-30 | 267.44 |
| 2011-12-29 | 263.64 |
| 2011-12-28 | 268.71 |
| 2011-12-23 | 275.04 |
| 2011-12-22 | 254.77 |
| 2011-12-21 | 271.24 |
| 2011-12-20 | 273.78 |
| 2011-12-19 | 283.91 |
| 2011-12-16 | 305.45 |
| 2011-12-15 | 301.65 |
| 2011-12-14 | 311.79 |
| 2011-12-13 | 314.32 |
| 2011-12-12 | 329.53 |
| 2011-12-09 | 332.06 |
| 2011-12-08 | 342.20 |
| 2011-12-07 | 347.27 |
| 2011-12-06 | 342.20 |
| 2011-12-05 | 347.27 |
| 2011-12-02 | 333.33 |
| 2011-12-01 | 339.66 |
| 2011-11-30 | 318.12 |
| 2011-11-29 | 328.26 |
| 2011-11-28 | 326.99 |
| 2011-11-25 | 320.66 |
| 2011-11-24 | 328.26 |
| 2011-11-23 | 334.60 |
| 2011-11-22 | 338.40 |
| 2011-11-21 | 323.19 |
| 2011-11-18 | 326.99 |
| 2011-11-17 | 337.13 |
| 2011-11-16 | 328.26 |
| 2011-11-15 | 338.40 |
| 2011-11-14 | 344.73 |
| 2011-11-11 | 342.20 |
| 2011-11-10 | 348.53 |
| 2011-11-09 | 366.27 |
| 2011-11-08 | 359.94 |
| 2011-11-07 | 371.34 |
| 2011-11-04 | 371.34 |
| 2011-11-03 | 365.00 |
| 2011-11-02 | 365.00 |
| 2011-11-01 | 354.87 |
| 2011-10-31 | 365.00 |
| 2011-10-28 | 362.47 |
| 2011-10-27 | 356.14 |
| 2011-10-26 | 333.33 |
| 2011-10-25 | 330.79 |
| 2011-10-24 | 329.53 |
| 2011-10-21 | 318.12 |
| 2011-10-20 | 313.06 |
| 2011-10-19 | 326.99 |
| 2011-10-18 | 314.32 |
| 2011-10-17 | 333.33 |
| 2011-10-14 | 330.79 |
| 2011-10-13 | 338.40 |
| 2011-10-12 | 313.06 |
| 2011-10-11 | 292.78 |
| 2011-10-10 | 282.65 |
| 2011-10-07 | 281.38 |
| 2011-10-06 | 262.37 |
| 2011-10-04 | 224.36 |
| 2011-10-03 | 240.83 |
| 2011-09-30 | 259.84 |
| 2011-09-28 | 281.38 |
| 2011-09-27 | 287.72 |
| 2011-09-26 | 271.24 |
| 2011-09-23 | 286.45 |
| 2011-09-22 | 300.39 |
| 2011-09-21 | 323.19 |
| 2011-09-20 | 349.80 |
| 2011-09-19 | 381.48 |
| 2011-09-16 | 400.48 |
| 2011-09-15 | 401.75 |
| 2011-09-14 | 397.95 |
| 2011-09-12 | 400.48 |
| 2011-09-09 | 419.49 |
| 2011-09-08 | 423.29 |
| 2011-09-07 | 419.49 |
| 2011-09-06 | 414.42 |
| 2011-09-05 | 419.49 |
| 2011-09-02 | 433.43 |
| 2011-09-01 | 438.49 |
| 2011-08-31 | 444.83 |
| 2011-08-30 | 438.49 |
| 2011-08-29 | 443.56 |
| 2011-08-26 | 429.62 |
| 2011-08-25 | 434.69 |
| 2011-08-24 | 427.09 |
| 2011-08-23 | 432.16 |
| 2011-08-22 | 424.56 |
| 2011-08-19 | 441.03 |
| 2011-08-18 | 462.57 |
| 2011-08-17 | 472.70 |
| 2011-08-16 | 484.11 |
| 2011-08-15 | 468.90 |
| 2011-08-12 | 453.70 |
| 2011-08-11 | 447.36 |
| 2011-08-10 | 454.96 |
| 2011-08-09 | 442.29 |
| 2011-08-08 | 476.50 |
| 2011-08-05 | 486.64 |
| 2011-08-04 | 517.05 |
| 2011-08-03 | 530.99 |
| 2011-08-02 | 547.46 |
| 2011-08-01 | 553.79 |
| 2011-07-29 | 551.26 |
| 2011-07-28 | 555.06 |
| 2011-07-27 | 558.86 |
| 2011-07-26 | 537.32 |
| 2011-07-25 | 520.85 |
| 2011-07-22 | 525.92 |
| 2011-07-21 | 519.58 |
| 2011-07-20 | 506.91 |
| 2011-07-19 | 509.45 |
| 2011-07-18 | 503.11 |
| 2011-07-15 | 500.58 |
| 2011-07-14 | 500.58 |
| 2011-07-13 | 503.11 |
| 2011-07-12 | 489.18 |
| 2011-07-11 | 522.12 |
| 2011-07-08 | 528.45 |
| 2011-07-07 | 518.32 |
| 2011-07-06 | 509.45 |
| 2011-07-05 | 517.05 |
| 2011-07-04 | 505.65 |
| 2011-06-30 | 498.04 |
| 2011-06-29 | 496.78 |
| 2011-06-28 | 476.50 |
| 2011-06-27 | 482.84 |
| 2011-06-24 | 476.50 |
| 2011-06-23 | 477.77 |
| 2011-06-22 | 477.77 |
| 2011-06-21 | 462.57 |
| 2011-06-20 | 447.36 |
| 2011-06-17 | 456.23 |
| 2011-06-16 | 467.64 |
| 2011-06-15 | 498.04 |
| 2011-06-14 | 509.45 |
| 2011-06-13 | 504.38 |
| 2011-06-10 | 515.78 |
| 2011-06-09 | 522.12 |
| 2011-06-08 | 538.59 |
| 2011-06-07 | 555.06 |
| 2011-06-03 | 548.73 |
| 2011-06-02 | 557.60 |
| 2011-06-01 | 558.85 |
| 2011-05-31 | 557.60 |
| 2011-05-30 | 542.56 |
| 2011-05-27 | 535.05 |
| 2011-05-26 | 525.03 |
| 2011-05-25 | 515.01 |
| 2011-05-24 | 526.28 |
| 2011-05-23 | 515.01 |
| 2011-05-20 | 531.29 |
| 2011-05-19 | 525.03 |
| 2011-05-18 | 535.05 |
| 2011-05-17 | 511.25 |
| 2011-05-16 | 517.51 |
| 2011-05-13 | 518.77 |
| 2011-05-12 | 516.26 |
| 2011-05-11 | 513.76 |
| 2011-05-09 | 498.73 |
| 2011-05-06 | 494.97 |
| 2011-05-05 | 477.43 |
| 2011-05-04 | 489.96 |
| 2011-05-03 | 506.24 |
| 2011-04-29 | 506.24 |
| 2011-04-28 | 518.77 |
| 2011-04-27 | 513.76 |
| 2011-04-26 | 502.48 |
| 2011-04-21 | 520.02 |
| 2011-04-20 | 545.07 |
| 2011-04-19 | 512.50 |
| 2011-04-18 | 507.49 |
| 2011-04-15 | 521.27 |
| 2011-04-14 | 502.48 |
| 2011-04-13 | 463.65 |
| 2011-04-12 | 453.63 |
| 2011-04-11 | 464.91 |
| 2011-04-08 | 467.41 |
| 2011-04-07 | 467.41 |
| 2011-04-06 | 476.18 |
| 2011-04-04 | 469.92 |
| 2011-04-01 | 442.36 |
| 2011-03-31 | 436.10 |
| 2011-03-30 | 441.11 |
| 2011-03-29 | 433.59 |
| 2011-03-28 | 447.37 |
| 2011-03-25 | 451.13 |
| 2011-03-24 | 436.10 |
| 2011-03-23 | 434.84 |
| 2011-03-22 | 432.34 |
| 2011-03-21 | 424.82 |
| 2011-03-18 | 411.05 |
| 2011-03-17 | 402.28 |
| 2011-03-16 | 421.07 |
| 2011-03-15 | 426.08 |
| 2011-03-14 | 438.60 |
| 2011-03-11 | 448.62 |
| 2011-03-10 | 449.88 |
| 2011-03-09 | 451.13 |
| 2011-03-08 | 447.37 |
| 2011-03-07 | 443.61 |
| 2011-03-04 | 443.61 |
| 2011-03-03 | 436.10 |
| 2011-03-02 | 433.59 |
| 2011-03-01 | 448.62 |
| 2011-02-28 | 437.35 |
| 2011-02-25 | 431.09 |
| 2011-02-24 | 417.31 |
| 2011-02-23 | 431.09 |
| 2011-02-22 | 439.85 |
| 2011-02-21 | 458.64 |
| 2011-02-18 | 471.17 |
| 2011-02-17 | 463.65 |
| 2011-02-16 | 471.17 |
| 2011-02-15 | 469.92 |
| 2011-02-14 | 482.44 |
| 2011-02-11 | 469.92 |
| 2011-02-10 | 473.67 |
| 2011-02-09 | 498.73 |
| 2011-02-08 | 507.49 |
| 2011-02-07 | 510.00 |
| 2011-02-02 | 522.52 |
| 2011-02-01 | 504.99 |
| 2011-01-31 | 507.49 |
| 2011-01-28 | 515.01 |
| 2011-01-27 | 521.27 |
| 2011-01-26 | 523.78 |
| 2011-01-25 | 520.02 |
| 2011-01-24 | 536.30 |
| 2011-01-21 | 545.07 |
| 2011-01-20 | 558.85 |
| 2011-01-19 | 583.90 |
| 2011-01-18 | 573.88 |
| 2011-01-17 | 550.08 |
| 2011-01-14 | 547.57 |
| 2011-01-13 | 546.32 |
| 2011-01-12 | 550.08 |
| 2011-01-11 | 556.34 |
| 2011-01-10 | 511.25 |
| 2011-01-07 | 521.27 |
| 2011-01-06 | 518.77 |
| 2011-01-05 | 533.80 |
| 2011-01-04 | 540.06 |
| 2011-01-03 | 525.03 |
| 2010-12-31 | 508.75 |
| 2010-12-30 | 497.47 |
| 2010-12-29 | 486.20 |
| 2010-12-28 | 478.68 |
| 2010-12-24 | 492.46 |
| 2010-12-23 | 494.97 |
| 2010-12-22 | 497.47 |
| 2010-12-21 | 491.21 |
| 2010-12-20 | 483.69 |
| 2010-12-17 | 492.46 |
| 2010-12-16 | 489.96 |
| 2010-12-15 | 510.00 |
| 2010-12-14 | 513.76 |
| 2010-12-13 | 502.48 |
| 2010-12-10 | 503.74 |
| 2010-12-09 | 507.49 |
| 2010-12-08 | 516.26 |
| 2010-12-07 | 521.27 |
| 2010-12-06 | 527.53 |
| 2010-12-03 | 532.54 |
| 2010-12-02 | 542.56 |
| 2010-12-01 | 507.49 |
| 2010-11-30 | 497.47 |
| 2010-11-29 | 508.75 |
| 2010-11-26 | 504.99 |
| 2010-11-25 | 521.27 |
| 2010-11-24 | 507.49 |
| 2010-11-23 | 512.50 |
| 2010-11-22 | 528.79 |
| 2010-11-19 | 542.56 |
| 2010-11-18 | 540.06 |
| 2010-11-17 | 532.54 |
| 2010-11-16 | 550.08 |
| 2010-11-15 | 558.85 |
| 2010-11-12 | 563.86 |
| 2010-11-11 | 600.18 |
| 2010-11-10 | 608.95 |
| 2010-11-09 | 617.72 |
| 2010-11-08 | 611.46 |
| 2010-11-05 | 621.48 |
| 2010-11-04 | 617.72 |
| 2010-11-03 | 588.91 |
| 2010-11-02 | 577.64 |
| 2010-11-01 | 546.32 |
| 2010-10-29 | 540.06 |
| 2010-10-28 | 551.33 |
| 2010-10-27 | 552.59 |
| 2010-10-26 | 563.86 |
| 2010-10-25 | 573.88 |
| 2010-10-22 | 553.84 |
| 2010-10-21 | 561.35 |
| 2010-10-20 | 543.82 |
| 2010-10-19 | 560.10 |
| 2010-10-18 | 558.85 |
| 2010-10-15 | 525.03 |
| 2010-10-14 | 522.52 |
| 2010-10-13 | 526.28 |
| 2010-10-12 | 522.52 |
| 2010-10-11 | 530.04 |
| 2010-10-08 | 528.79 |
| 2010-10-07 | 541.31 |
| 2010-10-06 | 545.07 |
| 2010-10-05 | 537.55 |
| 2010-10-04 | 533.80 |
| 2010-09-30 | 523.78 |
| 2010-09-29 | 512.50 |
| 2010-09-28 | 513.76 |
| 2010-09-27 | 537.55 |
| 2010-09-24 | 506.24 |
| 2010-09-22 | 498.73 |
| 2010-09-21 | 487.45 |
| 2010-09-20 | 496.22 |
| 2010-09-17 | 488.70 |
| 2010-09-16 | 459.90 |
| 2010-09-15 | 461.15 |
| 2010-09-14 | 456.14 |
| 2010-09-13 | 444.86 |
| 2010-09-10 | 437.35 |
| 2010-09-09 | 438.60 |
| 2010-09-08 | 447.37 |
| 2010-09-07 | 461.15 |
| 2010-09-06 | 461.15 |
| 2010-09-03 | 453.63 |
| 2010-09-02 | 443.61 |
| 2010-09-01 | 438.60 |
| 2010-08-31 | 459.90 |
| 2010-08-30 | 487.45 |
| 2010-08-27 | 484.95 |
| 2010-08-26 | 492.46 |
