Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2026-02-06 | 7,529.08 |
| 2026-02-05 | 7,735.46 |
| 2026-02-04 | 7,508.44 |
| 2026-02-03 | 8,609.12 |
| 2026-02-02 | 8,519.69 |
| 2026-01-30 | 8,808.62 |
| 2026-01-29 | 9,551.58 |
| 2026-01-28 | 9,654.76 |
| 2026-01-27 | 9,420.87 |
| 2026-01-26 | 9,475.90 |
| 2026-01-23 | 9,744.19 |
| 2026-01-22 | 9,888.66 |
| 2026-01-21 | 9,641.01 |
| 2026-01-20 | 9,668.52 |
| 2026-01-19 | 9,868.02 |
| 2026-01-16 | 10,308.29 |
| 2026-01-15 | 10,445.88 |
| 2026-01-14 | 11,374.57 |
| 2026-01-13 | 11,168.20 |
| 2026-01-12 | 11,065.01 |
| 2026-01-09 | 9,854.26 |
| 2026-01-08 | 9,565.33 |
| 2026-01-07 | 9,565.33 |
| 2026-01-06 | 9,668.52 |
| 2026-01-05 | 9,413.99 |
| 2026-01-02 | 9,634.13 |
| 2025-12-31 | 9,042.51 |
| 2025-12-30 | 9,056.27 |
| 2025-12-29 | 8,973.72 |
| 2025-12-24 | 9,083.79 |
| 2025-12-23 | 9,159.46 |
| 2025-12-22 | 9,145.70 |
| 2025-12-19 | 9,345.20 |
| 2025-12-18 | 9,310.80 |
| 2025-12-17 | 9,482.78 |
| 2025-12-16 | 9,297.04 |
| 2025-12-15 | 9,111.30 |
| 2025-12-12 | 8,994.36 |
| 2025-12-11 | 9,221.37 |
| 2025-12-10 | 9,510.30 |
| 2025-12-09 | 9,303.92 |
| 2025-12-08 | 9,145.70 |
| 2025-12-05 | 9,441.51 |
| 2025-12-04 | 9,125.06 |
| 2025-12-03 | 8,953.08 |
| 2025-12-02 | 9,379.59 |
| 2025-12-01 | 9,641.01 |
| 2025-11-28 | 9,613.49 |
| 2025-11-27 | 9,716.68 |
| 2025-11-26 | 9,716.68 |
| 2025-11-25 | 9,744.19 |
| 2025-11-24 | 9,785.47 |
| 2025-11-21 | 9,393.35 |
| 2025-11-20 | 9,627.25 |
| 2025-11-19 | 9,702.92 |
| 2025-11-18 | 9,957.45 |
| 2025-11-17 | 10,136.31 |
| 2025-11-14 | 10,005.61 |
| 2025-11-13 | 10,163.83 |
| 2025-11-12 | 10,370.21 |
| 2025-11-11 | 10,342.69 |
| 2025-11-10 | 10,170.71 |
| 2025-11-07 | 9,957.45 |
| 2025-11-06 | 10,342.69 |
| 2025-11-05 | 10,143.19 |
| 2025-11-04 | 10,095.04 |
| 2025-11-03 | 10,294.53 |
| 2025-10-31 | 9,984.97 |
| 2025-10-30 | 9,854.26 |
| 2025-10-28 | 10,005.61 |
| 2025-10-27 | 9,826.75 |
| 2025-10-24 | 10,088.16 |
| 2025-10-23 | 10,053.76 |
| 2025-10-22 | 10,115.67 |
| 2025-10-21 | 10,156.95 |
| 2025-10-20 | 10,046.88 |
| 2025-10-17 | 9,874.90 |
| 2025-10-16 | 10,432.12 |
| 2025-10-15 | 10,666.01 |
| 2025-10-14 | 10,363.33 |
| 2025-10-13 | 11,333.30 |
| 2025-10-10 | 11,120.04 |
| 2025-10-09 | 11,656.62 |
| 2025-10-08 | 11,670.38 |
| 2025-10-06 | 11,931.79 |
| 2025-10-03 | 11,869.88 |
| 2025-10-02 | 11,924.91 |
| 2025-09-30 | 11,952.43 |
| 2025-09-29 | 11,649.74 |
| 2025-09-26 | 11,106.28 |
| 2025-09-25 | 11,869.88 |
| 2025-09-24 | 11,691.02 |
| 2025-09-23 | 10,989.34 |
| 2025-09-22 | 11,443.37 |
| 2025-09-19 | 11,312.66 |
| 2025-09-18 | 11,512.16 |
| 2025-09-17 | 11,519.04 |
| 2025-09-16 | 11,099.41 |
| 2025-09-15 | 11,092.53 |
| 2025-09-12 | 11,505.28 |
| 2025-09-11 | 11,147.56 |
| 2025-09-10 | 10,968.70 |
| 2025-09-09 | 10,638.50 |
| 2025-09-08 | 10,432.12 |
| 2025-09-05 | 10,528.43 |
| 2025-09-04 | 10,218.86 |
| 2025-09-03 | 10,569.70 |
| 2025-09-02 | 10,590.34 |
| 2025-09-01 | 11,030.61 |
| 2025-08-29 | 11,113.16 |
| 2025-08-28 | 11,236.99 |
| 2025-08-27 | 11,298.90 |
| 2025-08-26 | 11,381.45 |
| 2025-08-25 | 11,230.11 |
| 2025-08-22 | 11,003.10 |
| 2025-08-21 | 10,610.98 |
| 2025-08-20 | 10,638.50 |
| 2025-08-19 | 10,858.63 |
| 2025-08-18 | 11,058.13 |
| 2025-08-15 | 10,879.27 |
| 2025-08-14 | 10,707.29 |
| 2025-08-13 | 10,762.32 |
| 2025-08-12 | 10,906.79 |
| 2025-08-11 | 11,918.03 |
| 2025-08-08 | 12,248.24 |
| 2025-08-07 | 12,771.06 |
| 2025-08-06 | 12,640.36 |
| 2025-08-05 | 12,688.51 |
| 2025-08-04 | 12,846.73 |
| 2025-08-01 | 12,268.88 |
| 2025-07-31 | 12,489.01 |
| 2025-07-30 | 11,415.85 |
| 2025-07-29 | 11,801.09 |
| 2025-07-28 | 11,567.19 |
| 2025-07-25 | 11,649.74 |
| 2025-07-24 | 11,525.92 |
| 2025-07-23 | 11,319.54 |
| 2025-07-22 | 10,796.72 |
| 2025-07-21 | 11,292.02 |
| 2025-07-18 | 11,264.51 |
| 2025-07-17 | 10,494.03 |
| 2025-07-16 | 10,466.51 |
| 2025-07-15 | 11,278.27 |
| 2025-07-14 | 10,590.34 |
| 2025-07-11 | 10,411.48 |
| 2025-07-10 | 10,507.79 |
| 2025-07-09 | 10,218.86 |
| 2025-07-08 | 10,122.55 |
| 2025-07-07 | 10,108.79 |
| 2025-07-04 | 10,480.27 |
| 2025-07-03 | 10,576.58 |
| 2025-07-02 | 10,301.41 |
| 2025-06-30 | 10,521.55 |
| 2025-06-27 | 10,466.51 |
| 2025-06-26 | 10,590.34 |
| 2025-06-25 | 10,246.38 |
| 2025-06-24 | 10,218.86 |
| 2025-06-23 | 9,641.01 |
| 2025-06-20 | 9,352.08 |
| 2025-06-19 | 9,489.66 |
| 2025-06-18 | 9,792.35 |
| 2025-06-17 | 9,682.28 |
| 2025-06-16 | 9,806.11 |
| 2025-06-13 | 9,641.01 |
| 2025-06-12 | 9,668.52 |
| 2025-06-11 | 9,517.18 |
| 2025-06-10 | 9,489.66 |
| 2025-06-09 | 9,806.11 |
| 2025-06-06 | 8,760.46 |
| 2025-06-05 | 8,787.98 |
| 2025-06-04 | 8,347.71 |
| 2025-06-03 | 8,306.43 |
| 2025-06-02 | 8,196.37 |
| 2025-05-30 | 8,361.47 |
| 2025-05-29 | 8,719.19 |
| 2025-05-28 | 8,306.43 |
| 2025-05-27 | 8,306.43 |
| 2025-05-26 | 8,292.67 |
| 2025-05-23 | 8,471.53 |
| 2025-05-22 | 8,609.12 |
| 2025-05-21 | 8,719.19 |
| 2025-05-20 | 8,898.05 |
| 2025-05-19 | 9,021.87 |
| 2025-05-16 | 9,200.73 |
| 2025-05-15 | 9,145.70 |
| 2025-05-14 | 9,269.53 |
| 2025-05-13 | 9,379.59 |
| 2025-05-12 | 9,641.01 |
| 2025-05-09 | 9,008.12 |
| 2025-05-08 | 9,090.67 |
| 2025-05-07 | 9,173.22 |
| 2025-05-06 | 9,558.45 |
| 2025-05-02 | 9,407.11 |
| 2025-04-30 | 8,966.84 |
| 2025-04-29 | 8,388.98 |
| 2025-04-28 | 8,182.61 |
| 2025-04-25 | 8,017.50 |
| 2025-04-24 | 8,237.64 |
| 2025-04-23 | 8,196.37 |
| 2025-04-22 | 8,113.81 |
| 2025-04-17 | 8,017.50 |
| 2025-04-16 | 7,701.06 |
| 2025-04-15 | 8,361.47 |
| 2025-04-14 | 8,388.98 |
| 2025-04-11 | 8,416.50 |
| 2025-04-10 | 8,251.40 |
| 2025-04-09 | 7,632.27 |
| 2025-04-08 | 7,425.89 |
| 2025-04-07 | 7,068.17 |
| 2025-04-03 | 8,994.36 |
| 2025-04-02 | 9,159.46 |
| 2025-04-01 | 8,856.77 |
| 2025-03-31 | 8,953.08 |
| 2025-03-28 | 8,925.56 |
| 2025-03-27 | 9,008.12 |
| 2025-03-26 | 8,980.60 |
| 2025-03-25 | 8,567.84 |
| 2025-03-24 | 8,980.60 |
| 2025-03-21 | 9,145.70 |
| 2025-03-20 | 9,709.80 |
| 2025-03-19 | 10,604.10 |
| 2025-03-18 | 10,741.68 |
| 2025-03-17 | 10,315.17 |
| 2025-03-14 | 10,617.86 |
| 2025-03-13 | 10,356.45 |
| 2025-03-12 | 10,631.62 |
| 2025-03-11 | 11,044.37 |
| 2025-03-10 | 10,769.20 |
| 2025-03-07 | 11,635.99 |
| 2025-03-06 | 11,622.23 |
| 2025-03-05 | 9,599.73 |
| 2025-03-04 | 9,242.01 |
| 2025-03-03 | 8,939.32 |
| 2025-02-28 | 8,664.15 |
| 2025-02-27 | 9,063.15 |
| 2025-02-26 | 9,462.15 |
| 2025-02-25 | 9,255.77 |
| 2025-02-24 | 9,365.84 |
| 2025-02-21 | 9,916.18 |
| 2025-02-20 | 9,131.94 |
| 2025-02-19 | 9,833.62 |
| 2025-02-18 | 9,737.32 |
| 2025-02-17 | 10,246.38 |
| 2025-02-14 | 10,218.86 |
| 2025-02-13 | 9,572.21 |
| 2025-02-12 | 9,682.28 |
| 2025-02-11 | 9,021.87 |
| 2025-02-10 | 8,691.67 |
| 2025-02-07 | 8,416.50 |
| 2025-02-06 | 7,315.82 |
| 2025-02-05 | 7,522.20 |
| 2025-02-04 | 7,467.17 |
| 2025-02-03 | 7,192.00 |
| 2025-01-28 | 6,971.86 |
| 2025-01-27 | 6,724.21 |
| 2025-01-24 | 6,710.45 |
| 2025-01-23 | 6,139.47 |
| 2025-01-22 | 6,153.23 |
| 2025-01-21 | 6,201.38 |
| 2025-01-20 | 6,015.65 |
| 2025-01-17 | 5,919.34 |
| 2025-01-16 | 5,781.75 |
| 2025-01-15 | 5,685.44 |
| 2025-01-14 | 5,678.56 |
| 2025-01-13 | 5,382.76 |
| 2025-01-10 | 5,341.48 |
| 2025-01-09 | 5,403.39 |
| 2025-01-08 | 5,293.33 |
| 2025-01-07 | 5,472.19 |
| 2025-01-06 | 5,355.24 |
| 2025-01-03 | 5,424.03 |
| 2025-01-02 | 5,472.19 |
| 2024-12-31 | 5,767.99 |
| 2024-12-30 | 5,981.25 |
| 2024-12-27 | 5,960.61 |
| 2024-12-24 | 6,132.59 |
| 2024-12-23 | 6,056.92 |
| 2024-12-20 | 6,111.95 |
| 2024-12-19 | 6,153.23 |
| 2024-12-18 | 6,180.75 |
| 2024-12-17 | 6,077.56 |
| 2024-12-16 | 6,111.95 |
| 2024-12-13 | 6,304.57 |
| 2024-12-12 | 6,352.73 |
| 2024-12-11 | 6,490.31 |
| 2024-12-10 | 6,607.26 |
| 2024-12-09 | 7,150.72 |
| 2024-12-06 | 6,772.36 |
| 2024-12-05 | 6,166.99 |
| 2024-12-04 | 6,077.56 |
| 2024-12-03 | 5,919.34 |
| 2024-12-02 | 5,939.97 |
| 2024-11-29 | 5,926.22 |
| 2024-11-28 | 5,685.44 |
| 2024-11-27 | 5,960.61 |
| 2024-11-26 | 5,534.10 |
| 2024-11-25 | 5,699.20 |
| 2024-11-22 | 5,933.09 |
| 2024-11-21 | 6,387.12 |
| 2024-11-20 | 6,125.71 |
| 2024-11-19 | 5,623.53 |
| 2024-11-18 | 5,609.77 |
| 2024-11-15 | 5,802.39 |
| 2024-11-14 | 5,781.75 |
| 2024-11-13 | 5,795.51 |
| 2024-11-12 | 5,575.37 |
| 2024-11-11 | 6,029.40 |
| 2024-11-08 | 5,816.15 |
| 2024-11-07 | 6,015.65 |
| 2024-11-06 | 5,871.18 |
| 2024-11-05 | 5,774.87 |
| 2024-11-04 | 5,417.15 |
| 2024-11-01 | 5,437.79 |
| 2024-10-31 | 5,492.82 |
| 2024-10-30 | 5,534.10 |
| 2024-10-29 | 5,685.44 |
| 2024-10-28 | 5,637.29 |
| 2024-10-25 | 5,513.46 |
| 2024-10-24 | 5,506.58 |
| 2024-10-23 | 5,912.46 |
| 2024-10-22 | 6,001.89 |
| 2024-10-21 | 6,043.16 |
| 2024-10-18 | 6,194.51 |
| 2024-10-17 | 5,843.66 |
| 2024-10-16 | 5,651.05 |
| 2024-10-15 | 5,699.20 |
| 2024-10-14 | 6,056.92 |
| 2024-10-10 | 6,318.33 |
| 2024-10-09 | 6,407.76 |
| 2024-10-08 | 6,366.49 |
| 2024-10-07 | 7,632.27 |
| 2024-10-04 | 7,398.37 |
| 2024-10-03 | 6,538.47 |
| 2024-10-02 | 6,944.34 |
| 2024-09-30 | 6,091.32 |
| 2024-09-27 | 5,479.06 |
| 2024-09-26 | 4,880.57 |
| 2024-09-25 | 4,433.42 |
| 2024-09-24 | 4,405.90 |
| 2024-09-23 | 4,000.03 |
| 2024-09-20 | 4,061.94 |
| 2024-09-19 | 3,848.68 |
| 2024-09-17 | 3,642.31 |
| 2024-09-16 | 3,628.55 |
| 2024-09-13 | 3,821.17 |
| 2024-09-12 | 3,931.24 |
| 2024-09-11 | 4,027.54 |
| 2024-09-10 | 3,993.15 |
| 2024-09-09 | 4,096.34 |
| 2024-09-05 | 4,178.89 |
| 2024-09-04 | 4,110.10 |
| 2024-09-03 | 4,110.10 |
| 2024-09-02 | 4,048.18 |
| 2024-08-30 | 4,144.49 |
| 2024-08-29 | 4,123.85 |
| 2024-08-28 | 3,965.63 |
| 2024-08-27 | 4,116.98 |
| 2024-08-26 | 4,096.34 |
| 2024-08-23 | 3,944.99 |
| 2024-08-22 | 3,828.05 |
| 2024-08-21 | 3,800.53 |
| 2024-08-20 | 3,862.44 |
| 2024-08-19 | 3,965.63 |
| 2024-08-16 | 3,917.48 |
| 2024-08-15 | 3,724.86 |
| 2024-08-14 | 3,773.01 |
| 2024-08-13 | 3,876.20 |
| 2024-08-12 | 3,883.08 |
| 2024-08-09 | 3,814.29 |
| 2024-08-08 | 3,883.08 |
| 2024-08-07 | 3,986.27 |
| 2024-08-06 | 3,965.63 |
| 2024-08-05 | 3,931.24 |
| 2024-08-02 | 3,972.51 |
| 2024-08-01 | 4,061.94 |
| 2024-07-31 | 4,213.28 |
| 2024-07-30 | 3,793.65 |
| 2024-07-29 | 3,931.24 |
| 2024-07-26 | 4,013.79 |
| 2024-07-25 | 3,965.63 |
| 2024-07-24 | 4,055.06 |
| 2024-07-23 | 4,061.94 |
| 2024-07-22 | 4,172.01 |
| 2024-07-19 | 4,165.13 |
| 2024-07-18 | 4,165.13 |
| 2024-07-17 | 4,268.32 |
| 2024-07-16 | 4,282.08 |
| 2024-07-15 | 4,536.61 |
| 2024-07-12 | 5,197.02 |
| 2024-07-11 | 5,197.02 |
| 2024-07-10 | 5,231.41 |
| 2024-07-09 | 5,183.26 |
| 2024-07-08 | 4,997.52 |
| 2024-07-05 | 5,018.16 |
| 2024-07-04 | 5,086.95 |
| 2024-07-03 | 5,093.83 |
| 2024-07-02 | 4,921.85 |
| 2024-06-28 | 4,935.60 |
| 2024-06-27 | 4,928.73 |
| 2024-06-26 | 5,045.67 |
| 2024-06-25 | 5,031.91 |
| 2024-06-24 | 5,052.55 |
| 2024-06-21 | 5,038.79 |
| 2024-06-20 | 5,100.71 |
| 2024-06-19 | 5,327.72 |
| 2024-06-18 | 5,300.20 |
| 2024-06-17 | 5,293.33 |
| 2024-06-14 | 5,540.98 |
| 2024-06-13 | 5,355.24 |
| 2024-06-12 | 5,375.88 |
| 2024-06-11 | 5,403.39 |
| 2024-06-07 | 5,348.36 |
| 2024-06-06 | 5,589.13 |
| 2024-06-05 | 5,506.58 |
| 2024-06-04 | 5,355.24 |
| 2024-06-03 | 5,293.33 |
| 2024-05-31 | 5,403.39 |
| 2024-05-30 | 5,568.49 |
| 2024-05-29 | 5,472.19 |
| 2024-05-28 | 5,596.01 |
| 2024-05-27 | 5,651.05 |
| 2024-05-24 | 5,540.98 |
| 2024-05-23 | 5,795.51 |
| 2024-05-22 | 5,974.37 |
| 2024-05-21 | 5,912.46 |
| 2024-05-20 | 6,235.78 |
| 2024-05-17 | 6,208.26 |
| 2024-05-16 | 6,084.44 |
| 2024-05-14 | 6,201.38 |
| 2024-05-13 | 6,380.25 |
| 2024-05-10 | 6,380.25 |
| 2024-05-09 | 6,290.82 |
| 2024-05-08 | 5,974.37 |
| 2024-05-07 | 6,235.78 |
| 2024-05-06 | 6,338.97 |
| 2024-05-03 | 6,194.51 |
| 2024-05-02 | 6,311.45 |
| 2024-04-30 | 5,651.05 |
| 2024-04-29 | 5,726.72 |
| 2024-04-26 | 5,657.92 |
| 2024-04-25 | 5,313.96 |
| 2024-04-24 | 5,479.06 |
| 2024-04-23 | 5,093.83 |
| 2024-04-22 | 5,045.67 |
| 2024-04-19 | 4,908.09 |
| 2024-04-18 | 5,210.77 |
| 2024-04-17 | 5,272.69 |
| 2024-04-16 | 5,334.60 |
| 2024-04-15 | 5,589.13 |
| 2024-04-12 | 5,568.49 |
| 2024-04-11 | 5,644.17 |
| 2024-04-10 | 5,809.27 |
| 2024-04-09 | 5,974.37 |
| 2024-04-08 | 5,836.79 |
| 2024-04-05 | 5,878.06 |
| 2024-04-03 | 6,015.65 |
| 2024-04-02 | 6,173.87 |
| 2024-03-28 | 5,974.37 |
| 2024-03-27 | 6,029.40 |
| 2024-03-26 | 6,043.16 |
| 2024-03-25 | 6,194.51 |
| 2024-03-22 | 6,366.49 |
| 2024-03-21 | 6,648.54 |
| 2024-03-20 | 6,504.07 |
| 2024-03-19 | 6,311.45 |
| 2024-03-18 | 6,166.99 |
| 2024-03-15 | 6,194.51 |
| 2024-03-14 | 6,070.68 |
| 2024-03-13 | 6,311.45 |
| 2024-03-12 | 6,132.59 |
| 2024-03-11 | 5,823.03 |
| 2024-03-08 | 5,609.77 |
| 2024-03-07 | 5,527.22 |
| 2024-03-06 | 5,671.68 |
| 2024-03-05 | 5,389.63 |
| 2024-03-04 | 5,602.89 |
| 2024-03-01 | 5,651.05 |
| 2024-02-29 | 5,719.84 |
| 2024-02-28 | 5,561.62 |
| 2024-02-27 | 5,609.77 |
| 2024-02-26 | 5,540.98 |
| 2024-02-23 | 5,451.55 |
| 2024-02-22 | 5,403.39 |
| 2024-02-21 | 5,540.98 |
| 2024-02-20 | 5,293.33 |
| 2024-02-19 | 5,369.00 |
| 2024-02-16 | 5,492.82 |
| 2024-02-15 | 5,162.62 |
| 2024-02-14 | 5,183.26 |
| 2024-02-09 | 5,203.90 |
| 2024-02-08 | 5,341.48 |
| 2024-02-07 | 5,341.48 |
| 2024-02-06 | 5,458.43 |
| 2024-02-05 | 4,997.52 |
| 2024-02-02 | 5,148.86 |
| 2024-02-01 | 5,327.72 |
| 2024-01-31 | 5,080.07 |
| 2024-01-30 | 5,451.55 |
| 2024-01-29 | 5,809.27 |
| 2024-01-26 | 5,988.13 |
| 2024-01-25 | 6,249.54 |
| 2024-01-24 | 6,407.76 |
| 2024-01-23 | 6,139.47 |
| 2024-01-22 | 5,795.51 |
| 2024-01-19 | 6,387.12 |
| 2024-01-18 | 6,380.25 |
| 2024-01-17 | 6,641.66 |
| 2024-01-16 | 7,164.48 |
| 2024-01-15 | 7,384.61 |
| 2024-01-12 | 7,315.82 |
| 2024-01-11 | 7,205.75 |
| 2024-01-10 | 6,793.00 |
| 2024-01-09 | 6,779.24 |
| 2024-01-08 | 6,848.03 |
| 2024-01-05 | 7,068.17 |
| 2024-01-04 | 7,384.61 |
| 2024-01-03 | 7,535.96 |
| 2024-01-02 | 7,769.85 |
| 2023-12-29 | 7,728.58 |
| 2023-12-28 | 7,604.75 |
| 2023-12-27 | 7,068.17 |
| 2023-12-22 | 7,315.82 |
| 2023-12-21 | 7,274.55 |
| 2023-12-20 | 7,068.17 |
| 2023-12-19 | 6,861.79 |
| 2023-12-18 | 6,930.58 |
| 2023-12-15 | 7,274.55 |
| 2023-12-14 | 7,315.82 |
| 2023-12-13 | 7,219.51 |
| 2023-12-12 | 7,535.96 |
| 2023-12-11 | 7,618.51 |
| 2023-12-08 | 7,040.65 |
| 2023-12-07 | 7,150.72 |
| 2023-12-06 | 7,123.20 |
| 2023-12-05 | 6,861.79 |
| 2023-12-04 | 7,136.96 |
| 2023-12-01 | 7,370.86 |
| 2023-11-30 | 7,370.86 |
| 2023-11-29 | 7,948.71 |
| 2023-11-28 | 7,989.99 |
| 2023-11-27 | 8,113.81 |
| 2023-11-24 | 8,045.02 |
| 2023-11-23 | 8,237.64 |
| 2023-11-22 | 8,031.26 |
| 2023-11-21 | 8,168.85 |
| 2023-11-20 | 8,251.40 |
| 2023-11-17 | 7,838.64 |
| 2023-11-16 | 8,237.64 |
| 2023-11-15 | 8,388.98 |
| 2023-11-14 | 8,168.85 |
| 2023-11-13 | 8,292.67 |
| 2023-11-10 | 7,838.64 |
| 2023-11-09 | 8,141.33 |
| 2023-11-08 | 8,361.47 |
| 2023-11-07 | 8,100.06 |
| 2023-11-06 | 8,155.09 |
| 2023-11-03 | 7,425.89 |
| 2023-11-02 | 7,054.41 |
| 2023-11-01 | 7,109.44 |
| 2023-10-31 | 7,040.65 |
| 2023-10-30 | 7,192.00 |
| 2023-10-27 | 7,054.41 |
| 2023-10-26 | 6,944.34 |
| 2023-10-25 | 7,054.41 |
| 2023-10-24 | 6,793.00 |
| 2023-10-20 | 6,669.17 |
| 2023-10-19 | 6,779.24 |
| 2023-10-18 | 6,848.03 |
| 2023-10-17 | 6,930.58 |
| 2023-10-16 | 6,971.86 |
| 2023-10-13 | 7,054.41 |
| 2023-10-12 | 7,123.20 |
| 2023-10-11 | 6,737.97 |
| 2023-10-10 | 6,380.25 |
| 2023-10-09 | 6,139.47 |
| 2023-10-06 | 6,125.71 |
| 2023-10-05 | 5,995.01 |
| 2023-10-04 | 6,036.28 |
| 2023-10-03 | 6,387.12 |
| 2023-09-29 | 6,531.59 |
| 2023-09-28 | 6,380.25 |
| 2023-09-27 | 6,504.07 |
| 2023-09-26 | 6,517.83 |
| 2023-09-25 | 6,641.66 |
| 2023-09-22 | 6,848.03 |
| 2023-09-21 | 6,724.21 |
| 2023-09-20 | 6,820.52 |
| 2023-09-19 | 7,068.17 |
| 2023-09-18 | 7,095.69 |
| 2023-09-15 | 7,288.31 |
| 2023-09-14 | 7,370.86 |
| 2023-09-13 | 7,439.65 |
| 2023-09-12 | 7,632.27 |
| 2023-09-11 | 7,811.13 |
| 2023-09-07 | 7,714.82 |
| 2023-09-06 | 8,003.75 |
| 2023-09-05 | 8,045.02 |
| 2023-09-04 | 8,210.12 |
| 2023-08-31 | 8,237.64 |
| 2023-08-30 | 8,567.84 |
| 2023-08-29 | 8,719.19 |
| 2023-08-28 | 8,512.81 |
| 2023-08-25 | 8,402.74 |
| 2023-08-24 | 8,650.40 |
| 2023-08-23 | 8,072.54 |
| 2023-08-22 | 7,962.47 |
| 2023-08-21 | 7,838.64 |
| 2023-08-18 | 8,430.26 |
| 2023-08-17 | 8,870.53 |
| 2023-08-16 | 8,650.40 |
| 2023-08-15 | 8,898.05 |
| 2023-08-14 | 8,884.29 |
| 2023-08-11 | 8,732.95 |
| 2023-08-10 | 9,118.18 |
| 2023-08-09 | 9,310.80 |
| 2023-08-08 | 9,145.70 |
| 2023-08-07 | 9,448.39 |
| 2023-08-04 | 9,407.11 |
| 2023-08-03 | 9,242.01 |
| 2023-08-02 | 8,732.95 |
| 2023-08-01 | 8,994.36 |
| 2023-07-31 | 9,228.25 |
| 2023-07-28 | 8,953.08 |
| 2023-07-27 | 8,141.33 |
| 2023-07-26 | 8,141.33 |
| 2023-07-25 | 7,879.92 |