| 2010-08-25 | 488.70 |
| 2010-08-24 | 502.48 |
| 2010-08-23 | 499.98 |
| 2010-08-20 | 506.24 |
| 2010-08-19 | 508.75 |
| 2010-08-18 | 487.45 |
| 2010-08-17 | 479.94 |
| 2010-08-16 | 478.68 |
| 2010-08-13 | 486.20 |
| 2010-08-12 | 494.97 |
| 2010-08-11 | 482.44 |
| 2010-08-10 | 503.74 |
| 2010-08-09 | 522.52 |
| 2010-08-06 | 486.20 |
| 2010-08-05 | 483.69 |
| 2010-08-04 | 489.96 |
| 2010-08-03 | 488.70 |
| 2010-08-02 | 463.65 |
| 2010-07-30 | 452.38 |
| 2010-07-29 | 446.12 |
| 2010-07-28 | 444.86 |
| 2010-07-27 | 439.85 |
| 2010-07-26 | 439.85 |
| 2010-07-23 | 444.86 |
| 2010-07-22 | 434.84 |
| 2010-07-21 | 433.59 |
| 2010-07-20 | 411.05 |
| 2010-07-19 | 397.27 |
| 2010-07-16 | 404.78 |
| 2010-07-15 | 412.30 |
| 2010-07-14 | 418.56 |
| 2010-07-13 | 412.30 |
| 2010-07-12 | 418.56 |
| 2010-07-09 | 416.06 |
| 2010-07-08 | 412.30 |
| 2010-07-07 | 404.78 |
| 2010-07-06 | 409.79 |
| 2010-07-05 | 399.77 |
| 2010-07-02 | 398.52 |
| 2010-06-30 | 409.79 |
| 2010-06-29 | 416.06 |
| 2010-06-28 | 421.07 |
| 2010-06-25 | 423.57 |
| 2010-06-24 | 428.58 |
| 2010-06-23 | 447.37 |
| 2010-06-22 | 451.13 |
| 2010-06-21 | 464.91 |
| 2010-06-18 | 449.88 |
| 2010-06-17 | 426.08 |
| 2010-06-15 | 419.81 |
| 2010-06-14 | 421.07 |
| 2010-06-11 | 407.29 |
| 2010-06-10 | 401.03 |
| 2010-06-09 | 403.53 |
| 2010-06-08 | 409.79 |
| 2010-06-07 | 402.28 |
| 2010-06-04 | 416.06 |
| 2010-06-03 | 413.55 |
| 2010-06-02 | 407.29 |
| 2010-06-01 | 414.80 |
| 2010-05-31 | 420.19 |
| 2010-05-28 | 413.00 |
| 2010-05-27 | 397.42 |
| 2010-05-26 | 385.43 |
| 2010-05-25 | 368.65 |
| 2010-05-24 | 387.83 |
| 2010-05-20 | 372.25 |
| 2010-05-19 | 379.44 |
| 2010-05-18 | 395.02 |
| 2010-05-17 | 395.02 |
| 2010-05-14 | 416.59 |
| 2010-05-13 | 415.39 |
| 2010-05-12 | 398.61 |
| 2010-05-11 | 408.20 |
| 2010-05-10 | 416.59 |
| 2010-05-07 | 390.22 |
| 2010-05-06 | 385.43 |
| 2010-05-05 | 405.81 |
| 2010-05-04 | 424.98 |
| 2010-05-03 | 445.36 |
| 2010-04-30 | 453.75 |
| 2010-04-29 | 451.35 |
| 2010-04-28 | 450.15 |
| 2010-04-27 | 452.55 |
| 2010-04-26 | 460.94 |
| 2010-04-23 | 465.74 |
| 2010-04-22 | 475.32 |
| 2010-04-21 | 487.31 |
| 2010-04-20 | 453.75 |
| 2010-04-19 | 444.16 |
| 2010-04-16 | 454.95 |
| 2010-04-15 | 459.74 |
| 2010-04-14 | 468.13 |
| 2010-04-13 | 490.91 |
| 2010-04-12 | 508.89 |
| 2010-04-09 | 524.47 |
| 2010-04-08 | 517.28 |
| 2010-04-07 | 524.47 |
| 2010-04-01 | 518.47 |
| 2010-03-31 | 500.50 |
| 2010-03-30 | 499.30 |
| 2010-03-29 | 484.91 |
| 2010-03-26 | 489.71 |
| 2010-03-25 | 488.51 |
| 2010-03-24 | 484.91 |
| 2010-03-23 | 482.52 |
| 2010-03-22 | 469.33 |
| 2010-03-19 | 487.31 |
| 2010-03-18 | 480.12 |
| 2010-03-17 | 488.51 |
| 2010-03-16 | 458.54 |
| 2010-03-15 | 457.35 |
| 2010-03-12 | 442.96 |
| 2010-03-11 | 444.16 |
| 2010-03-10 | 439.37 |
| 2010-03-09 | 450.15 |
| 2010-03-08 | 466.93 |
| 2010-03-05 | 434.57 |
| 2010-03-04 | 428.58 |
| 2010-03-03 | 439.37 |
| 2010-03-02 | 424.98 |
| 2010-03-01 | 420.19 |
| 2010-02-26 | 396.22 |
| 2010-02-25 | 391.42 |
| 2010-02-24 | 401.01 |
| 2010-02-23 | 401.01 |
| 2010-02-22 | 396.22 |
| 2010-02-19 | 386.63 |
| 2010-02-18 | 403.41 |
| 2010-02-17 | 403.41 |
| 2010-02-12 | 404.61 |
| 2010-02-11 | 408.20 |
| 2010-02-10 | 387.83 |
| 2010-02-09 | 375.84 |
| 2010-02-08 | 385.43 |
| 2010-02-05 | 417.79 |
| 2010-02-04 | 445.36 |
| 2010-02-03 | 465.74 |
| 2010-02-02 | 452.55 |
| 2010-02-01 | 429.78 |
| 2010-01-29 | 441.76 |
| 2010-01-28 | 463.34 |
| 2010-01-27 | 436.97 |
| 2010-01-26 | 468.13 |
| 2010-01-25 | 494.50 |
| 2010-01-22 | 492.10 |
| 2010-01-21 | 495.70 |
| 2010-01-20 | 517.28 |
| 2010-01-19 | 529.26 |
| 2010-01-18 | 518.47 |
| 2010-01-15 | 514.88 |
| 2010-01-14 | 520.87 |
| 2010-01-13 | 505.29 |
| 2010-01-12 | 532.86 |
| 2010-01-11 | 550.84 |
| 2010-01-08 | 538.85 |
| 2010-01-07 | 525.67 |
| 2010-01-06 | 540.05 |
| 2010-01-05 | 540.05 |
| 2010-01-04 | 489.71 |
| 2009-12-31 | 484.91 |
| 2009-12-30 | 477.72 |
| 2009-12-29 | 482.52 |
| 2009-12-28 | 487.31 |
| 2009-12-24 | 471.73 |
| 2009-12-23 | 474.13 |
| 2009-12-22 | 469.33 |
| 2009-12-21 | 471.73 |
| 2009-12-18 | 463.34 |
| 2009-12-17 | 472.93 |
| 2009-12-16 | 493.30 |
| 2009-12-15 | 499.30 |
| 2009-12-14 | 496.90 |
| 2009-12-11 | 471.73 |
| 2009-12-10 | 469.33 |
| 2009-12-09 | 475.32 |
| 2009-12-08 | 489.71 |
| 2009-12-07 | 502.89 |
| 2009-12-04 | 514.88 |
| 2009-12-03 | 522.07 |
| 2009-12-02 | 523.27 |
| 2009-12-01 | 499.30 |
| 2009-11-30 | 475.32 |
| 2009-11-27 | 457.35 |
| 2009-11-26 | 502.89 |
| 2009-11-25 | 512.48 |
| 2009-11-24 | 506.49 |
| 2009-11-23 | 482.52 |
| 2009-11-20 | 483.71 |
| 2009-11-19 | 493.30 |
| 2009-11-18 | 511.28 |
| 2009-11-17 | 513.68 |
| 2009-11-16 | 532.86 |
| 2009-11-13 | 536.45 |
| 2009-11-12 | 550.84 |
| 2009-11-11 | 550.84 |
| 2009-11-10 | 547.24 |
| 2009-11-09 | 559.23 |
| 2009-11-06 | 546.04 |
| 2009-11-05 | 543.64 |
| 2009-11-04 | 552.03 |
| 2009-11-03 | 511.28 |
| 2009-11-02 | 534.06 |
| 2009-10-30 | 535.25 |
| 2009-10-29 | 510.08 |
| 2009-10-28 | 532.86 |
| 2009-10-27 | 573.61 |
| 2009-10-23 | 583.20 |
| 2009-10-22 | 555.63 |
| 2009-10-21 | 559.23 |
| 2009-10-20 | 585.60 |
| 2009-10-19 | 559.23 |
| 2009-10-16 | 511.28 |
| 2009-10-15 | 548.44 |
| 2009-10-14 | 592.79 |
| 2009-10-13 | 614.36 |
| 2009-10-12 | 601.18 |
| 2009-10-09 | 616.76 |
| 2009-10-08 | 639.53 |
| 2009-10-07 | 619.16 |
| 2009-10-06 | 598.78 |
| 2009-10-05 | 561.62 |
| 2009-10-02 | 583.20 |
| 2009-09-30 | 604.77 |
| 2009-09-29 | 597.82 |
| 2009-09-28 | 577.58 |
| 2009-09-25 | 622.83 |
| 2009-09-24 | 640.69 |
| 2009-09-23 | 665.70 |
| 2009-09-22 | 683.56 |
| 2009-09-21 | 696.66 |
| 2009-09-18 | 631.16 |
| 2009-09-17 | 683.56 |
| 2009-09-16 | 700.23 |
| 2009-09-15 | 640.69 |
| 2009-09-14 | 675.22 |
| 2009-09-11 | 693.09 |
| 2009-09-10 | 707.38 |
| 2009-09-09 | 694.28 |
| 2009-09-08 | 656.17 |
| 2009-09-07 | 609.73 |
| 2009-09-04 | 600.20 |
| 2009-09-03 | 589.49 |
| 2009-09-02 | 522.80 |
| 2009-09-01 | 531.13 |
| 2009-08-31 | 515.65 |
| 2009-08-28 | 551.38 |
| 2009-08-27 | 566.86 |
| 2009-08-26 | 610.92 |
| 2009-08-25 | 604.97 |
| 2009-08-24 | 603.77 |
| 2009-08-21 | 543.04 |
| 2009-08-20 | 510.89 |
| 2009-08-19 | 510.89 |
| 2009-08-18 | 518.04 |
| 2009-08-17 | 531.13 |
| 2009-08-14 | 562.10 |
| 2009-08-13 | 558.52 |
| 2009-08-12 | 537.09 |
| 2009-08-11 | 550.19 |
| 2009-08-10 | 574.00 |
| 2009-08-07 | 560.91 |
| 2009-08-06 | 608.54 |
| 2009-08-05 | 583.53 |
| 2009-08-04 | 600.20 |
| 2009-08-03 | 620.45 |
| 2009-07-31 | 656.17 |
| 2009-07-30 | 590.68 |
| 2009-07-29 | 579.96 |
| 2009-07-28 | 607.35 |
| 2009-07-27 | 609.73 |
| 2009-07-24 | 583.53 |
| 2009-07-23 | 578.77 |
| 2009-07-22 | 556.14 |
| 2009-07-21 | 543.04 |
| 2009-07-20 | 547.81 |
| 2009-07-17 | 503.75 |
| 2009-07-16 | 484.69 |
| 2009-07-15 | 518.04 |
| 2009-07-14 | 459.69 |
| 2009-07-13 | 464.45 |
| 2009-07-10 | 476.36 |
| 2009-07-09 | 475.17 |
| 2009-07-08 | 487.07 |
| 2009-07-07 | 484.69 |
| 2009-07-06 | 470.40 |
| 2009-07-03 | 466.83 |
| 2009-07-02 | 479.93 |
| 2009-06-30 | 479.93 |
| 2009-06-29 | 493.03 |
| 2009-06-26 | 495.41 |
| 2009-06-25 | 498.98 |
| 2009-06-24 | 490.65 |
| 2009-06-23 | 447.78 |
| 2009-06-22 | 491.84 |
| 2009-06-19 | 503.75 |
| 2009-06-18 | 478.74 |
| 2009-06-17 | 470.40 |
| 2009-06-16 | 404.91 |
| 2009-06-15 | 444.20 |
| 2009-06-12 | 483.50 |
| 2009-06-11 | 491.84 |
| 2009-06-10 | 497.79 |
| 2009-06-09 | 495.41 |
| 2009-06-08 | 513.27 |
| 2009-06-05 | 507.32 |
| 2009-06-04 | 495.41 |
| 2009-06-03 | 528.75 |
| 2009-06-02 | 522.80 |
| 2009-06-01 | 531.13 |
| 2009-05-29 | 544.23 |
| 2009-05-27 | 552.57 |
| 2009-05-26 | 447.78 |
| 2009-05-25 | 456.11 |
| 2009-05-22 | 415.63 |
| 2009-05-21 | 445.40 |
| 2009-05-20 | 468.02 |
| 2009-05-19 | 441.82 |
| 2009-05-18 | 461.71 |
| 2009-05-15 | 430.83 |
| 2009-05-14 | 386.89 |
| 2009-05-13 | 388.08 |
| 2009-05-12 | 347.71 |
| 2009-05-11 | 365.52 |
| 2009-05-08 | 389.27 |
| 2009-05-07 | 385.71 |
| 2009-05-06 | 410.65 |
| 2009-05-05 | 384.52 |
| 2009-05-04 | 389.27 |
| 2009-04-30 | 312.08 |
| 2009-04-29 | 288.33 |
| 2009-04-28 | 263.39 |
| 2009-04-27 | 278.83 |
| 2009-04-24 | 301.39 |
| 2009-04-23 | 275.27 |
| 2009-04-22 | 272.89 |
| 2009-04-21 | 239.64 |
| 2009-04-20 | 256.26 |
| 2009-04-17 | 236.08 |
| 2009-04-16 | 234.89 |
| 2009-04-15 | 242.01 |
| 2009-04-14 | 244.39 |
| 2009-04-09 | 225.39 |
| 2009-04-08 | 226.58 |
| 2009-04-07 | 242.01 |
| 2009-04-06 | 252.70 |
| 2009-04-03 | 252.70 |
| 2009-04-02 | 224.20 |
| 2009-04-01 | 188.57 |
| 2009-03-31 | 186.20 |
| 2009-03-30 | 187.39 |
| 2009-03-27 | 217.08 |
| 2009-03-26 | 212.33 |
| 2009-03-25 | 193.32 |
| 2009-03-24 | 202.82 |
| 2009-03-23 | 185.01 |
| 2009-03-20 | 169.57 |
| 2009-03-19 | 177.89 |
| 2009-03-18 | 173.14 |
| 2009-03-17 | 176.70 |
| 2009-03-16 | 179.07 |
| 2009-03-13 | 183.82 |
| 2009-03-12 | 163.64 |
| 2009-03-11 | 164.82 |
| 2009-03-10 | 163.64 |
| 2009-03-09 | 156.51 |
| 2009-03-06 | 173.14 |
| 2009-03-05 | 176.70 |
| 2009-03-04 | 170.76 |
| 2009-03-03 | 163.64 |
| 2009-03-02 | 181.45 |
| 2009-02-27 | 198.07 |
| 2009-02-26 | 193.32 |
| 2009-02-25 | 199.26 |
| 2009-02-24 | 196.89 |
| 2009-02-23 | 205.20 |
| 2009-02-20 | 198.07 |
| 2009-02-19 | 189.76 |
| 2009-02-18 | 194.51 |
| 2009-02-17 | 206.39 |
| 2009-02-16 | 223.01 |
| 2009-02-13 | 227.76 |
| 2009-02-12 | 225.39 |
| 2009-02-11 | 230.14 |
| 2009-02-10 | 232.51 |
| 2009-02-09 | 223.01 |
| 2009-02-06 | 227.76 |
| 2009-02-05 | 220.64 |
| 2009-02-04 | 211.14 |
| 2009-02-03 | 205.20 |
| 2009-02-02 | 220.64 |
| 2009-01-30 | 239.64 |
| 2009-01-29 | 219.45 |
| 2009-01-23 | 212.33 |
| 2009-01-22 | 217.08 |
| 2009-01-21 | 155.32 |
| 2009-01-20 | 155.32 |
| 2009-01-19 | 175.51 |
| 2009-01-16 | 186.20 |
| 2009-01-15 | 182.64 |
| 2009-01-14 | 198.07 |
| 2009-01-13 | 185.01 |
| 2009-01-12 | 164.82 |
| 2009-01-09 | 213.51 |
| 2009-01-08 | 201.64 |
| 2009-01-07 | 223.01 |
| 2009-01-06 | 198.07 |
| 2009-01-05 | 187.39 |
| 2009-01-02 | 160.07 |
| 2008-12-31 | 152.95 |
| 2008-12-30 | 157.70 |
| 2008-12-29 | 158.89 |
| 2008-12-24 | 148.20 |
| 2008-12-23 | 150.57 |
| 2008-12-22 | 163.64 |
| 2008-12-19 | 207.57 |
| 2008-12-18 | 185.01 |
| 2008-12-17 | 142.26 |
| 2008-12-16 | 129.20 |
| 2008-12-15 | 138.70 |
| 2008-12-12 | 124.45 |
| 2008-12-11 | 151.76 |
| 2008-12-10 | 116.13 |
| 2008-12-09 | 90.01 |
| 2008-12-08 | 99.51 |
| 2008-12-05 | 72.19 |
| 2008-12-04 | 68.63 |
| 2008-12-03 | 69.82 |
| 2008-12-02 | 69.82 |
| 2008-12-01 | 75.76 |
| 2008-11-28 | 78.13 |
| 2008-11-27 | 79.32 |
| 2008-11-26 | 73.38 |
| 2008-11-25 | 52.01 |
| 2008-11-24 | 66.26 |
| 2008-11-21 | 79.32 |
| 2008-11-20 | 88.82 |
| 2008-11-19 | 94.76 |
| 2008-11-18 | 110.20 |
| 2008-11-17 | 122.07 |
| 2008-11-14 | 125.63 |
| 2008-11-13 | 119.70 |
| 2008-11-12 | 126.82 |
| 2008-11-11 | 131.57 |
| 2008-11-10 | 130.38 |
| 2008-11-07 | 107.82 |
| 2008-11-06 | 97.13 |
| 2008-11-05 | 128.01 |
| 2008-11-04 | 113.76 |
| 2008-11-03 | 117.32 |
| 2008-10-31 | 78.13 |
| 2008-10-30 | 84.07 |
| 2008-10-29 | 61.51 |
| 2008-10-28 | 78.13 |
| 2008-10-27 | 75.76 |
| 2008-10-24 | 82.88 |
| 2008-10-23 | 90.01 |
| 2008-10-22 | 107.82 |
| 2008-10-21 | 119.70 |
| 2008-10-20 | 112.57 |
| 2008-10-17 | 106.63 |
| 2008-10-16 | 120.88 |
| 2008-10-15 | 143.45 |
| 2008-10-14 | 150.57 |
| 2008-10-13 | 151.76 |
| 2008-10-10 | 143.45 |
| 2008-10-09 | 143.45 |
| 2008-10-08 | 135.13 |
| 2008-10-06 | 164.82 |
| 2008-10-03 | 179.07 |
| 2008-10-02 | 195.70 |
| 2008-09-30 | 213.51 |
| 2008-09-29 | 211.14 |
| 2008-09-26 | 225.39 |
| 2008-09-25 | 217.08 |
| 2008-09-24 | 217.08 |
| 2008-09-23 | 231.33 |
| 2008-09-22 | 255.08 |
| 2008-09-19 | 237.26 |
| 2008-09-18 | 190.95 |
| 2008-09-17 | 179.07 |
| 2008-09-16 | 226.58 |
| 2008-09-12 | 250.33 |
| 2008-09-11 | 288.33 |
| 2008-09-10 | 321.58 |
| 2008-09-09 | 378.58 |
| 2008-09-08 | 370.27 |
| 2008-09-05 | 366.71 |
| 2008-09-04 | 371.46 |
| 2008-09-03 | 359.58 |
| 2008-09-02 | 410.65 |
| 2008-09-01 | 430.83 |
| 2008-08-29 | 441.52 |
| 2008-08-28 | 435.58 |
| 2008-08-27 | 430.83 |
| 2008-08-26 | 432.02 |
| 2008-08-25 | 441.52 |
| 2008-08-21 | 408.27 |
| 2008-08-20 | 396.39 |
| 2008-08-19 | 370.27 |
| 2008-08-18 | 443.90 |
| 2008-08-15 | 493.77 |
| 2008-08-14 | 470.02 |
| 2008-08-13 | 484.27 |
| 2008-08-12 | 523.46 |
| 2008-08-11 | 505.65 |
| 2008-08-08 | 493.77 |
| 2008-08-07 | 511.59 |
| 2008-08-05 | 547.21 |
| 2008-08-04 | 612.53 |
| 2008-08-01 | 636.28 |
| 2008-07-31 | 629.15 |
| 2008-07-30 | 612.53 |
| 2008-07-29 | 612.53 |
| 2008-07-28 | 649.34 |
| 2008-07-25 | 636.28 |
| 2008-07-24 | 588.78 |
| 2008-07-23 | 557.90 |
| 2008-07-22 | 588.78 |
| 2008-07-21 | 560.28 |
| 2008-07-18 | 562.65 |
| 2008-07-17 | 557.90 |
| 2008-07-16 | 565.03 |
| 2008-07-15 | 587.59 |
| 2008-07-14 | 632.72 |
| 2008-07-11 | 631.53 |
| 2008-07-10 | 631.53 |
| 2008-07-09 | 632.72 |
| 2008-07-08 | 641.03 |
| 2008-07-07 | 656.47 |
| 2008-07-04 | 656.47 |
| 2008-07-03 | 660.03 |
| 2008-07-02 | 731.28 |
| 2008-06-30 | 766.91 |
| 2008-06-27 | 766.91 |
| 2008-06-26 | 802.54 |
| 2008-06-25 | 787.10 |
| 2008-06-24 | 775.22 |
| 2008-06-23 | 764.53 |
| 2008-06-20 | 834.60 |
| 2008-06-19 | 873.79 |
| 2008-06-18 | 899.92 |
| 2008-06-17 | 905.85 |
| 2008-06-16 | 912.98 |
| 2008-06-13 | 891.60 |
| 2008-06-12 | 923.67 |
| 2008-06-11 | 960.48 |
| 2008-06-10 | 972.26 |
| 2008-06-06 | 998.19 |
| 2008-06-05 | 988.76 |
| 2008-06-04 | 995.83 |
| 2008-06-03 | 994.65 |
| 2008-06-02 | 1,017.04 |
| 2008-05-30 | 974.62 |
| 2008-05-29 | 1,015.86 |
| 2008-05-28 | 1,021.75 |
| 2008-05-27 | 991.12 |
| 2008-05-26 | 960.48 |
| 2008-05-23 | 1,002.90 |
| 2008-05-22 | 1,011.15 |
| 2008-05-21 | 1,019.40 |
| 2008-05-20 | 1,028.82 |
| 2008-05-19 | 1,075.95 |
| 2008-05-16 | 1,077.13 |
| 2008-05-15 | 1,087.74 |
| 2008-05-14 | 1,094.81 |
| 2008-05-13 | 1,116.02 |
| 2008-05-09 | 1,073.60 |
| 2008-05-08 | 1,094.81 |
| 2008-05-07 | 1,137.23 |
| 2008-05-06 | 1,151.37 |
| 2008-05-05 | 1,160.79 |
| 2008-05-02 | 1,108.95 |
| 2008-04-30 | 1,123.09 |
| 2008-04-29 | 1,134.87 |
| 2008-04-28 | 1,106.59 |
| 2008-04-25 | 1,130.16 |
| 2008-04-24 | 1,116.02 |
| 2008-04-23 | 1,101.88 |
| 2008-04-22 | 1,104.23 |
| 2008-04-21 | 1,104.23 |
| 2008-04-18 | 1,074.78 |
| 2008-04-17 | 1,066.53 |
| 2008-04-16 | 1,059.46 |
| 2008-04-15 | 1,062.99 |
| 2008-04-14 | 1,062.99 |
| 2008-04-11 | 1,120.73 |
| 2008-04-10 | 1,127.80 |
| 2008-04-09 | 1,125.44 |
| 2008-04-08 | 1,160.79 |
| 2008-04-07 | 1,177.29 |
| 2008-04-03 | 1,158.44 |
| 2008-04-02 | 1,156.08 |
| 2008-04-01 | 1,127.80 |
| 2008-03-31 | 1,113.66 |
| 2008-03-28 | 1,106.59 |
| 2008-03-27 | 1,090.09 |
| 2008-03-26 | 1,108.95 |
| 2008-03-25 | 1,042.96 |
| 2008-03-20 | 975.80 |
| 2008-03-19 | 1,007.61 |
| 2008-03-18 | 938.09 |
| 2008-03-17 | 1,019.40 |
| 2008-03-14 | 1,087.74 |
| 2008-03-13 | 1,111.30 |
| 2008-03-12 | 1,153.72 |
| 2008-03-11 | 1,172.58 |
| 2008-03-10 | 1,165.51 |
| 2008-03-07 | 1,184.36 |
| 2008-03-06 | 1,210.28 |
| 2008-03-05 | 1,205.57 |
| 2008-03-04 | 1,186.72 |
| 2008-03-03 | 1,219.71 |
| 2008-02-29 | 1,273.91 |
| 2008-02-28 | 1,247.99 |
| 2008-02-27 | 1,252.70 |
| 2008-02-26 | 1,196.14 |
| 2008-02-25 | 1,189.07 |
| 2008-02-22 | 1,184.36 |
| 2008-02-21 | 1,191.43 |
| 2008-02-20 | 1,210.28 |
| 2008-02-19 | 1,217.35 |
| 2008-02-18 | 1,233.85 |
| 2008-02-15 | 1,264.48 |
| 2008-02-14 | 1,210.28 |
| 2008-02-13 | 1,177.29 |
| 2008-02-12 | 1,137.23 |
| 2008-02-11 | 1,139.58 |
| 2008-02-06 | 1,144.30 |
| 2008-02-05 | 1,184.36 |
| 2008-02-04 | 1,120.73 |
| 2008-02-01 | 1,149.01 |
| 2008-01-31 | 1,174.93 |
| 2008-01-30 | 1,172.58 |
| 2008-01-29 | 1,196.14 |
| 2008-01-28 | 1,184.36 |
| 2008-01-25 | 1,240.92 |
| 2008-01-24 | 1,219.71 |
| 2008-01-23 | 1,231.49 |
| 2008-01-22 | 1,146.65 |
| 2008-01-21 | 1,182.00 |
| 2008-01-18 | 1,252.70 |
| 2008-01-17 | 1,233.85 |
| 2008-01-16 | 1,252.70 |
| 2008-01-15 | 1,372.89 |
| 2008-01-14 | 1,476.58 |
| 2008-01-11 | 1,417.66 |
| 2008-01-10 | 1,351.68 |
| 2008-01-09 | 1,321.04 |
| 2008-01-08 | 1,304.55 |
| 2008-01-07 | 1,297.48 |
| 2008-01-04 | 1,311.62 |
| 2008-01-03 | 1,311.62 |
| 2008-01-02 | 1,302.19 |
| 2007-12-31 | 1,344.61 |
| 2007-12-28 | 1,309.26 |
| 2007-12-27 | 1,330.47 |
| 2007-12-24 | 1,313.97 |
| 2007-12-21 | 1,311.62 |
| 2007-12-20 | 1,295.12 |
| 2007-12-19 | 1,285.69 |
| 2007-12-18 | 1,219.71 |
| 2007-12-17 | 1,255.06 |