| 2023-07-24 | 7,343.34 |
| 2023-07-21 | 7,425.89 |
| 2023-07-20 | 7,549.72 |
| 2023-07-19 | 7,866.16 |
| 2023-07-18 | 7,742.33 |
| 2023-07-14 | 7,907.44 |
| 2023-07-13 | 7,838.64 |
| 2023-07-12 | 7,425.89 |
| 2023-07-11 | 7,205.75 |
| 2023-07-10 | 7,233.27 |
| 2023-07-07 | 7,123.20 |
| 2023-07-06 | 7,219.51 |
| 2023-07-05 | 7,370.86 |
| 2023-07-04 | 7,467.17 |
| 2023-07-03 | 7,480.92 |
| 2023-06-30 | 7,109.44 |
| 2023-06-29 | 7,164.48 |
| 2023-06-28 | 7,398.37 |
| 2023-06-27 | 7,178.24 |
| 2023-06-26 | 7,081.93 |
| 2023-06-23 | 6,999.38 |
| 2023-06-21 | 7,136.96 |
| 2023-06-20 | 7,535.96 |
| 2023-06-19 | 8,017.50 |
| 2023-06-16 | 8,155.09 |
| 2023-06-15 | 7,921.20 |
| 2023-06-14 | 7,769.85 |
| 2023-06-13 | 7,811.13 |
| 2023-06-12 | 7,467.17 |
| 2023-06-09 | 7,467.17 |
| 2023-06-08 | 7,494.68 |
| 2023-06-07 | 7,797.37 |
| 2023-06-06 | 7,618.51 |
| 2023-06-05 | 7,783.61 |
| 2023-06-02 | 7,714.82 |
| 2023-06-01 | 7,205.75 |
| 2023-05-31 | 7,054.41 |
| 2023-05-30 | 7,164.48 |
| 2023-05-29 | 7,357.10 |
| 2023-05-25 | 7,577.23 |
| 2023-05-24 | 7,701.06 |
| 2023-05-23 | 7,742.33 |
| 2023-05-22 | 7,866.16 |
| 2023-05-19 | 7,742.33 |
| 2023-05-18 | 7,921.20 |
| 2023-05-17 | 7,632.27 |
| 2023-05-16 | 7,852.40 |
| 2023-05-15 | 7,893.68 |
| 2023-05-12 | 7,811.13 |
| 2023-05-11 | 7,907.44 |
| 2023-05-10 | 7,879.92 |
| 2023-05-09 | 7,811.13 |
| 2023-05-08 | 7,879.92 |
| 2023-05-05 | 7,934.95 |
| 2023-05-04 | 7,852.40 |
| 2023-05-03 | 7,769.85 |
| 2023-05-02 | 7,934.95 |
| 2023-04-28 | 8,155.09 |
| 2023-04-27 | 8,155.09 |
| 2023-04-26 | 8,210.12 |
| 2023-04-25 | 7,756.09 |
| 2023-04-24 | 7,976.23 |
| 2023-04-21 | 8,320.19 |
| 2023-04-20 | 8,347.71 |
| 2023-04-19 | 8,595.36 |
| 2023-04-18 | 9,008.12 |
| 2023-04-17 | 9,228.25 |
| 2023-04-14 | 9,131.94 |
| 2023-04-13 | 8,980.60 |
| 2023-04-12 | 8,939.32 |
| 2023-04-11 | 9,131.94 |
| 2023-04-06 | 9,145.70 |
| 2023-04-04 | 9,118.18 |
| 2023-04-03 | 9,434.63 |
| 2023-03-31 | 8,650.40 |
| 2023-03-30 | 8,691.67 |
| 2023-03-29 | 8,856.77 |
| 2023-03-28 | 8,705.43 |
| 2023-03-27 | 8,774.22 |
| 2023-03-24 | 9,297.04 |
| 2023-03-23 | 9,021.87 |
| 2023-03-22 | 9,517.18 |
| 2023-03-21 | 9,902.42 |
| 2023-03-20 | 9,008.12 |
| 2023-03-17 | 11,113.16 |
| 2023-03-16 | 10,218.86 |
| 2023-03-15 | 10,507.79 |
| 2023-03-14 | 10,549.07 |
| 2023-03-13 | 10,163.83 |
| 2023-03-10 | 9,613.49 |
| 2023-03-09 | 9,929.93 |
| 2023-03-08 | 10,287.65 |
| 2023-03-07 | 10,425.24 |
| 2023-03-06 | 10,521.55 |
| 2023-03-03 | 11,126.92 |
| 2023-03-02 | 11,195.71 |
| 2023-03-01 | 11,030.61 |
| 2023-02-28 | 9,957.45 |
| 2023-02-27 | 10,260.14 |
| 2023-02-24 | 10,755.44 |
| 2023-02-23 | 10,755.44 |
| 2023-02-22 | 10,425.24 |
| 2023-02-21 | 10,521.55 |
| 2023-02-20 | 10,920.54 |
| 2023-02-17 | 10,865.51 |
| 2023-02-16 | 11,484.64 |
| 2023-02-15 | 11,374.57 |
| 2023-02-14 | 11,236.99 |
| 2023-02-13 | 11,374.57 |
| 2023-02-10 | 11,594.71 |
| 2023-02-09 | 12,640.36 |
| 2023-02-08 | 12,117.53 |
| 2023-02-07 | 12,392.70 |
| 2023-02-06 | 12,420.22 |
| 2023-02-03 | 12,764.18 |
| 2023-02-02 | 12,406.46 |
| 2023-02-01 | 12,145.05 |
| 2023-01-31 | 11,649.74 |
| 2023-01-30 | 11,746.05 |
| 2023-01-27 | 12,654.11 |
| 2023-01-26 | 12,323.91 |
| 2023-01-20 | 12,048.74 |
| 2023-01-19 | 11,746.05 |
| 2023-01-18 | 11,911.15 |
| 2023-01-17 | 11,415.85 |
| 2023-01-16 | 11,347.06 |
| 2023-01-13 | 11,897.40 |
| 2023-01-12 | 11,305.78 |
| 2023-01-11 | 11,594.71 |
| 2023-01-10 | 11,553.44 |
| 2023-01-09 | 12,048.74 |
| 2023-01-06 | 11,869.88 |
| 2023-01-05 | 12,365.19 |
| 2023-01-04 | 12,874.25 |
| 2023-01-03 | 12,365.19 |
| 2022-12-30 | 11,415.85 |
| 2022-12-29 | 11,360.82 |
| 2022-12-28 | 11,553.44 |
| 2022-12-23 | 11,113.16 |
| 2022-12-22 | 11,181.96 |
| 2022-12-21 | 10,356.45 |
| 2022-12-20 | 10,150.07 |
| 2022-12-19 | 10,480.27 |
| 2022-12-16 | 10,315.17 |
| 2022-12-15 | 11,085.65 |
| 2022-12-14 | 11,223.23 |
| 2022-12-13 | 10,837.99 |
| 2022-12-12 | 10,383.96 |
| 2022-12-09 | 10,824.24 |
| 2022-12-08 | 10,356.45 |
| 2022-12-07 | 9,957.45 |
| 2022-12-06 | 10,177.59 |
| 2022-12-05 | 10,397.72 |
| 2022-12-02 | 9,035.63 |
| 2022-12-01 | 9,131.94 |
| 2022-11-30 | 8,760.46 |
| 2022-11-29 | 8,650.40 |
| 2022-11-28 | 8,306.43 |
| 2022-11-25 | 8,512.81 |
| 2022-11-24 | 8,732.95 |
| 2022-11-23 | 8,925.56 |
| 2022-11-22 | 9,297.04 |
| 2022-11-21 | 9,764.83 |
| 2022-11-18 | 9,861.14 |
| 2022-11-17 | 9,874.90 |
| 2022-11-16 | 10,191.35 |
| 2022-11-15 | 10,549.07 |
| 2022-11-14 | 10,205.10 |
| 2022-11-11 | 9,778.59 |
| 2022-11-10 | 8,774.22 |
| 2022-11-09 | 9,255.77 |
| 2022-11-08 | 9,255.77 |
| 2022-11-07 | 9,242.01 |
| 2022-11-04 | 8,911.81 |
| 2022-11-03 | 9,021.87 |
| 2022-11-02 | 9,352.08 |
| 2022-11-01 | 9,131.94 |
| 2022-10-31 | 8,732.95 |
| 2022-10-28 | 8,031.26 |
| 2022-10-27 | 8,196.37 |
| 2022-10-26 | 8,141.33 |
| 2022-10-25 | 7,535.96 |
| 2022-10-24 | 7,192.00 |
| 2022-10-21 | 7,205.75 |
| 2022-10-20 | 7,123.20 |
| 2022-10-19 | 6,985.62 |
| 2022-10-18 | 7,068.17 |
| 2022-10-17 | 6,387.12 |
| 2022-10-14 | 6,428.40 |
| 2022-10-13 | 6,222.02 |
| 2022-10-12 | 6,215.14 |
| 2022-10-11 | 6,366.49 |
| 2022-10-10 | 6,696.69 |
| 2022-10-07 | 6,744.85 |
| 2022-10-06 | 7,219.51 |
| 2022-10-05 | 7,329.58 |
| 2022-10-03 | 6,772.36 |
| 2022-09-30 | 6,971.86 |
| 2022-09-29 | 7,164.48 |
| 2022-09-28 | 7,136.96 |
| 2022-09-27 | 7,467.17 |
| 2022-09-26 | 7,824.89 |
| 2022-09-23 | 7,962.47 |
| 2022-09-22 | 8,127.57 |
| 2022-09-21 | 8,168.85 |
| 2022-09-20 | 8,251.40 |
| 2022-09-19 | 8,306.43 |
| 2022-09-16 | 8,760.46 |
| 2022-09-15 | 8,966.84 |
| 2022-09-14 | 8,856.77 |
| 2022-09-13 | 9,049.39 |
| 2022-09-09 | 9,118.18 |
| 2022-09-08 | 8,925.56 |
| 2022-09-07 | 9,049.39 |
| 2022-09-06 | 9,434.63 |
| 2022-09-05 | 9,118.18 |
| 2022-09-02 | 9,517.18 |
| 2022-09-01 | 10,232.62 |
| 2022-08-31 | 10,439.00 |
| 2022-08-30 | 10,150.07 |
| 2022-08-29 | 10,466.51 |
| 2022-08-26 | 10,590.34 |
| 2022-08-25 | 10,397.72 |
| 2022-08-24 | 10,205.10 |
| 2022-08-23 | 10,507.79 |
| 2022-08-22 | 10,769.20 |
| 2022-08-19 | 10,920.54 |
| 2022-08-18 | 11,140.68 |
| 2022-08-17 | 11,209.47 |
| 2022-08-16 | 11,360.82 |
| 2022-08-15 | 11,594.71 |
| 2022-08-12 | 11,787.33 |
| 2022-08-11 | 11,691.02 |
| 2022-08-10 | 11,195.71 |
| 2022-08-09 | 11,594.71 |
| 2022-08-08 | 11,635.99 |
| 2022-08-05 | 11,677.26 |
| 2022-08-04 | 11,553.44 |
| 2022-08-03 | 11,016.85 |
| 2022-08-02 | 11,195.71 |
| 2022-08-01 | 11,415.85 |
| 2022-07-29 | 11,567.19 |
| 2022-07-28 | 12,090.02 |
| 2022-07-27 | 12,076.26 |
| 2022-07-26 | 12,117.53 |
| 2022-07-25 | 12,048.74 |
| 2022-07-22 | 12,103.77 |
| 2022-07-21 | 11,979.95 |
| 2022-07-20 | 11,938.67 |
| 2022-07-19 | 11,594.71 |
| 2022-07-18 | 12,227.60 |
| 2022-07-15 | 11,787.33 |
| 2022-07-14 | 12,268.88 |
| 2022-07-13 | 12,117.53 |
| 2022-07-12 | 12,048.74 |
| 2022-07-11 | 12,172.57 |
| 2022-07-08 | 12,557.80 |
| 2022-07-07 | 12,461.49 |
| 2022-07-06 | 12,791.70 |
| 2022-07-05 | 13,369.55 |
| 2022-07-04 | 12,888.01 |
| 2022-06-30 | 12,557.80 |
| 2022-06-29 | 13,080.63 |
| 2022-06-28 | 13,479.62 |
| 2022-06-27 | 13,658.48 |
| 2022-06-24 | 12,722.91 |
| 2022-06-23 | 11,608.47 |
| 2022-06-22 | 11,635.99 |
| 2022-06-21 | 12,255.12 |
| 2022-06-20 | 11,993.71 |
| 2022-06-17 | 11,691.02 |
| 2022-06-16 | 11,663.50 |
| 2022-06-15 | 11,649.74 |
| 2022-06-14 | 10,975.58 |
| 2022-06-13 | 11,292.02 |
| 2022-06-10 | 11,553.44 |
| 2022-06-09 | 11,154.44 |
| 2022-06-08 | 11,264.51 |
| 2022-06-07 | 10,782.96 |
| 2022-06-06 | 10,700.41 |
| 2022-06-02 | 9,998.73 |
| 2022-06-01 | 10,452.76 |
| 2022-05-31 | 10,549.07 |
| 2022-05-30 | 9,957.45 |
| 2022-05-27 | 9,407.11 |
| 2022-05-26 | 9,049.39 |
| 2022-05-25 | 9,613.49 |
| 2022-05-24 | 9,833.62 |
| 2022-05-23 | 10,672.89 |
| 2022-05-20 | 10,549.07 |
| 2022-05-19 | 10,012.48 |
| 2022-05-18 | 10,191.35 |
| 2022-05-17 | 10,315.17 |
| 2022-05-16 | 9,682.28 |
| 2022-05-13 | 9,709.80 |
| 2022-05-12 | 9,558.45 |
| 2022-05-11 | 9,861.14 |
| 2022-05-10 | 9,902.42 |
| 2022-05-06 | 10,315.17 |
| 2022-05-05 | 10,755.44 |
| 2022-05-04 | 11,071.89 |
| 2022-05-03 | 11,347.06 |
| 2022-04-29 | 11,126.92 |
| 2022-04-28 | 9,874.90 |
| 2022-04-27 | 9,530.94 |
| 2022-04-26 | 9,379.59 |
| 2022-04-25 | 9,365.84 |
| 2022-04-22 | 10,260.14 |
| 2022-04-21 | 9,943.69 |
| 2022-04-20 | 10,342.69 |
| 2022-04-19 | 10,383.96 |
| 2022-04-14 | 10,934.30 |
| 2022-04-13 | 10,645.37 |
| 2022-04-12 | 10,645.37 |
| 2022-04-11 | 10,452.76 |
| 2022-04-08 | 11,292.02 |
| 2022-04-07 | 11,250.75 |
| 2022-04-06 | 11,966.19 |
| 2022-04-04 | 12,764.18 |
| 2022-04-01 | 11,924.91 |
| 2022-03-31 | 11,883.64 |
| 2022-03-30 | 11,635.99 |
| 2022-03-29 | 11,691.02 |
| 2022-03-28 | 11,402.09 |
| 2022-03-25 | 11,415.85 |
| 2022-03-24 | 11,718.54 |
| 2022-03-23 | 11,553.44 |
| 2022-03-22 | 11,181.96 |
| 2022-03-21 | 11,140.68 |
| 2022-03-18 | 11,168.20 |
| 2022-03-17 | 11,801.09 |
| 2022-03-16 | 10,645.37 |
| 2022-03-15 | 8,870.53 |
| 2022-03-14 | 9,090.67 |
| 2022-03-11 | 10,397.72 |
| 2022-03-10 | 11,181.96 |
| 2022-03-09 | 11,195.71 |
| 2022-03-08 | 12,571.56 |
| 2022-03-07 | 12,585.32 |
| 2022-03-04 | 12,461.49 |
| 2022-03-03 | 12,654.11 |
| 2022-03-02 | 13,149.42 |
| 2022-03-01 | 13,520.90 |
| 2022-02-28 | 13,094.39 |
| 2022-02-25 | 13,630.97 |
| 2022-02-24 | 12,722.91 |
| 2022-02-23 | 13,135.66 |
| 2022-02-22 | 13,259.49 |
| 2022-02-21 | 13,507.14 |
| 2022-02-18 | 13,575.93 |
| 2022-02-17 | 14,002.44 |
| 2022-02-16 | 13,410.83 |
| 2022-02-15 | 13,273.25 |
| 2022-02-14 | 13,066.87 |
| 2022-02-11 | 13,493.38 |
| 2022-02-10 | 13,658.48 |
| 2022-02-09 | 13,438.35 |
| 2022-02-08 | 12,722.91 |
| 2022-02-07 | 12,777.94 |
| 2022-02-04 | 12,557.80 |
| 2022-01-31 | 12,034.98 |
| 2022-01-28 | 12,805.46 |
| 2022-01-27 | 14,140.03 |
| 2022-01-26 | 15,584.67 |
| 2022-01-25 | 15,653.46 |
| 2022-01-24 | 15,928.63 |
| 2022-01-21 | 16,066.22 |
| 2022-01-20 | 16,169.41 |
| 2022-01-19 | 16,031.82 |
| 2022-01-18 | 16,960.52 |
| 2022-01-17 | 16,582.16 |
| 2022-01-14 | 15,928.63 |
| 2022-01-13 | 15,928.63 |
| 2022-01-12 | 15,756.65 |
| 2022-01-11 | 15,309.50 |
| 2022-01-10 | 15,963.03 |
| 2022-01-07 | 15,722.26 |
| 2022-01-06 | 15,240.71 |
| 2022-01-05 | 16,100.61 |
| 2022-01-04 | 16,341.39 |
| 2022-01-03 | 16,341.39 |
| 2021-12-31 | 16,410.18 |
| 2021-12-30 | 16,135.01 |
| 2021-12-29 | 16,169.41 |
| 2021-12-28 | 16,650.95 |
| 2021-12-24 | 16,754.14 |
| 2021-12-23 | 17,029.31 |
| 2021-12-22 | 16,994.92 |
| 2021-12-21 | 16,857.33 |
| 2021-12-20 | 15,619.07 |
| 2021-12-17 | 15,997.42 |
| 2021-12-16 | 15,997.42 |
| 2021-12-15 | 15,240.71 |
| 2021-12-14 | 15,171.92 |
| 2021-12-13 | 15,722.26 |
| 2021-12-10 | 15,825.44 |
| 2021-12-09 | 16,306.99 |
| 2021-12-08 | 15,550.27 |
| 2021-12-07 | 15,275.10 |
| 2021-12-06 | 14,346.41 |
| 2021-12-03 | 15,103.12 |
| 2021-12-02 | 15,447.09 |
| 2021-12-01 | 15,722.26 |
| 2021-11-30 | 16,169.41 |
| 2021-11-29 | 15,722.26 |
| 2021-11-26 | 15,997.42 |
| 2021-11-25 | 16,478.97 |
| 2021-11-24 | 16,375.78 |
| 2021-11-23 | 16,822.93 |
| 2021-11-22 | 17,545.25 |
| 2021-11-19 | 18,198.78 |
| 2021-11-18 | 18,026.80 |
| 2021-11-17 | 18,955.50 |
| 2021-11-16 | 19,265.06 |
| 2021-11-15 | 18,542.74 |
| 2021-11-12 | 17,614.05 |
| 2021-11-11 | 17,338.88 |
| 2021-11-10 | 17,510.86 |
| 2021-11-09 | 17,442.07 |
| 2021-11-08 | 17,201.29 |
| 2021-11-05 | 17,442.07 |
| 2021-11-04 | 17,510.86 |
| 2021-11-03 | 16,926.12 |
| 2021-11-02 | 17,235.69 |
| 2021-11-01 | 17,373.27 |
| 2021-10-29 | 17,579.65 |
| 2021-10-28 | 17,923.61 |
| 2021-10-27 | 18,198.78 |
| 2021-10-26 | 18,886.71 |
| 2021-10-25 | 19,368.25 |
| 2021-10-22 | 19,471.44 |
| 2021-10-21 | 19,299.46 |
| 2021-10-20 | 19,230.67 |
| 2021-10-19 | 18,852.31 |
| 2021-10-18 | 18,508.35 |
| 2021-10-15 | 18,301.97 |
| 2021-10-12 | 17,579.65 |
| 2021-10-11 | 18,129.99 |
| 2021-10-08 | 17,717.23 |
| 2021-10-07 | 18,061.20 |
| 2021-10-06 | 17,338.88 |
| 2021-10-05 | 17,648.44 |
| 2021-10-04 | 17,992.40 |
| 2021-09-30 | 17,820.42 |
| 2021-09-29 | 17,510.86 |
| 2021-09-28 | 17,682.84 |
| 2021-09-27 | 16,822.93 |
| 2021-09-24 | 16,788.54 |
| 2021-09-23 | 17,132.50 |
| 2021-09-21 | 16,616.56 |
| 2021-09-20 | 16,616.56 |
| 2021-09-17 | 16,788.54 |
| 2021-09-16 | 16,582.16 |
| 2021-09-15 | 16,926.12 |
| 2021-09-14 | 17,338.88 |
| 2021-09-13 | 17,786.03 |
| 2021-09-10 | 18,061.20 |
| 2021-09-09 | 18,095.59 |
| 2021-09-08 | 18,852.31 |
| 2021-09-07 | 19,127.48 |
| 2021-09-06 | 19,093.08 |
| 2021-09-03 | 19,265.06 |
| 2021-09-02 | 19,643.42 |
| 2021-09-01 | 19,196.27 |
| 2021-08-31 | 19,368.25 |
| 2021-08-30 | 18,817.91 |
| 2021-08-27 | 18,921.10 |
| 2021-08-26 | 18,955.50 |
| 2021-08-25 | 19,265.06 |
| 2021-08-24 | 19,333.86 |
| 2021-08-23 | 18,095.59 |
| 2021-08-20 | 16,822.93 |
| 2021-08-19 | 16,410.18 |
| 2021-08-18 | 15,137.52 |
| 2021-08-17 | 16,135.01 |
| 2021-08-16 | 16,410.18 |
| 2021-08-13 | 17,063.71 |
| 2021-08-12 | 17,270.08 |
| 2021-08-11 | 17,270.08 |
| 2021-08-10 | 16,994.92 |
| 2021-08-09 | 16,375.78 |
| 2021-08-06 | 16,341.39 |
| 2021-08-05 | 16,719.75 |
| 2021-08-04 | 17,510.86 |
| 2021-08-03 | 17,510.86 |
| 2021-08-02 | 16,478.97 |
| 2021-07-30 | 16,547.76 |
| 2021-07-29 | 17,201.29 |
| 2021-07-28 | 15,963.03 |
| 2021-07-27 | 14,174.43 |
| 2021-07-26 | 16,306.99 |
| 2021-07-23 | 17,579.65 |
| 2021-07-22 | 17,614.05 |
| 2021-07-21 | 16,960.52 |
| 2021-07-20 | 17,270.08 |
| 2021-07-19 | 17,751.63 |
| 2021-07-16 | 17,407.67 |
| 2021-07-15 | 17,614.05 |
| 2021-07-14 | 17,648.44 |
| 2021-07-13 | 17,407.67 |
| 2021-07-12 | 17,751.63 |
| 2021-07-09 | 17,029.31 |
| 2021-07-08 | 16,238.20 |
| 2021-07-07 | 16,719.75 |
| 2021-07-06 | 17,201.29 |
| 2021-07-05 | 17,510.86 |
| 2021-07-02 | 17,476.46 |
| 2021-06-30 | 18,026.80 |
| 2021-06-29 | 17,854.82 |
| 2021-06-28 | 19,540.23 |
| 2021-06-25 | 19,402.65 |
| 2021-06-24 | 18,886.71 |
| 2021-06-23 | 18,921.10 |
| 2021-06-22 | 18,783.52 |
| 2021-06-21 | 19,196.27 |
| 2021-06-18 | 18,886.71 |
| 2021-06-17 | 18,680.33 |
| 2021-06-16 | 18,439.56 |
| 2021-06-15 | 19,574.63 |
| 2021-06-11 | 19,196.27 |
| 2021-06-10 | 19,093.08 |
| 2021-06-09 | 19,265.06 |
| 2021-06-08 | 19,058.69 |
| 2021-06-07 | 19,540.23 |
| 2021-06-04 | 19,402.65 |
| 2021-06-03 | 19,918.59 |
| 2021-06-02 | 20,434.54 |
| 2021-06-01 | 21,294.44 |
| 2021-05-31 | 21,638.40 |
| 2021-05-28 | 20,228.16 |
| 2021-05-27 | 20,640.91 |
| 2021-05-26 | 21,053.67 |
| 2021-05-25 | 20,021.78 |
| 2021-05-24 | 18,267.57 |
| 2021-05-21 | 17,992.40 |
| 2021-05-20 | 17,820.42 |
| 2021-05-18 | 17,820.42 |
| 2021-05-17 | 17,304.48 |
| 2021-05-14 | 16,238.20 |
| 2021-05-13 | 15,859.84 |
| 2021-05-12 | 16,444.57 |
| 2021-05-11 | 16,066.22 |
| 2021-05-10 | 16,616.56 |
| 2021-05-07 | 16,444.57 |
| 2021-05-06 | 16,891.73 |
| 2021-05-05 | 16,582.16 |
| 2021-05-04 | 17,854.82 |
| 2021-05-03 | 17,614.05 |
| 2021-04-30 | 17,579.65 |
| 2021-04-29 | 17,476.46 |
| 2021-04-28 | 17,992.40 |
| 2021-04-27 | 18,129.99 |
| 2021-04-26 | 18,267.57 |
| 2021-04-23 | 18,095.59 |
| 2021-04-22 | 17,338.88 |
| 2021-04-21 | 17,442.07 |
| 2021-04-20 | 17,304.48 |
| 2021-04-19 | 17,442.07 |
| 2021-04-16 | 16,857.33 |
| 2021-04-15 | 16,822.93 |
| 2021-04-14 | 16,754.14 |
| 2021-04-13 | 15,825.44 |
| 2021-04-12 | 16,203.80 |
| 2021-04-09 | 17,029.31 |
| 2021-04-08 | 17,682.84 |
| 2021-04-07 | 17,235.69 |
| 2021-04-01 | 17,132.50 |
| 2021-03-31 | 16,478.97 |
| 2021-03-30 | 16,478.97 |
| 2021-03-29 | 16,306.99 |
| 2021-03-26 | 16,650.95 |
| 2021-03-25 | 17,786.03 |
| 2021-03-24 | 17,614.05 |
| 2021-03-23 | 17,889.22 |
| 2021-03-22 | 18,095.59 |
| 2021-03-19 | 18,267.57 |
| 2021-03-18 | 18,405.16 |
| 2021-03-17 | 19,024.29 |
| 2021-03-16 | 18,508.35 |
| 2021-03-15 | 17,717.23 |
| 2021-03-12 | 17,820.42 |
| 2021-03-11 | 18,198.78 |
| 2021-03-10 | 17,098.10 |
| 2021-03-09 | 16,478.97 |
| 2021-03-08 | 17,063.71 |
| 2021-03-05 | 17,992.40 |
| 2021-03-04 | 17,442.07 |
| 2021-03-03 | 18,817.91 |
| 2021-03-02 | 18,886.71 |
| 2021-03-01 | 19,677.82 |
| 2021-02-26 | 19,058.69 |
| 2021-02-25 | 20,193.76 |
| 2021-02-24 | 20,606.52 |
| 2021-02-23 | 22,635.89 |
| 2021-02-22 | 22,739.08 |
| 2021-02-19 | 24,802.85 |
| 2021-02-18 | 24,424.50 |
| 2021-02-17 | 26,247.49 |
| 2021-02-16 | 25,628.36 |
| 2021-02-11 | 25,937.93 |
| 2021-02-10 | 25,593.97 |
| 2021-02-09 | 24,527.68 |
| 2021-02-08 | 23,908.55 |
| 2021-02-05 | 23,667.78 |
| 2021-02-04 | 22,876.67 |
| 2021-02-03 | 23,564.59 |
| 2021-02-02 | 23,151.84 |
| 2021-02-01 | 22,635.89 |
| 2021-01-29 | 21,432.02 |
| 2021-01-28 | 21,053.67 |
| 2021-01-27 | 22,051.16 |
| 2021-01-26 | 22,395.12 |
| 2021-01-25 | 24,149.33 |
| 2021-01-22 | 22,911.06 |
| 2021-01-21 | 22,463.91 |