| 2007-12-14 | 1,285.69 |
| 2007-12-13 | 1,250.34 |
| 2007-12-12 | 1,288.05 |
| 2007-12-11 | 1,302.19 |
| 2007-12-10 | 1,318.69 |
| 2007-12-07 | 1,328.11 |
| 2007-12-06 | 1,313.97 |
| 2007-12-05 | 1,313.97 |
| 2007-12-04 | 1,283.34 |
| 2007-12-03 | 1,290.41 |
| 2007-11-30 | 1,290.41 |
| 2007-11-29 | 1,278.62 |
| 2007-11-28 | 1,198.50 |
| 2007-11-27 | 1,156.08 |
| 2007-11-26 | 1,151.37 |
| 2007-11-23 | 1,125.44 |
| 2007-11-22 | 1,151.37 |
| 2007-11-21 | 1,172.58 |
| 2007-11-20 | 1,153.72 |
| 2007-11-19 | 1,127.80 |
| 2007-11-16 | 1,193.79 |
| 2007-11-15 | 1,238.56 |
| 2007-11-14 | 1,304.55 |
| 2007-11-13 | 1,240.92 |
| 2007-11-12 | 1,219.71 |
| 2007-11-09 | 1,255.06 |
| 2007-11-08 | 1,257.41 |
| 2007-11-07 | 1,304.55 |
| 2007-11-06 | 1,203.21 |
| 2007-11-05 | 1,224.42 |
| 2007-11-02 | 1,205.57 |
| 2007-11-01 | 1,255.06 |
| 2007-10-31 | 1,328.11 |
| 2007-10-30 | 1,356.39 |
| 2007-10-29 | 1,370.53 |
| 2007-10-26 | 1,339.90 |
| 2007-10-25 | 1,330.47 |
| 2007-10-24 | 1,330.47 |
| 2007-10-23 | 1,325.76 |
| 2007-10-22 | 1,266.84 |
| 2007-10-18 | 1,321.04 |
| 2007-10-17 | 1,269.20 |
| 2007-10-16 | 1,290.41 |
| 2007-10-15 | 1,382.32 |
| 2007-10-12 | 1,420.02 |
| 2007-10-11 | 1,417.66 |
| 2007-10-10 | 1,417.66 |
| 2007-10-09 | 1,427.09 |
| 2007-10-08 | 1,398.81 |
| 2007-10-05 | 1,441.23 |
| 2007-10-04 | 1,469.51 |
| 2007-10-03 | 1,455.37 |
| 2007-10-02 | 1,460.08 |
| 2007-09-28 | 1,375.25 |
| 2007-09-27 | 1,397.63 |
| 2007-09-25 | 1,397.63 |
| 2007-09-24 | 1,376.54 |
| 2007-09-21 | 1,334.35 |
| 2007-09-20 | 1,306.23 |
| 2007-09-19 | 1,336.70 |
| 2007-09-18 | 1,332.01 |
| 2007-09-17 | 1,378.88 |
| 2007-09-14 | 1,423.41 |
| 2007-09-13 | 1,376.54 |
| 2007-09-12 | 1,306.23 |
| 2007-09-11 | 1,306.23 |
| 2007-09-10 | 1,315.60 |
| 2007-09-07 | 1,324.98 |
| 2007-09-06 | 1,336.70 |
| 2007-09-05 | 1,343.73 |
| 2007-09-04 | 1,280.45 |
| 2007-09-03 | 1,306.23 |
| 2007-08-31 | 1,273.42 |
| 2007-08-30 | 1,266.39 |
| 2007-08-29 | 1,200.76 |
| 2007-08-28 | 1,264.04 |
| 2007-08-27 | 1,275.76 |
| 2007-08-24 | 1,226.54 |
| 2007-08-23 | 1,252.32 |
| 2007-08-22 | 1,207.79 |
| 2007-08-21 | 1,142.17 |
| 2007-08-20 | 1,024.98 |
| 2007-08-17 | 1,024.98 |
| 2007-08-16 | 1,067.17 |
| 2007-08-15 | 1,118.73 |
| 2007-08-14 | 1,179.67 |
| 2007-08-13 | 1,193.73 |
| 2007-08-10 | 1,238.26 |
| 2007-08-09 | 1,299.20 |
| 2007-08-08 | 1,271.07 |
| 2007-08-07 | 1,254.67 |
| 2007-08-06 | 1,245.29 |
| 2007-08-03 | 1,271.07 |
| 2007-08-02 | 1,259.35 |
| 2007-08-01 | 1,287.48 |
| 2007-07-31 | 1,334.35 |
| 2007-07-30 | 1,306.23 |
| 2007-07-27 | 1,306.23 |
| 2007-07-26 | 1,369.51 |
| 2007-07-25 | 1,381.23 |
| 2007-07-24 | 1,395.29 |
| 2007-07-23 | 1,446.85 |
| 2007-07-20 | 1,390.60 |
| 2007-07-19 | 1,350.76 |
| 2007-07-18 | 1,282.79 |
| 2007-07-17 | 1,278.10 |
| 2007-07-16 | 1,259.35 |
| 2007-07-13 | 1,268.73 |
| 2007-07-12 | 1,278.10 |
| 2007-07-11 | 1,259.35 |
| 2007-07-10 | 1,317.95 |
| 2007-07-09 | 1,334.35 |
| 2007-07-06 | 1,329.67 |
| 2007-07-05 | 1,306.23 |
| 2007-07-04 | 1,254.67 |
| 2007-07-03 | 1,249.98 |
| 2007-06-29 | 1,247.64 |
| 2007-06-28 | 1,278.10 |
| 2007-06-27 | 1,191.39 |
| 2007-06-26 | 1,167.95 |
| 2007-06-25 | 1,167.95 |
| 2007-06-22 | 1,165.61 |
| 2007-06-21 | 1,170.29 |
| 2007-06-20 | 1,193.73 |
| 2007-06-18 | 1,200.76 |
| 2007-06-15 | 1,158.57 |
| 2007-06-14 | 1,163.26 |
| 2007-06-13 | 1,191.39 |
| 2007-06-12 | 1,172.64 |
| 2007-06-11 | 1,200.76 |
| 2007-06-08 | 1,182.01 |
| 2007-06-07 | 1,191.39 |
| 2007-06-06 | 1,191.39 |
| 2007-06-05 | 1,200.69 |
| 2007-06-04 | 1,182.08 |
| 2007-06-01 | 1,191.39 |
| 2007-05-31 | 1,128.56 |
| 2007-05-30 | 1,100.64 |
| 2007-05-29 | 1,093.66 |
| 2007-05-28 | 1,109.95 |
| 2007-05-25 | 1,102.97 |
| 2007-05-23 | 1,102.97 |
| 2007-05-22 | 1,116.93 |
| 2007-05-21 | 1,142.52 |
| 2007-05-18 | 1,161.14 |
| 2007-05-17 | 1,128.56 |
| 2007-05-16 | 1,147.18 |
| 2007-05-15 | 1,179.75 |
| 2007-05-14 | 1,179.75 |
| 2007-05-11 | 1,168.12 |
| 2007-05-10 | 1,182.08 |
| 2007-05-09 | 1,196.04 |
| 2007-05-08 | 1,207.67 |
| 2007-05-07 | 1,203.02 |
| 2007-05-04 | 1,203.02 |
| 2007-05-03 | 1,189.06 |
| 2007-05-02 | 1,198.37 |
| 2007-04-30 | 1,177.43 |
| 2007-04-27 | 1,212.33 |
| 2007-04-26 | 1,214.65 |
| 2007-04-25 | 1,198.37 |
| 2007-04-24 | 1,214.65 |
| 2007-04-23 | 1,244.90 |
| 2007-04-20 | 1,226.29 |
| 2007-04-19 | 1,212.33 |
| 2007-04-18 | 1,203.02 |
| 2007-04-17 | 1,240.25 |
| 2007-04-16 | 1,270.50 |
| 2007-04-13 | 1,254.21 |
| 2007-04-12 | 1,237.92 |
| 2007-04-11 | 1,247.23 |
| 2007-04-10 | 1,233.27 |
| 2007-04-04 | 1,237.92 |
| 2007-04-03 | 1,242.58 |
| 2007-04-02 | 1,154.16 |
| 2007-03-30 | 1,107.62 |
| 2007-03-29 | 1,116.93 |
| 2007-03-28 | 1,116.93 |
| 2007-03-27 | 1,144.85 |
| 2007-03-26 | 1,161.14 |
| 2007-03-23 | 1,163.46 |
| 2007-03-22 | 1,172.77 |
| 2007-03-21 | 1,163.46 |
| 2007-03-20 | 1,179.75 |
| 2007-03-19 | 1,200.69 |
| 2007-03-16 | 1,184.41 |
| 2007-03-15 | 1,179.75 |
| 2007-03-14 | 1,177.43 |
| 2007-03-13 | 1,244.90 |
| 2007-03-12 | 1,237.92 |
| 2007-03-09 | 1,226.29 |
| 2007-03-08 | 1,219.31 |
| 2007-03-07 | 1,191.39 |
| 2007-03-06 | 1,182.08 |
| 2007-03-05 | 1,135.54 |
| 2007-03-02 | 1,235.60 |
| 2007-03-01 | 1,240.25 |
| 2007-02-28 | 1,247.23 |
| 2007-02-27 | 1,293.77 |
| 2007-02-26 | 1,307.73 |
| 2007-02-23 | 1,293.77 |
| 2007-02-22 | 1,293.77 |
| 2007-02-21 | 1,291.44 |
| 2007-02-16 | 1,319.36 |
| 2007-02-15 | 1,296.09 |
| 2007-02-14 | 1,254.21 |
| 2007-02-13 | 1,235.60 |
| 2007-02-12 | 1,261.19 |
| 2007-02-09 | 1,249.56 |
| 2007-02-08 | 1,298.42 |
| 2007-02-07 | 1,291.44 |
| 2007-02-06 | 1,317.04 |
| 2007-02-05 | 1,282.13 |
| 2007-02-02 | 1,261.19 |
| 2007-02-01 | 1,233.27 |
| 2007-01-31 | 1,119.26 |
| 2007-01-30 | 1,193.71 |
| 2007-01-29 | 1,203.02 |
| 2007-01-26 | 1,242.58 |
| 2007-01-25 | 1,277.48 |
| 2007-01-24 | 1,268.17 |
| 2007-01-23 | 1,284.46 |
| 2007-01-22 | 1,305.40 |
| 2007-01-19 | 1,275.15 |
| 2007-01-18 | 1,270.50 |
| 2007-01-17 | 1,272.83 |
| 2007-01-16 | 1,277.48 |
| 2007-01-15 | 1,291.44 |
| 2007-01-12 | 1,286.79 |
| 2007-01-11 | 1,256.54 |
| 2007-01-10 | 1,296.09 |
| 2007-01-09 | 1,307.73 |
| 2007-01-08 | 1,296.09 |
| 2007-01-05 | 1,303.07 |
| 2007-01-04 | 1,319.36 |
| 2007-01-03 | 1,333.32 |
| 2007-01-02 | 1,314.71 |
| 2006-12-29 | 1,284.46 |
| 2006-12-28 | 1,244.90 |
| 2006-12-27 | 1,268.17 |
| 2006-12-22 | 1,268.17 |
| 2006-12-21 | 1,251.88 |
| 2006-12-20 | 1,272.83 |
| 2006-12-19 | 1,354.26 |
| 2006-12-18 | 1,300.75 |
| 2006-12-15 | 1,291.44 |
| 2006-12-14 | 1,268.17 |
| 2006-12-13 | 1,263.52 |
| 2006-12-12 | 1,268.17 |
| 2006-12-11 | 1,240.25 |
| 2006-12-08 | 1,237.92 |
| 2006-12-07 | 1,268.17 |
| 2006-12-06 | 1,289.11 |
| 2006-12-05 | 1,300.75 |
| 2006-12-04 | 1,270.50 |
| 2006-12-01 | 1,303.07 |
| 2006-11-30 | 1,319.36 |
| 2006-11-29 | 1,261.19 |
| 2006-11-28 | 1,235.60 |
| 2006-11-27 | 1,312.38 |
| 2006-11-24 | 1,347.28 |
| 2006-11-23 | 1,337.98 |
| 2006-11-22 | 1,370.55 |
| 2006-11-21 | 1,303.07 |
| 2006-11-20 | 1,296.09 |
| 2006-11-17 | 1,291.44 |
| 2006-11-16 | 1,296.09 |
| 2006-11-15 | 1,303.07 |
| 2006-11-14 | 1,291.44 |
| 2006-11-13 | 1,296.09 |
| 2006-11-10 | 1,249.56 |
| 2006-11-09 | 1,268.17 |
| 2006-11-08 | 1,230.94 |
| 2006-11-07 | 1,191.39 |
| 2006-11-06 | 1,196.04 |
| 2006-11-03 | 1,216.98 |
| 2006-11-02 | 1,223.96 |
| 2006-11-01 | 1,109.95 |
| 2006-10-31 | 1,095.99 |
| 2006-10-27 | 1,082.03 |
| 2006-10-26 | 1,063.41 |
| 2006-10-25 | 1,056.43 |
| 2006-10-24 | 1,045.96 |
| 2006-10-23 | 1,047.12 |
| 2006-10-20 | 1,055.27 |
| 2006-10-19 | 1,040.14 |
| 2006-10-18 | 1,047.12 |
| 2006-10-17 | 1,036.65 |
| 2006-10-16 | 1,045.96 |
| 2006-10-13 | 1,035.49 |
| 2006-10-12 | 1,040.14 |
| 2006-10-11 | 1,037.82 |
| 2006-10-10 | 1,033.16 |
| 2006-10-09 | 1,014.55 |
| 2006-10-06 | 1,037.82 |
| 2006-10-05 | 1,013.38 |
| 2006-10-04 | 959.87 |
| 2006-10-03 | 944.74 |
| 2006-09-29 | 968.01 |
| 2006-09-28 | 956.38 |
| 2006-09-27 | 972.67 |
| 2006-09-26 | 970.34 |
| 2006-09-25 | 1,011.06 |
| 2006-09-22 | 1,012.80 |
| 2006-09-21 | 1,015.12 |
| 2006-09-20 | 1,017.43 |
| 2006-09-19 | 1,015.12 |
| 2006-09-18 | 1,003.54 |
| 2006-09-15 | 994.28 |
| 2006-09-14 | 982.70 |
| 2006-09-13 | 982.70 |
| 2006-09-12 | 974.59 |
| 2006-09-11 | 981.54 |
| 2006-09-08 | 972.27 |
| 2006-09-07 | 987.33 |
| 2006-09-06 | 976.91 |
| 2006-09-05 | 1,022.07 |
| 2006-09-04 | 1,015.12 |
| 2006-09-01 | 1,002.38 |
| 2006-08-31 | 994.28 |
| 2006-08-30 | 975.75 |
| 2006-08-29 | 980.38 |
| 2006-08-28 | 1,012.80 |
| 2006-08-25 | 1,015.12 |
| 2006-08-24 | 1,023.22 |
| 2006-08-23 | 1,023.22 |
| 2006-08-22 | 1,020.91 |
| 2006-08-21 | 1,022.07 |
| 2006-08-18 | 1,046.38 |
| 2006-08-17 | 1,037.12 |
| 2006-08-16 | 1,049.86 |
| 2006-08-15 | 1,052.17 |
| 2006-08-14 | 1,048.70 |
| 2006-08-11 | 1,108.91 |
| 2006-08-10 | 1,031.33 |
| 2006-08-09 | 1,027.86 |
| 2006-08-08 | 990.80 |
| 2006-08-07 | 988.49 |
| 2006-08-04 | 991.96 |
| 2006-08-03 | 1,002.38 |
| 2006-08-02 | 988.49 |
| 2006-08-01 | 1,031.33 |
| 2006-07-31 | 1,060.28 |
| 2006-07-28 | 1,083.44 |
| 2006-07-27 | 1,083.44 |
| 2006-07-26 | 1,057.96 |
| 2006-07-25 | 1,056.81 |
| 2006-07-24 | 1,040.59 |
| 2006-07-21 | 1,017.43 |
| 2006-07-20 | 1,017.43 |
| 2006-07-19 | 965.33 |
| 2006-07-18 | 1,000.07 |
| 2006-07-17 | 953.75 |
| 2006-07-14 | 971.12 |
| 2006-07-13 | 988.49 |
| 2006-07-12 | 1,017.43 |
| 2006-07-11 | 1,017.43 |
| 2006-07-10 | 1,000.07 |
| 2006-07-07 | 1,029.01 |
| 2006-07-06 | 1,046.38 |
| 2006-07-05 | 1,052.17 |
| 2006-07-04 | 1,063.75 |
| 2006-07-03 | 1,057.96 |
| 2006-06-30 | 1,075.33 |
| 2006-06-29 | 1,005.86 |
| 2006-06-28 | 953.75 |
| 2006-06-27 | 965.33 |
| 2006-06-26 | 930.59 |
| 2006-06-23 | 924.80 |
| 2006-06-22 | 919.01 |
| 2006-06-21 | 890.06 |
| 2006-06-20 | 866.90 |
| 2006-06-19 | 919.01 |
| 2006-06-16 | 971.12 |
| 2006-06-15 | 936.38 |
| 2006-06-14 | 884.27 |
| 2006-06-13 | 976.91 |
| 2006-06-12 | 1,075.33 |
| 2006-06-09 | 1,069.54 |
| 2006-06-08 | 1,046.38 |
| 2006-06-07 | 1,092.70 |
| 2006-06-06 | 1,150.60 |
| 2006-06-05 | 1,185.92 |
| 2006-06-02 | 1,191.68 |
| 2006-06-01 | 1,168.62 |
| 2006-05-30 | 1,151.32 |
| 2006-05-29 | 1,105.19 |
| 2006-05-26 | 1,099.42 |
| 2006-05-25 | 1,047.52 |
| 2006-05-24 | 1,047.52 |
| 2006-05-23 | 1,007.16 |
| 2006-05-22 | 961.03 |
| 2006-05-19 | 1,024.46 |
| 2006-05-18 | 1,047.52 |
| 2006-05-17 | 1,082.12 |
| 2006-05-16 | 1,018.69 |
| 2006-05-15 | 1,076.36 |
| 2006-05-12 | 1,099.42 |
| 2006-05-11 | 1,105.19 |
| 2006-05-10 | 1,105.19 |
| 2006-05-09 | 1,105.19 |
| 2006-05-08 | 1,134.02 |
| 2006-05-04 | 1,139.79 |
| 2006-05-03 | 1,139.79 |
| 2006-05-02 | 1,134.02 |
| 2006-04-28 | 1,035.99 |
| 2006-04-27 | 1,082.12 |
| 2006-04-26 | 1,059.06 |
| 2006-04-25 | 1,087.89 |
| 2006-04-24 | 1,134.02 |
| 2006-04-21 | 1,168.62 |
| 2006-04-20 | 1,203.22 |
| 2006-04-19 | 1,237.82 |
| 2006-04-18 | 1,162.85 |
| 2006-04-13 | 1,151.32 |
| 2006-04-12 | 1,168.62 |
| 2006-04-11 | 1,255.12 |
| 2006-04-10 | 1,307.01 |
| 2006-04-07 | 1,289.71 |
| 2006-04-06 | 1,283.95 |
| 2006-04-04 | 1,232.05 |
| 2006-04-03 | 1,174.39 |
| 2006-03-31 | 1,180.15 |
| 2006-03-30 | 1,162.85 |
| 2006-03-29 | 1,168.62 |
| 2006-03-28 | 1,180.15 |
| 2006-03-27 | 1,180.15 |
| 2006-03-24 | 1,180.15 |
| 2006-03-23 | 1,128.25 |
| 2006-03-22 | 1,145.55 |
| 2006-03-21 | 1,087.89 |
| 2006-03-20 | 1,064.82 |
| 2006-03-17 | 1,064.82 |
| 2006-03-16 | 1,030.22 |
| 2006-03-15 | 1,041.76 |
| 2006-03-14 | 1,030.22 |
| 2006-03-13 | 978.33 |
| 2006-03-10 | 949.49 |
| 2006-03-09 | 880.30 |
| 2006-03-08 | 880.30 |
| 2006-03-07 | 903.36 |
| 2006-03-06 | 914.90 |
| 2006-03-03 | 909.13 |
| 2006-03-02 | 920.66 |
| 2006-03-01 | 909.13 |
| 2006-02-28 | 880.30 |
| 2006-02-27 | 920.66 |
| 2006-02-24 | 937.96 |
| 2006-02-23 | 891.83 |
| 2006-02-22 | 845.70 |
| 2006-02-21 | 851.46 |
| 2006-02-20 | 857.23 |
| 2006-02-17 | 839.93 |
| 2006-02-16 | 851.46 |
| 2006-02-15 | 828.40 |
| 2006-02-14 | 839.93 |
| 2006-02-13 | 828.40 |
| 2006-02-10 | 857.23 |
| 2006-02-09 | 857.23 |
| 2006-02-08 | 845.70 |
| 2006-02-07 | 874.53 |
| 2006-02-06 | 909.13 |
| 2006-02-03 | 886.06 |
| 2006-02-02 | 891.83 |
| 2006-02-01 | 909.13 |
| 2006-01-27 | 880.30 |
| 2006-01-26 | 909.13 |
| 2006-01-25 | 914.90 |
| 2006-01-24 | 903.36 |
| 2006-01-23 | 903.36 |
| 2006-01-20 | 874.53 |
| 2006-01-19 | 839.93 |
| 2006-01-18 | 805.33 |
| 2006-01-17 | 822.63 |
| 2006-01-16 | 851.46 |
| 2006-01-13 | 839.93 |
| 2006-01-12 | 811.10 |
| 2006-01-11 | 776.50 |
| 2006-01-10 | 776.50 |
| 2006-01-09 | 759.20 |
| 2006-01-06 | 736.14 |
| 2006-01-05 | 747.67 |
| 2006-01-04 | 741.90 |
| 2006-01-03 | 724.60 |
| 2005-12-30 | 724.60 |
| 2005-12-29 | 730.37 |
| 2005-12-28 | 730.37 |
| 2005-12-23 | 736.14 |
| 2005-12-22 | 724.60 |
| 2005-12-21 | 724.60 |
| 2005-12-20 | 718.84 |
| 2005-12-19 | 701.54 |
| 2005-12-16 | 690.00 |
| 2005-12-15 | 684.24 |
| 2005-12-14 | 695.77 |
| 2005-12-13 | 695.77 |
| 2005-12-12 | 695.77 |
| 2005-12-09 | 684.24 |
| 2005-12-08 | 678.47 |
| 2005-12-07 | 684.24 |
| 2005-12-06 | 666.94 |
| 2005-12-05 | 672.70 |
| 2005-12-02 | 655.41 |
| 2005-12-01 | 643.87 |
| 2005-11-30 | 661.17 |
| 2005-11-29 | 672.70 |
| 2005-11-28 | 684.24 |
| 2005-11-25 | 684.24 |
| 2005-11-24 | 684.24 |
| 2005-11-23 | 672.70 |
| 2005-11-22 | 661.17 |
| 2005-11-21 | 615.04 |
| 2005-11-18 | 609.27 |
| 2005-11-17 | 615.04 |
| 2005-11-16 | 626.57 |
| 2005-11-15 | 638.11 |
| 2005-11-14 | 643.87 |
| 2005-11-11 | 661.17 |
| 2005-11-10 | 643.87 |
| 2005-11-09 | 620.81 |
| 2005-11-08 | 603.51 |
| 2005-11-07 | 597.74 |
| 2005-11-04 | 615.04 |
| 2005-11-03 | 609.27 |
| 2005-11-02 | 580.44 |
| 2005-11-01 | 568.91 |
| 2005-10-31 | 545.84 |
| 2005-10-28 | 540.08 |
| 2005-10-27 | 557.38 |
| 2005-10-26 | 574.67 |
| 2005-10-25 | 580.44 |
| 2005-10-24 | 574.67 |
| 2005-10-21 | 580.44 |
| 2005-10-20 | 586.21 |
| 2005-10-19 | 563.14 |
| 2005-10-18 | 574.67 |
| 2005-10-17 | 574.67 |
| 2005-10-14 | 603.51 |
| 2005-10-13 | 632.34 |
| 2005-10-12 | 638.11 |
| 2005-10-10 | 638.11 |
| 2005-10-07 | 643.87 |
| 2005-10-06 | 632.34 |
| 2005-10-05 | 666.94 |
| 2005-10-04 | 672.70 |
| 2005-10-03 | 666.94 |
| 2005-09-30 | 640.99 |
| 2005-09-29 | 612.27 |
| 2005-09-28 | 612.27 |
| 2005-09-27 | 612.27 |
| 2005-09-26 | 618.01 |
| 2005-09-23 | 618.01 |
| 2005-09-22 | 618.01 |
| 2005-09-21 | 623.76 |
| 2005-09-20 | 640.99 |
| 2005-09-16 | 640.99 |
| 2005-09-15 | 623.76 |
| 2005-09-14 | 658.22 |
| 2005-09-13 | 704.17 |
| 2005-09-12 | 709.92 |
| 2005-09-09 | 709.92 |
| 2005-09-08 | 715.66 |
| 2005-09-07 | 715.66 |
| 2005-09-06 | 715.66 |
| 2005-09-05 | 704.17 |
| 2005-09-02 | 715.66 |
| 2005-09-01 | 704.17 |
| 2005-08-31 | 698.43 |
| 2005-08-30 | 709.92 |
| 2005-08-29 | 709.92 |
| 2005-08-26 | 715.66 |
| 2005-08-25 | 709.92 |
| 2005-08-24 | 709.92 |
| 2005-08-23 | 709.92 |
| 2005-08-22 | 715.66 |
| 2005-08-19 | 704.17 |
| 2005-08-18 | 704.17 |
| 2005-08-17 | 721.41 |
| 2005-08-16 | 721.41 |
| 2005-08-15 | 704.17 |
| 2005-08-12 | 721.41 |
| 2005-08-11 | 715.66 |
| 2005-08-10 | 709.92 |
| 2005-08-09 | 698.43 |
| 2005-08-08 | 721.41 |
| 2005-08-05 | 738.64 |
| 2005-08-04 | 750.13 |
| 2005-08-03 | 732.89 |
| 2005-08-02 | 698.43 |
| 2005-08-01 | 692.69 |
| 2005-07-29 | 698.43 |
| 2005-07-28 | 709.92 |
| 2005-07-27 | 698.43 |
| 2005-07-26 | 698.43 |
| 2005-07-25 | 721.41 |
| 2005-07-22 | 732.89 |
| 2005-07-21 | 738.64 |
| 2005-07-20 | 738.64 |
| 2005-07-19 | 727.15 |
| 2005-07-18 | 727.15 |
| 2005-07-15 | 715.66 |
| 2005-07-14 | 709.92 |
| 2005-07-13 | 709.92 |
| 2005-07-12 | 704.17 |
| 2005-07-11 | 715.66 |
| 2005-07-08 | 681.20 |
| 2005-07-07 | 709.92 |
| 2005-07-06 | 715.66 |
| 2005-07-05 | 721.41 |
| 2005-07-04 | 750.13 |
| 2005-06-30 | 750.13 |
| 2005-06-29 | 750.13 |
| 2005-06-28 | 732.89 |
| 2005-06-27 | 750.13 |
| 2005-06-24 | 767.36 |
| 2005-06-23 | 773.10 |
| 2005-06-22 | 773.10 |
| 2005-06-21 | 761.62 |
| 2005-06-20 | 761.62 |
| 2005-06-17 | 761.62 |
| 2005-06-16 | 744.38 |
| 2005-06-15 | 738.64 |
| 2005-06-14 | 738.64 |
| 2005-06-13 | 744.38 |
| 2005-06-10 | 727.15 |
| 2005-06-09 | 709.92 |
| 2005-06-08 | 721.41 |
| 2005-06-07 | 727.15 |
| 2005-06-06 | 731.17 |
| 2005-06-03 | 731.17 |
| 2005-06-02 | 736.86 |
| 2005-06-01 | 731.17 |
| 2005-05-31 | 736.86 |
| 2005-05-30 | 736.86 |
| 2005-05-27 | 731.17 |
| 2005-05-26 | 719.79 |