| 2021-01-20 | 22,154.34 |
| 2021-01-19 | 21,432.02 |
| 2021-01-18 | 21,844.78 |
| 2021-01-15 | 19,161.88 |
| 2021-01-14 | 19,677.82 |
| 2021-01-13 | 18,714.73 |
| 2021-01-12 | 19,368.25 |
| 2021-01-11 | 18,817.91 |
| 2021-01-08 | 19,368.25 |
| 2021-01-07 | 19,058.69 |
| 2021-01-06 | 19,643.42 |
| 2021-01-05 | 19,815.40 |
| 2021-01-04 | 20,744.10 |
| 2020-12-31 | 21,638.40 |
| 2020-12-30 | 20,228.16 |
| 2020-12-29 | 19,505.84 |
| 2020-12-28 | 18,611.54 |
| 2020-12-24 | 18,989.89 |
| 2020-12-23 | 19,093.08 |
| 2020-12-22 | 18,852.31 |
| 2020-12-21 | 18,129.99 |
| 2020-12-18 | 18,439.56 |
| 2020-12-17 | 19,299.46 |
| 2020-12-16 | 18,164.39 |
| 2020-12-15 | 18,061.20 |
| 2020-12-14 | 17,510.86 |
| 2020-12-11 | 17,820.42 |
| 2020-12-10 | 17,407.67 |
| 2020-12-09 | 17,751.63 |
| 2020-12-08 | 17,992.40 |
| 2020-12-07 | 17,029.31 |
| 2020-12-04 | 16,960.52 |
| 2020-12-03 | 16,994.92 |
| 2020-12-02 | 17,098.10 |
| 2020-12-01 | 18,336.37 |
| 2020-11-30 | 18,508.35 |
| 2020-11-27 | 17,682.84 |
| 2020-11-26 | 17,820.42 |
| 2020-11-25 | 17,717.23 |
| 2020-11-24 | 18,095.59 |
| 2020-11-23 | 17,786.03 |
| 2020-11-20 | 17,717.23 |
| 2020-11-19 | 17,373.27 |
| 2020-11-18 | 18,198.78 |
| 2020-11-17 | 17,717.23 |
| 2020-11-16 | 18,611.54 |
| 2020-11-13 | 17,442.07 |
| 2020-11-12 | 16,135.01 |
| 2020-11-11 | 15,240.71 |
| 2020-11-10 | 16,238.20 |
| 2020-11-09 | 17,098.10 |
| 2020-11-06 | 16,272.59 |
| 2020-11-05 | 16,410.18 |
| 2020-11-04 | 15,619.07 |
| 2020-11-03 | 14,174.43 |
| 2020-11-02 | 13,933.65 |
| 2020-10-30 | 13,899.26 |
| 2020-10-29 | 14,415.20 |
| 2020-10-28 | 14,036.84 |
| 2020-10-27 | 14,587.18 |
| 2020-10-23 | 14,552.78 |
| 2020-10-22 | 15,068.73 |
| 2020-10-21 | 14,931.14 |
| 2020-10-20 | 15,343.90 |
| 2020-10-19 | 15,275.10 |
| 2020-10-16 | 15,584.67 |
| 2020-10-15 | 15,584.67 |
| 2020-10-14 | 16,272.59 |
| 2020-10-12 | 16,341.39 |
| 2020-10-09 | 15,825.44 |
| 2020-10-08 | 15,171.92 |
| 2020-10-07 | 15,034.33 |
| 2020-10-06 | 14,862.35 |
| 2020-10-05 | 14,140.03 |
| 2020-09-30 | 13,658.48 |
| 2020-09-29 | 13,575.93 |
| 2020-09-28 | 13,342.04 |
| 2020-09-25 | 13,231.97 |
| 2020-09-24 | 13,135.66 |
| 2020-09-23 | 13,273.25 |
| 2020-09-22 | 12,984.32 |
| 2020-09-21 | 13,011.83 |
| 2020-09-18 | 13,562.17 |
| 2020-09-17 | 13,135.66 |
| 2020-09-16 | 12,736.66 |
| 2020-09-15 | 13,025.59 |
| 2020-09-14 | 12,502.77 |
| 2020-09-11 | 12,337.67 |
| 2020-09-10 | 11,801.09 |
| 2020-09-09 | 11,828.60 |
| 2020-09-08 | 12,145.05 |
| 2020-09-07 | 12,557.80 |
| 2020-09-04 | 13,190.69 |
| 2020-09-03 | 13,630.97 |
| 2020-09-02 | 14,002.44 |
| 2020-09-01 | 13,204.45 |
| 2020-08-31 | 13,493.38 |
| 2020-08-28 | 13,933.65 |
| 2020-08-27 | 12,929.28 |
| 2020-08-26 | 12,351.43 |
| 2020-08-25 | 12,420.22 |
| 2020-08-24 | 12,832.97 |
| 2020-08-21 | 12,502.77 |
| 2020-08-20 | 13,163.18 |
| 2020-08-19 | 12,860.49 |
| 2020-08-18 | 13,410.83 |
| 2020-08-17 | 12,984.32 |
| 2020-08-14 | 13,287.00 |
| 2020-08-13 | 13,328.28 |
| 2020-08-12 | 13,727.28 |
| 2020-08-11 | 14,312.01 |
| 2020-08-10 | 14,552.78 |
| 2020-08-07 | 15,378.29 |
| 2020-08-06 | 15,275.10 |
| 2020-08-05 | 15,103.12 |
| 2020-08-04 | 14,793.56 |
| 2020-08-03 | 14,965.54 |
| 2020-07-31 | 14,621.58 |
| 2020-07-30 | 14,896.75 |
| 2020-07-29 | 13,899.26 |
| 2020-07-28 | 13,121.90 |
| 2020-07-27 | 12,158.81 |
| 2020-07-24 | 12,722.91 |
| 2020-07-23 | 13,575.93 |
| 2020-07-22 | 13,300.76 |
| 2020-07-21 | 14,140.03 |
| 2020-07-20 | 12,351.43 |
| 2020-07-17 | 12,268.88 |
| 2020-07-16 | 12,076.26 |
| 2020-07-15 | 12,805.46 |
| 2020-07-14 | 12,557.80 |
| 2020-07-13 | 12,819.22 |
| 2020-07-10 | 13,176.94 |
| 2020-07-09 | 13,328.28 |
| 2020-07-08 | 13,108.14 |
| 2020-07-07 | 12,255.12 |
| 2020-07-06 | 11,979.95 |
| 2020-07-03 | 12,241.36 |
| 2020-07-02 | 12,007.47 |
| 2020-06-30 | 12,296.39 |
| 2020-06-29 | 11,594.71 |
| 2020-06-26 | 11,498.40 |
| 2020-06-24 | 11,539.68 |
| 2020-06-23 | 11,691.02 |
| 2020-06-22 | 10,920.54 |
| 2020-06-19 | 10,824.24 |
| 2020-06-18 | 10,604.10 |
| 2020-06-17 | 10,576.58 |
| 2020-06-16 | 10,246.38 |
| 2020-06-15 | 9,723.56 |
| 2020-06-12 | 9,489.66 |
| 2020-06-11 | 9,489.66 |
| 2020-06-10 | 9,489.66 |
| 2020-06-09 | 9,338.32 |
| 2020-06-08 | 9,420.87 |
| 2020-06-05 | 9,558.45 |
| 2020-06-04 | 9,599.73 |
| 2020-06-03 | 9,984.97 |
| 2020-06-02 | 9,627.25 |
| 2020-06-01 | 9,874.90 |
| 2020-05-29 | 9,255.77 |
| 2020-05-28 | 8,925.56 |
| 2020-05-27 | 9,063.15 |
| 2020-05-26 | 9,530.94 |
| 2020-05-25 | 9,159.46 |
| 2020-05-22 | 8,760.46 |
| 2020-05-21 | 9,269.53 |
| 2020-05-20 | 9,462.15 |
| 2020-05-19 | 9,186.98 |
| 2020-05-18 | 9,186.98 |
| 2020-05-15 | 9,310.80 |
| 2020-05-14 | 8,554.09 |
| 2020-05-13 | 8,201.87 |
| 2020-05-12 | 8,284.34 |
| 2020-05-11 | 7,968.21 |
| 2020-05-08 | 7,926.97 |
| 2020-05-07 | 7,817.01 |
| 2020-05-06 | 7,652.08 |
| 2020-05-05 | 7,528.37 |
| 2020-05-04 | 7,487.14 |
| 2020-04-29 | 7,652.08 |
| 2020-04-28 | 8,091.91 |
| 2020-04-27 | 8,036.93 |
| 2020-04-24 | 7,871.99 |
| 2020-04-23 | 8,394.30 |
| 2020-04-22 | 8,050.68 |
| 2020-04-21 | 8,105.65 |
| 2020-04-20 | 7,871.99 |
| 2020-04-17 | 7,638.33 |
| 2020-04-16 | 7,597.10 |
| 2020-04-15 | 7,459.65 |
| 2020-04-14 | 7,129.77 |
| 2020-04-09 | 6,923.60 |
| 2020-04-08 | 6,896.11 |
| 2020-04-07 | 6,841.13 |
| 2020-04-06 | 6,951.09 |
| 2020-04-03 | 7,033.56 |
| 2020-04-02 | 7,116.03 |
| 2020-04-01 | 7,088.54 |
| 2020-03-31 | 7,006.07 |
| 2020-03-30 | 6,724.30 |
| 2020-03-27 | 6,896.11 |
| 2020-03-26 | 6,841.13 |
| 2020-03-25 | 6,978.58 |
| 2020-03-24 | 6,992.32 |
| 2020-03-23 | 6,655.58 |
| 2020-03-20 | 6,854.88 |
| 2020-03-19 | 6,167.64 |
| 2020-03-18 | 5,700.31 |
| 2020-03-17 | 5,968.34 |
| 2020-03-16 | 5,755.29 |
| 2020-03-13 | 6,243.23 |
| 2020-03-12 | 6,064.55 |
| 2020-03-11 | 6,236.36 |
| 2020-03-10 | 6,428.79 |
| 2020-03-09 | 6,147.02 |
| 2020-03-06 | 6,738.05 |
| 2020-03-05 | 6,841.13 |
| 2020-03-04 | 6,717.43 |
| 2020-03-03 | 7,047.30 |
| 2020-03-02 | 6,813.64 |
| 2020-02-28 | 6,751.79 |
| 2020-02-27 | 7,225.99 |
| 2020-02-26 | 6,813.64 |
| 2020-02-25 | 7,019.81 |
| 2020-02-24 | 7,033.56 |
| 2020-02-21 | 7,171.01 |
| 2020-02-20 | 7,184.75 |
| 2020-02-19 | 7,143.52 |
| 2020-02-18 | 7,225.99 |
| 2020-02-17 | 7,363.43 |
| 2020-02-14 | 7,253.48 |
| 2020-02-13 | 7,280.97 |
| 2020-02-12 | 7,349.69 |
| 2020-02-11 | 7,047.30 |
| 2020-02-10 | 7,061.05 |
| 2020-02-07 | 7,116.03 |
| 2020-02-06 | 6,531.87 |
| 2020-02-05 | 6,277.59 |
| 2020-02-04 | 6,305.08 |
| 2020-02-03 | 6,030.19 |
| 2020-01-31 | 5,686.57 |
| 2020-01-30 | 5,665.95 |
| 2020-01-29 | 5,878.99 |
| 2020-01-24 | 6,181.38 |
| 2020-01-23 | 6,133.27 |
| 2020-01-22 | 6,442.53 |
| 2020-01-21 | 6,332.57 |
| 2020-01-20 | 6,731.17 |
| 2020-01-17 | 6,586.85 |
| 2020-01-16 | 6,380.68 |
| 2020-01-15 | 6,215.74 |
| 2020-01-14 | 6,071.42 |
| 2020-01-13 | 6,085.17 |
| 2020-01-10 | 5,837.76 |
| 2020-01-09 | 5,349.82 |
| 2020-01-08 | 5,308.58 |
| 2020-01-07 | 5,294.84 |
| 2020-01-06 | 5,274.22 |
| 2020-01-03 | 5,411.67 |
| 2020-01-02 | 5,336.07 |
| 2019-12-31 | 5,253.61 |
| 2019-12-30 | 5,322.33 |
| 2019-12-27 | 5,391.05 |
| 2019-12-24 | 5,466.65 |
| 2019-12-23 | 5,356.69 |
| 2019-12-20 | 5,384.18 |
| 2019-12-19 | 5,329.20 |
| 2019-12-18 | 5,363.56 |
| 2019-12-17 | 5,459.78 |
| 2019-12-16 | 5,494.14 |
| 2019-12-13 | 5,514.76 |
| 2019-12-12 | 5,521.63 |
| 2019-12-11 | 5,411.67 |
| 2019-12-10 | 5,418.54 |
| 2019-12-09 | 5,466.65 |
| 2019-12-06 | 5,446.03 |
| 2019-12-05 | 5,446.03 |
| 2019-12-04 | 5,349.82 |
| 2019-12-03 | 5,322.33 |
| 2019-12-02 | 5,178.01 |
| 2019-11-29 | 5,232.99 |
| 2019-11-28 | 5,253.61 |
| 2019-11-27 | 5,391.05 |
| 2019-11-26 | 5,363.56 |
| 2019-11-25 | 5,411.67 |
| 2019-11-22 | 5,439.16 |
| 2019-11-21 | 5,466.65 |
| 2019-11-20 | 5,610.97 |
| 2019-11-19 | 5,686.57 |
| 2019-11-18 | 5,576.61 |
| 2019-11-15 | 5,514.76 |
| 2019-11-14 | 5,521.63 |
| 2019-11-13 | 5,507.88 |
| 2019-11-12 | 5,707.18 |
| 2019-11-11 | 5,824.02 |
| 2019-11-08 | 5,913.36 |
| 2019-11-07 | 5,961.46 |
| 2019-11-06 | 5,995.83 |
| 2019-11-05 | 5,975.21 |
| 2019-11-04 | 5,872.12 |
| 2019-11-01 | 5,755.29 |
| 2019-10-31 | 5,824.02 |
| 2019-10-30 | 5,727.80 |
| 2019-10-29 | 5,796.53 |
| 2019-10-28 | 5,837.76 |
| 2019-10-25 | 5,652.21 |
| 2019-10-24 | 5,631.59 |
| 2019-10-23 | 5,638.46 |
| 2019-10-22 | 5,700.31 |
| 2019-10-21 | 5,892.74 |
| 2019-10-18 | 5,920.23 |
| 2019-10-17 | 5,837.76 |
| 2019-10-16 | 5,727.80 |
| 2019-10-15 | 5,810.27 |
| 2019-10-14 | 5,748.42 |
| 2019-10-11 | 5,714.06 |
| 2019-10-10 | 5,542.25 |
| 2019-10-09 | 5,329.20 |
| 2019-10-08 | 5,466.65 |
| 2019-10-04 | 5,590.35 |
| 2019-10-03 | 5,659.08 |
| 2019-10-02 | 5,583.48 |
| 2019-09-30 | 5,576.61 |
| 2019-09-27 | 5,830.89 |
| 2019-09-26 | 5,782.78 |
| 2019-09-25 | 5,507.88 |
| 2019-09-24 | 5,638.46 |
| 2019-09-23 | 5,679.69 |
| 2019-09-20 | 5,830.89 |
| 2019-09-19 | 5,700.31 |
| 2019-09-18 | 5,762.16 |
| 2019-09-17 | 5,418.54 |
| 2019-09-16 | 5,535.37 |
| 2019-09-13 | 5,432.29 |
| 2019-09-12 | 5,466.65 |
| 2019-09-11 | 5,535.37 |
| 2019-09-10 | 5,610.97 |
| 2019-09-09 | 5,604.10 |
| 2019-09-06 | 5,583.48 |
| 2019-09-05 | 5,555.99 |
| 2019-09-04 | 5,342.95 |
| 2019-09-03 | 5,246.73 |
| 2019-09-02 | 5,191.75 |
| 2019-08-30 | 4,779.41 |
| 2019-08-29 | 4,655.71 |
| 2019-08-28 | 4,690.07 |
| 2019-08-27 | 4,710.69 |
| 2019-08-26 | 4,648.83 |
| 2019-08-23 | 4,841.26 |
| 2019-08-22 | 5,178.01 |
| 2019-08-21 | 5,164.26 |
| 2019-08-20 | 5,226.12 |
| 2019-08-19 | 5,260.48 |
| 2019-08-16 | 5,129.90 |
| 2019-08-15 | 5,178.01 |
| 2019-08-14 | 5,006.20 |
| 2019-08-13 | 4,745.05 |
| 2019-08-12 | 4,978.71 |
| 2019-08-09 | 4,944.35 |
| 2019-08-08 | 4,937.47 |
| 2019-08-07 | 4,861.88 |
| 2019-08-06 | 4,806.90 |
| 2019-08-05 | 4,772.54 |
| 2019-08-02 | 4,861.88 |
| 2019-08-01 | 5,102.41 |
| 2019-07-31 | 5,102.41 |
| 2019-07-30 | 5,150.52 |
| 2019-07-29 | 5,102.41 |
| 2019-07-26 | 5,088.67 |
| 2019-07-25 | 5,232.99 |
| 2019-07-24 | 5,246.73 |
| 2019-07-23 | 5,088.67 |
| 2019-07-22 | 5,164.26 |
| 2019-07-19 | 5,232.99 |
| 2019-07-18 | 5,054.31 |
| 2019-07-17 | 4,951.22 |
| 2019-07-16 | 4,889.37 |
| 2019-07-15 | 4,848.13 |
| 2019-07-12 | 4,717.56 |
| 2019-07-11 | 4,779.41 |
| 2019-07-10 | 4,772.54 |
| 2019-07-09 | 4,559.49 |
| 2019-07-08 | 4,641.96 |
| 2019-07-05 | 5,384.18 |
| 2019-07-04 | 5,576.61 |
| 2019-07-03 | 5,913.36 |
| 2019-07-02 | 6,078.29 |
| 2019-06-28 | 5,707.18 |
| 2019-06-27 | 5,782.78 |
| 2019-06-26 | 5,576.61 |
| 2019-06-25 | 5,576.61 |
| 2019-06-24 | 5,707.18 |
| 2019-06-21 | 5,755.29 |
| 2019-06-20 | 5,810.27 |
| 2019-06-19 | 6,215.74 |
| 2019-06-18 | 5,878.99 |
| 2019-06-17 | 5,769.04 |
| 2019-06-14 | 5,851.50 |
| 2019-06-13 | 5,954.59 |
| 2019-06-12 | 5,775.91 |
| 2019-06-11 | 6,092.04 |
| 2019-06-10 | 5,933.97 |
| 2019-06-06 | 5,535.37 |
| 2019-06-05 | 5,659.08 |
| 2019-06-04 | 5,384.18 |
| 2019-06-03 | 5,610.97 |
| 2019-05-31 | 5,899.61 |
| 2019-05-30 | 5,885.87 |
| 2019-05-29 | 5,906.48 |
| 2019-05-28 | 5,913.36 |
| 2019-05-27 | 5,810.27 |
| 2019-05-24 | 5,652.21 |
| 2019-05-23 | 5,659.08 |
| 2019-05-22 | 5,975.21 |
| 2019-05-21 | 5,452.91 |
| 2019-05-20 | 5,322.33 |
| 2019-05-17 | 5,487.27 |
| 2019-05-16 | 5,788.69 |
| 2019-05-15 | 5,877.91 |
| 2019-05-14 | 5,733.79 |
| 2019-05-10 | 5,919.09 |
| 2019-05-09 | 5,774.96 |
| 2019-05-08 | 6,015.18 |
| 2019-05-07 | 6,221.08 |
| 2019-05-06 | 6,234.80 |
| 2019-05-03 | 6,591.69 |
| 2019-05-02 | 6,529.92 |
| 2019-04-30 | 6,488.75 |
| 2019-04-29 | 6,584.83 |
| 2019-04-26 | 6,543.65 |
| 2019-04-25 | 6,420.11 |
| 2019-04-24 | 6,687.78 |
| 2019-04-23 | 6,694.64 |
| 2019-04-18 | 6,639.74 |
| 2019-04-17 | 6,728.96 |
| 2019-04-16 | 6,378.93 |
| 2019-04-15 | 6,317.16 |
| 2019-04-12 | 6,324.03 |
| 2019-04-11 | 6,124.99 |
| 2019-04-10 | 6,317.16 |
| 2019-04-09 | 6,275.98 |
| 2019-04-08 | 6,028.91 |
| 2019-04-04 | 6,179.90 |
| 2019-04-03 | 6,337.75 |
| 2019-04-02 | 6,420.11 |
| 2019-04-01 | 6,317.16 |
| 2019-03-29 | 6,131.86 |
| 2019-03-28 | 6,028.91 |
| 2019-03-27 | 5,994.59 |
| 2019-03-26 | 5,939.68 |
| 2019-03-25 | 6,001.45 |
| 2019-03-22 | 6,145.58 |
| 2019-03-21 | 6,289.71 |
| 2019-03-20 | 6,193.62 |
| 2019-03-19 | 5,967.14 |
| 2019-03-18 | 6,152.44 |
| 2019-03-15 | 7,188.80 |
| 2019-03-14 | 6,701.51 |
| 2019-03-13 | 6,523.06 |
| 2019-03-12 | 6,440.70 |
| 2019-03-11 | 6,502.47 |
| 2019-03-08 | 6,104.40 |
| 2019-03-07 | 6,303.44 |
| 2019-03-06 | 6,385.80 |
| 2019-03-05 | 6,063.22 |
| 2019-03-04 | 6,049.50 |
| 2019-03-01 | 5,953.41 |
| 2019-02-28 | 5,733.79 |
| 2019-02-27 | 5,802.42 |
| 2019-02-26 | 5,925.96 |
| 2019-02-25 | 6,090.68 |
| 2019-02-22 | 6,097.54 |
| 2019-02-21 | 5,658.29 |
| 2019-02-20 | 5,486.71 |
| 2019-02-19 | 5,479.84 |
| 2019-02-18 | 5,472.98 |
| 2019-02-15 | 5,253.36 |
| 2019-02-14 | 5,534.75 |
| 2019-02-13 | 5,527.89 |
| 2019-02-12 | 5,521.02 |
| 2019-02-11 | 5,534.75 |
| 2019-02-08 | 5,459.25 |
| 2019-02-04 | 5,273.95 |
| 2019-02-01 | 5,301.40 |
| 2019-01-31 | 5,061.18 |
| 2019-01-30 | 4,951.37 |
| 2019-01-29 | 5,061.18 |
| 2019-01-28 | 5,074.91 |
| 2019-01-25 | 5,109.23 |
| 2019-01-24 | 5,068.05 |
| 2019-01-23 | 4,951.37 |
| 2019-01-22 | 4,903.33 |
| 2019-01-21 | 4,944.51 |
| 2019-01-18 | 4,958.23 |
| 2019-01-17 | 4,766.06 |
| 2019-01-16 | 4,759.20 |
| 2019-01-15 | 4,738.61 |
| 2019-01-14 | 4,457.22 |
| 2019-01-11 | 4,546.44 |
| 2019-01-10 | 4,608.21 |
| 2019-01-09 | 4,532.71 |
| 2019-01-08 | 4,594.48 |
| 2019-01-07 | 4,539.58 |
| 2019-01-04 | 4,086.60 |
| 2019-01-03 | 4,223.86 |
| 2019-01-02 | 4,416.04 |
| 2018-12-31 | 4,649.39 |
| 2018-12-28 | 4,498.40 |
| 2018-12-27 | 4,416.04 |
| 2018-12-24 | 4,340.54 |
| 2018-12-21 | 4,470.94 |
| 2018-12-20 | 4,738.61 |
| 2018-12-19 | 4,999.41 |
| 2018-12-18 | 4,985.69 |
| 2018-12-17 | 5,109.23 |
| 2018-12-14 | 5,177.86 |
| 2018-12-13 | 5,390.62 |
| 2018-12-12 | 5,356.30 |
| 2018-12-11 | 5,191.59 |
| 2018-12-10 | 5,109.23 |
| 2018-12-07 | 5,150.41 |
| 2018-12-06 | 5,129.82 |
| 2018-12-05 | 5,411.21 |
| 2018-12-04 | 5,466.12 |
| 2018-12-03 | 5,390.62 |
| 2018-11-30 | 5,253.36 |
| 2018-11-29 | 5,061.18 |
| 2018-11-28 | 5,061.18 |
| 2018-11-27 | 4,944.51 |
| 2018-11-26 | 4,862.15 |
| 2018-11-23 | 4,772.93 |
| 2018-11-22 | 4,896.47 |
| 2018-11-21 | 4,930.78 |
| 2018-11-20 | 4,855.29 |
| 2018-11-19 | 5,143.54 |
| 2018-11-16 | 5,150.41 |
| 2018-11-15 | 5,040.59 |
| 2018-11-14 | 4,882.74 |
| 2018-11-13 | 4,944.51 |
| 2018-11-12 | 4,800.38 |
| 2018-11-09 | 4,786.65 |
| 2018-11-08 | 4,978.82 |
| 2018-11-07 | 4,869.01 |
| 2018-11-06 | 4,800.38 |
| 2018-11-05 | 4,800.38 |
| 2018-11-02 | 5,033.73 |
| 2018-11-01 | 4,663.11 |
| 2018-10-31 | 4,292.50 |
| 2018-10-30 | 3,969.92 |
| 2018-10-29 | 4,038.56 |
| 2018-10-26 | 4,223.86 |
| 2018-10-25 | 4,422.90 |
| 2018-10-24 | 4,491.53 |
| 2018-10-23 | 4,642.52 |
| 2018-10-22 | 4,937.65 |
| 2018-10-19 | 4,573.89 |
| 2018-10-18 | 4,381.72 |
| 2018-10-16 | 4,512.12 |
| 2018-10-15 | 4,711.16 |
| 2018-10-12 | 4,759.20 |
| 2018-10-11 | 4,573.89 |
| 2018-10-10 | 5,013.14 |
| 2018-10-09 | 4,869.01 |
| 2018-10-08 | 4,992.55 |
| 2018-10-05 | 5,253.36 |
| 2018-10-04 | 5,397.48 |
| 2018-10-03 | 5,514.16 |
| 2018-10-02 | 5,699.47 |
| 2018-09-28 | 5,747.51 |
| 2018-09-27 | 5,768.10 |
| 2018-09-26 | 5,795.55 |
| 2018-09-24 | 5,672.02 |
| 2018-09-21 | 6,042.63 |
| 2018-09-20 | 5,665.15 |
| 2018-09-19 | 5,823.01 |
| 2018-09-18 | 5,754.37 |
| 2018-09-17 | 5,534.75 |
| 2018-09-14 | 5,685.74 |
| 2018-09-13 | 5,630.84 |
| 2018-09-12 | 5,390.62 |
| 2018-09-11 | 5,479.84 |
| 2018-09-10 | 5,459.25 |
| 2018-09-07 | 5,720.06 |
| 2018-09-06 | 5,582.79 |
| 2018-09-05 | 5,932.82 |
| 2018-09-04 | 6,145.58 |
| 2018-09-03 | 5,898.50 |
| 2018-08-31 | 6,035.77 |
| 2018-08-30 | 6,152.44 |
| 2018-08-29 | 6,152.44 |
| 2018-08-28 | 6,138.72 |
| 2018-08-27 | 6,221.08 |
| 2018-08-24 | 5,857.32 |
| 2018-08-23 | 6,001.45 |
| 2018-08-22 | 5,685.74 |
| 2018-08-21 | 5,843.60 |
| 2018-08-20 | 5,445.53 |
| 2018-08-17 | 5,397.48 |
| 2018-08-16 | 5,582.79 |
| 2018-08-15 | 6,008.32 |
| 2018-08-14 | 6,845.64 |
| 2018-08-13 | 7,449.60 |
| 2018-08-10 | 7,518.24 |
| 2018-08-09 | 7,284.89 |
| 2018-08-08 | 6,516.20 |
| 2018-08-07 | 6,488.75 |
| 2018-08-06 | 5,919.09 |
| 2018-08-03 | 5,823.01 |
| 2018-08-02 | 6,008.32 |
| 2018-08-01 | 6,042.63 |
| 2018-07-31 | 5,864.19 |
| 2018-07-30 | 6,378.93 |
| 2018-07-27 | 6,420.11 |
| 2018-07-26 | 6,248.53 |
| 2018-07-25 | 6,399.52 |
| 2018-07-24 | 6,454.43 |
| 2018-07-23 | 6,186.76 |
| 2018-07-20 | 6,193.62 |
| 2018-07-19 | 5,967.14 |
| 2018-07-18 | 6,063.22 |
| 2018-07-17 | 6,049.50 |
| 2018-07-16 | 6,378.93 |
| 2018-07-13 | 6,207.35 |
| 2018-07-12 | 6,049.50 |
| 2018-07-11 | 5,493.57 |
| 2018-07-10 | 5,514.16 |
| 2018-07-09 | 5,493.57 |
| 2018-07-06 | 5,116.09 |
| 2018-07-05 | 4,910.19 |
| 2018-07-04 | 5,068.05 |
| 2018-07-03 | 5,335.72 |
| 2018-06-29 | 5,411.21 |
| 2018-06-28 | 5,020.00 |
| 2018-06-27 | 4,896.47 |
| 2018-06-26 | 5,191.59 |
| 2018-06-25 | 5,308.26 |
| 2018-06-22 | 5,472.98 |
| 2018-06-21 | 5,390.62 |
| 2018-06-20 | 5,397.48 |
| 2018-06-19 | 5,459.25 |
| 2018-06-15 | 5,960.27 |
| 2018-06-14 | 5,761.24 |
| 2018-06-13 | 5,864.19 |
| 2018-06-12 | 6,076.95 |
| 2018-06-11 | 6,008.32 |
| 2018-06-08 | 5,829.87 |
| 2018-06-07 | 6,063.22 |
| 2018-06-06 | 6,207.35 |
| 2018-06-05 | 6,207.35 |
| 2018-06-04 | 6,008.32 |
| 2018-06-01 | 5,761.24 |
| 2018-05-31 | 5,809.28 |
| 2018-05-30 | 5,925.96 |
| 2018-05-29 | 5,809.28 |
| 2018-05-28 | 6,632.87 |
| 2018-05-25 | 6,221.08 |
| 2018-05-24 | 6,317.16 |
| 2018-05-23 | 6,193.62 |
| 2018-05-21 | 6,118.13 |
| 2018-05-18 | 5,740.65 |
| 2018-05-17 | 5,774.96 |
| 2018-05-16 | 5,795.55 |
| 2018-05-15 | 5,527.89 |
| 2018-05-14 | 5,479.84 |
| 2018-05-11 | 5,184.72 |
| 2018-05-10 | 5,365.91 |
| 2018-05-09 | 5,365.91 |
| 2018-05-08 | 5,386.46 |
| 2018-05-07 | 5,208.37 |
| 2018-05-04 | 5,235.77 |
| 2018-05-03 | 5,263.17 |
| 2018-05-02 | 5,407.01 |
| 2018-04-30 | 5,174.13 |
| 2018-04-27 | 4,900.15 |
| 2018-04-26 | 4,920.69 |
| 2018-04-25 | 5,160.43 |
| 2018-04-24 | 5,160.43 |
| 2018-04-23 | 4,982.34 |
| 2018-04-20 | 4,811.10 |
| 2018-04-19 | 5,222.07 |
| 2018-04-18 | 5,174.13 |
| 2018-04-17 | 5,276.87 |
| 2018-04-16 | 5,626.19 |
| 2018-04-13 | 5,386.46 |
| 2018-04-12 | 5,756.34 |
| 2018-04-11 | 5,660.44 |
| 2018-04-10 | 5,742.64 |
| 2018-04-09 | 6,085.11 |
| 2018-04-06 | 5,379.61 |
| 2018-04-04 | 4,941.24 |
| 2018-04-03 | 5,146.73 |
| 2018-03-29 | 5,311.12 |
| 2018-03-28 | 5,256.32 |
| 2018-03-27 | 5,379.61 |
| 2018-03-26 | 5,544.00 |
| 2018-03-23 | 4,982.34 |
| 2018-03-22 | 4,804.25 |
| 2018-03-21 | 5,037.14 |
| 2018-03-20 | 5,324.82 |
| 2018-03-19 | 4,968.64 |
| 2018-03-16 | 4,763.16 |
| 2018-03-15 | 4,489.18 |
| 2018-03-14 | 4,550.82 |
| 2018-03-13 | 3,948.06 |
| 2018-03-12 | 3,968.61 |
| 2018-03-09 | 3,872.72 |
| 2018-03-08 | 3,927.52 |
| 2018-03-07 | 3,845.32 |
| 2018-03-06 | 3,769.98 |
| 2018-03-05 | 3,632.99 |
| 2018-03-02 | 3,742.58 |
| 2018-03-01 | 3,769.98 |
| 2018-02-28 | 3,763.13 |
| 2018-02-27 | 3,557.64 |
| 2018-02-26 | 3,653.53 |
| 2018-02-23 | 3,543.94 |
| 2018-02-22 | 3,598.74 |
| 2018-02-21 | 3,550.79 |
| 2018-02-20 | 3,482.30 |
| 2018-02-15 | 3,324.76 |
| 2018-02-14 | 3,304.21 |
| 2018-02-13 | 3,249.41 |
| 2018-02-12 | 3,160.37 |
| 2018-02-09 | 3,016.53 |
| 2018-02-08 | 3,071.33 |
| 2018-02-07 | 3,126.12 |
| 2018-02-06 | 3,139.82 |
| 2018-02-05 | 3,352.16 |
| 2018-02-02 | 3,441.20 |
| 2018-02-01 | 3,324.76 |
| 2018-01-31 | 3,386.40 |
| 2018-01-30 | 3,338.46 |
| 2018-01-29 | 3,406.95 |
| 2018-01-26 | 3,502.85 |
| 2018-01-25 | 3,427.50 |
| 2018-01-24 | 3,516.54 |
| 2018-01-23 | 3,263.11 |
| 2018-01-22 | 3,283.66 |
| 2018-01-19 | 3,146.67 |
| 2018-01-18 | 3,009.68 |
| 2018-01-17 | 3,009.68 |
| 2018-01-16 | 3,064.48 |
| 2018-01-15 | 2,989.13 |
| 2018-01-12 | 3,091.87 |
| 2018-01-11 | 3,009.68 |
| 2018-01-10 | 2,982.28 |
| 2018-01-09 | 3,064.48 |
| 2018-01-08 | 2,982.28 |
| 2018-01-05 | 2,913.79 |
| 2018-01-04 | 3,016.53 |
| 2018-01-03 | 2,893.24 |
| 2018-01-02 | 2,886.39 |
| 2017-12-29 | 2,913.79 |
| 2017-12-28 | 2,831.59 |
| 2017-12-27 | 2,811.04 |
| 2017-12-22 | 2,900.09 |
| 2017-12-21 | 2,817.89 |
| 2017-12-20 | 2,769.95 |
| 2017-12-19 | 2,749.40 |
| 2017-12-18 | 2,783.65 |
| 2017-12-15 | 2,715.15 |
| 2017-12-14 | 2,783.65 |
| 2017-12-13 | 2,776.80 |
| 2017-12-12 | 2,632.96 |
| 2017-12-11 | 2,701.45 |
| 2017-12-08 | 2,632.96 |
| 2017-12-07 | 2,530.21 |
| 2017-12-06 | 2,509.67 |
| 2017-12-05 | 2,578.16 |
| 2017-12-04 | 2,660.35 |
| 2017-12-01 | 2,667.20 |
| 2017-11-30 | 2,680.90 |
| 2017-11-29 | 2,722.00 |
| 2017-11-28 | 2,776.80 |
| 2017-11-27 | 2,763.10 |
| 2017-11-24 | 2,824.74 |
| 2017-11-23 | 2,893.24 |
| 2017-11-22 | 2,989.13 |
| 2017-11-21 | 2,961.73 |
| 2017-11-20 | 2,934.34 |
| 2017-11-17 | 2,927.49 |
| 2017-11-16 | 3,023.38 |
| 2017-11-15 | 3,016.53 |
| 2017-11-14 | 3,126.12 |
| 2017-11-13 | 3,153.52 |
| 2017-11-10 | 2,879.54 |
| 2017-11-09 | 2,811.04 |
| 2017-11-08 | 2,735.70 |
| 2017-11-07 | 2,776.80 |
| 2017-11-06 | 2,783.65 |
| 2017-11-03 | 2,804.19 |
| 2017-11-02 | 2,776.80 |
| 2017-11-01 | 2,756.25 |
| 2017-10-31 | 2,763.10 |
| 2017-10-30 | 2,728.85 |
| 2017-10-27 | 2,769.95 |
| 2017-10-26 | 2,900.09 |
| 2017-10-25 | 2,804.19 |
| 2017-10-24 | 2,722.00 |
| 2017-10-23 | 2,865.84 |
| 2017-10-20 | 2,872.69 |
| 2017-10-19 | 2,667.20 |
| 2017-10-18 | 2,811.04 |
| 2017-10-17 | 2,626.11 |
| 2017-10-16 | 2,454.87 |
| 2017-10-13 | 2,420.62 |
| 2017-10-12 | 2,441.17 |
| 2017-10-11 | 2,406.92 |
| 2017-10-10 | 2,400.07 |
| 2017-10-09 | 2,331.58 |
| 2017-10-06 | 2,276.78 |
| 2017-10-04 | 2,269.93 |
| 2017-10-03 | 2,304.18 |
| 2017-09-29 | 2,256.23 |
| 2017-09-28 | 2,256.23 |
| 2017-09-27 | 2,311.03 |
| 2017-09-26 | 2,256.23 |
| 2017-09-25 | 2,276.78 |
| 2017-09-22 | 2,365.83 |
| 2017-09-21 | 2,468.57 |
| 2017-09-20 | 2,400.07 |
| 2017-09-19 | 2,317.88 |
| 2017-09-18 | 2,345.28 |
| 2017-09-15 | 2,311.03 |
| 2017-09-14 | 2,331.58 |
| 2017-09-13 | 2,400.07 |
| 2017-09-12 | 2,441.17 |
| 2017-09-11 | 2,420.62 |
| 2017-09-08 | 2,413.77 |
| 2017-09-07 | 2,537.06 |
| 2017-09-06 | 2,537.06 |
| 2017-09-05 | 2,365.83 |
| 2017-09-04 | 2,406.92 |
| 2017-09-01 | 2,228.84 |
| 2017-08-31 | 2,180.89 |
| 2017-08-30 | 2,153.49 |
| 2017-08-29 | 2,201.44 |
| 2017-08-28 | 2,208.29 |
| 2017-08-25 | 2,208.29 |
| 2017-08-24 | 2,208.29 |
| 2017-08-22 | 2,194.59 |
| 2017-08-21 | 2,194.59 |
| 2017-08-18 | 2,139.79 |
| 2017-08-17 | 2,037.05 |
| 2017-08-16 | 2,105.54 |
| 2017-08-15 | 2,078.15 |
| 2017-08-14 | 2,085.00 |
| 2017-08-11 | 1,995.95 |
| 2017-08-10 | 2,085.00 |
| 2017-08-09 | 2,119.24 |
| 2017-08-08 | 2,160.34 |
| 2017-08-07 | 2,126.09 |
| 2017-08-04 | 2,091.85 |
| 2017-08-03 | 2,105.54 |
| 2017-08-02 | 2,112.39 |
| 2017-08-01 | 2,098.69 |
| 2017-07-31 | 2,126.09 |
| 2017-07-28 | 2,091.85 |
| 2017-07-27 | 2,153.49 |
| 2017-07-26 | 2,119.24 |
| 2017-07-25 | 2,221.99 |
| 2017-07-24 | 2,256.23 |
| 2017-07-21 | 2,249.38 |
| 2017-07-20 | 2,269.93 |
| 2017-07-19 | 2,317.88 |
| 2017-07-18 | 2,126.09 |
| 2017-07-17 | 2,160.34 |
| 2017-07-14 | 2,139.79 |
| 2017-07-13 | 2,139.79 |
| 2017-07-12 | 2,146.64 |
| 2017-07-11 | 2,146.64 |
| 2017-07-10 | 2,153.49 |
| 2017-07-07 | 2,160.34 |
| 2017-07-06 | 2,153.49 |
| 2017-07-05 | 2,174.04 |
| 2017-07-04 | 2,146.64 |
| 2017-07-03 | 2,174.04 |
| 2017-06-30 | 2,126.09 |
| 2017-06-29 | 2,126.09 |
| 2017-06-28 | 2,078.15 |
| 2017-06-27 | 2,119.24 |
| 2017-06-26 | 2,064.45 |
| 2017-06-23 | 2,064.45 |
| 2017-06-22 | 2,050.75 |
| 2017-06-21 | 2,043.90 |
| 2017-06-20 | 1,989.10 |
| 2017-06-19 | 2,002.80 |
| 2017-06-16 | 1,995.95 |
| 2017-06-15 | 1,982.25 |
| 2017-06-14 | 2,016.50 |
| 2017-06-13 | 1,989.10 |
| 2017-06-12 | 1,995.95 |
| 2017-06-09 | 2,030.20 |
| 2017-06-08 | 2,050.75 |
| 2017-06-07 | 2,023.35 |
| 2017-06-06 | 1,989.10 |
| 2017-06-05 | 2,016.50 |
| 2017-06-02 | 2,023.35 |
| 2017-06-01 | 2,043.90 |
| 2017-05-31 | 2,030.20 |
| 2017-05-29 | 2,030.20 |
| 2017-05-26 | 2,064.45 |
| 2017-05-25 | 2,050.75 |
| 2017-05-24 | 2,030.20 |
| 2017-05-23 | 2,050.75 |
| 2017-05-22 | 2,064.45 |
| 2017-05-19 | 2,050.75 |
| 2017-05-18 | 2,057.60 |
| 2017-05-17 | 2,119.24 |
| 2017-05-16 | 2,098.69 |
| 2017-05-15 | 2,112.39 |
| 2017-05-12 | 2,085.00 |
| 2017-05-11 | 2,126.09 |
| 2017-05-10 | 2,139.79 |
| 2017-05-09 | 2,105.54 |
| 2017-05-08 | 2,050.75 |
| 2017-05-05 | 2,071.30 |
| 2017-05-04 | 2,091.85 |
| 2017-05-02 | 2,139.79 |
| 2017-04-28 | 2,153.49 |
| 2017-04-27 | 2,091.85 |
| 2017-04-26 | 2,119.24 |
| 2017-04-25 | 2,098.69 |
| 2017-04-24 | 2,105.54 |
| 2017-04-21 | 2,043.90 |
| 2017-04-20 | 2,071.30 |
| 2017-04-19 | 2,009.65 |
| 2017-04-18 | 1,995.95 |
| 2017-04-13 | 2,057.60 |
| 2017-04-12 | 2,057.60 |
| 2017-04-11 | 2,071.30 |
| 2017-04-10 | 2,071.30 |
| 2017-04-07 | 2,085.00 |
| 2017-04-06 | 2,119.24 |
| 2017-04-05 | 2,126.09 |
| 2017-04-03 | 2,085.00 |
| 2017-03-31 | 2,098.69 |
| 2017-03-30 | 2,078.15 |
| 2017-03-29 | 2,105.54 |
| 2017-03-28 | 2,126.09 |
| 2017-03-27 | 2,146.64 |
| 2017-03-24 | 2,201.44 |
| 2017-03-23 | 2,180.89 |
| 2017-03-22 | 2,208.29 |
| 2017-03-21 | 2,194.59 |
| 2017-03-20 | 2,215.14 |
| 2017-03-17 | 2,139.79 |
| 2017-03-16 | 2,043.90 |
| 2017-03-15 | 2,085.00 |
| 2017-03-14 | 2,023.35 |
| 2017-03-13 | 2,002.80 |
| 2017-03-10 | 1,975.40 |
| 2017-03-09 | 1,961.70 |
| 2017-03-08 | 1,989.10 |
| 2017-03-07 | 2,002.80 |
| 2017-03-06 | 2,023.35 |
| 2017-03-03 | 1,941.16 |
| 2017-03-02 | 1,954.85 |
| 2017-03-01 | 1,948.01 |
| 2017-02-28 | 1,954.85 |
| 2017-02-27 | 1,968.55 |
| 2017-02-24 | 1,961.70 |
| 2017-02-23 | 1,995.95 |
| 2017-02-22 | 2,002.80 |
| 2017-02-21 | 1,968.55 |
| 2017-02-20 | 1,995.95 |
| 2017-02-17 | 2,016.50 |
| 2017-02-16 | 2,078.15 |
| 2017-02-15 | 2,098.69 |
| 2017-02-14 | 2,112.39 |
| 2017-02-13 | 2,071.30 |
| 2017-02-10 | 2,050.75 |
| 2017-02-09 | 2,078.15 |
| 2017-02-08 | 2,071.30 |
| 2017-02-07 | 2,023.35 |
| 2017-02-06 | 2,037.05 |
| 2017-02-03 | 1,995.95 |
| 2017-02-02 | 1,934.31 |
| 2017-02-01 | 1,934.31 |
| 2017-01-27 | 1,934.31 |
| 2017-01-26 | 1,941.16 |
| 2017-01-25 | 1,920.61 |
| 2017-01-24 | 1,927.46 |
| 2017-01-23 | 1,934.31 |
| 2017-01-20 | 1,927.46 |
| 2017-01-19 | 1,948.01 |
| 2017-01-18 | 1,989.10 |
| 2017-01-17 | 1,934.31 |
| 2017-01-16 | 1,913.76 |
| 2017-01-13 | 1,941.16 |
| 2017-01-12 | 1,906.91 |
| 2017-01-11 | 1,927.46 |
| 2017-01-10 | 1,961.70 |
| 2017-01-09 | 1,968.55 |
| 2017-01-06 | 1,961.70 |
| 2017-01-05 | 1,948.01 |
| 2017-01-04 | 1,886.36 |
| 2017-01-03 | 1,893.21 |
| 2016-12-30 | 1,900.06 |
| 2016-12-29 | 1,900.06 |
| 2016-12-28 | 1,893.21 |
| 2016-12-23 | 1,838.41 |
| 2016-12-22 | 1,838.41 |
| 2016-12-21 | 1,831.56 |
| 2016-12-20 | 1,804.17 |
| 2016-12-19 | 1,858.96 |
| 2016-12-16 | 1,900.06 |
| 2016-12-15 | 1,920.61 |
| 2016-12-14 | 1,968.55 |
| 2016-12-13 | 1,989.10 |
| 2016-12-12 | 1,948.01 |
| 2016-12-09 | 2,050.75 |
| 2016-12-08 | 2,105.54 |
| 2016-12-07 | 2,112.39 |
| 2016-12-06 | 2,126.09 |
| 2016-12-05 | 2,160.34 |
| 2016-12-02 | 2,221.99 |
| 2016-12-01 | 2,242.53 |
| 2016-11-30 | 2,201.44 |
| 2016-11-29 | 2,235.68 |
| 2016-11-28 | 2,215.14 |
| 2016-11-25 | 2,030.20 |
| 2016-11-24 | 2,023.35 |
| 2016-11-23 | 2,037.05 |
| 2016-11-22 | 2,064.45 |
| 2016-11-21 | 2,078.15 |
| 2016-11-18 | 2,050.75 |
| 2016-11-17 | 2,037.05 |
| 2016-11-16 | 2,043.90 |
| 2016-11-15 | 2,016.50 |
| 2016-11-14 | 2,071.30 |
| 2016-11-11 | 2,085.00 |
| 2016-11-10 | 2,112.39 |
| 2016-11-09 | 2,050.75 |
| 2016-11-08 | 2,078.15 |
| 2016-11-07 | 2,085.00 |
| 2016-11-04 | 2,043.90 |
| 2016-11-03 | 2,071.30 |
| 2016-11-02 | 2,085.00 |
| 2016-11-01 | 2,146.64 |
| 2016-10-31 | 2,057.60 |
| 2016-10-28 | 2,071.30 |
| 2016-10-27 | 2,057.60 |
| 2016-10-26 | 2,050.75 |
| 2016-10-25 | 2,091.85 |
| 2016-10-24 | 2,037.05 |
| 2016-10-20 | 2,023.35 |
| 2016-10-19 | 2,009.65 |
| 2016-10-18 | 2,016.50 |
| 2016-10-17 | 1,989.10 |
| 2016-10-14 | 2,057.60 |
| 2016-10-13 | 2,016.50 |
| 2016-10-12 | 2,050.75 |
| 2016-10-11 | 2,037.05 |
| 2016-10-07 | 2,078.15 |
| 2016-10-06 | 2,064.45 |
| 2016-10-05 | 2,023.35 |
| 2016-10-04 | 2,037.05 |
| 2016-10-03 | 2,023.35 |
| 2016-09-30 | 1,995.95 |
| 2016-09-29 | 2,043.90 |
| 2016-09-28 | 2,009.65 |
| 2016-09-27 | 2,009.65 |
| 2016-09-26 | 1,982.25 |
| 2016-09-23 | 2,071.30 |
| 2016-09-22 | 2,091.85 |
| 2016-09-21 | 2,085.00 |
| 2016-09-20 | 1,968.55 |
| 2016-09-19 | 1,982.25 |
| 2016-09-15 | 1,982.25 |
| 2016-09-14 | 1,954.85 |
| 2016-09-13 | 1,954.85 |
| 2016-09-12 | 1,941.16 |
| 2016-09-09 | 2,023.35 |
| 2016-09-08 | 2,078.15 |
| 2016-09-07 | 2,098.69 |
| 2016-09-06 | 2,091.85 |
| 2016-09-05 | 2,064.45 |
| 2016-09-02 | 2,037.05 |
| 2016-09-01 | 2,009.65 |
| 2016-08-31 | 1,948.01 |
| 2016-08-30 | 1,982.25 |
| 2016-08-29 | 1,934.31 |
| 2016-08-26 | 1,886.36 |
| 2016-08-25 | 1,913.76 |
| 2016-08-24 | 1,961.70 |
| 2016-08-23 | 2,009.65 |
| 2016-08-22 | 2,016.50 |
| 2016-08-19 | 1,934.31 |
| 2016-08-18 | 1,954.85 |
| 2016-08-17 | 1,763.07 |
| 2016-08-16 | 1,811.01 |
| 2016-08-15 | 1,838.41 |
| 2016-08-12 | 1,811.01 |
| 2016-08-11 | 1,749.37 |
| 2016-08-10 | 1,735.67 |
| 2016-08-09 | 1,776.77 |
| 2016-08-08 | 1,783.62 |
| 2016-08-05 | 1,735.67 |
| 2016-08-04 | 1,742.52 |
| 2016-08-03 | 1,742.52 |
| 2016-08-01 | 1,680.87 |
| 2016-07-29 | 1,578.13 |
| 2016-07-28 | 1,509.64 |
| 2016-07-27 | 1,516.49 |
| 2016-07-26 | 1,502.79 |
| 2016-07-25 | 1,516.49 |
| 2016-07-22 | 1,537.03 |
| 2016-07-21 | 1,530.18 |
| 2016-07-20 | 1,516.49 |
| 2016-07-19 | 1,516.49 |
| 2016-07-18 | 1,557.58 |
| 2016-07-15 | 1,584.98 |
| 2016-07-14 | 1,584.98 |
| 2016-07-13 | 1,557.58 |
| 2016-07-12 | 1,557.58 |
| 2016-07-11 | 1,502.79 |
| 2016-07-08 | 1,530.18 |
| 2016-07-07 | 1,530.18 |
| 2016-07-06 | 1,543.88 |
| 2016-07-05 | 1,530.18 |
| 2016-07-04 | 1,543.88 |
| 2016-06-30 | 1,537.03 |
| 2016-06-29 | 1,550.73 |
| 2016-06-28 | 1,537.03 |
| 2016-06-27 | 1,557.58 |
| 2016-06-24 | 1,550.73 |
| 2016-06-23 | 1,605.53 |
| 2016-06-22 | 1,626.08 |
| 2016-06-21 | 1,598.68 |
| 2016-06-20 | 1,584.98 |
| 2016-06-17 | 1,564.43 |
| 2016-06-16 | 1,571.28 |
| 2016-06-15 | 1,598.68 |
| 2016-06-14 | 1,564.43 |
| 2016-06-13 | 1,571.28 |
| 2016-06-10 | 1,646.63 |
| 2016-06-08 | 1,701.42 |
| 2016-06-07 | 1,763.07 |
| 2016-06-06 | 1,701.42 |
| 2016-06-03 | 1,708.27 |
| 2016-06-02 | 1,674.02 |
| 2016-06-01 | 1,667.17 |
| 2016-05-31 | 1,721.97 |
| 2016-05-30 | 1,721.97 |
| 2016-05-27 | 1,701.42 |
| 2016-05-26 | 1,612.38 |
| 2016-05-25 | 1,578.13 |
| 2016-05-24 | 1,571.28 |
| 2016-05-23 | 1,578.13 |
| 2016-05-20 | 1,543.88 |
| 2016-05-19 | 1,530.18 |
| 2016-05-18 | 1,571.28 |
| 2016-05-17 | 1,591.83 |
| 2016-05-16 | 1,557.58 |
| 2016-05-13 | 1,578.13 |
| 2016-05-12 | 1,578.13 |
| 2016-05-11 | 1,612.38 |
| 2016-05-10 | 1,612.38 |
| 2016-05-09 | 1,591.83 |
| 2016-05-06 | 1,612.38 |
| 2016-05-05 | 1,646.63 |
| 2016-05-04 | 1,639.78 |
| 2016-05-03 | 1,619.23 |
| 2016-04-29 | 1,632.93 |
| 2016-04-28 | 1,646.63 |
| 2016-04-27 | 1,653.48 |
| 2016-04-26 | 1,694.57 |
| 2016-04-25 | 1,687.72 |
| 2016-04-22 | 1,735.67 |
| 2016-04-21 | 1,756.22 |
| 2016-04-20 | 1,763.07 |
| 2016-04-19 | 1,811.01 |
| 2016-04-18 | 1,790.47 |
| 2016-04-15 | 1,831.56 |
| 2016-04-14 | 1,728.82 |
| 2016-04-13 | 1,680.87 |
| 2016-04-12 | 1,632.93 |
| 2016-04-11 | 1,619.23 |
| 2016-04-08 | 1,557.58 |
| 2016-04-07 | 1,578.13 |
| 2016-04-06 | 1,591.83 |
| 2016-04-05 | 1,537.03 |
| 2016-04-01 | 1,591.83 |
| 2016-03-31 | 1,612.38 |
| 2016-03-30 | 1,632.93 |
| 2016-03-29 | 1,605.53 |
| 2016-03-24 | 1,605.53 |
| 2016-03-23 | 1,646.63 |
| 2016-03-22 | 1,687.72 |
| 2016-03-21 | 1,721.97 |
| 2016-03-18 | 1,715.12 |
| 2016-03-17 | 1,667.17 |
| 2016-03-16 | 1,756.22 |
| 2016-03-15 | 1,776.77 |
| 2016-03-14 | 1,824.71 |
| 2016-03-11 | 1,728.82 |
| 2016-03-10 | 1,680.87 |
| 2016-03-09 | 1,715.12 |
| 2016-03-08 | 1,756.22 |
| 2016-03-07 | 1,783.62 |
| 2016-03-04 | 1,783.62 |
| 2016-03-03 | 1,728.82 |
| 2016-03-02 | 1,749.37 |
| 2016-03-01 | 1,680.87 |
| 2016-02-29 | 1,660.33 |
| 2016-02-26 | 1,708.27 |
| 2016-02-25 | 1,674.02 |
| 2016-02-24 | 1,763.07 |
| 2016-02-23 | 1,811.01 |
| 2016-02-22 | 1,817.86 |
| 2016-02-19 | 1,783.62 |
| 2016-02-18 | 1,797.32 |
| 2016-02-17 | 1,701.42 |
| 2016-02-16 | 1,728.82 |
| 2016-02-15 | 1,687.72 |
| 2016-02-12 | 1,557.58 |
| 2016-02-11 | 1,626.08 |
| 2016-02-05 | 1,708.27 |
| 2016-02-04 | 1,749.37 |
| 2016-02-03 | 1,715.12 |
| 2016-02-02 | 1,749.37 |
| 2016-02-01 | 1,701.42 |
| 2016-01-29 | 1,728.82 |
| 2016-01-28 | 1,578.13 |
| 2016-01-27 | 1,591.83 |
| 2016-01-26 | 1,605.53 |
| 2016-01-25 | 1,674.02 |
| 2016-01-22 | 1,721.97 |
| 2016-01-21 | 1,674.02 |
| 2016-01-20 | 1,783.62 |
| 2016-01-19 | 1,886.36 |
| 2016-01-18 | 1,797.32 |
| 2016-01-15 | 1,797.32 |
| 2016-01-14 | 1,900.06 |
| 2016-01-13 | 1,879.51 |
| 2016-01-12 | 1,845.26 |
| 2016-01-11 | 1,872.66 |
| 2016-01-08 | 2,037.05 |
| 2016-01-07 | 2,023.35 |
| 2016-01-06 | 2,194.59 |
| 2016-01-05 | 2,201.44 |
| 2016-01-04 | 2,215.14 |
| 2015-12-31 | 2,338.43 |
| 2015-12-30 | 2,345.28 |
| 2015-12-29 | 2,345.28 |
| 2015-12-28 | 2,365.83 |
| 2015-12-24 | 2,338.43 |
| 2015-12-23 | 2,372.68 |
| 2015-12-22 | 2,372.68 |
| 2015-12-21 | 2,338.43 |
| 2015-12-18 | 2,358.98 |
| 2015-12-17 | 2,413.77 |
| 2015-12-16 | 2,400.07 |
| 2015-12-15 | 2,352.13 |
| 2015-12-14 | 2,338.43 |
| 2015-12-11 | 2,297.33 |
| 2015-12-10 | 2,400.07 |