| 2005-05-25 | 742.56 |
| 2005-05-24 | 753.94 |
| 2005-05-23 | 753.94 |
| 2005-05-20 | 742.56 |
| 2005-05-19 | 742.56 |
| 2005-05-18 | 708.40 |
| 2005-05-17 | 702.71 |
| 2005-05-13 | 719.79 |
| 2005-05-12 | 742.56 |
| 2005-05-11 | 719.79 |
| 2005-05-10 | 742.56 |
| 2005-05-09 | 765.33 |
| 2005-05-06 | 759.64 |
| 2005-05-05 | 765.33 |
| 2005-05-04 | 771.02 |
| 2005-05-03 | 776.71 |
| 2005-04-29 | 765.33 |
| 2005-04-28 | 782.41 |
| 2005-04-27 | 771.02 |
| 2005-04-26 | 776.71 |
| 2005-04-25 | 776.71 |
| 2005-04-22 | 788.10 |
| 2005-04-21 | 748.25 |
| 2005-04-20 | 771.02 |
| 2005-04-19 | 771.02 |
| 2005-04-18 | 771.02 |
| 2005-04-15 | 805.18 |
| 2005-04-14 | 810.87 |
| 2005-04-13 | 810.87 |
| 2005-04-12 | 810.87 |
| 2005-04-11 | 816.57 |
| 2005-04-08 | 810.87 |
| 2005-04-07 | 759.64 |
| 2005-04-06 | 765.33 |
| 2005-04-04 | 759.64 |
| 2005-04-01 | 742.56 |
| 2005-03-31 | 736.86 |
| 2005-03-30 | 736.86 |
| 2005-03-29 | 765.33 |
| 2005-03-24 | 771.02 |
| 2005-03-23 | 782.41 |
| 2005-03-22 | 771.02 |
| 2005-03-21 | 799.49 |
| 2005-03-18 | 810.87 |
| 2005-03-17 | 816.57 |
| 2005-03-16 | 782.41 |
| 2005-03-15 | 776.71 |
| 2005-03-14 | 822.26 |
| 2005-03-11 | 827.95 |
| 2005-03-10 | 822.26 |
| 2005-03-09 | 833.64 |
| 2005-03-08 | 839.34 |
| 2005-03-07 | 782.41 |
| 2005-03-04 | 742.56 |
| 2005-03-03 | 765.33 |
| 2005-03-02 | 742.56 |
| 2005-03-01 | 765.33 |
| 2005-02-28 | 782.41 |
| 2005-02-25 | 810.87 |
| 2005-02-24 | 827.95 |
| 2005-02-23 | 816.57 |
| 2005-02-22 | 833.64 |
| 2005-02-21 | 839.34 |
| 2005-02-18 | 822.26 |
| 2005-02-17 | 827.95 |
| 2005-02-16 | 827.95 |
| 2005-02-15 | 782.41 |
| 2005-02-14 | 788.10 |
| 2005-02-08 | 776.71 |
| 2005-02-07 | 742.56 |
| 2005-02-04 | 708.40 |
| 2005-02-03 | 685.63 |
| 2005-02-02 | 685.63 |
| 2005-02-01 | 685.63 |
| 2005-01-31 | 714.09 |
| 2005-01-28 | 714.09 |
| 2005-01-27 | 714.09 |
| 2005-01-26 | 714.09 |
| 2005-01-25 | 736.86 |
| 2005-01-24 | 719.79 |
| 2005-01-21 | 753.94 |
| 2005-01-20 | 759.64 |
| 2005-01-19 | 759.64 |
| 2005-01-18 | 714.09 |
| 2005-01-17 | 708.40 |
| 2005-01-14 | 708.40 |
| 2005-01-13 | 742.56 |
| 2005-01-12 | 742.56 |
| 2005-01-11 | 759.64 |
| 2005-01-10 | 816.57 |
| 2005-01-07 | 810.87 |
| 2005-01-06 | 856.42 |
| 2005-01-05 | 850.72 |
| 2005-01-04 | 913.35 |
| 2005-01-03 | 924.73 |
| 2004-12-31 | 873.50 |
| 2004-12-30 | 873.50 |
| 2004-12-29 | 867.80 |
| 2004-12-28 | 856.42 |
| 2004-12-24 | 845.03 |
| 2004-12-23 | 850.72 |
| 2004-12-22 | 839.34 |
| 2004-12-21 | 845.03 |
| 2004-12-20 | 879.19 |
| 2004-12-17 | 810.87 |
| 2004-12-16 | 827.95 |
| 2004-12-15 | 725.48 |
| 2004-12-14 | 685.63 |
| 2004-12-13 | 679.93 |
| 2004-12-10 | 708.40 |
| 2004-12-09 | 697.01 |
| 2004-12-08 | 714.09 |
| 2004-12-07 | 742.56 |
| 2004-12-06 | 765.33 |
| 2004-12-03 | 725.48 |
| 2004-12-02 | 776.71 |
| 2004-12-01 | 799.49 |
| 2004-11-30 | 799.49 |
| 2004-11-29 | 736.86 |
| 2004-11-26 | 702.71 |
| 2004-11-25 | 668.55 |
| 2004-11-24 | 719.79 |
| 2004-11-23 | 719.79 |
| 2004-11-22 | 748.25 |
| 2004-11-19 | 719.79 |
| 2004-11-18 | 719.79 |
| 2004-11-17 | 674.24 |
| 2004-11-16 | 628.70 |
| 2004-11-15 | 645.78 |
| 2004-11-12 | 623.01 |
| 2004-11-11 | 617.31 |
| 2004-11-10 | 594.54 |
| 2004-11-09 | 662.86 |
| 2004-11-08 | 571.77 |
| 2004-11-05 | 583.15 |
| 2004-11-04 | 583.15 |
| 2004-11-03 | 560.38 |
| 2004-11-02 | 514.84 |
| 2004-11-01 | 480.68 |
| 2004-10-29 | 449.37 |
| 2004-10-28 | 449.37 |
| 2004-10-27 | 440.83 |
| 2004-10-26 | 429.44 |
| 2004-10-25 | 423.75 |
| 2004-10-21 | 403.83 |
| 2004-10-20 | 429.44 |
| 2004-10-19 | 429.44 |
| 2004-10-18 | 409.52 |
| 2004-10-15 | 392.44 |
| 2004-10-14 | 392.44 |
| 2004-10-13 | 415.21 |
| 2004-10-12 | 426.60 |
| 2004-10-11 | 446.52 |
| 2004-10-08 | 415.21 |
| 2004-10-07 | 412.37 |
| 2004-10-06 | 389.59 |
| 2004-10-05 | 369.67 |
| 2004-10-04 | 366.82 |
| 2004-09-30 | 370.24 |
| 2004-09-28 | 364.61 |
| 2004-09-27 | 356.16 |
| 2004-09-24 | 358.97 |
| 2004-09-23 | 373.05 |
| 2004-09-22 | 373.05 |
| 2004-09-21 | 358.97 |
| 2004-09-20 | 356.16 |
| 2004-09-17 | 361.79 |
| 2004-09-16 | 361.79 |
| 2004-09-15 | 373.05 |
| 2004-09-14 | 406.84 |
| 2004-09-13 | 406.84 |
| 2004-09-10 | 426.55 |
| 2004-09-09 | 429.37 |
| 2004-09-08 | 415.29 |
| 2004-09-07 | 406.84 |
| 2004-09-06 | 404.03 |
| 2004-09-03 | 384.32 |
| 2004-09-02 | 387.13 |
| 2004-09-01 | 378.69 |
| 2004-08-31 | 361.79 |
| 2004-08-30 | 356.16 |
| 2004-08-27 | 350.53 |
| 2004-08-26 | 358.97 |
| 2004-08-25 | 350.53 |
| 2004-08-24 | 353.34 |
| 2004-08-23 | 333.63 |
| 2004-08-20 | 328.00 |
| 2004-08-19 | 333.63 |
| 2004-08-18 | 328.00 |
| 2004-08-17 | 328.00 |
| 2004-08-16 | 328.00 |
| 2004-08-13 | 333.63 |
| 2004-08-12 | 344.90 |
| 2004-08-11 | 339.26 |
| 2004-08-10 | 344.90 |
| 2004-08-09 | 344.90 |
| 2004-08-06 | 347.71 |
| 2004-08-05 | 361.79 |
| 2004-08-04 | 350.53 |
| 2004-08-03 | 347.71 |
| 2004-08-02 | 350.53 |
| 2004-07-30 | 339.26 |
| 2004-07-29 | 339.26 |
| 2004-07-28 | 336.45 |
| 2004-07-27 | 339.26 |
| 2004-07-26 | 339.26 |
| 2004-07-23 | 336.45 |
| 2004-07-22 | 322.37 |
| 2004-07-21 | 325.19 |
| 2004-07-20 | 316.74 |
| 2004-07-19 | 319.55 |
| 2004-07-16 | 328.00 |
| 2004-07-15 | 319.55 |
| 2004-07-14 | 328.00 |
| 2004-07-13 | 322.37 |
| 2004-07-12 | 333.63 |
| 2004-07-09 | 336.45 |
| 2004-07-08 | 344.90 |
| 2004-07-07 | 347.71 |
| 2004-07-06 | 347.71 |
| 2004-07-05 | 330.82 |
| 2004-07-02 | 313.92 |
| 2004-06-30 | 311.11 |
| 2004-06-29 | 291.40 |
| 2004-06-28 | 291.40 |
| 2004-06-25 | 294.21 |
| 2004-06-24 | 282.95 |
| 2004-06-23 | 282.95 |
| 2004-06-21 | 260.42 |
| 2004-06-18 | 271.69 |
| 2004-06-17 | 277.32 |
| 2004-06-16 | 268.87 |
| 2004-06-15 | 277.32 |
| 2004-06-14 | 280.13 |
| 2004-06-11 | 291.40 |
| 2004-06-10 | 297.03 |
| 2004-06-09 | 291.40 |
| 2004-06-08 | 291.40 |
| 2004-06-07 | 297.03 |
| 2004-06-04 | 263.24 |
| 2004-06-03 | 254.79 |
| 2004-06-02 | 263.24 |
| 2004-06-01 | 257.61 |
| 2004-05-31 | 260.42 |
| 2004-05-28 | 257.61 |
| 2004-05-27 | 260.42 |
| 2004-05-25 | 250.85 |
| 2004-05-24 | 250.85 |
| 2004-05-21 | 250.85 |
| 2004-05-20 | 239.71 |
| 2004-05-19 | 228.57 |
| 2004-05-18 | 195.16 |
| 2004-05-17 | 189.59 |
| 2004-05-14 | 231.36 |
| 2004-05-13 | 250.85 |
| 2004-05-12 | 259.20 |
| 2004-05-11 | 250.85 |
| 2004-05-10 | 234.14 |
| 2004-05-07 | 259.20 |
| 2004-05-06 | 264.77 |
| 2004-05-05 | 261.99 |
| 2004-05-04 | 270.34 |
| 2004-05-03 | 253.63 |
| 2004-04-30 | 253.63 |
| 2004-04-29 | 245.28 |
| 2004-04-28 | 250.85 |
| 2004-04-27 | 259.20 |
| 2004-04-26 | 261.99 |
| 2004-04-23 | 284.26 |
| 2004-04-22 | 270.34 |
| 2004-04-21 | 267.56 |
| 2004-04-20 | 278.69 |
| 2004-04-19 | 284.26 |
| 2004-04-16 | 278.69 |
| 2004-04-15 | 281.48 |
| 2004-04-14 | 306.54 |
| 2004-04-13 | 306.54 |
| 2004-04-08 | 317.68 |
| 2004-04-07 | 320.46 |
| 2004-04-06 | 309.32 |
| 2004-04-02 | 295.40 |
| 2004-04-01 | 284.26 |
| 2004-03-31 | 281.48 |
| 2004-03-30 | 267.56 |
| 2004-03-29 | 264.77 |
| 2004-03-26 | 264.77 |
| 2004-03-25 | 273.12 |
| 2004-03-24 | 281.48 |
| 2004-03-23 | 270.34 |
| 2004-03-22 | 275.91 |
| 2004-03-19 | 281.48 |
| 2004-03-18 | 287.05 |
| 2004-03-17 | 289.83 |
| 2004-03-16 | 278.69 |
| 2004-03-15 | 284.26 |
| 2004-03-12 | 278.69 |
| 2004-03-11 | 289.83 |
| 2004-03-10 | 303.75 |
| 2004-03-09 | 303.75 |
| 2004-03-08 | 295.40 |
| 2004-03-05 | 289.83 |
| 2004-03-04 | 287.05 |
| 2004-03-03 | 292.62 |
| 2004-03-02 | 303.75 |
| 2004-03-01 | 300.97 |
| 2004-02-27 | 300.97 |
| 2004-02-26 | 295.40 |
| 2004-02-25 | 287.05 |
| 2004-02-24 | 298.18 |
| 2004-02-23 | 303.75 |
| 2004-02-20 | 312.11 |
| 2004-02-19 | 306.54 |
| 2004-02-18 | 314.89 |
| 2004-02-17 | 306.54 |
| 2004-02-16 | 292.62 |
| 2004-02-13 | 289.83 |
| 2004-02-12 | 287.05 |
| 2004-02-11 | 278.69 |
| 2004-02-10 | 292.62 |
| 2004-02-09 | 292.62 |
| 2004-02-06 | 289.83 |
| 2004-02-05 | 281.48 |
| 2004-02-04 | 281.48 |
| 2004-02-03 | 270.34 |
| 2004-02-02 | 256.42 |
| 2004-01-30 | 261.99 |
| 2004-01-29 | 248.06 |
| 2004-01-28 | 248.06 |
| 2004-01-27 | 264.77 |
| 2004-01-26 | 267.56 |
| 2004-01-21 | 264.77 |
| 2004-01-20 | 253.63 |
| 2004-01-19 | 245.28 |
| 2004-01-16 | 236.93 |
| 2004-01-15 | 236.93 |