| 2015-12-09 | 2,441.17 |
| 2015-12-08 | 2,495.97 |
| 2015-12-07 | 2,557.61 |
| 2015-12-04 | 2,502.82 |
| 2015-12-03 | 2,537.06 |
| 2015-12-02 | 2,475.42 |
| 2015-12-01 | 2,482.27 |
| 2015-11-30 | 2,468.57 |
| 2015-11-27 | 2,461.72 |
| 2015-11-26 | 2,550.76 |
| 2015-11-25 | 2,646.66 |
| 2015-11-24 | 2,543.91 |
| 2015-11-23 | 2,516.51 |
| 2015-11-20 | 2,543.91 |
| 2015-11-19 | 2,537.06 |
| 2015-11-18 | 2,406.92 |
| 2015-11-17 | 2,358.98 |
| 2015-11-16 | 2,283.63 |
| 2015-11-13 | 2,317.88 |
| 2015-11-12 | 2,331.58 |
| 2015-11-11 | 2,215.14 |
| 2015-11-10 | 2,249.38 |
| 2015-11-09 | 2,304.18 |
| 2015-11-06 | 2,290.48 |
| 2015-11-05 | 2,242.53 |
| 2015-11-04 | 2,263.08 |
| 2015-11-03 | 2,091.85 |
| 2015-11-02 | 2,043.90 |
| 2015-10-30 | 2,098.69 |
| 2015-10-29 | 2,119.24 |
| 2015-10-28 | 2,085.00 |
| 2015-10-27 | 2,180.89 |
| 2015-10-26 | 2,167.19 |
| 2015-10-23 | 2,194.59 |
| 2015-10-22 | 2,167.19 |
| 2015-10-20 | 2,208.29 |
| 2015-10-19 | 2,256.23 |
| 2015-10-16 | 2,297.33 |
| 2015-10-15 | 2,242.53 |
| 2015-10-14 | 2,174.04 |
| 2015-10-13 | 2,201.44 |
| 2015-10-12 | 2,174.04 |
| 2015-10-09 | 2,078.15 |
| 2015-10-08 | 2,064.45 |
| 2015-10-07 | 2,085.00 |
| 2015-10-06 | 1,989.10 |
| 2015-10-05 | 2,037.05 |
| 2015-10-02 | 2,030.20 |
| 2015-09-30 | 1,886.36 |
| 2015-09-29 | 1,886.36 |
| 2015-09-25 | 1,920.61 |
| 2015-09-24 | 1,954.85 |
| 2015-09-23 | 1,968.55 |
| 2015-09-22 | 1,995.95 |
| 2015-09-21 | 2,098.69 |
| 2015-09-18 | 2,057.60 |
| 2015-09-17 | 1,756.22 |
| 2015-09-16 | 1,797.32 |
| 2015-09-15 | 1,715.12 |
| 2015-09-14 | 1,708.27 |
| 2015-09-11 | 1,783.62 |
| 2015-09-10 | 1,735.67 |
| 2015-09-09 | 1,811.01 |
| 2015-09-08 | 1,831.56 |
| 2015-09-07 | 1,639.78 |
| 2015-09-04 | 1,632.93 |
| 2015-09-02 | 1,653.48 |
| 2015-09-01 | 1,660.33 |
| 2015-08-31 | 1,721.97 |
| 2015-08-28 | 1,804.17 |
| 2015-08-27 | 1,886.36 |
| 2015-08-26 | 1,728.82 |
| 2015-08-25 | 1,783.62 |
| 2015-08-24 | 1,639.78 |
| 2015-08-21 | 1,817.86 |
| 2015-08-20 | 1,906.91 |
| 2015-08-19 | 2,105.54 |
| 2015-08-18 | 2,160.34 |
| 2015-08-17 | 2,249.38 |
| 2015-08-14 | 2,290.48 |
| 2015-08-13 | 2,263.08 |
| 2015-08-12 | 2,256.23 |
| 2015-08-11 | 2,352.13 |
| 2015-08-10 | 2,495.97 |
| 2015-08-07 | 2,365.83 |
| 2015-08-06 | 2,235.68 |
| 2015-08-05 | 2,283.63 |
| 2015-08-04 | 2,215.14 |
| 2015-08-03 | 2,119.24 |
| 2015-07-31 | 2,194.59 |
| 2015-07-30 | 2,283.63 |
| 2015-07-29 | 2,400.07 |
| 2015-07-28 | 2,406.92 |
| 2015-07-27 | 2,365.83 |
| 2015-07-24 | 2,626.11 |
| 2015-07-23 | 2,749.40 |
| 2015-07-22 | 2,653.51 |
| 2015-07-21 | 2,769.95 |
| 2015-07-20 | 2,817.89 |
| 2015-07-17 | 2,701.45 |
| 2015-07-16 | 2,591.86 |
| 2015-07-15 | 2,441.17 |
| 2015-07-14 | 2,564.46 |
| 2015-07-13 | 2,571.31 |
| 2015-07-10 | 2,489.12 |
| 2015-07-09 | 2,400.07 |
| 2015-07-08 | 1,783.62 |
| 2015-07-07 | 1,941.16 |
| 2015-07-06 | 2,345.28 |
| 2015-07-03 | 2,646.66 |
| 2015-07-02 | 2,858.99 |
| 2015-06-30 | 3,064.48 |
| 2015-06-29 | 2,975.43 |
| 2015-06-26 | 3,331.61 |
| 2015-06-25 | 3,461.75 |
| 2015-06-24 | 3,530.24 |
| 2015-06-23 | 3,543.94 |
| 2015-06-22 | 3,434.35 |
| 2015-06-19 | 3,386.40 |
| 2015-06-18 | 3,482.30 |
| 2015-06-17 | 3,454.90 |
| 2015-06-16 | 3,249.41 |
| 2015-06-15 | 3,413.80 |
| 2015-06-12 | 3,585.04 |
| 2015-06-11 | 3,639.84 |
| 2015-06-10 | 3,509.69 |
| 2015-06-09 | 3,317.91 |
| 2015-06-08 | 3,502.85 |
| 2015-06-05 | 3,612.44 |
| 2015-06-04 | 3,735.73 |
| 2015-06-03 | 3,893.27 |
| 2015-06-02 | 3,954.91 |
| 2015-06-01 | 4,133.00 |
| 2015-05-29 | 4,146.70 |
| 2015-05-28 | 3,948.06 |
| 2015-05-27 | 3,941.21 |
| 2015-05-26 | 4,085.05 |
| 2015-05-22 | 3,776.83 |
| 2015-05-21 | 3,817.92 |
| 2015-05-20 | 3,961.76 |
| 2015-05-19 | 3,865.87 |
| 2015-05-18 | 3,769.98 |
| 2015-05-15 | 3,400.10 |
| 2015-05-14 | 3,454.90 |
| 2015-05-13 | 3,249.41 |
| 2015-05-12 | 3,050.78 |
| 2015-05-11 | 3,143.25 |
| 2015-05-08 | 2,952.06 |
| 2015-05-07 | 2,733.57 |
| 2015-05-06 | 2,801.85 |
| 2015-05-05 | 2,863.30 |
| 2015-05-04 | 2,993.03 |
| 2015-04-30 | 3,054.48 |
| 2015-04-29 | 3,095.45 |
| 2015-04-28 | 2,938.41 |
| 2015-04-27 | 2,958.89 |
| 2015-04-24 | 2,938.41 |
| 2015-04-23 | 2,911.10 |
| 2015-04-22 | 2,637.98 |
| 2015-04-21 | 2,562.88 |
| 2015-04-20 | 2,474.11 |
| 2015-04-17 | 2,521.91 |
| 2015-04-16 | 2,678.95 |
| 2015-04-15 | 2,631.15 |
| 2015-04-14 | 2,815.51 |
| 2015-04-13 | 3,034.00 |
| 2015-04-10 | 2,788.20 |
| 2015-04-09 | 2,774.54 |
| 2015-04-08 | 2,856.47 |
| 2015-04-02 | 2,426.32 |
| 2015-04-01 | 2,310.24 |
| 2015-03-31 | 2,119.06 |
| 2015-03-30 | 2,153.20 |
| 2015-03-27 | 1,982.51 |
| 2015-03-26 | 2,016.64 |
| 2015-03-25 | 2,050.78 |
| 2015-03-24 | 2,078.10 |
| 2015-03-23 | 1,975.68 |
| 2015-03-20 | 1,914.23 |
| 2015-03-19 | 1,804.98 |
| 2015-03-18 | 1,770.84 |
| 2015-03-17 | 1,845.95 |
| 2015-03-16 | 1,818.64 |
| 2015-03-13 | 1,702.56 |
| 2015-03-12 | 1,729.87 |
| 2015-03-11 | 1,675.25 |
| 2015-03-10 | 1,647.94 |
| 2015-03-09 | 1,736.70 |
| 2015-03-06 | 1,675.25 |
| 2015-03-05 | 1,606.97 |
| 2015-03-04 | 1,613.80 |
| 2015-03-03 | 1,647.94 |
| 2015-03-02 | 1,627.46 |
| 2015-02-27 | 1,641.11 |
| 2015-02-26 | 1,654.77 |
| 2015-02-25 | 1,627.46 |
| 2015-02-24 | 1,661.59 |
| 2015-02-23 | 1,668.42 |
| 2015-02-18 | 1,613.80 |
| 2015-02-17 | 1,606.97 |
| 2015-02-16 | 1,627.46 |
| 2015-02-13 | 1,600.14 |
| 2015-02-12 | 1,566.00 |
| 2015-02-11 | 1,566.00 |
| 2015-02-10 | 1,572.83 |
| 2015-02-09 | 1,552.35 |
| 2015-02-06 | 1,620.63 |
| 2015-02-05 | 1,647.94 |
| 2015-02-04 | 1,668.42 |
| 2015-02-03 | 1,675.25 |
| 2015-02-02 | 1,613.80 |
| 2015-01-30 | 1,620.63 |
| 2015-01-29 | 1,702.56 |
| 2015-01-28 | 1,723.05 |
| 2015-01-27 | 1,620.63 |
| 2015-01-26 | 1,634.28 |
| 2015-01-23 | 1,525.04 |
| 2015-01-22 | 1,497.73 |
| 2015-01-21 | 1,518.21 |
| 2015-01-20 | 1,518.21 |
| 2015-01-19 | 1,456.76 |
| 2015-01-16 | 1,518.21 |
| 2015-01-15 | 1,538.69 |
| 2015-01-14 | 1,559.18 |
| 2015-01-13 | 1,497.73 |
| 2015-01-12 | 1,504.55 |
| 2015-01-09 | 1,538.69 |
| 2015-01-08 | 1,538.69 |
| 2015-01-07 | 1,531.86 |
| 2015-01-06 | 1,484.07 |
| 2015-01-05 | 1,511.38 |
| 2015-01-02 | 1,504.55 |
| 2014-12-31 | 1,477.24 |
| 2014-12-30 | 1,456.76 |
| 2014-12-29 | 1,456.76 |
| 2014-12-24 | 1,484.07 |
| 2014-12-23 | 1,422.62 |
| 2014-12-22 | 1,484.07 |
| 2014-12-19 | 1,484.07 |
| 2014-12-18 | 1,484.07 |
| 2014-12-17 | 1,490.90 |
| 2014-12-16 | 1,545.52 |
| 2014-12-15 | 1,545.52 |
| 2014-12-12 | 1,552.35 |
| 2014-12-11 | 1,497.73 |
| 2014-12-10 | 1,518.21 |
| 2014-12-09 | 1,477.24 |
| 2014-12-08 | 1,490.90 |
| 2014-12-05 | 1,531.86 |
| 2014-12-04 | 1,552.35 |
| 2014-12-03 | 1,538.69 |
| 2014-12-02 | 1,613.80 |
| 2014-12-01 | 1,572.83 |
| 2014-11-28 | 1,634.28 |
| 2014-11-27 | 1,641.11 |
| 2014-11-26 | 1,668.42 |
| 2014-11-25 | 1,716.22 |
| 2014-11-24 | 1,736.70 |
| 2014-11-21 | 1,716.22 |
| 2014-11-20 | 1,736.70 |
| 2014-11-19 | 1,709.39 |
| 2014-11-18 | 1,723.05 |
| 2014-11-17 | 1,688.91 |
| 2014-11-14 | 1,770.84 |
| 2014-11-13 | 1,702.56 |
| 2014-11-12 | 1,723.05 |
| 2014-11-11 | 1,695.73 |
| 2014-11-10 | 1,723.05 |
| 2014-11-07 | 1,627.46 |
| 2014-11-06 | 1,627.46 |
| 2014-11-05 | 1,634.28 |
| 2014-11-04 | 1,668.42 |
| 2014-11-03 | 1,654.77 |
| 2014-10-31 | 1,634.28 |
| 2014-10-30 | 1,627.46 |
| 2014-10-29 | 1,613.80 |
| 2014-10-28 | 1,593.32 |
| 2014-10-27 | 1,531.86 |
| 2014-10-24 | 1,531.86 |
| 2014-10-23 | 1,586.49 |
| 2014-10-22 | 1,586.49 |
| 2014-10-21 | 1,470.41 |
| 2014-10-20 | 1,443.10 |
| 2014-10-17 | 1,470.41 |
| 2014-10-16 | 1,463.59 |
| 2014-10-15 | 1,449.93 |
| 2014-10-14 | 1,470.41 |
| 2014-10-13 | 1,484.07 |
| 2014-10-10 | 1,497.73 |
| 2014-10-09 | 1,552.35 |
| 2014-10-08 | 1,525.04 |
| 2014-10-07 | 1,538.69 |
| 2014-10-06 | 1,545.52 |
| 2014-10-03 | 1,504.55 |
| 2014-09-30 | 1,470.41 |
| 2014-09-29 | 1,490.90 |
| 2014-09-26 | 1,572.83 |
| 2014-09-25 | 1,600.14 |
| 2014-09-24 | 1,579.66 |
| 2014-09-23 | 1,579.66 |
| 2014-09-22 | 1,600.14 |
| 2014-09-19 | 1,654.77 |
| 2014-09-18 | 1,572.83 |
| 2014-09-17 | 1,586.49 |
| 2014-09-16 | 1,606.97 |
| 2014-09-15 | 1,634.28 |
| 2014-09-12 | 1,675.25 |
| 2014-09-11 | 1,647.94 |
| 2014-09-10 | 1,661.59 |
| 2014-09-08 | 1,702.56 |
| 2014-09-05 | 1,729.87 |
| 2014-09-04 | 1,688.91 |
| 2014-09-03 | 1,627.46 |
| 2014-09-02 | 1,620.63 |
| 2014-09-01 | 1,566.00 |
| 2014-08-29 | 1,606.97 |
| 2014-08-28 | 1,586.49 |
| 2014-08-27 | 1,627.46 |
| 2014-08-26 | 1,661.59 |
| 2014-08-25 | 1,641.11 |
| 2014-08-22 | 1,627.46 |
| 2014-08-21 | 1,593.32 |
| 2014-08-20 | 1,634.28 |
| 2014-08-19 | 1,682.08 |
| 2014-08-18 | 1,688.91 |
| 2014-08-15 | 1,716.22 |
| 2014-08-14 | 1,743.53 |
| 2014-08-13 | 1,716.22 |
| 2014-08-12 | 1,736.70 |
| 2014-08-11 | 1,702.56 |
| 2014-08-08 | 1,682.08 |
| 2014-08-07 | 1,723.05 |
| 2014-08-06 | 1,757.18 |
| 2014-08-05 | 1,770.84 |
| 2014-08-04 | 1,729.87 |
| 2014-08-01 | 1,736.70 |
| 2014-07-31 | 1,757.18 |
| 2014-07-30 | 1,770.84 |
| 2014-07-29 | 1,832.29 |
| 2014-07-28 | 1,845.95 |
| 2014-07-25 | 1,777.67 |
| 2014-07-24 | 1,770.84 |
| 2014-07-23 | 1,798.15 |
| 2014-07-22 | 1,798.15 |
| 2014-07-21 | 1,804.98 |
| 2014-07-18 | 1,832.29 |
| 2014-07-17 | 1,832.29 |
| 2014-07-16 | 1,825.46 |
| 2014-07-15 | 1,811.81 |
| 2014-07-14 | 1,695.73 |
| 2014-07-11 | 1,661.59 |
| 2014-07-10 | 1,688.91 |
| 2014-07-09 | 1,688.91 |
| 2014-07-08 | 1,682.08 |
| 2014-07-07 | 1,729.87 |
| 2014-07-04 | 1,695.73 |
| 2014-07-03 | 1,702.56 |
| 2014-07-02 | 1,702.56 |
| 2014-06-30 | 1,634.28 |
| 2014-06-27 | 1,641.11 |
| 2014-06-26 | 1,668.42 |
| 2014-06-25 | 1,627.46 |
| 2014-06-24 | 1,661.59 |
| 2014-06-23 | 1,613.80 |
| 2014-06-20 | 1,675.25 |
| 2014-06-19 | 1,682.08 |
| 2014-06-18 | 1,702.56 |
| 2014-06-17 | 1,688.91 |
| 2014-06-16 | 1,723.05 |
| 2014-06-13 | 1,743.53 |
| 2014-06-12 | 1,743.53 |
| 2014-06-11 | 1,709.39 |
| 2014-06-10 | 1,634.28 |
| 2014-06-09 | 1,682.08 |
| 2014-06-06 | 1,695.73 |
| 2014-06-05 | 1,716.22 |
| 2014-06-04 | 1,688.91 |
| 2014-06-03 | 1,709.39 |
| 2014-05-30 | 1,634.28 |
| 2014-05-29 | 1,538.69 |
| 2014-05-28 | 1,634.28 |
| 2014-05-27 | 1,613.80 |
| 2014-05-26 | 1,627.46 |
| 2014-05-23 | 1,531.86 |
| 2014-05-22 | 1,566.00 |
| 2014-05-21 | 1,525.04 |
| 2014-05-20 | 1,436.27 |
| 2014-05-19 | 1,388.48 |
| 2014-05-16 | 1,388.48 |
| 2014-05-15 | 1,443.10 |
| 2014-05-14 | 1,395.31 |
| 2014-05-13 | 1,402.13 |
| 2014-05-12 | 1,429.45 |
| 2014-05-09 | 1,320.20 |
| 2014-05-08 | 1,354.34 |
| 2014-05-07 | 1,470.41 |
| 2014-05-05 | 1,566.00 |
| 2014-05-02 | 1,538.69 |
| 2014-04-30 | 1,477.24 |
| 2014-04-29 | 1,484.07 |
| 2014-04-28 | 1,518.21 |
| 2014-04-25 | 1,634.28 |
| 2014-04-24 | 1,695.73 |
| 2014-04-23 | 1,716.22 |
| 2014-04-22 | 1,647.94 |
| 2014-04-17 | 1,661.59 |
| 2014-04-16 | 1,641.11 |
| 2014-04-15 | 1,627.46 |
| 2014-04-14 | 1,729.87 |
| 2014-04-11 | 1,743.53 |
| 2014-04-10 | 1,777.67 |
| 2014-04-09 | 1,750.36 |
| 2014-04-08 | 1,702.56 |
| 2014-04-07 | 1,886.91 |
| 2014-04-04 | 1,989.33 |
| 2014-04-03 | 2,057.61 |
| 2014-04-02 | 2,091.75 |
| 2014-04-01 | 2,112.23 |
| 2014-03-31 | 1,927.88 |
| 2014-03-28 | 1,873.26 |
| 2014-03-27 | 1,873.26 |
| 2014-03-26 | 2,112.23 |
| 2014-03-25 | 2,084.92 |
| 2014-03-24 | 2,241.96 |
| 2014-03-21 | 2,214.65 |
| 2014-03-20 | 2,255.62 |
| 2014-03-19 | 2,303.42 |
| 2014-03-18 | 2,105.41 |
| 2014-03-17 | 1,859.60 |
| 2014-03-14 | 1,804.98 |
| 2014-03-13 | 1,880.09 |
| 2014-03-12 | 1,962.02 |
| 2014-03-11 | 2,037.13 |
| 2014-03-10 | 1,955.19 |
| 2014-03-07 | 1,996.16 |
| 2014-03-06 | 2,023.47 |
| 2014-03-05 | 1,968.85 |
| 2014-03-04 | 1,975.68 |
| 2014-03-03 | 1,825.46 |
| 2014-02-28 | 1,825.46 |
| 2014-02-27 | 1,900.57 |
| 2014-02-26 | 1,886.91 |
| 2014-02-25 | 1,880.09 |
| 2014-02-24 | 2,043.96 |
| 2014-02-21 | 2,016.64 |
| 2014-02-20 | 1,989.33 |
| 2014-02-19 | 2,037.13 |
| 2014-02-18 | 2,043.96 |
| 2014-02-17 | 1,873.26 |
| 2014-02-14 | 1,798.15 |
| 2014-02-13 | 1,845.95 |
| 2014-02-12 | 1,832.29 |
| 2014-02-11 | 1,886.91 |
| 2014-02-10 | 1,880.09 |
| 2014-02-07 | 1,921.05 |
| 2014-02-06 | 1,702.56 |
| 2014-02-05 | 1,723.05 |
| 2014-02-04 | 1,811.81 |
| 2014-01-30 | 1,900.57 |
| 2014-01-29 | 1,866.43 |
| 2014-01-28 | 1,873.26 |
| 2014-01-27 | 1,818.64 |
| 2014-01-24 | 1,907.40 |
| 2014-01-23 | 2,064.44 |
| 2014-01-22 | 2,091.75 |
| 2014-01-21 | 2,228.31 |
| 2014-01-20 | 2,091.75 |
| 2014-01-17 | 1,996.16 |
| 2014-01-16 | 2,002.99 |
| 2014-01-15 | 2,098.58 |
| 2014-01-14 | 2,050.78 |
| 2014-01-13 | 2,078.10 |
| 2014-01-10 | 2,105.41 |
| 2014-01-09 | 1,811.81 |
| 2014-01-08 | 1,839.12 |
| 2014-01-07 | 1,798.15 |
| 2014-01-06 | 1,886.91 |
| 2014-01-03 | 1,736.70 |
| 2014-01-02 | 1,695.73 |
| 2013-12-31 | 1,511.38 |
| 2013-12-30 | 1,497.73 |
| 2013-12-27 | 1,374.82 |
| 2013-12-24 | 1,408.96 |
| 2013-12-23 | 1,361.17 |
| 2013-12-20 | 1,395.31 |
| 2013-12-19 | 1,190.47 |
| 2013-12-18 | 1,238.27 |
| 2013-12-17 | 1,279.23 |
| 2013-12-16 | 1,340.68 |
| 2013-12-13 | 1,361.17 |
| 2013-12-12 | 1,299.72 |
| 2013-12-11 | 1,347.51 |
| 2013-12-10 | 1,395.31 |
| 2013-12-09 | 1,388.48 |
| 2013-12-06 | 1,415.79 |
| 2013-12-05 | 1,436.27 |
| 2013-12-04 | 1,443.10 |
| 2013-12-03 | 1,470.41 |
| 2013-12-02 | 1,415.79 |
| 2013-11-29 | 1,436.27 |
| 2013-11-28 | 1,449.93 |
| 2013-11-27 | 1,456.76 |
| 2013-11-26 | 1,470.41 |
| 2013-11-25 | 1,504.55 |
| 2013-11-22 | 1,497.73 |
| 2013-11-21 | 1,470.41 |
| 2013-11-20 | 1,497.73 |
| 2013-11-19 | 1,470.41 |
| 2013-11-18 | 1,518.21 |
| 2013-11-15 | 1,477.24 |
| 2013-11-14 | 1,504.55 |
| 2013-11-13 | 1,463.59 |
| 2013-11-12 | 1,497.73 |
| 2013-11-11 | 1,586.49 |
| 2013-11-08 | 1,511.38 |
| 2013-11-07 | 1,538.69 |
| 2013-11-06 | 1,579.66 |
| 2013-11-05 | 1,620.63 |
| 2013-11-04 | 1,606.97 |
| 2013-11-01 | 1,606.97 |
| 2013-10-31 | 1,606.97 |
| 2013-10-30 | 1,600.14 |
| 2013-10-29 | 1,552.35 |
| 2013-10-28 | 1,627.46 |
| 2013-10-25 | 1,661.59 |
| 2013-10-24 | 1,702.56 |
| 2013-10-23 | 1,654.77 |
| 2013-10-22 | 1,736.70 |
| 2013-10-21 | 1,798.15 |
| 2013-10-18 | 1,709.39 |
| 2013-10-17 | 1,702.56 |
| 2013-10-16 | 1,750.36 |
| 2013-10-15 | 1,613.80 |
| 2013-10-11 | 1,593.32 |
| 2013-10-10 | 1,606.97 |
| 2013-10-09 | 1,579.66 |
| 2013-10-08 | 1,627.46 |
| 2013-10-07 | 1,647.94 |
| 2013-10-04 | 1,518.21 |
| 2013-10-03 | 1,422.62 |
| 2013-10-02 | 1,422.62 |
| 2013-09-30 | 1,422.62 |
| 2013-09-27 | 1,443.10 |
| 2013-09-26 | 1,463.59 |
| 2013-09-25 | 1,484.07 |
| 2013-09-24 | 1,484.07 |
| 2013-09-23 | 1,463.59 |
| 2013-09-19 | 1,511.38 |
| 2013-09-18 | 1,463.59 |
| 2013-09-17 | 1,497.73 |
| 2013-09-16 | 1,525.04 |
| 2013-09-13 | 1,490.90 |
| 2013-09-12 | 1,531.86 |
| 2013-09-11 | 1,449.93 |
| 2013-09-10 | 1,497.73 |
| 2013-09-09 | 1,429.45 |
| 2013-09-06 | 1,415.79 |
| 2013-09-05 | 1,374.82 |
| 2013-09-04 | 1,511.38 |
| 2013-09-03 | 1,579.66 |
| 2013-09-02 | 1,566.00 |
| 2013-08-30 | 1,518.21 |
| 2013-08-29 | 1,579.66 |
| 2013-08-28 | 1,579.66 |
| 2013-08-27 | 1,654.77 |
| 2013-08-26 | 1,470.41 |
| 2013-08-23 | 1,470.41 |
| 2013-08-22 | 1,490.90 |
| 2013-08-21 | 1,518.21 |
| 2013-08-20 | 1,402.13 |
| 2013-08-19 | 1,415.79 |
| 2013-08-16 | 1,361.17 |
| 2013-08-15 | 1,183.64 |
| 2013-08-13 | 1,210.95 |
| 2013-08-12 | 1,231.44 |
| 2013-08-09 | 1,088.05 |
| 2013-08-08 | 1,053.91 |
| 2013-08-07 | 1,053.91 |
| 2013-08-06 | 1,094.88 |
| 2013-08-05 | 1,094.88 |
| 2013-08-02 | 1,094.88 |
| 2013-08-01 | 1,060.74 |
| 2013-07-31 | 1,012.95 |
| 2013-07-30 | 1,006.12 |
| 2013-07-29 | 1,026.60 |
| 2013-07-26 | 1,033.43 |
| 2013-07-25 | 1,053.91 |
| 2013-07-24 | 1,060.74 |
| 2013-07-23 | 1,026.60 |
| 2013-07-22 | 1,019.77 |
| 2013-07-19 | 985.63 |
| 2013-07-18 | 1,040.26 |
| 2013-07-17 | 1,006.12 |
| 2013-07-16 | 937.84 |
| 2013-07-15 | 958.32 |
| 2013-07-12 | 896.87 |
| 2013-07-11 | 883.22 |
| 2013-07-10 | 855.90 |
| 2013-07-09 | 855.90 |
| 2013-07-08 | 835.42 |
| 2013-07-05 | 835.42 |
| 2013-07-04 | 849.08 |
| 2013-07-03 | 855.90 |
| 2013-07-02 | 903.70 |
| 2013-06-28 | 883.22 |
| 2013-06-27 | 862.73 |
| 2013-06-26 | 869.56 |
| 2013-06-25 | 855.90 |
| 2013-06-24 | 855.90 |
| 2013-06-21 | 937.84 |
| 2013-06-20 | 965.15 |
| 2013-06-19 | 985.63 |
| 2013-06-18 | 1,019.77 |
| 2013-06-17 | 1,033.43 |
| 2013-06-14 | 992.46 |
| 2013-06-13 | 978.81 |
| 2013-06-11 | 1,012.95 |
| 2013-06-10 | 1,012.95 |
| 2013-06-07 | 965.15 |
| 2013-06-06 | 985.63 |
| 2013-06-05 | 1,053.91 |
| 2013-06-04 | 1,101.71 |
| 2013-06-03 | 1,094.88 |
| 2013-05-31 | 1,067.57 |
| 2013-05-30 | 1,081.22 |
| 2013-05-29 | 1,088.05 |
| 2013-05-28 | 1,088.05 |
| 2013-05-27 | 1,074.40 |
| 2013-05-24 | 944.67 |
| 2013-05-23 | 978.81 |
| 2013-05-22 | 1,012.95 |
| 2013-05-21 | 992.46 |
| 2013-05-20 | 985.63 |
| 2013-05-16 | 971.98 |
| 2013-05-15 | 978.81 |
| 2013-05-14 | 931.01 |
| 2013-05-13 | 937.84 |
| 2013-05-10 | 903.70 |
| 2013-05-09 | 896.87 |
| 2013-05-08 | 869.56 |
| 2013-05-07 | 862.73 |
| 2013-05-06 | 808.11 |
| 2013-05-03 | 801.28 |
| 2013-05-02 | 821.76 |
| 2013-04-30 | 773.97 |
| 2013-04-29 | 746.66 |
| 2013-04-26 | 794.45 |
| 2013-04-25 | 787.63 |
| 2013-04-24 | 801.28 |
| 2013-04-23 | 739.83 |
| 2013-04-22 | 739.83 |
| 2013-04-19 | 726.17 |
| 2013-04-18 | 712.52 |
| 2013-04-17 | 712.52 |
| 2013-04-16 | 726.17 |
| 2013-04-15 | 712.52 |
| 2013-04-12 | 726.17 |
| 2013-04-11 | 733.00 |
| 2013-04-10 | 746.66 |
| 2013-04-09 | 726.17 |
| 2013-04-08 | 664.72 |
| 2013-04-05 | 685.21 |
| 2013-04-03 | 739.83 |
| 2013-04-02 | 746.66 |
| 2013-03-28 | 773.97 |
| 2013-03-27 | 787.63 |
| 2013-03-26 | 794.45 |
| 2013-03-25 | 794.45 |
| 2013-03-22 | 814.94 |
| 2013-03-21 | 828.59 |
| 2013-03-20 | 780.80 |
| 2013-03-19 | 726.17 |
| 2013-03-18 | 739.83 |
| 2013-03-15 | 746.66 |
| 2013-03-14 | 746.66 |
| 2013-03-13 | 733.00 |
| 2013-03-12 | 767.14 |
| 2013-03-11 | 787.63 |
| 2013-03-08 | 801.28 |
| 2013-03-07 | 821.76 |
| 2013-03-06 | 808.11 |
| 2013-03-05 | 801.28 |
| 2013-03-04 | 794.45 |
| 2013-03-01 | 821.76 |
| 2013-02-28 | 835.42 |
| 2013-02-27 | 808.11 |
| 2013-02-26 | 801.28 |
| 2013-02-25 | 801.28 |
| 2013-02-22 | 828.59 |
| 2013-02-21 | 883.22 |
| 2013-02-20 | 910.53 |
| 2013-02-19 | 924.18 |
| 2013-02-18 | 937.84 |
| 2013-02-15 | 937.84 |
| 2013-02-14 | 931.01 |
| 2013-02-08 | 937.84 |
| 2013-02-07 | 924.18 |
| 2013-02-06 | 917.35 |
| 2013-02-05 | 917.35 |
| 2013-02-04 | 951.49 |
| 2013-02-01 | 971.98 |
| 2013-01-31 | 992.46 |
| 2013-01-30 | 1,026.60 |
| 2013-01-29 | 999.29 |
| 2013-01-28 | 999.29 |
| 2013-01-25 | 1,040.26 |
| 2013-01-24 | 1,067.57 |
| 2013-01-23 | 1,053.91 |
| 2013-01-22 | 999.29 |
| 2013-01-21 | 985.63 |
| 2013-01-18 | 985.63 |
| 2013-01-17 | 992.46 |
| 2013-01-16 | 1,012.95 |
| 2013-01-15 | 1,019.77 |
| 2013-01-14 | 1,047.08 |
| 2013-01-11 | 1,040.26 |
| 2013-01-10 | 1,081.22 |
| 2013-01-09 | 1,040.26 |
| 2013-01-08 | 1,047.08 |
| 2013-01-07 | 1,040.26 |
| 2013-01-04 | 965.15 |
| 2013-01-03 | 917.35 |
| 2013-01-02 | 937.84 |
| 2012-12-31 | 890.04 |
| 2012-12-28 | 890.04 |
| 2012-12-27 | 910.53 |
| 2012-12-24 | 910.53 |
| 2012-12-21 | 937.84 |
| 2012-12-20 | 965.15 |
| 2012-12-19 | 890.04 |
| 2012-12-18 | 890.04 |
| 2012-12-17 | 869.56 |
| 2012-12-14 | 876.39 |
| 2012-12-13 | 890.04 |
| 2012-12-12 | 903.70 |
| 2012-12-11 | 890.04 |
| 2012-12-10 | 883.22 |
| 2012-12-07 | 869.56 |
| 2012-12-06 | 862.73 |
| 2012-12-05 | 896.87 |
| 2012-12-04 | 903.70 |
| 2012-12-03 | 958.32 |
| 2012-11-30 | 1,006.12 |
| 2012-11-29 | 1,012.95 |
| 2012-11-28 | 992.46 |
| 2012-11-27 | 1,006.12 |
| 2012-11-26 | 1,012.95 |
| 2012-11-23 | 965.15 |
| 2012-11-22 | 971.98 |
| 2012-11-21 | 971.98 |
| 2012-11-20 | 958.32 |
| 2012-11-19 | 944.67 |
| 2012-11-16 | 924.18 |
| 2012-11-15 | 944.67 |
| 2012-11-14 | 958.32 |
| 2012-11-13 | 937.84 |
| 2012-11-12 | 971.98 |
| 2012-11-09 | 971.98 |
| 2012-11-08 | 951.49 |
| 2012-11-07 | 971.98 |
| 2012-11-06 | 958.32 |
| 2012-11-05 | 971.98 |
| 2012-11-02 | 971.98 |
| 2012-11-01 | 999.29 |
| 2012-10-31 | 999.29 |
| 2012-10-30 | 992.46 |
| 2012-10-29 | 1,053.91 |
| 2012-10-26 | 1,019.77 |
| 2012-10-25 | 985.63 |
| 2012-10-24 | 1,012.95 |
| 2012-10-22 | 978.81 |
| 2012-10-19 | 951.49 |
| 2012-10-18 | 999.29 |
| 2012-10-17 | 992.46 |
| 2012-10-16 | 999.29 |
| 2012-10-15 | 1,012.95 |
| 2012-10-12 | 1,012.95 |
| 2012-10-11 | 992.46 |
| 2012-10-10 | 999.29 |
| 2012-10-09 | 999.29 |
| 2012-10-08 | 992.46 |
| 2012-10-05 | 1,012.95 |
| 2012-10-04 | 1,019.77 |
| 2012-10-03 | 971.98 |
| 2012-09-28 | 992.46 |
| 2012-09-27 | 965.15 |
| 2012-09-26 | 951.49 |
| 2012-09-25 | 971.98 |
| 2012-09-24 | 917.35 |
| 2012-09-21 | 883.22 |
| 2012-09-20 | 849.08 |
| 2012-09-19 | 855.90 |
| 2012-09-18 | 835.42 |
| 2012-09-17 | 869.56 |
| 2012-09-14 | 849.08 |
| 2012-09-13 | 767.14 |
| 2012-09-12 | 794.45 |
| 2012-09-11 | 808.11 |
| 2012-09-10 | 726.17 |
| 2012-09-07 | 692.03 |
| 2012-09-06 | 657.90 |
| 2012-09-05 | 671.55 |
| 2012-09-04 | 678.38 |
| 2012-09-03 | 678.38 |
| 2012-08-31 | 692.03 |
| 2012-08-30 | 671.55 |
| 2012-08-29 | 692.03 |
| 2012-08-28 | 685.21 |
| 2012-08-27 | 692.03 |
| 2012-08-24 | 698.86 |
| 2012-08-23 | 698.86 |
| 2012-08-22 | 685.21 |
| 2012-08-21 | 719.35 |
| 2012-08-20 | 657.90 |
| 2012-08-17 | 664.72 |
| 2012-08-16 | 637.41 |
| 2012-08-15 | 651.07 |
| 2012-08-14 | 712.52 |
| 2012-08-13 | 712.52 |
| 2012-08-10 | 712.52 |
| 2012-08-09 | 698.86 |
| 2012-08-08 | 603.27 |
| 2012-08-07 | 630.58 |
| 2012-08-06 | 644.24 |
| 2012-08-03 | 596.44 |
| 2012-08-02 | 500.85 |
| 2012-08-01 | 507.68 |
| 2012-07-31 | 514.51 |
| 2012-07-30 | 480.37 |
| 2012-07-27 | 507.68 |
| 2012-07-26 | 528.17 |
| 2012-07-25 | 487.20 |
| 2012-07-24 | 494.03 |
| 2012-07-23 | 500.85 |
| 2012-07-20 | 548.65 |
| 2012-07-19 | 562.30 |
| 2012-07-18 | 555.48 |
| 2012-07-17 | 603.27 |
| 2012-07-16 | 603.27 |
| 2012-07-13 | 589.62 |
| 2012-07-12 | 623.76 |
| 2012-07-11 | 698.86 |
| 2012-07-10 | 692.03 |
| 2012-07-09 | 746.66 |
| 2012-07-06 | 855.90 |
| 2012-07-05 | 883.22 |
| 2012-07-04 | 876.39 |
| 2012-07-03 | 862.73 |
| 2012-06-29 | 883.22 |
| 2012-06-28 | 849.08 |
| 2012-06-27 | 869.56 |
| 2012-06-26 | 910.53 |
| 2012-06-25 | 910.53 |
| 2012-06-22 | 931.01 |
| 2012-06-21 | 903.70 |
| 2012-06-20 | 855.90 |
| 2012-06-19 | 801.28 |
| 2012-06-18 | 808.11 |
| 2012-06-15 | 794.45 |
| 2012-06-14 | 780.80 |
| 2012-06-13 | 801.28 |
| 2012-06-12 | 787.63 |
| 2012-06-11 | 733.00 |
| 2012-06-08 | 712.52 |
| 2012-06-07 | 712.52 |
| 2012-06-06 | 712.52 |
| 2012-06-05 | 719.35 |
| 2012-06-04 | 719.35 |
| 2012-06-01 | 746.66 |
| 2012-05-31 | 780.80 |
| 2012-05-30 | 801.28 |
| 2012-05-29 | 828.59 |
| 2012-05-28 | 780.80 |
| 2012-05-25 | 787.63 |
| 2012-05-24 | 821.76 |
| 2012-05-23 | 821.76 |
| 2012-05-22 | 842.25 |
| 2012-05-21 | 821.76 |
| 2012-05-18 | 821.76 |
| 2012-05-17 | 821.76 |
| 2012-05-16 | 808.11 |
| 2012-05-15 | 869.56 |
| 2012-05-14 | 842.25 |
| 2012-05-11 | 862.73 |
| 2012-05-10 | 931.01 |
| 2012-05-09 | 931.01 |
| 2012-05-08 | 992.46 |
| 2012-05-07 | 1,012.95 |
| 2012-05-04 | 1,074.40 |
| 2012-05-03 | 1,094.88 |
| 2012-05-02 | 1,094.88 |
| 2012-04-30 | 1,081.22 |
| 2012-04-27 | 1,081.22 |
| 2012-04-26 | 1,142.68 |
| 2012-04-25 | 1,081.22 |
| 2012-04-24 | 1,108.54 |
| 2012-04-23 | 1,135.85 |
| 2012-04-20 | 1,176.81 |
| 2012-04-19 | 1,176.81 |
| 2012-04-18 | 1,176.81 |
| 2012-04-17 | 1,183.64 |
| 2012-04-16 | 1,210.95 |
| 2012-04-13 | 1,231.44 |
| 2012-04-12 | 1,190.47 |
| 2012-04-11 | 1,183.64 |
| 2012-04-10 | 1,210.95 |
| 2012-04-05 | 1,238.27 |
| 2012-04-03 | 1,197.30 |
| 2012-04-02 | 1,210.95 |
| 2012-03-30 | 1,176.81 |
| 2012-03-29 | 1,169.99 |
| 2012-03-28 | 1,094.88 |
| 2012-03-27 | 1,067.57 |
| 2012-03-26 | 1,026.60 |
| 2012-03-23 | 1,047.08 |
| 2012-03-22 | 1,067.57 |
| 2012-03-21 | 1,101.71 |
| 2012-03-20 | 1,176.81 |
| 2012-03-19 | 1,197.30 |
| 2012-03-16 | 1,265.58 |
| 2012-03-15 | 1,238.27 |
| 2012-03-14 | 1,272.40 |
| 2012-03-13 | 1,306.54 |
| 2012-03-12 | 1,245.09 |
| 2012-03-09 | 1,258.75 |
| 2012-03-08 | 1,231.44 |
| 2012-03-07 | 1,231.44 |
| 2012-03-06 | 1,251.92 |
| 2012-03-05 | 1,306.54 |
| 2012-03-02 | 1,320.20 |
| 2012-03-01 | 1,286.06 |
| 2012-02-29 | 1,327.03 |
| 2012-02-28 | 1,327.03 |
| 2012-02-27 | 1,299.72 |
| 2012-02-24 | 1,374.82 |
| 2012-02-23 | 1,327.03 |
| 2012-02-22 | 1,381.65 |
| 2012-02-21 | 1,245.09 |
| 2012-02-20 | 1,197.30 |
| 2012-02-17 | 1,231.44 |
| 2012-02-16 | 1,265.58 |
| 2012-02-15 | 1,224.61 |
| 2012-02-14 | 1,176.81 |
| 2012-02-13 | 1,381.65 |
| 2012-02-10 | 1,381.65 |
| 2012-02-09 | 1,449.93 |
| 2012-02-08 | 1,436.27 |
| 2012-02-07 | 1,354.34 |
| 2012-02-06 | 1,429.45 |
| 2012-02-03 | 1,504.55 |
| 2012-02-02 | 1,586.49 |
| 2012-02-01 | 1,470.41 |
| 2012-01-31 | 1,477.24 |
| 2012-01-30 | 1,497.73 |
| 2012-01-27 | 1,490.90 |
| 2012-01-26 | 1,518.21 |
| 2012-01-20 | 1,566.00 |
| 2012-01-19 | 1,545.52 |
| 2012-01-18 | 1,490.90 |
| 2012-01-17 | 1,470.41 |
| 2012-01-16 | 1,436.27 |
| 2012-01-13 | 1,538.69 |
| 2012-01-12 | 1,436.27 |
| 2012-01-11 | 1,395.31 |
| 2012-01-10 | 1,327.03 |
| 2012-01-09 | 1,292.89 |
| 2012-01-06 | 1,210.95 |
| 2012-01-05 | 1,238.27 |
| 2012-01-04 | 1,279.23 |
| 2012-01-03 | 1,320.20 |
| 2011-12-30 | 1,327.03 |
| 2011-12-29 | 1,265.58 |
| 2011-12-28 | 1,265.58 |
| 2011-12-23 | 1,327.03 |
| 2011-12-22 | 1,251.92 |
| 2011-12-21 | 1,169.99 |
| 2011-12-20 | 1,169.99 |
| 2011-12-19 | 1,313.37 |
| 2011-12-16 | 1,374.82 |
| 2011-12-15 | 1,361.17 |
| 2011-12-14 | 1,456.76 |
| 2011-12-13 | 1,579.66 |
| 2011-12-12 | 1,634.28 |
| 2011-12-09 | 1,634.28 |
| 2011-12-08 | 1,743.53 |
| 2011-12-07 | 1,654.77 |
| 2011-12-06 | 1,620.63 |
| 2011-12-05 | 1,688.91 |
| 2011-12-02 | 1,757.18 |
| 2011-12-01 | 1,845.95 |
| 2011-11-30 | 1,641.11 |
| 2011-11-29 | 1,688.91 |
| 2011-11-28 | 1,723.05 |
| 2011-11-25 | 1,770.84 |
| 2011-11-24 | 1,784.50 |
| 2011-11-23 | 1,804.98 |
| 2011-11-22 | 1,989.33 |
| 2011-11-21 | 2,009.82 |
| 2011-11-18 | 2,030.30 |
| 2011-11-17 | 2,016.64 |
| 2011-11-16 | 2,037.13 |
| 2011-11-15 | 1,941.54 |
| 2011-11-14 | 1,968.85 |
| 2011-11-11 | 1,921.05 |
| 2011-11-10 | 1,893.74 |
| 2011-11-09 | 2,016.64 |
| 2011-11-08 | 2,084.92 |
| 2011-11-07 | 2,112.23 |
| 2011-11-04 | 2,105.41 |
| 2011-11-03 | 2,002.99 |
| 2011-11-02 | 2,214.65 |
| 2011-11-01 | 2,105.41 |
| 2011-10-31 | 2,078.10 |
| 2011-10-28 | 2,269.28 |
| 2011-10-27 | 2,201.00 |
| 2011-10-26 | 2,009.82 |
| 2011-10-25 | 1,941.54 |
| 2011-10-24 | 1,852.78 |
| 2011-10-21 | 1,777.67 |
| 2011-10-20 | 1,777.67 |
| 2011-10-19 | 1,886.91 |
| 2011-10-18 | 1,880.09 |
| 2011-10-17 | 2,002.99 |
| 2011-10-14 | 1,955.19 |
| 2011-10-13 | 1,907.40 |
| 2011-10-12 | 1,709.39 |
| 2011-10-11 | 1,764.01 |
| 2011-10-10 | 1,654.77 |
| 2011-10-07 | 1,695.73 |
| 2011-10-06 | 1,675.25 |
| 2011-10-04 | 1,675.25 |
| 2011-10-03 | 1,880.09 |
| 2011-09-30 | 1,907.40 |
| 2011-09-28 | 2,098.58 |
| 2011-09-27 | 2,105.41 |
| 2011-09-26 | 2,016.64 |
| 2011-09-23 | 2,091.75 |
| 2011-09-22 | 2,119.06 |
| 2011-09-21 | 2,344.38 |
| 2011-09-20 | 2,371.69 |
| 2011-09-19 | 2,269.28 |
| 2011-09-16 | 2,303.42 |
| 2011-09-15 | 2,119.06 |
| 2011-09-14 | 2,050.78 |
| 2011-09-12 | 2,057.61 |
| 2011-09-09 | 2,146.37 |
| 2011-09-08 | 2,084.92 |
| 2011-09-07 | 2,016.64 |
| 2011-09-06 | 1,955.19 |
| 2011-09-05 | 2,002.99 |
| 2011-09-02 | 2,030.30 |
| 2011-09-01 | 2,119.06 |
| 2011-08-31 | 2,057.61 |
| 2011-08-30 | 2,030.30 |
| 2011-08-29 | 1,845.95 |
| 2011-08-26 | 1,852.78 |
| 2011-08-25 | 1,989.33 |
| 2011-08-24 | 1,982.51 |
| 2011-08-23 | 1,975.68 |
| 2011-08-22 | 1,955.19 |
| 2011-08-19 | 2,105.41 |
| 2011-08-18 | 2,030.30 |
| 2011-08-17 | 2,214.65 |
| 2011-08-16 | 2,685.78 |
| 2011-08-15 | 2,658.47 |
| 2011-08-12 | 2,699.43 |
| 2011-08-11 | 2,767.71 |
| 2011-08-10 | 2,678.95 |
| 2011-08-09 | 2,733.57 |
| 2011-08-08 | 2,795.02 |
| 2011-08-05 | 3,020.34 |
| 2011-08-04 | 3,211.52 |
| 2011-08-03 | 3,088.62 |
| 2011-08-02 | 3,020.34 |
| 2011-08-01 | 3,006.69 |
| 2011-07-29 | 3,020.34 |
| 2011-07-28 | 3,020.34 |
| 2011-07-27 | 3,068.14 |
| 2011-07-26 | 3,088.62 |
| 2011-07-25 | 3,034.00 |
| 2011-07-22 | 3,006.69 |
| 2011-07-21 | 2,972.55 |
| 2011-07-20 | 3,040.83 |
| 2011-07-19 | 2,876.96 |
| 2011-07-18 | 2,931.58 |
| 2011-07-15 | 2,890.61 |
| 2011-07-14 | 2,938.41 |
| 2011-07-13 | 2,897.44 |
| 2011-07-12 | 2,890.61 |
| 2011-07-11 | 3,040.83 |
| 2011-07-08 | 3,034.00 |
| 2011-07-07 | 2,938.41 |
| 2011-07-06 | 2,952.06 |
| 2011-07-05 | 2,897.44 |
| 2011-07-04 | 2,965.72 |
| 2011-06-30 | 2,754.06 |
| 2011-06-29 | 2,747.23 |
| 2011-06-28 | 2,788.20 |
| 2011-06-27 | 2,808.68 |
| 2011-06-24 | 2,678.95 |
| 2011-06-23 | 2,597.01 |
| 2011-06-22 | 2,637.98 |
| 2011-06-21 | 2,617.50 |
| 2011-06-20 | 2,603.84 |
| 2011-06-17 | 2,597.01 |
| 2011-06-16 | 2,699.43 |
| 2011-06-15 | 2,733.57 |
| 2011-06-14 | 2,767.71 |
| 2011-06-13 | 2,685.78 |
| 2011-06-10 | 2,822.34 |
| 2011-06-09 | 2,829.16 |
| 2011-06-08 | 2,897.44 |
| 2011-06-07 | 2,952.06 |
| 2011-06-03 | 2,945.24 |
| 2011-06-02 | 2,890.61 |
| 2011-06-01 | 2,863.30 |
| 2011-05-31 | 2,952.06 |
| 2011-05-30 | 2,986.20 |
| 2011-05-27 | 2,931.58 |
| 2011-05-26 | 3,013.52 |
| 2011-05-25 | 3,068.14 |
| 2011-05-24 | 2,972.55 |
| 2011-05-23 | 3,068.14 |
| 2011-05-20 | 3,115.93 |
| 2011-05-19 | 3,102.28 |
| 2011-05-18 | 3,143.25 |
| 2011-05-17 | 3,177.39 |
| 2011-05-16 | 3,136.42 |
| 2011-05-13 | 3,109.11 |
| 2011-05-12 | 3,081.79 |
| 2011-05-11 | 3,272.98 |
| 2011-05-09 | 3,272.98 |
| 2011-05-06 | 3,163.73 |
| 2011-05-05 | 3,184.21 |
| 2011-05-04 | 3,129.59 |
| 2011-05-03 | 3,211.52 |
| 2011-04-29 | 3,300.29 |
| 2011-04-28 | 3,252.49 |
| 2011-04-27 | 3,361.74 |
| 2011-04-26 | 3,272.98 |
| 2011-04-21 | 3,238.84 |
| 2011-04-20 | 3,177.39 |
| 2011-04-19 | 3,109.11 |
| 2011-04-18 | 3,163.73 |
| 2011-04-15 | 3,293.46 |
| 2011-04-14 | 3,109.11 |
| 2011-04-13 | 2,958.89 |
| 2011-04-12 | 2,953.24 |
| 2011-04-11 | 2,981.51 |
| 2011-04-08 | 2,868.43 |
| 2011-04-07 | 2,766.65 |
| 2011-04-06 | 2,670.53 |
| 2011-04-04 | 2,693.15 |
| 2011-04-01 | 2,642.26 |
| 2011-03-31 | 2,659.22 |
| 2011-03-30 | 2,557.45 |
| 2011-03-29 | 2,630.95 |
| 2011-03-28 | 2,619.64 |
| 2011-03-25 | 2,738.38 |
| 2011-03-24 | 2,721.42 |
| 2011-03-23 | 2,704.46 |
| 2011-03-22 | 2,732.73 |
| 2011-03-21 | 2,670.53 |
| 2011-03-18 | 2,693.15 |
| 2011-03-17 | 2,698.80 |
| 2011-03-16 | 2,800.58 |
| 2011-03-15 | 2,534.83 |
| 2011-03-14 | 2,653.57 |
| 2011-03-11 | 2,608.34 |
| 2011-03-10 | 2,647.91 |
| 2011-03-09 | 2,704.46 |
| 2011-03-08 | 2,727.07 |
| 2011-03-07 | 2,721.42 |
| 2011-03-04 | 2,664.88 |
| 2011-03-03 | 2,608.34 |
| 2011-03-02 | 2,580.06 |
| 2011-03-01 | 2,630.95 |
| 2011-02-28 | 2,574.41 |
| 2011-02-25 | 2,410.44 |
| 2011-02-24 | 2,269.09 |
| 2011-02-23 | 2,365.21 |
| 2011-02-22 | 2,416.09 |
| 2011-02-21 | 2,506.56 |
| 2011-02-18 | 2,608.34 |
| 2011-02-17 | 2,602.68 |
| 2011-02-16 | 2,506.56 |
| 2011-02-15 | 2,619.64 |
| 2011-02-14 | 2,715.76 |
| 2011-02-11 | 2,721.42 |
| 2011-02-10 | 2,834.50 |
| 2011-02-09 | 2,902.35 |
| 2011-02-08 | 2,902.35 |
| 2011-02-07 | 2,851.46 |
| 2011-02-02 | 2,930.62 |
| 2011-02-01 | 2,941.93 |
| 2011-01-31 | 2,800.58 |
| 2011-01-28 | 2,891.04 |
| 2011-01-27 | 2,981.51 |
| 2011-01-26 | 2,800.58 |
| 2011-01-25 | 2,766.65 |
| 2011-01-24 | 2,840.16 |
| 2011-01-21 | 2,868.43 |
| 2011-01-20 | 2,891.04 |
| 2011-01-19 | 2,992.82 |
| 2011-01-18 | 2,924.97 |
| 2011-01-17 | 2,992.82 |
| 2011-01-14 | 3,009.78 |
| 2011-01-13 | 2,924.97 |
| 2011-01-12 | 2,659.22 |
| 2011-01-11 | 2,710.11 |
| 2011-01-10 | 2,546.14 |
| 2011-01-07 | 2,642.26 |
| 2011-01-06 | 2,512.22 |
| 2011-01-05 | 2,427.40 |
| 2011-01-04 | 2,370.86 |
| 2011-01-03 | 2,387.82 |
| 2010-12-31 | 2,365.21 |
| 2010-12-30 | 2,359.55 |
| 2010-12-29 | 2,370.86 |
| 2010-12-28 | 2,359.55 |
| 2010-12-24 | 2,433.06 |
| 2010-12-23 | 2,387.82 |
| 2010-12-22 | 2,348.24 |
| 2010-12-21 | 2,308.67 |
| 2010-12-20 | 2,325.63 |
| 2010-12-17 | 2,416.09 |
| 2010-12-16 | 2,319.97 |
| 2010-12-15 | 2,444.37 |
| 2010-12-14 | 2,444.37 |
| 2010-12-13 | 2,376.52 |
| 2010-12-10 | 2,376.52 |
| 2010-12-09 | 2,376.52 |
| 2010-12-08 | 2,472.64 |
| 2010-12-07 | 2,433.06 |
| 2010-12-06 | 2,461.33 |
| 2010-12-03 | 2,461.33 |
| 2010-12-02 | 2,500.91 |
| 2010-12-01 | 2,461.33 |
| 2010-11-30 | 2,319.97 |
| 2010-11-29 | 2,286.05 |
| 2010-11-26 | 2,308.67 |
| 2010-11-25 | 2,297.36 |
| 2010-11-24 | 2,223.85 |
| 2010-11-23 | 2,229.51 |
| 2010-11-22 | 2,303.01 |
| 2010-11-19 | 2,280.40 |
| 2010-11-18 | 2,240.82 |
| 2010-11-17 | 2,269.09 |
| 2010-11-16 | 2,325.63 |
| 2010-11-15 | 2,280.40 |
| 2010-11-12 | 2,348.24 |
| 2010-11-11 | 2,319.97 |
| 2010-11-10 | 2,274.74 |
| 2010-11-09 | 2,382.17 |
| 2010-11-08 | 2,483.94 |
| 2010-11-05 | 2,472.64 |
| 2010-11-04 | 2,331.28 |
| 2010-11-03 | 2,359.55 |
| 2010-11-02 | 2,336.94 |
| 2010-11-01 | 2,218.20 |
| 2010-10-29 | 2,212.55 |
| 2010-10-28 | 2,184.27 |
| 2010-10-27 | 2,257.78 |
| 2010-10-26 | 2,393.48 |
| 2010-10-25 | 2,303.01 |
| 2010-10-22 | 2,178.62 |
| 2010-10-21 | 2,048.58 |
| 2010-10-20 | 2,020.30 |
| 2010-10-19 | 1,986.38 |
| 2010-10-18 | 2,003.34 |
| 2010-10-15 | 2,037.27 |
| 2010-10-14 | 2,071.19 |
| 2010-10-13 | 1,975.07 |
| 2010-10-12 | 1,963.76 |
| 2010-10-11 | 2,014.65 |
| 2010-10-08 | 1,952.45 |
| 2010-10-07 | 2,054.23 |
| 2010-10-06 | 2,065.54 |
| 2010-10-05 | 2,054.23 |
| 2010-10-04 | 2,059.88 |
| 2010-09-30 | 1,952.45 |
| 2010-09-29 | 1,856.33 |
| 2010-09-28 | 1,839.37 |
| 2010-09-27 | 1,799.79 |