| 2004-01-14 | 228.57 |
| 2004-01-13 | 228.57 |
| 2004-01-12 | 228.57 |
| 2004-01-09 | 234.14 |
| 2004-01-08 | 228.57 |
| 2004-01-07 | 231.36 |
| 2004-01-06 | 234.14 |
| 2004-01-05 | 236.93 |
| 2004-01-02 | 225.79 |
| 2003-12-31 | 223.00 |
| 2003-12-30 | 220.22 |
| 2003-12-29 | 220.22 |
| 2003-12-24 | 223.00 |
| 2003-12-23 | 228.57 |
| 2003-12-22 | 234.14 |
| 2003-12-19 | 234.14 |
| 2003-12-18 | 217.43 |
| 2003-12-17 | 217.43 |
| 2003-12-16 | 223.00 |
| 2003-12-15 | 220.22 |
| 2003-12-12 | 223.00 |
| 2003-12-11 | 217.43 |
| 2003-12-10 | 214.65 |
| 2003-12-09 | 211.87 |
| 2003-12-08 | 203.51 |
| 2003-12-05 | 195.16 |
| 2003-12-04 | 206.30 |
| 2003-12-03 | 211.87 |
| 2003-12-02 | 214.65 |
| 2003-12-01 | 211.87 |
| 2003-11-28 | 195.16 |
| 2003-11-27 | 192.37 |
| 2003-11-26 | 192.37 |
| 2003-11-25 | 186.80 |
| 2003-11-24 | 184.02 |
| 2003-11-21 | 178.45 |
| 2003-11-20 | 186.80 |
| 2003-11-19 | 189.59 |
| 2003-11-18 | 192.37 |
| 2003-11-17 | 192.37 |
| 2003-11-14 | 192.37 |
| 2003-11-13 | 181.24 |
| 2003-11-12 | 178.45 |
| 2003-11-11 | 175.67 |
| 2003-11-10 | 184.02 |
| 2003-11-07 | 184.02 |
| 2003-11-06 | 178.45 |
| 2003-11-05 | 192.37 |
| 2003-11-04 | 192.37 |
| 2003-11-03 | 195.16 |
| 2003-10-31 | 192.37 |
| 2003-10-30 | 195.16 |
| 2003-10-29 | 195.16 |
| 2003-10-28 | 195.16 |
| 2003-10-27 | 186.80 |
| 2003-10-24 | 186.80 |
| 2003-10-23 | 189.59 |
| 2003-10-22 | 206.30 |
| 2003-10-21 | 203.51 |
| 2003-10-20 | 203.51 |
| 2003-10-17 | 209.08 |
| 2003-10-16 | 211.87 |
| 2003-10-15 | 220.22 |
| 2003-10-14 | 211.87 |
| 2003-10-13 | 211.87 |
| 2003-10-10 | 217.43 |
| 2003-10-09 | 223.00 |
| 2003-10-08 | 220.22 |
| 2003-10-07 | 225.79 |
| 2003-10-06 | 231.36 |
| 2003-10-03 | 232.47 |
| 2003-10-02 | 226.93 |
| 2003-09-30 | 218.62 |
| 2003-09-29 | 213.08 |
| 2003-09-26 | 218.62 |
| 2003-09-25 | 213.08 |
| 2003-09-24 | 221.39 |
| 2003-09-23 | 210.31 |
| 2003-09-22 | 215.85 |
| 2003-09-19 | 215.85 |
| 2003-09-18 | 201.99 |
| 2003-09-17 | 204.76 |
| 2003-09-16 | 213.08 |
| 2003-09-15 | 213.08 |
| 2003-09-11 | 213.08 |
| 2003-09-10 | 201.99 |
| 2003-09-09 | 207.54 |
| 2003-09-08 | 213.08 |
| 2003-09-05 | 213.08 |
| 2003-09-04 | 215.85 |
| 2003-09-03 | 224.16 |
| 2003-09-02 | 199.22 |
| 2003-09-01 | 201.99 |
| 2003-08-29 | 199.22 |
| 2003-08-28 | 179.83 |
| 2003-08-27 | 177.06 |
| 2003-08-26 | 182.60 |
| 2003-08-25 | 185.37 |
| 2003-08-22 | 179.83 |
| 2003-08-21 | 182.60 |
| 2003-08-20 | 190.91 |
| 2003-08-19 | 182.60 |
| 2003-08-18 | 174.29 |
| 2003-08-15 | 179.83 |
| 2003-08-14 | 182.60 |
| 2003-08-13 | 193.68 |
| 2003-08-12 | 196.45 |
| 2003-08-11 | 196.45 |
| 2003-08-08 | 193.68 |
| 2003-08-07 | 193.68 |
| 2003-08-06 | 168.75 |
| 2003-08-05 | 179.83 |
| 2003-08-04 | 188.14 |
| 2003-08-01 | 188.14 |
| 2003-07-31 | 179.83 |
| 2003-07-30 | 182.60 |
| 2003-07-29 | 182.60 |
| 2003-07-28 | 157.66 |
| 2003-07-25 | 168.75 |
| 2003-07-24 | 129.96 |
| 2003-07-23 | 132.73 |
| 2003-07-22 | 132.73 |
| 2003-07-21 | 138.27 |
| 2003-07-18 | 132.73 |
| 2003-07-17 | 129.96 |
| 2003-07-16 | 141.04 |
| 2003-07-15 | 143.81 |
| 2003-07-14 | 149.35 |
| 2003-07-11 | 138.27 |
| 2003-07-10 | 141.04 |
| 2003-07-09 | 143.81 |
| 2003-07-08 | 138.27 |
| 2003-07-07 | 138.27 |
| 2003-07-04 | 132.73 |
| 2003-07-03 | 138.27 |
| 2003-07-02 | 138.27 |
| 2003-06-30 | 135.50 |
| 2003-06-27 | 129.96 |
| 2003-06-26 | 132.73 |
| 2003-06-25 | 135.50 |
| 2003-06-24 | 135.50 |
| 2003-06-23 | 127.19 |
| 2003-06-20 | 135.50 |
| 2003-06-19 | 135.50 |
| 2003-06-18 | 135.50 |
| 2003-06-17 | 143.81 |
| 2003-06-16 | 146.58 |
| 2003-06-13 | 132.73 |
| 2003-06-12 | 127.19 |
| 2003-06-11 | 132.73 |
| 2003-06-10 | 132.73 |
| 2003-06-09 | 129.96 |
| 2003-06-06 | 132.73 |
| 2003-06-05 | 135.50 |
| 2003-06-03 | 138.27 |
| 2003-06-02 | 131.62 |
| 2003-05-30 | 126.17 |
| 2003-05-29 | 123.45 |
| 2003-05-28 | 128.90 |
| 2003-05-27 | 118.00 |
| 2003-05-26 | 116.91 |
| 2003-05-23 | 115.82 |
| 2003-05-22 | 115.82 |
| 2003-05-21 | 99.47 |
| 2003-05-20 | 97.29 |
| 2003-05-19 | 99.47 |
| 2003-05-16 | 101.65 |
| 2003-05-15 | 100.56 |
| 2003-05-14 | 101.65 |
| 2003-05-13 | 101.65 |
| 2003-05-12 | 98.38 |
| 2003-05-09 | 100.56 |
| 2003-05-07 | 92.93 |
| 2003-05-06 | 94.02 |
| 2003-05-05 | 98.38 |
| 2003-05-02 | 95.11 |
| 2003-04-30 | 94.02 |
| 2003-04-29 | 99.47 |
| 2003-04-28 | 88.57 |
| 2003-04-25 | 73.31 |
| 2003-04-24 | 77.67 |
| 2003-04-23 | 75.49 |
| 2003-04-22 | 75.49 |
| 2003-04-17 | 80.94 |
| 2003-04-16 | 88.57 |
| 2003-04-15 | 88.57 |
| 2003-04-14 | 86.39 |
| 2003-04-11 | 92.93 |
| 2003-04-10 | 92.93 |
| 2003-04-09 | 95.11 |
| 2003-04-08 | 100.56 |
| 2003-04-07 | 104.92 |
| 2003-04-04 | 103.83 |
| 2003-04-03 | 100.56 |
| 2003-04-02 | 103.83 |
| 2003-04-01 | 94.02 |
| 2003-03-31 | 92.93 |
| 2003-03-28 | 106.01 |
| 2003-03-27 | 112.55 |
| 2003-03-26 | 123.45 |
| 2003-03-25 | 131.62 |
| 2003-03-24 | 131.62 |
| 2003-03-21 | 137.07 |
| 2003-03-20 | 126.17 |
| 2003-03-19 | 126.17 |
| 2003-03-18 | 126.17 |
| 2003-03-17 | 123.45 |
| 2003-03-14 | 128.90 |
| 2003-03-13 | 120.72 |
| 2003-03-12 | 131.62 |
| 2003-03-11 | 120.72 |
| 2003-03-10 | 115.82 |
| 2003-03-07 | 114.73 |
| 2003-03-06 | 116.91 |
| 2003-03-05 | 123.45 |
| 2003-03-04 | 111.46 |
| 2003-03-03 | 118.00 |
| 2003-02-28 | 114.73 |
| 2003-02-27 | 110.37 |
| 2003-02-26 | 110.37 |
| 2003-02-25 | 108.19 |
| 2003-02-24 | 111.46 |
| 2003-02-21 | 113.64 |
| 2003-02-20 | 118.00 |
| 2003-02-19 | 123.45 |
| 2003-02-18 | 113.64 |
| 2003-02-17 | 114.73 |
| 2003-02-14 | 113.64 |
| 2003-02-13 | 120.72 |
| 2003-02-12 | 128.90 |
| 2003-02-11 | 120.72 |
| 2003-02-10 | 123.45 |
| 2003-02-07 | 118.00 |
| 2003-02-06 | 111.46 |
| 2003-02-05 | 110.37 |
| 2003-02-04 | 104.92 |
| 2003-01-30 | 96.20 |
| 2003-01-29 | 94.02 |
| 2003-01-28 | 94.02 |
| 2003-01-27 | 92.93 |
| 2003-01-24 | 99.47 |
| 2003-01-23 | 98.38 |
| 2003-01-22 | 99.47 |
| 2003-01-21 | 98.38 |
| 2003-01-20 | 89.66 |
| 2003-01-17 | 90.75 |
| 2003-01-16 | 89.66 |
| 2003-01-15 | 96.20 |
| 2003-01-14 | 94.02 |
| 2003-01-13 | 87.48 |
| 2003-01-10 | 86.39 |
| 2003-01-09 | 82.03 |
| 2003-01-08 | 77.67 |
| 2003-01-07 | 73.31 |
| 2003-01-06 | 75.49 |
| 2003-01-03 | 76.58 |
| 2003-01-02 | 71.13 |
| 2002-12-31 | 70.04 |
| 2002-12-30 | 70.04 |
| 2002-12-27 | 73.31 |
| 2002-12-24 | 77.67 |
| 2002-12-23 | 80.94 |
| 2002-12-20 | 75.49 |
| 2002-12-19 | 77.67 |
| 2002-12-18 | 80.94 |
| 2002-12-17 | 68.95 |
| 2002-12-16 | 66.77 |
| 2002-12-13 | 72.22 |
| 2002-12-12 | 75.49 |
| 2002-12-11 | 77.67 |
| 2002-12-10 | 78.76 |
| 2002-12-09 | 72.22 |
| 2002-12-06 | 85.30 |
| 2002-12-05 | 86.39 |
| 2002-12-04 | 85.30 |
| 2002-12-03 | 91.84 |
| 2002-12-02 | 86.39 |
| 2002-11-29 | 88.57 |
| 2002-11-28 | 87.48 |
| 2002-11-27 | 82.03 |
| 2002-11-26 | 82.03 |
| 2002-11-25 | 85.30 |
| 2002-11-22 | 94.02 |
| 2002-11-21 | 75.49 |
| 2002-11-20 | 43.88 |
| 2002-11-19 | 44.97 |
| 2002-11-18 | 44.97 |
| 2002-11-15 | 46.06 |
| 2002-11-14 | 43.88 |
| 2002-11-13 | 43.88 |
| 2002-11-12 | 38.43 |
| 2002-11-11 | 38.43 |
| 2002-11-08 | 41.70 |
| 2002-11-07 | 39.52 |
| 2002-11-06 | 37.34 |
| 2002-11-05 | 39.52 |
| 2002-11-04 | 41.70 |
| 2002-11-01 | 37.34 |
| 2002-10-31 | 35.16 |
| 2002-10-30 | 40.61 |
| 2002-10-29 | 41.70 |
| 2002-10-28 | 47.15 |
| 2002-10-25 | 48.24 |
| 2002-10-24 | 48.24 |
| 2002-10-23 | 41.70 |
| 2002-10-22 | 37.34 |
| 2002-10-21 | 39.52 |
| 2002-10-18 | 43.88 |
| 2002-10-17 | 42.79 |
| 2002-10-16 | 36.25 |
| 2002-10-15 | 36.25 |
| 2002-10-11 | 34.07 |
| 2002-10-10 | 34.61 |
| 2002-10-09 | 34.61 |
| 2002-10-08 | 33.55 |
| 2002-10-07 | 33.55 |
| 2002-10-04 | 34.61 |
| 2002-10-03 | 32.49 |
| 2002-10-02 | 34.61 |
| 2002-09-30 | 38.85 |
| 2002-09-27 | 38.85 |
| 2002-09-26 | 33.55 |
| 2002-09-25 | 32.49 |
| 2002-09-24 | 31.43 |
| 2002-09-23 | 28.25 |
| 2002-09-20 | 27.19 |
| 2002-09-19 | 31.43 |
| 2002-09-18 | 29.31 |
| 2002-09-17 | 35.67 |
| 2002-09-16 | 30.37 |
| 2002-09-13 | 33.55 |
| 2002-09-12 | 38.85 |
| 2002-09-11 | 34.61 |
| 2002-09-10 | 35.67 |
| 2002-09-09 | 32.49 |
| 2002-09-06 | 33.55 |
| 2002-09-05 | 35.67 |
| 2002-09-04 | 35.67 |
| 2002-09-03 | 33.55 |
| 2002-09-02 | 34.61 |
| 2002-08-30 | 36.73 |