| 2010-09-24 | 1,822.41 |
| 2010-09-22 | 1,816.76 |
| 2010-09-21 | 1,788.48 |
| 2010-09-20 | 1,754.56 |
| 2010-09-17 | 1,788.48 |
| 2010-09-16 | 1,698.02 |
| 2010-09-15 | 1,709.33 |
| 2010-09-14 | 1,686.71 |
| 2010-09-13 | 1,765.87 |
| 2010-09-10 | 1,737.60 |
| 2010-09-09 | 1,686.71 |
| 2010-09-08 | 1,601.90 |
| 2010-09-07 | 1,647.13 |
| 2010-09-06 | 1,720.63 |
| 2010-09-03 | 1,698.02 |
| 2010-09-02 | 1,630.17 |
| 2010-09-01 | 1,607.55 |
| 2010-08-31 | 1,567.97 |
| 2010-08-30 | 1,607.55 |
| 2010-08-27 | 1,601.90 |
| 2010-08-26 | 1,613.21 |
| 2010-08-25 | 1,534.05 |
| 2010-08-24 | 1,573.63 |
| 2010-08-23 | 1,596.24 |
| 2010-08-20 | 1,647.13 |
| 2010-08-19 | 1,681.06 |
| 2010-08-18 | 1,845.03 |
| 2010-08-17 | 1,822.41 |
| 2010-08-16 | 1,890.26 |
| 2010-08-13 | 1,816.76 |
| 2010-08-12 | 1,822.41 |
| 2010-08-11 | 1,867.64 |
| 2010-08-10 | 1,861.99 |
| 2010-08-09 | 1,856.33 |
| 2010-08-06 | 1,867.64 |
| 2010-08-05 | 1,884.61 |
| 2010-08-04 | 1,895.91 |
| 2010-08-03 | 1,850.68 |
| 2010-08-02 | 1,777.18 |
| 2010-07-30 | 1,748.91 |
| 2010-07-29 | 1,782.83 |
| 2010-07-28 | 1,799.79 |
| 2010-07-27 | 1,720.63 |
| 2010-07-26 | 1,782.83 |
| 2010-07-23 | 1,794.14 |
| 2010-07-22 | 1,805.45 |
| 2010-07-21 | 1,946.80 |
| 2010-07-20 | 1,833.72 |
| 2010-07-19 | 1,845.03 |
| 2010-07-16 | 1,765.87 |
| 2010-07-15 | 1,811.10 |
| 2010-07-14 | 1,946.80 |
| 2010-07-13 | 1,845.03 |
| 2010-07-12 | 1,805.45 |
| 2010-07-09 | 1,737.60 |
| 2010-07-08 | 1,692.36 |
| 2010-07-07 | 1,641.48 |
| 2010-07-06 | 1,613.21 |
| 2010-07-05 | 1,505.78 |
| 2010-07-02 | 1,522.74 |
| 2010-06-30 | 1,584.94 |
| 2010-06-29 | 1,539.70 |
| 2010-06-28 | 1,556.66 |
| 2010-06-25 | 1,596.24 |
| 2010-06-24 | 1,675.40 |
| 2010-06-23 | 1,754.56 |
| 2010-06-22 | 1,754.56 |
| 2010-06-21 | 1,760.21 |
| 2010-06-18 | 1,669.75 |
| 2010-06-17 | 1,613.21 |
| 2010-06-15 | 1,607.55 |
| 2010-06-14 | 1,613.21 |
| 2010-06-11 | 1,573.63 |
| 2010-06-10 | 1,579.28 |
| 2010-06-09 | 1,381.39 |
| 2010-06-08 | 1,404.00 |
| 2010-06-07 | 1,392.69 |
| 2010-06-04 | 1,449.24 |
| 2010-06-03 | 1,415.31 |
| 2010-06-02 | 1,290.92 |
| 2010-06-01 | 1,279.61 |
| 2010-05-31 | 1,358.77 |
| 2010-05-28 | 1,409.66 |
| 2010-05-27 | 1,375.73 |
| 2010-05-26 | 1,155.22 |
| 2010-05-25 | 1,223.07 |
| 2010-05-24 | 1,290.92 |
| 2010-05-20 | 1,319.19 |
| 2010-05-19 | 1,398.35 |
| 2010-05-18 | 1,449.24 |
| 2010-05-17 | 1,494.47 |
| 2010-05-14 | 1,596.24 |
| 2010-05-13 | 1,601.90 |
| 2010-05-12 | 1,483.16 |
| 2010-05-11 | 1,505.78 |
| 2010-05-10 | 1,466.20 |
| 2010-05-07 | 1,370.08 |
| 2010-05-06 | 1,432.27 |
| 2010-05-05 | 1,517.09 |
| 2010-05-04 | 1,595.11 |
| 2010-05-03 | 1,651.24 |
| 2010-04-30 | 1,606.34 |
| 2010-04-29 | 1,611.95 |
| 2010-04-28 | 1,611.95 |
| 2010-04-27 | 1,640.02 |
| 2010-04-26 | 1,696.15 |
| 2010-04-23 | 1,645.63 |
| 2010-04-22 | 1,651.24 |
| 2010-04-21 | 1,561.44 |
| 2010-04-20 | 1,561.44 |
| 2010-04-19 | 1,606.34 |
| 2010-04-16 | 1,578.27 |
| 2010-04-15 | 1,583.89 |
| 2010-04-14 | 1,600.73 |
| 2010-04-13 | 1,741.05 |
| 2010-04-12 | 1,791.57 |
| 2010-04-09 | 1,808.41 |
| 2010-04-08 | 1,724.21 |
| 2010-04-07 | 1,673.69 |
| 2010-04-01 | 1,595.11 |
| 2010-03-31 | 1,600.73 |
| 2010-03-30 | 1,595.11 |
| 2010-03-29 | 1,567.05 |
| 2010-03-26 | 1,499.69 |
| 2010-03-25 | 1,477.24 |
| 2010-03-24 | 1,454.79 |
| 2010-03-23 | 1,437.95 |
| 2010-03-22 | 1,482.85 |
| 2010-03-19 | 1,522.14 |
| 2010-03-18 | 1,516.53 |
| 2010-03-17 | 1,527.76 |
| 2010-03-16 | 1,437.95 |
| 2010-03-15 | 1,387.43 |
| 2010-03-12 | 1,331.30 |
| 2010-03-11 | 1,247.11 |
| 2010-03-10 | 1,252.72 |
| 2010-03-09 | 1,247.11 |
| 2010-03-08 | 1,325.69 |
| 2010-03-05 | 1,280.79 |
| 2010-03-04 | 1,162.92 |
| 2010-03-03 | 1,174.14 |
| 2010-03-02 | 1,106.79 |
| 2010-03-01 | 1,067.49 |
| 2010-02-26 | 1,073.11 |
| 2010-02-25 | 1,078.72 |
| 2010-02-24 | 1,084.33 |
| 2010-02-23 | 1,073.11 |
| 2010-02-22 | 1,067.49 |
| 2010-02-19 | 1,056.27 |
| 2010-02-18 | 1,101.17 |
| 2010-02-17 | 1,067.49 |
| 2010-02-12 | 1,033.82 |
| 2010-02-11 | 1,022.59 |
| 2010-02-10 | 1,039.43 |
| 2010-02-09 | 1,011.37 |
| 2010-02-08 | 1,045.04 |
| 2010-02-05 | 1,061.88 |
| 2010-02-04 | 1,112.40 |
| 2010-02-03 | 1,073.11 |
| 2010-02-02 | 1,022.59 |
| 2010-02-01 | 1,061.88 |
| 2010-01-29 | 977.69 |
| 2010-01-28 | 994.53 |
| 2010-01-27 | 972.07 |
| 2010-01-26 | 994.53 |
| 2010-01-25 | 1,016.98 |
| 2010-01-22 | 1,005.75 |
| 2010-01-21 | 1,028.20 |
| 2010-01-20 | 1,050.66 |
| 2010-01-19 | 1,112.40 |
| 2010-01-18 | 1,146.08 |
| 2010-01-15 | 1,134.85 |
| 2010-01-14 | 1,162.92 |
| 2010-01-13 | 1,073.11 |
| 2010-01-12 | 1,140.46 |
| 2010-01-11 | 1,039.43 |
| 2010-01-08 | 1,005.75 |
| 2010-01-07 | 1,011.37 |
| 2010-01-06 | 1,033.82 |
| 2010-01-05 | 1,005.75 |
| 2010-01-04 | 927.17 |
| 2009-12-31 | 876.65 |
| 2009-12-30 | 887.88 |
| 2009-12-29 | 893.49 |
| 2009-12-28 | 910.33 |
| 2009-12-24 | 871.04 |
| 2009-12-23 | 848.59 |
| 2009-12-22 | 837.36 |
| 2009-12-21 | 848.59 |
| 2009-12-18 | 848.59 |
| 2009-12-17 | 910.33 |
| 2009-12-16 | 910.33 |
| 2009-12-15 | 921.56 |
| 2009-12-14 | 921.56 |
| 2009-12-11 | 932.78 |
| 2009-12-10 | 921.56 |
| 2009-12-09 | 938.40 |
| 2009-12-08 | 944.01 |
| 2009-12-07 | 944.01 |
| 2009-12-04 | 955.24 |
| 2009-12-03 | 955.24 |
| 2009-12-02 | 949.62 |
| 2009-12-01 | 955.24 |
| 2009-11-30 | 932.78 |
| 2009-11-27 | 921.56 |
| 2009-11-26 | 949.62 |
| 2009-11-25 | 960.85 |
| 2009-11-24 | 944.01 |
| 2009-11-23 | 944.01 |
| 2009-11-20 | 944.01 |
| 2009-11-19 | 938.40 |
| 2009-11-18 | 983.30 |
| 2009-11-17 | 994.53 |
| 2009-11-16 | 1,000.14 |
| 2009-11-13 | 983.30 |
| 2009-11-12 | 938.40 |
| 2009-11-11 | 949.62 |
| 2009-11-10 | 893.49 |
| 2009-11-09 | 927.17 |
| 2009-11-06 | 966.46 |
| 2009-11-05 | 910.33 |
| 2009-11-04 | 854.20 |
| 2009-11-03 | 859.82 |
| 2009-11-02 | 865.43 |
| 2009-10-30 | 854.20 |
| 2009-10-29 | 837.36 |
| 2009-10-28 | 882.27 |
| 2009-10-27 | 848.59 |
| 2009-10-23 | 842.98 |
| 2009-10-22 | 865.43 |
| 2009-10-21 | 809.30 |
| 2009-10-20 | 809.30 |
| 2009-10-19 | 786.85 |
| 2009-10-16 | 741.94 |
| 2009-10-15 | 736.33 |
| 2009-10-14 | 741.94 |
| 2009-10-13 | 702.65 |
| 2009-10-12 | 685.81 |
| 2009-10-09 | 702.65 |
| 2009-10-08 | 697.04 |
| 2009-10-07 | 674.59 |
| 2009-10-06 | 635.30 |
| 2009-10-05 | 624.07 |
| 2009-10-02 | 624.07 |
| 2009-09-30 | 635.30 |
| 2009-09-29 | 629.68 |
| 2009-09-28 | 635.30 |
| 2009-09-25 | 657.75 |
| 2009-09-24 | 635.30 |
| 2009-09-23 | 646.52 |
| 2009-09-22 | 674.59 |
| 2009-09-21 | 697.04 |
| 2009-09-18 | 680.20 |
| 2009-09-17 | 668.98 |
| 2009-09-16 | 646.52 |
| 2009-09-15 | 629.68 |
| 2009-09-14 | 624.07 |
| 2009-09-11 | 624.07 |
| 2009-09-10 | 612.85 |
| 2009-09-09 | 618.46 |
| 2009-09-08 | 629.68 |
| 2009-09-07 | 618.46 |
| 2009-09-04 | 624.07 |
| 2009-09-03 | 590.39 |
| 2009-09-02 | 579.17 |
| 2009-09-01 | 601.62 |
| 2009-08-31 | 607.23 |
| 2009-08-28 | 635.30 |
| 2009-08-27 | 646.52 |
| 2009-08-26 | 663.36 |
| 2009-08-25 | 657.75 |
| 2009-08-24 | 652.14 |
| 2009-08-21 | 612.85 |
| 2009-08-20 | 624.07 |
| 2009-08-19 | 624.07 |
| 2009-08-18 | 640.91 |
| 2009-08-17 | 657.75 |
| 2009-08-14 | 725.10 |
| 2009-08-13 | 674.59 |
| 2009-08-12 | 652.14 |
| 2009-08-11 | 674.59 |
| 2009-08-10 | 697.04 |
| 2009-08-07 | 697.04 |
| 2009-08-06 | 753.17 |
| 2009-08-05 | 758.78 |
| 2009-08-04 | 770.01 |
| 2009-08-03 | 803.69 |
| 2009-07-31 | 713.88 |
| 2009-07-30 | 697.04 |
| 2009-07-29 | 685.81 |
| 2009-07-28 | 719.49 |
| 2009-07-27 | 713.88 |
| 2009-07-24 | 719.49 |
| 2009-07-23 | 725.10 |
| 2009-07-22 | 713.88 |
| 2009-07-21 | 708.27 |
| 2009-07-20 | 708.27 |
| 2009-07-17 | 674.59 |
| 2009-07-16 | 668.98 |
| 2009-07-15 | 674.59 |
| 2009-07-14 | 674.59 |
| 2009-07-13 | 674.59 |
| 2009-07-10 | 691.43 |
| 2009-07-09 | 691.43 |
| 2009-07-08 | 685.81 |
| 2009-07-07 | 713.88 |
| 2009-07-06 | 708.27 |
| 2009-07-03 | 685.81 |
| 2009-07-02 | 668.98 |
| 2009-06-30 | 652.14 |
| 2009-06-29 | 624.07 |
| 2009-06-26 | 663.36 |
| 2009-06-25 | 652.14 |
| 2009-06-24 | 668.98 |
| 2009-06-23 | 618.46 |
| 2009-06-22 | 657.75 |
| 2009-06-19 | 657.75 |
| 2009-06-18 | 646.52 |
| 2009-06-17 | 674.59 |
| 2009-06-16 | 680.20 |
| 2009-06-15 | 685.81 |
| 2009-06-12 | 708.27 |
| 2009-06-11 | 730.72 |
| 2009-06-10 | 730.72 |
| 2009-06-09 | 719.49 |
| 2009-06-08 | 775.62 |
| 2009-06-05 | 775.62 |
| 2009-06-04 | 753.17 |
| 2009-06-03 | 764.40 |
| 2009-06-02 | 770.01 |
| 2009-06-01 | 798.07 |
| 2009-05-29 | 753.17 |
| 2009-05-27 | 747.56 |
| 2009-05-26 | 719.49 |
| 2009-05-25 | 719.49 |
| 2009-05-22 | 725.10 |
| 2009-05-21 | 736.33 |
| 2009-05-20 | 736.33 |
| 2009-05-19 | 753.17 |
| 2009-05-18 | 770.01 |
| 2009-05-15 | 713.88 |
| 2009-05-14 | 708.27 |
| 2009-05-13 | 719.49 |
| 2009-05-12 | 674.59 |
| 2009-05-11 | 685.81 |
| 2009-05-08 | 753.17 |
| 2009-05-07 | 770.01 |
| 2009-05-06 | 736.33 |
| 2009-05-05 | 646.52 |
| 2009-05-04 | 645.40 |
| 2009-04-30 | 628.84 |
| 2009-04-29 | 617.79 |
| 2009-04-28 | 590.19 |
| 2009-04-27 | 612.27 |
| 2009-04-24 | 673.01 |
| 2009-04-23 | 628.84 |
| 2009-04-22 | 612.27 |
| 2009-04-21 | 678.53 |
| 2009-04-20 | 728.22 |
| 2009-04-17 | 623.31 |
| 2009-04-16 | 546.01 |
| 2009-04-15 | 568.10 |
| 2009-04-14 | 540.49 |
| 2009-04-09 | 540.49 |
| 2009-04-08 | 557.06 |
| 2009-04-07 | 540.49 |
| 2009-04-06 | 546.01 |
| 2009-04-03 | 529.45 |
| 2009-04-02 | 468.71 |
| 2009-04-01 | 446.63 |
| 2009-03-31 | 452.15 |
| 2009-03-30 | 452.15 |
| 2009-03-27 | 474.23 |
| 2009-03-26 | 446.63 |
| 2009-03-25 | 413.50 |
| 2009-03-24 | 413.50 |
| 2009-03-23 | 413.50 |
| 2009-03-20 | 391.41 |
| 2009-03-19 | 402.46 |
| 2009-03-18 | 396.93 |
| 2009-03-17 | 391.41 |
| 2009-03-16 | 385.89 |
| 2009-03-13 | 385.89 |
| 2009-03-12 | 374.85 |
| 2009-03-11 | 380.37 |
| 2009-03-10 | 369.33 |
| 2009-03-09 | 374.85 |
| 2009-03-06 | 374.85 |
| 2009-03-05 | 391.41 |
| 2009-03-04 | 391.41 |
| 2009-03-03 | 369.33 |
| 2009-03-02 | 336.20 |
| 2009-02-27 | 336.20 |
| 2009-02-26 | 352.76 |
| 2009-02-25 | 369.33 |
| 2009-02-24 | 380.37 |
| 2009-02-23 | 385.89 |
| 2009-02-20 | 385.89 |
| 2009-02-19 | 396.93 |
| 2009-02-18 | 369.33 |
| 2009-02-17 | 380.37 |
| 2009-02-16 | 396.93 |
| 2009-02-13 | 330.68 |
| 2009-02-12 | 303.07 |
| 2009-02-11 | 303.07 |
| 2009-02-10 | 292.03 |
| 2009-02-09 | 297.55 |
| 2009-02-06 | 308.59 |
| 2009-02-05 | 303.07 |
| 2009-02-04 | 292.03 |
| 2009-02-03 | 292.03 |
| 2009-02-02 | 275.46 |
| 2009-01-30 | 286.50 |
| 2009-01-29 | 269.94 |
| 2009-01-23 | 247.85 |
| 2009-01-22 | 275.46 |
| 2009-01-21 | 280.98 |
| 2009-01-20 | 308.59 |
| 2009-01-19 | 325.15 |
| 2009-01-16 | 319.63 |
| 2009-01-15 | 325.15 |
| 2009-01-14 | 336.20 |
| 2009-01-13 | 336.20 |
| 2009-01-12 | 363.80 |
| 2009-01-09 | 402.46 |
| 2009-01-08 | 385.89 |
| 2009-01-07 | 419.02 |
| 2009-01-06 | 369.33 |
| 2009-01-05 | 363.80 |
| 2009-01-02 | 369.33 |
| 2008-12-31 | 341.72 |
| 2008-12-30 | 330.68 |
| 2008-12-29 | 352.76 |
| 2008-12-24 | 341.72 |
| 2008-12-23 | 330.68 |
| 2008-12-22 | 380.37 |
| 2008-12-19 | 336.20 |
| 2008-12-18 | 303.07 |
| 2008-12-17 | 336.20 |
| 2008-12-16 | 297.55 |
| 2008-12-15 | 319.63 |
| 2008-12-12 | 308.59 |
| 2008-12-11 | 341.72 |
| 2008-12-10 | 336.20 |
| 2008-12-09 | 341.72 |
| 2008-12-08 | 358.28 |
| 2008-12-05 | 352.76 |
| 2008-12-04 | 369.33 |
| 2008-12-03 | 374.85 |
| 2008-12-02 | 325.15 |
| 2008-12-01 | 330.68 |
| 2008-11-28 | 341.72 |
| 2008-11-27 | 341.72 |
| 2008-11-26 | 341.72 |
| 2008-11-25 | 314.11 |
| 2008-11-24 | 325.15 |
| 2008-11-21 | 352.76 |
| 2008-11-20 | 380.37 |
| 2008-11-19 | 385.89 |
| 2008-11-18 | 419.02 |
| 2008-11-17 | 518.41 |
| 2008-11-14 | 402.46 |
| 2008-11-13 | 391.41 |
| 2008-11-12 | 441.11 |
| 2008-11-11 | 485.28 |
| 2008-11-10 | 529.45 |
| 2008-11-07 | 540.49 |
| 2008-11-06 | 568.10 |
| 2008-11-05 | 573.62 |
| 2008-11-04 | 568.10 |
| 2008-11-03 | 573.62 |
| 2008-10-31 | 518.41 |
| 2008-10-30 | 518.41 |
| 2008-10-29 | 457.67 |
| 2008-10-28 | 485.28 |
| 2008-10-27 | 485.28 |
| 2008-10-24 | 534.97 |
| 2008-10-23 | 512.88 |
| 2008-10-22 | 518.41 |
| 2008-10-21 | 479.76 |
| 2008-10-20 | 507.36 |
| 2008-10-17 | 507.36 |
| 2008-10-16 | 512.88 |
| 2008-10-15 | 551.54 |
| 2008-10-14 | 601.23 |
| 2008-10-13 | 595.71 |
| 2008-10-10 | 617.79 |
| 2008-10-09 | 617.79 |
| 2008-10-08 | 584.66 |
| 2008-10-06 | 689.57 |
| 2008-10-03 | 717.18 |
| 2008-10-02 | 728.22 |
| 2008-09-30 | 717.18 |
| 2008-09-29 | 750.31 |
| 2008-09-26 | 744.79 |
| 2008-09-25 | 711.66 |
| 2008-09-24 | 728.22 |
| 2008-09-23 | 761.35 |
| 2008-09-22 | 800.00 |
| 2008-09-19 | 739.27 |
| 2008-09-18 | 673.01 |
| 2008-09-17 | 744.79 |
| 2008-09-16 | 755.83 |
| 2008-09-12 | 816.57 |
| 2008-09-11 | 783.44 |
| 2008-09-10 | 838.65 |
| 2008-09-09 | 805.52 |
| 2008-09-08 | 816.57 |
| 2008-09-05 | 844.17 |
| 2008-09-04 | 844.17 |
| 2008-09-03 | 893.87 |
| 2008-09-02 | 899.39 |
| 2008-09-01 | 893.87 |
| 2008-08-29 | 893.87 |
| 2008-08-28 | 893.87 |
| 2008-08-27 | 893.87 |
| 2008-08-26 | 871.78 |
| 2008-08-25 | 893.87 |
| 2008-08-21 | 893.87 |
| 2008-08-20 | 893.87 |
| 2008-08-19 | 882.82 |
| 2008-08-18 | 904.91 |
| 2008-08-15 | 921.47 |
| 2008-08-14 | 921.47 |
| 2008-08-13 | 938.04 |
| 2008-08-12 | 971.17 |
| 2008-08-11 | 882.82 |
| 2008-08-08 | 904.91 |
| 2008-08-07 | 871.78 |
| 2008-08-05 | 910.43 |
| 2008-08-04 | 943.56 |
| 2008-08-01 | 866.26 |
| 2008-07-31 | 882.82 |
| 2008-07-30 | 877.30 |
| 2008-07-29 | 822.09 |
| 2008-07-28 | 838.65 |
| 2008-07-25 | 838.65 |
| 2008-07-24 | 838.65 |
| 2008-07-23 | 904.91 |
| 2008-07-22 | 838.65 |
| 2008-07-21 | 827.61 |
| 2008-07-18 | 805.52 |
| 2008-07-17 | 800.00 |
| 2008-07-16 | 755.83 |
| 2008-07-15 | 750.31 |
| 2008-07-14 | 788.96 |
| 2008-07-11 | 811.05 |
| 2008-07-10 | 777.92 |
| 2008-07-09 | 838.65 |
| 2008-07-08 | 811.05 |
| 2008-07-07 | 811.05 |
| 2008-07-04 | 805.52 |
| 2008-07-03 | 783.44 |
| 2008-07-02 | 783.44 |
| 2008-06-30 | 783.44 |
| 2008-06-27 | 800.00 |
| 2008-06-26 | 783.44 |
| 2008-06-25 | 761.35 |
| 2008-06-24 | 783.44 |
| 2008-06-23 | 783.44 |
| 2008-06-20 | 805.52 |
| 2008-06-19 | 800.00 |
| 2008-06-18 | 822.09 |
| 2008-06-17 | 822.09 |
| 2008-06-16 | 844.17 |
| 2008-06-13 | 827.61 |
| 2008-06-12 | 855.22 |
| 2008-06-11 | 877.30 |
| 2008-06-10 | 882.82 |
| 2008-06-06 | 943.56 |
| 2008-06-05 | 1,048.47 |
| 2008-06-04 | 1,053.99 |
| 2008-06-03 | 1,059.51 |
| 2008-06-02 | 1,081.60 |
| 2008-05-30 | 1,042.95 |
| 2008-05-29 | 1,042.95 |
| 2008-05-28 | 1,009.82 |
| 2008-05-27 | 993.25 |
| 2008-05-26 | 1,031.90 |
| 2008-05-23 | 1,004.30 |
| 2008-05-22 | 998.78 |
| 2008-05-21 | 1,009.82 |
| 2008-05-20 | 1,009.82 |
| 2008-05-19 | 1,026.38 |
| 2008-05-16 | 1,020.86 |
| 2008-05-15 | 976.69 |
| 2008-05-14 | 899.39 |
| 2008-05-13 | 921.47 |
| 2008-05-09 | 949.08 |
| 2008-05-08 | 935.28 |
| 2008-05-07 | 895.25 |
| 2008-05-06 | 986.35 |
| 2008-05-05 | 989.11 |
| 2008-05-02 | 992.56 |
| 2008-04-30 | 965.25 |
| 2008-04-29 | 951.59 |
| 2008-04-28 | 942.03 |
| 2008-04-25 | 950.23 |
| 2008-04-24 | 951.59 |
| 2008-04-23 | 939.30 |
| 2008-04-22 | 958.42 |
| 2008-04-21 | 944.76 |
| 2008-04-18 | 906.52 |
| 2008-04-17 | 976.18 |
| 2008-04-16 | 910.62 |
| 2008-04-15 | 850.53 |
| 2008-04-14 | 842.34 |
| 2008-04-11 | 834.14 |
| 2008-04-10 | 944.76 |
| 2008-04-09 | 920.18 |
| 2008-04-08 | 901.06 |
| 2008-04-07 | 910.62 |
| 2008-04-03 | 910.62 |
| 2008-04-02 | 937.94 |
| 2008-04-01 | 800.00 |
| 2008-03-31 | 719.42 |
| 2008-03-28 | 720.79 |
| 2008-03-27 | 711.23 |
| 2008-03-26 | 719.42 |
| 2008-03-25 | 719.42 |
| 2008-03-20 | 664.79 |
| 2008-03-19 | 679.82 |
| 2008-03-18 | 637.48 |
| 2008-03-17 | 649.77 |
| 2008-03-14 | 644.31 |
| 2008-03-13 | 692.11 |
| 2008-03-12 | 705.77 |
| 2008-03-11 | 678.45 |
| 2008-03-10 | 712.59 |
| 2008-03-07 | 757.66 |
| 2008-03-06 | 764.49 |
| 2008-03-05 | 761.76 |
| 2008-03-04 | 718.06 |
| 2008-03-03 | 685.28 |
| 2008-02-29 | 690.74 |
| 2008-02-28 | 700.30 |
| 2008-02-27 | 664.79 |
| 2008-02-26 | 647.04 |
| 2008-02-25 | 638.85 |
| 2008-02-22 | 638.85 |
| 2008-02-21 | 656.60 |
| 2008-02-20 | 672.99 |
| 2008-02-19 | 638.85 |
| 2008-02-18 | 644.31 |
| 2008-02-15 | 637.48 |
| 2008-02-14 | 648.41 |
| 2008-02-13 | 623.82 |
| 2008-02-12 | 617.00 |
| 2008-02-11 | 641.58 |
| 2008-02-06 | 652.50 |
| 2008-02-05 | 690.74 |
| 2008-02-04 | 686.65 |
| 2008-02-01 | 634.75 |
| 2008-01-31 | 623.82 |
| 2008-01-30 | 617.00 |
| 2008-01-29 | 596.51 |
| 2008-01-28 | 596.51 |
| 2008-01-25 | 597.88 |
| 2008-01-24 | 623.82 |
| 2008-01-23 | 603.34 |
| 2008-01-22 | 507.74 |
| 2008-01-21 | 596.51 |
| 2008-01-18 | 603.34 |
| 2008-01-17 | 641.58 |
| 2008-01-16 | 664.79 |
| 2008-01-15 | 692.11 |
| 2008-01-14 | 694.84 |
| 2008-01-11 | 681.18 |
| 2008-01-10 | 681.18 |
| 2008-01-09 | 672.99 |
| 2008-01-08 | 678.45 |
| 2008-01-07 | 686.65 |
| 2008-01-04 | 713.96 |
| 2008-01-03 | 692.11 |
| 2008-01-02 | 705.77 |
| 2007-12-31 | 728.98 |
| 2007-12-28 | 731.71 |
| 2007-12-27 | 727.62 |
| 2007-12-24 | 730.35 |
| 2007-12-21 | 723.52 |
| 2007-12-20 | 713.96 |
| 2007-12-19 | 690.74 |
| 2007-12-18 | 675.72 |
| 2007-12-17 | 683.91 |
| 2007-12-14 | 727.62 |
| 2007-12-13 | 735.81 |
| 2007-12-12 | 733.08 |
| 2007-12-11 | 735.81 |
| 2007-12-10 | 752.20 |
| 2007-12-07 | 756.30 |
| 2007-12-06 | 764.49 |
| 2007-12-05 | 746.74 |
| 2007-12-04 | 738.54 |
| 2007-12-03 | 739.91 |
| 2007-11-30 | 739.91 |
| 2007-11-29 | 692.11 |
| 2007-11-28 | 677.09 |
| 2007-11-27 | 652.50 |
| 2007-11-26 | 664.79 |
| 2007-11-23 | 656.60 |
| 2007-11-22 | 703.03 |
| 2007-11-21 | 697.57 |
| 2007-11-20 | 715.33 |
| 2007-11-19 | 719.42 |
| 2007-11-16 | 731.71 |
| 2007-11-15 | 722.15 |
| 2007-11-14 | 720.79 |
| 2007-11-13 | 675.72 |
| 2007-11-12 | 681.18 |
| 2007-11-09 | 726.25 |
| 2007-11-08 | 746.74 |
| 2007-11-07 | 763.13 |
| 2007-11-06 | 719.42 |
| 2007-11-05 | 712.59 |
| 2007-11-02 | 737.18 |
| 2007-11-01 | 731.71 |
| 2007-10-31 | 692.11 |
| 2007-10-30 | 692.11 |
| 2007-10-29 | 685.28 |
| 2007-10-26 | 697.57 |
| 2007-10-25 | 698.94 |
| 2007-10-24 | 733.08 |
| 2007-10-23 | 715.33 |
| 2007-10-22 | 750.83 |
| 2007-10-18 | 772.69 |
| 2007-10-17 | 737.18 |
| 2007-10-16 | 767.22 |
| 2007-10-15 | 787.71 |
| 2007-10-12 | 819.12 |
| 2007-10-11 | 787.71 |
| 2007-10-10 | 815.02 |
| 2007-10-09 | 798.63 |
| 2007-10-08 | 798.63 |
| 2007-10-05 | 832.78 |
| 2007-10-04 | 825.95 |
| 2007-10-03 | 855.99 |
| 2007-10-02 | 787.71 |
| 2007-09-28 | 735.81 |
| 2007-09-27 | 765.86 |
| 2007-09-25 | 787.71 |
| 2007-09-24 | 787.71 |
| 2007-09-21 | 815.02 |
| 2007-09-20 | 846.43 |
| 2007-09-19 | 842.34 |
| 2007-09-18 | 819.12 |
| 2007-09-17 | 854.63 |
| 2007-09-14 | 876.48 |
| 2007-09-13 | 918.82 |
| 2007-09-12 | 903.79 |
| 2007-09-11 | 903.79 |
| 2007-09-10 | 905.16 |
| 2007-09-07 | 921.55 |
| 2007-09-06 | 922.91 |
| 2007-09-05 | 910.62 |
| 2007-09-04 | 921.55 |
| 2007-09-03 | 903.79 |
| 2007-08-31 | 916.08 |
| 2007-08-30 | 924.28 |
| 2007-08-29 | 883.31 |
| 2007-08-28 | 888.77 |
| 2007-08-27 | 857.36 |
| 2007-08-24 | 828.68 |
| 2007-08-23 | 894.23 |
| 2007-08-22 | 895.60 |
| 2007-08-21 | 804.10 |
| 2007-08-20 | 780.88 |
| 2007-08-17 | 651.14 |
| 2007-08-16 | 737.18 |
| 2007-08-15 | 774.05 |
| 2007-08-14 | 805.46 |
| 2007-08-13 | 790.44 |
| 2007-08-10 | 834.14 |
| 2007-08-09 | 868.28 |
| 2007-08-08 | 869.65 |
| 2007-08-07 | 896.96 |
| 2007-08-06 | 910.62 |
| 2007-08-03 | 950.23 |
| 2007-08-02 | 939.30 |
| 2007-08-01 | 932.47 |
| 2007-07-31 | 965.25 |
| 2007-07-30 | 950.23 |
| 2007-07-27 | 924.28 |
| 2007-07-26 | 931.11 |
| 2007-07-25 | 920.18 |
| 2007-07-24 | 933.84 |
| 2007-07-23 | 886.04 |
| 2007-07-20 | 917.45 |
| 2007-07-19 | 907.89 |
| 2007-07-18 | 869.65 |
| 2007-07-17 | 849.16 |
| 2007-07-16 | 876.48 |
| 2007-07-13 | 876.48 |
| 2007-07-12 | 876.48 |
| 2007-07-11 | 894.23 |
| 2007-07-10 | 890.14 |
| 2007-07-09 | 910.62 |
| 2007-07-06 | 883.31 |
| 2007-07-05 | 883.31 |
| 2007-07-04 | 876.48 |
| 2007-07-03 | 907.89 |
| 2007-06-29 | 866.92 |
| 2007-06-28 | 873.75 |
| 2007-06-27 | 868.28 |
| 2007-06-26 | 865.55 |
| 2007-06-25 | 906.52 |
| 2007-06-22 | 918.82 |
| 2007-06-21 | 902.43 |
| 2007-06-20 | 929.74 |
| 2007-06-18 | 943.40 |
| 2007-06-15 | 951.59 |
| 2007-06-14 | 931.11 |
| 2007-06-13 | 924.28 |
| 2007-06-12 | 925.64 |
| 2007-06-11 | 927.01 |
| 2007-06-08 | 887.40 |
| 2007-06-07 | 875.11 |
| 2007-06-06 | 854.63 |
| 2007-06-05 | 828.68 |
| 2007-06-04 | 849.16 |
| 2007-06-01 | 860.09 |
| 2007-05-31 | 860.09 |
| 2007-05-30 | 860.09 |
| 2007-05-29 | 860.09 |
| 2007-05-28 | 860.09 |
| 2007-05-25 | 857.36 |
| 2007-05-23 | 806.83 |
| 2007-05-22 | 787.71 |
| 2007-05-21 | 787.71 |
| 2007-05-18 | 760.39 |
| 2007-05-17 | 800.00 |
| 2007-05-16 | 804.10 |
| 2007-05-15 | 815.02 |
| 2007-05-14 | 801.37 |
| 2007-05-11 | 783.61 |
| 2007-05-10 | 817.75 |
| 2007-05-09 | 779.51 |
| 2007-05-08 | 774.05 |
| 2007-05-07 | 775.42 |
| 2007-05-04 | 759.03 |
| 2007-05-03 | 787.71 |
| 2007-05-02 | 774.05 |
| 2007-04-30 | 735.81 |
| 2007-04-27 | 836.87 |
| 2007-04-26 | 798.63 |
| 2007-04-25 | 753.57 |
| 2007-04-24 | 746.74 |
| 2007-04-23 | 739.91 |
| 2007-04-20 | 724.20 |
| 2007-04-19 | 722.85 |
| 2007-04-18 | 732.31 |
| 2007-04-17 | 713.39 |
| 2007-04-16 | 756.63 |
| 2007-04-13 | 752.58 |
| 2007-04-12 | 762.04 |
| 2007-04-11 | 763.39 |
| 2007-04-10 | 716.10 |
| 2007-04-04 | 713.39 |
| 2007-04-03 | 710.69 |
| 2007-04-02 | 680.97 |
| 2007-03-30 | 694.48 |
| 2007-03-29 | 680.97 |
| 2007-03-28 | 667.45 |
| 2007-03-27 | 676.91 |
| 2007-03-26 | 616.11 |
| 2007-03-23 | 555.31 |
| 2007-03-22 | 567.47 |
| 2007-03-21 | 564.77 |
| 2007-03-20 | 560.71 |
| 2007-03-19 | 564.77 |
| 2007-03-16 | 562.06 |
| 2007-03-15 | 563.42 |
| 2007-03-14 | 568.82 |
| 2007-03-13 | 585.03 |
| 2007-03-12 | 582.33 |
| 2007-03-09 | 559.36 |
| 2007-03-08 | 560.71 |
| 2007-03-07 | 556.66 |
| 2007-03-06 | 543.15 |
| 2007-03-05 | 509.37 |
| 2007-03-02 | 580.98 |
| 2007-03-01 | 585.03 |
| 2007-02-28 | 590.44 |
| 2007-02-27 | 620.16 |
| 2007-02-26 | 633.68 |
| 2007-02-23 | 613.41 |
| 2007-02-22 | 629.62 |
| 2007-02-21 | 640.43 |
| 2007-02-16 | 595.84 |
| 2007-02-15 | 593.14 |
| 2007-02-14 | 597.19 |
| 2007-02-13 | 598.55 |
| 2007-02-12 | 641.78 |
| 2007-02-09 | 647.19 |
| 2007-02-08 | 628.27 |
| 2007-02-07 | 616.11 |
| 2007-02-06 | 602.60 |
| 2007-02-05 | 559.36 |
| 2007-02-02 | 572.87 |
| 2007-02-01 | 563.42 |
| 2007-01-31 | 476.94 |
| 2007-01-30 | 439.11 |
| 2007-01-29 | 432.35 |
| 2007-01-26 | 429.65 |
| 2007-01-25 | 447.22 |
| 2007-01-24 | 447.22 |
| 2007-01-23 | 403.98 |
| 2007-01-22 | 406.68 |
| 2007-01-19 | 406.68 |
| 2007-01-18 | 418.84 |
| 2007-01-17 | 399.93 |
| 2007-01-16 | 393.17 |
| 2007-01-15 | 391.82 |
| 2007-01-12 | 394.52 |
| 2007-01-11 | 398.58 |
| 2007-01-10 | 418.84 |
| 2007-01-09 | 426.95 |
| 2007-01-08 | 420.19 |
| 2007-01-05 | 433.71 |
| 2007-01-04 | 453.97 |
| 2007-01-03 | 476.94 |
| 2007-01-02 | 472.89 |
| 2006-12-29 | 456.67 |
| 2006-12-28 | 453.97 |
| 2006-12-27 | 460.73 |
| 2006-12-22 | 455.32 |
| 2006-12-21 | 460.73 |
| 2006-12-20 | 453.97 |
| 2006-12-19 | 471.54 |
| 2006-12-18 | 481.00 |
| 2006-12-15 | 440.46 |
| 2006-12-14 | 436.41 |
| 2006-12-13 | 424.25 |
| 2006-12-12 | 432.35 |
| 2006-12-11 | 437.76 |
| 2006-12-08 | 426.95 |
| 2006-12-07 | 425.60 |
| 2006-12-06 | 426.95 |
| 2006-12-05 | 433.71 |
| 2006-12-04 | 397.22 |
| 2006-12-01 | 412.09 |
| 2006-11-30 | 416.14 |
| 2006-11-29 | 413.44 |
| 2006-11-28 | 413.44 |
| 2006-11-27 | 433.71 |
| 2006-11-24 | 447.22 |
| 2006-11-23 | 440.46 |
| 2006-11-22 | 440.46 |
| 2006-11-21 | 418.84 |
| 2006-11-20 | 406.68 |
| 2006-11-17 | 418.84 |
| 2006-11-16 | 417.49 |
| 2006-11-15 | 417.49 |
| 2006-11-14 | 426.95 |
| 2006-11-13 | 426.95 |
| 2006-11-10 | 453.97 |
| 2006-11-09 | 424.25 |
| 2006-11-08 | 414.79 |
| 2006-11-07 | 432.35 |
| 2006-11-06 | 448.57 |
| 2006-11-03 | 441.81 |
| 2006-11-02 | 453.97 |
| 2006-11-01 | 453.97 |
| 2006-10-31 | 433.71 |
| 2006-10-27 | 436.41 |
| 2006-10-26 | 433.71 |
| 2006-10-25 | 456.67 |
| 2006-10-24 | 453.97 |
| 2006-10-23 | 440.46 |
| 2006-10-20 | 440.46 |
| 2006-10-19 | 413.44 |
| 2006-10-18 | 397.22 |
| 2006-10-17 | 378.31 |
| 2006-10-16 | 372.90 |
| 2006-10-13 | 382.36 |
| 2006-10-12 | 393.17 |
| 2006-10-11 | 401.28 |
| 2006-10-10 | 393.17 |
| 2006-10-09 | 401.28 |
| 2006-10-06 | 406.68 |
| 2006-10-05 | 406.68 |
| 2006-10-04 | 399.93 |
| 2006-10-03 | 405.33 |
| 2006-09-29 | 418.84 |
| 2006-09-28 | 403.98 |
| 2006-09-27 | 399.93 |
| 2006-09-26 | 376.96 |
| 2006-09-25 | 393.17 |
| 2006-09-22 | 413.44 |
| 2006-09-21 | 425.60 |
| 2006-09-20 | 383.71 |
| 2006-09-19 | 390.47 |
| 2006-09-18 | 359.39 |
| 2006-09-15 | 375.61 |
| 2006-09-14 | 416.14 |
| 2006-09-13 | 422.90 |
| 2006-09-12 | 422.90 |
| 2006-09-11 | 426.95 |
| 2006-09-08 | 426.95 |
| 2006-09-07 | 413.44 |
| 2006-09-06 | 397.22 |
| 2006-09-05 | 408.03 |
| 2006-09-04 | 408.03 |
| 2006-09-01 | 409.38 |
| 2006-08-31 | 418.84 |
| 2006-08-30 | 398.58 |
| 2006-08-29 | 385.06 |
| 2006-08-28 | 364.80 |
| 2006-08-25 | 370.20 |
| 2006-08-24 | 356.69 |
| 2006-08-23 | 355.34 |
| 2006-08-22 | 356.69 |
| 2006-08-21 | 352.64 |
| 2006-08-18 | 352.64 |
| 2006-08-17 | 333.72 |
| 2006-08-16 | 337.77 |
| 2006-08-15 | 337.77 |
| 2006-08-14 | 339.12 |
| 2006-08-11 | 353.99 |
| 2006-08-10 | 360.74 |
| 2006-08-09 | 337.77 |
| 2006-08-08 | 337.77 |
| 2006-08-07 | 339.12 |
| 2006-08-04 | 344.53 |
| 2006-08-03 | 332.37 |
| 2006-08-02 | 325.61 |
| 2006-08-01 | 318.86 |
| 2006-07-31 | 317.51 |
| 2006-07-28 | 318.86 |
| 2006-07-27 | 322.91 |
| 2006-07-26 | 305.35 |
| 2006-07-25 | 305.35 |
| 2006-07-24 | 298.59 |
| 2006-07-21 | 308.72 |
| 2006-07-20 | 305.35 |
| 2006-07-19 | 298.59 |
| 2006-07-18 | 278.32 |
| 2006-07-17 | 285.08 |
| 2006-07-14 | 278.32 |
| 2006-07-13 | 278.32 |
| 2006-07-12 | 301.97 |
| 2006-07-11 | 312.10 |
| 2006-07-10 | 305.35 |
| 2006-07-07 | 312.10 |
| 2006-07-06 | 291.83 |
| 2006-07-05 | 274.94 |
| 2006-07-04 | 281.70 |
| 2006-07-03 | 285.08 |
| 2006-06-30 | 285.08 |
| 2006-06-29 | 281.70 |
| 2006-06-28 | 285.08 |
| 2006-06-27 | 281.70 |
| 2006-06-26 | 268.19 |
| 2006-06-23 | 261.43 |
| 2006-06-22 | 251.30 |
| 2006-06-21 | 251.30 |
| 2006-06-20 | 251.30 |
| 2006-06-19 | 258.06 |
| 2006-06-16 | 261.43 |
| 2006-06-15 | 251.30 |
| 2006-06-14 | 258.06 |
| 2006-06-13 | 251.30 |
| 2006-06-12 | 258.06 |
| 2006-06-09 | 268.19 |
| 2006-06-08 | 268.19 |
| 2006-06-07 | 288.46 |
| 2006-06-06 | 285.08 |
| 2006-06-05 | 291.83 |
| 2006-06-02 | 298.59 |
| 2006-06-01 | 301.97 |
| 2006-05-30 | 312.10 |
| 2006-05-29 | 312.10 |
| 2006-05-26 | 315.48 |
| 2006-05-25 | 308.72 |
| 2006-05-24 | 281.70 |
| 2006-05-23 | 274.94 |
| 2006-05-22 | 271.57 |
| 2006-05-19 | 301.97 |
| 2006-05-18 | 305.35 |
| 2006-05-17 | 312.10 |
| 2006-05-16 | 305.35 |
| 2006-05-15 | 291.83 |
| 2006-05-12 | 298.59 |
| 2006-05-11 | 305.35 |
| 2006-05-10 | 312.10 |
| 2006-05-09 | 328.99 |
| 2006-05-08 | 271.57 |
| 2006-05-04 | 254.68 |
| 2006-05-03 | 258.06 |
| 2006-05-02 | 258.06 |
| 2006-04-28 | 251.30 |
| 2006-04-27 | 251.30 |
| 2006-04-26 | 244.54 |
| 2006-04-25 | 244.54 |
| 2006-04-24 | 255.35 |
| 2006-04-21 | 252.03 |
| 2006-04-20 | 252.03 |
| 2006-04-19 | 248.71 |
| 2006-04-18 | 248.71 |
| 2006-04-13 | 258.67 |
| 2006-04-12 | 252.03 |
| 2006-04-11 | 258.67 |
| 2006-04-10 | 268.64 |
| 2006-04-07 | 268.64 |
| 2006-04-06 | 255.35 |
| 2006-04-04 | 225.46 |
| 2006-04-03 | 218.82 |
| 2006-03-31 | 225.46 |
| 2006-03-30 | 232.11 |
| 2006-03-29 | 212.18 |
| 2006-03-28 | 218.82 |
| 2006-03-27 | 222.14 |
| 2006-03-24 | 222.14 |
| 2006-03-23 | 218.82 |
| 2006-03-22 | 212.18 |
| 2006-03-21 | 215.50 |
| 2006-03-20 | 222.14 |
| 2006-03-17 | 228.78 |
| 2006-03-16 | 218.82 |
| 2006-03-15 | 212.18 |
| 2006-03-14 | 208.86 |
| 2006-03-13 | 212.18 |
| 2006-03-10 | 208.86 |
| 2006-03-09 | 212.18 |
| 2006-03-08 | 212.18 |
| 2006-03-07 | 222.14 |
| 2006-03-06 | 212.18 |
| 2006-03-03 | 202.22 |
| 2006-03-02 | 198.90 |
| 2006-03-01 | 208.86 |
| 2006-02-28 | 205.54 |
| 2006-02-27 | 202.22 |
| 2006-02-24 | 212.18 |
| 2006-02-23 | 218.82 |
| 2006-02-22 | 222.14 |
| 2006-02-21 | 218.82 |
| 2006-02-20 | 225.46 |
| 2006-02-17 | 232.11 |
| 2006-02-16 | 222.14 |
| 2006-02-15 | 208.86 |
| 2006-02-14 | 208.86 |
| 2006-02-13 | 205.54 |
| 2006-02-10 | 205.54 |
| 2006-02-09 | 205.54 |
| 2006-02-08 | 215.50 |
| 2006-02-07 | 225.46 |
| 2006-02-06 | 232.11 |
| 2006-02-03 | 212.18 |
| 2006-02-02 | 212.18 |
| 2006-02-01 | 208.86 |
| 2006-01-27 | 212.18 |
| 2006-01-26 | 198.90 |
| 2006-01-25 | 205.54 |
| 2006-01-24 | 202.22 |
| 2006-01-23 | 198.90 |
| 2006-01-20 | 205.54 |
| 2006-01-19 | 198.90 |
| 2006-01-18 | 195.57 |
| 2006-01-17 | 205.54 |
| 2006-01-16 | 215.50 |
| 2006-01-13 | 222.14 |
| 2006-01-12 | 188.93 |
| 2006-01-11 | 198.90 |
| 2006-01-10 | 178.97 |
| 2006-01-09 | 188.93 |
| 2006-01-06 | 182.29 |
| 2006-01-05 | 182.29 |
| 2006-01-04 | 165.68 |
| 2006-01-03 | 159.04 |
| 2005-12-30 | 145.76 |
| 2005-12-29 | 140.44 |
| 2005-12-28 | 139.12 |
| 2005-12-23 | 139.12 |
| 2005-12-22 | 139.12 |
| 2005-12-21 | 136.46 |
| 2005-12-20 | 131.15 |
| 2005-12-19 | 137.79 |
| 2005-12-16 | 139.12 |
| 2005-12-15 | 141.77 |
| 2005-12-14 | 127.16 |
| 2005-12-13 | 127.16 |
| 2005-12-12 | 132.47 |
| 2005-12-09 | 132.47 |
| 2005-12-08 | 133.80 |
| 2005-12-07 | 136.46 |
| 2005-12-06 | 132.47 |
| 2005-12-05 | 136.46 |
| 2005-12-02 | 140.44 |
| 2005-12-01 | 143.10 |
| 2005-11-30 | 143.10 |
| 2005-11-29 | 145.76 |
| 2005-11-28 | 148.42 |
| 2005-11-25 | 145.76 |
| 2005-11-24 | 147.09 |
| 2005-11-23 | 149.74 |
| 2005-11-22 | 148.42 |
| 2005-11-21 | 148.42 |
| 2005-11-18 | 147.09 |
| 2005-11-17 | 148.42 |
| 2005-11-16 | 155.06 |
| 2005-11-15 | 141.77 |
| 2005-11-14 | 136.46 |
| 2005-11-11 | 129.82 |
| 2005-11-10 | 129.82 |
| 2005-11-09 | 129.82 |
| 2005-11-08 | 128.49 |
| 2005-11-07 | 127.16 |
| 2005-11-04 | 131.15 |
| 2005-11-03 | 129.82 |
| 2005-11-02 | 128.49 |
| 2005-11-01 | 127.16 |
| 2005-10-31 | 125.83 |
| 2005-10-28 | 125.83 |
| 2005-10-27 | 127.16 |
| 2005-10-26 | 125.83 |
| 2005-10-25 | 123.18 |
| 2005-10-24 | 124.50 |
| 2005-10-21 | 127.16 |
| 2005-10-20 | 128.49 |
| 2005-10-19 | 125.83 |
| 2005-10-18 | 125.83 |
| 2005-10-17 | 131.15 |
| 2005-10-14 | 129.82 |
| 2005-10-13 | 135.13 |
| 2005-10-12 | 129.82 |
| 2005-10-10 | 133.80 |
| 2005-10-07 | 129.82 |
| 2005-10-06 | 128.49 |
| 2005-10-05 | 133.80 |
| 2005-10-04 | 121.85 |
| 2005-10-03 | 123.18 |
| 2005-09-30 | 128.49 |
| 2005-09-29 | 128.49 |
| 2005-09-28 | 123.18 |
| 2005-09-27 | 127.16 |
| 2005-09-26 | 132.47 |
| 2005-09-23 | 133.80 |
| 2005-09-22 | 136.46 |
| 2005-09-21 | 123.18 |
| 2005-09-20 | 125.83 |
| 2005-09-16 | 125.83 |
| 2005-09-15 | 120.52 |
| 2005-09-14 | 123.18 |
| 2005-09-13 | 121.85 |
| 2005-09-12 | 121.85 |
| 2005-09-09 | 121.85 |
| 2005-09-08 | 107.23 |
| 2005-09-07 | 112.55 |
| 2005-09-06 | 107.23 |
| 2005-09-05 | 109.89 |
| 2005-09-02 | 111.22 |
| 2005-09-01 | 109.89 |
| 2005-08-31 | 105.91 |
| 2005-08-30 | 107.23 |
| 2005-08-29 | 103.25 |
| 2005-08-26 | 103.25 |
| 2005-08-25 | 103.25 |
| 2005-08-24 | 109.89 |
| 2005-08-23 | 113.88 |
| 2005-08-22 | 117.86 |
| 2005-08-19 | 117.86 |
| 2005-08-18 | 117.86 |
| 2005-08-17 | 115.20 |
| 2005-08-16 | 119.19 |
| 2005-08-15 | 124.50 |
| 2005-08-12 | 123.18 |
| 2005-08-11 | 125.83 |
| 2005-08-10 | 128.49 |
| 2005-08-09 | 124.50 |
| 2005-08-08 | 133.80 |
| 2005-08-05 | 121.85 |
| 2005-08-04 | 123.18 |
| 2005-08-03 | 128.49 |
| 2005-08-02 | 123.18 |
| 2005-08-01 | 128.49 |
| 2005-07-29 | 128.49 |
| 2005-07-28 | 135.13 |
| 2005-07-27 | 132.47 |
| 2005-07-26 | 129.82 |
| 2005-07-25 | 133.80 |
| 2005-07-22 | 136.46 |
| 2005-07-21 | 135.13 |
| 2005-07-20 | 141.77 |
| 2005-07-19 | 140.44 |
| 2005-07-18 | 140.44 |
| 2005-07-15 | 136.46 |
| 2005-07-14 | 135.13 |
| 2005-07-13 | 133.80 |
| 2005-07-12 | 124.50 |
| 2005-07-11 | 124.50 |
| 2005-07-08 | 124.50 |
| 2005-07-07 | 123.18 |
| 2005-07-06 | 131.15 |
| 2005-07-05 | 131.15 |
| 2005-07-04 | 128.49 |
| 2005-06-30 | 129.82 |
| 2005-06-29 | 127.16 |
| 2005-06-28 | 128.49 |
| 2005-06-27 | 129.82 |
| 2005-06-24 | 133.80 |
| 2005-06-23 | 132.47 |
| 2005-06-22 | 129.82 |
| 2005-06-21 | 116.53 |
| 2005-06-20 | 117.86 |
| 2005-06-17 | 112.55 |
| 2005-06-16 | 105.91 |
| 2005-06-15 | 107.23 |
| 2005-06-14 | 109.89 |
| 2005-06-13 | 105.91 |
| 2005-06-10 | 103.25 |
| 2005-06-09 | 107.23 |
| 2005-06-08 | 107.23 |
| 2005-06-07 | 107.23 |
| 2005-06-06 | 105.91 |
| 2005-06-03 | 104.58 |
| 2005-06-02 | 104.58 |
| 2005-06-01 | 104.58 |
| 2005-05-31 | 104.58 |
| 2005-05-30 | 108.56 |
| 2005-05-27 | 108.56 |
| 2005-05-26 | 104.58 |
| 2005-05-25 | 112.55 |
| 2005-05-24 | 117.86 |
| 2005-05-23 | 100.59 |
| 2005-05-20 | 97.93 |
| 2005-05-19 | 97.93 |
| 2005-05-18 | 95.28 |
| 2005-05-17 | 92.62 |
| 2005-05-13 | 99.26 |
| 2005-05-12 | 96.61 |
| 2005-05-11 | 91.29 |
| 2005-05-10 | 84.65 |
| 2005-05-09 | 85.98 |
| 2005-05-06 | 95.28 |
| 2005-05-05 | 96.61 |
| 2005-05-04 | 101.92 |
| 2005-05-03 | 101.92 |
| 2005-04-29 | 97.93 |
| 2005-04-28 | 101.92 |
| 2005-04-27 | 101.92 |
| 2005-04-26 | 105.91 |
| 2005-04-25 | 107.23 |
| 2005-04-22 | 107.23 |
| 2005-04-21 | 101.92 |
| 2005-04-20 | 99.26 |
| 2005-04-19 | 100.56 |
| 2005-04-18 | 97.97 |
| 2005-04-15 | 101.85 |
| 2005-04-14 | 104.44 |
| 2005-04-13 | 108.32 |
| 2005-04-12 | 101.85 |
| 2005-04-11 | 103.15 |
| 2005-04-08 | 100.56 |
| 2005-04-07 | 100.56 |
| 2005-04-06 | 101.85 |
| 2005-04-04 | 100.56 