| 2002-08-29 | 34.61 |
| 2002-08-28 | 34.61 |
| 2002-08-27 | 34.61 |
| 2002-08-26 | 36.73 |
| 2002-08-23 | 36.73 |
| 2002-08-22 | 38.85 |
| 2002-08-21 | 38.85 |
| 2002-08-20 | 34.61 |
| 2002-08-19 | 34.61 |
| 2002-08-16 | 34.61 |
| 2002-08-15 | 31.43 |
| 2002-08-14 | 28.25 |
| 2002-08-13 | 30.37 |
| 2002-08-12 | 27.19 |
| 2002-08-09 | 30.37 |
| 2002-08-08 | 28.25 |
| 2002-08-07 | 29.31 |
| 2002-08-06 | 28.25 |
| 2002-08-05 | 32.49 |
| 2002-08-02 | 36.73 |
| 2002-08-01 | 39.91 |
| 2002-07-31 | 39.91 |
| 2002-07-30 | 38.85 |
| 2002-07-29 | 33.55 |
| 2002-07-26 | 33.55 |
| 2002-07-25 | 37.79 |
| 2002-07-24 | 39.91 |
| 2002-07-23 | 43.09 |
| 2002-07-22 | 40.97 |
| 2002-07-19 | 47.33 |
| 2002-07-18 | 47.33 |
| 2002-07-17 | 47.33 |
| 2002-07-16 | 50.51 |
| 2002-07-15 | 54.75 |
| 2002-07-12 | 57.93 |
| 2002-07-11 | 58.99 |
| 2002-07-10 | 58.99 |
| 2002-07-09 | 61.11 |
| 2002-07-08 | 58.99 |
| 2002-07-05 | 58.99 |
| 2002-07-04 | 61.11 |
| 2002-07-03 | 57.93 |
| 2002-07-02 | 54.75 |
| 2002-06-28 | 51.57 |
| 2002-06-27 | 50.51 |
| 2002-06-26 | 48.39 |
| 2002-06-25 | 51.57 |
| 2002-06-24 | 52.63 |
| 2002-06-21 | 51.57 |
| 2002-06-20 | 51.57 |
| 2002-06-19 | 49.45 |
| 2002-06-18 | 56.87 |
| 2002-06-17 | 56.87 |
| 2002-06-14 | 56.87 |
| 2002-06-13 | 61.11 |
| 2002-06-12 | 56.87 |
| 2002-06-11 | 55.81 |
| 2002-06-10 | 56.87 |
| 2002-06-07 | 56.87 |
| 2002-06-06 | 56.87 |
| 2002-06-05 | 57.93 |
| 2002-06-04 | 49.45 |
| 2002-06-03 | 49.45 |
| 2002-05-31 | 46.27 |
| 2002-05-30 | 45.21 |
| 2002-05-29 | 55.81 |
| 2002-05-28 | 57.93 |
| 2002-05-27 | 60.05 |
| 2002-05-24 | 63.23 |
| 2002-05-23 | 61.11 |
| 2002-05-22 | 60.07 |
| 2002-05-21 | 62.15 |
| 2002-05-17 | 65.27 |
| 2002-05-16 | 61.11 |
| 2002-05-15 | 62.15 |
| 2002-05-14 | 62.15 |
| 2002-05-13 | 62.15 |
| 2002-05-10 | 64.23 |
| 2002-05-09 | 67.35 |
| 2002-05-08 | 66.31 |
| 2002-05-07 | 67.35 |
| 2002-05-06 | 65.27 |
| 2002-05-03 | 70.47 |
| 2002-05-02 | 69.43 |
| 2002-04-30 | 65.27 |
| 2002-04-29 | 63.19 |
| 2002-04-26 | 48.64 |
| 2002-04-25 | 43.44 |
| 2002-04-24 | 54.87 |
| 2002-04-23 | 62.15 |
| 2002-04-22 | 60.49 |
| 2002-04-19 | 58.58 |
| 2002-04-18 | 57.62 |
| 2002-04-17 | 49.98 |
| 2002-04-16 | 52.85 |
| 2002-04-15 | 54.76 |
| 2002-04-12 | 46.16 |
| 2002-04-11 | 42.34 |
| 2002-04-10 | 34.69 |
| 2002-04-09 | 33.74 |
| 2002-04-08 | 32.78 |
| 2002-04-04 | 18.46 |
| 2002-04-03 | 15.59 |
| 2002-04-02 | 16.54 |
| 2002-03-28 | 15.59 |
| 2002-03-27 | 16.54 |
| 2002-03-26 | 18.46 |
| 2002-03-25 | 19.41 |
| 2002-03-22 | 17.50 |
| 2002-03-21 | 15.59 |
| 2002-03-20 | 15.59 |
| 2002-03-19 | 13.68 |
| 2002-03-18 | 17.50 |
| 2002-03-15 | 18.46 |
| 2002-03-14 | 20.37 |
| 2002-03-13 | 22.28 |
| 2002-03-12 | 25.14 |
| 2002-03-11 | 23.23 |
| 2002-03-08 | 20.37 |
| 2002-03-07 | 23.23 |
| 2002-03-06 | 23.23 |
| 2002-03-05 | 26.10 |
| 2002-03-04 | 29.92 |
| 2002-03-01 | 28.96 |
| 2002-02-28 | 25.14 |
| 2002-02-27 | 21.32 |
| 2002-02-26 | 28.96 |
| 2002-02-25 | 28.01 |
| 2002-02-22 | 32.78 |
| 2002-02-21 | 32.78 |
| 2002-02-20 | 25.14 |
| 2002-02-19 | 17.50 |
| 2002-02-18 | 21.32 |
| 2002-02-15 | 14.63 |
| 2002-02-11 | 16.54 |
| 2002-02-08 | 6.99 |
| 2002-02-07 | 7.95 |
| 2002-02-06 | 9.86 |
| 2002-02-05 | 8.90 |
| 2002-02-04 | 7.95 |
| 2002-02-01 | 13.68 |
| 2002-01-31 | -10.20 |
| 2002-01-30 | -12.11 |
| 2002-01-29 | -9.25 |
| 2002-01-28 | -11.16 |
| 2002-01-25 | -12.11 |
| 2002-01-24 | -12.11 |
| 2002-01-23 | -11.16 |
| 2002-01-22 | -12.11 |
| 2002-01-21 | -10.20 |
| 2002-01-18 | -11.16 |
| 2002-01-17 | -11.16 |
| 2002-01-16 | -10.20 |
| 2002-01-15 | -8.29 |
| 2002-01-14 | -6.38 |
| 2002-01-11 | -6.38 |
| 2002-01-10 | -5.43 |
| 2002-01-09 | -5.43 |
| 2002-01-08 | -3.52 |
| 2002-01-07 | -1.61 |
| 2002-01-04 | -5.43 |
| 2002-01-03 | -5.43 |
| 2002-01-02 | -7.34 |
| 2001-12-31 | -8.29 |
| 2001-12-28 | -7.34 |
| 2001-12-27 | -8.29 |
| 2001-12-24 | -8.29 |
| 2001-12-21 | -9.25 |
| 2001-12-20 | -8.29 |
| 2001-12-19 | -8.29 |
| 2001-12-18 | -9.25 |
| 2001-12-17 | -9.25 |
| 2001-12-14 | -7.34 |
| 2001-12-13 | -8.29 |
| 2001-12-12 | -3.52 |
| 2001-12-11 | -4.47 |
| 2001-12-10 | -4.47 |
| 2001-12-07 | -3.52 |
| 2001-12-06 | -6.38 |
| 2001-12-05 | -4.47 |
| 2001-12-04 | -10.20 |
| 2001-12-03 | -11.16 |
| 2001-11-30 | -12.11 |
| 2001-11-29 | -14.02 |
| 2001-11-28 | -13.07 |
| 2001-11-27 | -10.20 |
| 2001-11-26 | -10.20 |
| 2001-11-23 | -8.29 |
| 2001-11-22 | -9.25 |
| 2001-11-21 | -10.20 |
| 2001-11-20 | -10.20 |
| 2001-11-19 | -8.29 |
| 2001-11-16 | -12.11 |
| 2001-11-15 | -14.02 |
| 2001-11-14 | -14.02 |
| 2001-11-13 | -15.94 |
| 2001-11-12 | -14.98 |
| 2001-11-09 | -15.94 |
| 2001-11-08 | -19.76 |
| 2001-11-07 | -21.67 |
| 2001-11-06 | -21.67 |
| 2001-11-05 | -21.67 |
| 2001-11-02 | -22.62 |
| 2001-11-01 | -22.62 |
| 2001-10-31 | -22.62 |
| 2001-10-30 | -23.58 |
| 2001-10-29 | -21.67 |
| 2001-10-26 | -21.67 |
| 2001-10-24 | -22.62 |
| 2001-10-23 | -21.67 |
| 2001-10-22 | -23.58 |
| 2001-10-19 | -23.58 |
| 2001-10-18 | -22.62 |
| 2001-10-17 | -19.76 |
| 2001-10-16 | -20.71 |
| 2001-10-15 | -21.67 |
| 2001-10-12 | -20.71 |
| 2001-10-11 | -18.80 |
| 2001-10-10 | -20.71 |
| 2001-10-09 | -20.71 |
| 2001-10-08 | -22.62 |
| 2001-10-05 | -20.71 |
| 2001-10-04 | -19.78 |
| 2001-10-03 | -24.44 |
| 2001-09-28 | -24.44 |
| 2001-09-27 | -24.44 |
| 2001-09-26 | -24.44 |
| 2001-09-25 | -25.38 |
| 2001-09-24 | -29.11 |
| 2001-09-21 | -29.11 |
| 2001-09-20 | -26.31 |
| 2001-09-19 | -25.38 |
| 2001-09-18 | -27.24 |
| 2001-09-17 | -26.31 |
| 2001-09-14 | -23.51 |
| 2001-09-13 | -21.64 |
| 2001-09-12 | -22.58 |
| 2001-09-11 | -14.18 |
| 2001-09-10 | -16.05 |
| 2001-09-07 | -16.05 |
| 2001-09-06 | -14.18 |
| 2001-09-05 | -13.25 |
| 2001-09-04 | -11.38 |
| 2001-09-03 | -13.25 |
| 2001-08-31 | -15.11 |
| 2001-08-30 | -12.32 |
| 2001-08-29 | -15.11 |
| 2001-08-28 | -12.32 |
| 2001-08-27 | -11.38 |
| 2001-08-24 | -10.45 |
| 2001-08-23 | -11.38 |
| 2001-08-22 | -12.32 |
| 2001-08-21 | -11.38 |
| 2001-08-20 | -12.32 |
| 2001-08-17 | -11.38 |
| 2001-08-16 | -10.45 |
| 2001-08-15 | -8.58 |
| 2001-08-14 | -11.38 |
| 2001-08-13 | -13.25 |
| 2001-08-10 | -13.25 |
| 2001-08-09 | -16.05 |
| 2001-08-08 | -12.32 |
| 2001-08-07 | -8.58 |
| 2001-08-06 | -5.79 |
| 2001-08-03 | -4.85 |
| 2001-08-02 | -4.85 |
| 2001-08-01 | -4.85 |
| 2001-07-31 | -3.92 |
| 2001-07-30 | -4.85 |
| 2001-07-27 | -4.85 |
| 2001-07-26 | -3.92 |
| 2001-07-24 | -3.92 |
| 2001-07-23 | -2.06 |
| 2001-07-20 | -3.92 |
| 2001-07-19 | -4.85 |
| 2001-07-18 | -5.79 |
| 2001-07-17 | -5.79 |
| 2001-07-16 | -2.99 |
| 2001-07-13 | -2.99 |
| 2001-07-12 | -2.06 |
| 2001-07-11 | -2.99 |
| 2001-07-10 | -2.99 |
| 2001-07-09 | -2.06 |
| 2001-07-05 | -0.19 |
| 2001-07-04 | 0.74 |
| 2001-07-03 | -0.19 |
| 2001-06-29 | -0.19 |
| 2001-06-28 | -2.99 |
| 2001-06-27 | -1.12 |
| 2001-06-26 | -2.99 |
| 2001-06-22 | -1.12 |
| 2001-06-21 | -2.06 |
| 2001-06-20 | -4.85 |
| 2001-06-19 | -2.99 |
| 2001-06-18 | -5.79 |
| 2001-06-15 | -3.92 |
| 2001-06-14 | -2.06 |
| 2001-06-13 | -2.99 |
| 2001-06-12 | 2.61 |
| 2001-06-11 | 7.27 |
| 2001-06-08 | 7.27 |
| 2001-06-07 | 5.41 |
| 2001-06-06 | 5.41 |
| 2001-06-05 | 7.27 |
| 2001-06-04 | 5.45 |
| 2001-06-01 | 4.55 |
| 2001-05-31 | 3.64 |
| 2001-05-30 | 3.64 |
| 2001-05-29 | 7.27 |
| 2001-05-28 | 7.27 |
| 2001-05-25 | 6.36 |
| 2001-05-24 | 8.18 |
| 2001-05-23 | 9.09 |
| 2001-05-22 | 5.45 |
| 2001-05-21 | 2.73 |
| 2001-05-18 | 2.73 |
| 2001-05-17 | 1.82 |
| 2001-05-16 | 1.82 |
| 2001-05-15 | 1.82 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | 1.82 |
| 2001-05-10 | 1.82 |
| 2001-05-09 | 0.00 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | -1.82 |
| 2001-05-03 | 1.82 |
| 2001-05-02 | 1.82 |
| 2001-04-27 | -1.82 |
| 2001-04-26 | -1.82 |
| 2001-04-25 | -2.73 |
| 2001-04-24 | -0.91 |
| 2001-04-23 | 0.00 |
| 2001-04-20 | 0.91 |
| 2001-04-19 | 3.64 |
| 2001-04-18 | -5.45 |
| 2001-04-17 | -7.27 |
| 2001-04-12 | -5.45 |
| 2001-04-11 | -1.82 |
| 2001-04-10 | -8.18 |
| 2001-04-09 | -9.09 |
| 2001-04-06 | -5.45 |
| 2001-04-04 | -5.45 |
| 2001-04-03 | -0.91 |
| 2001-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy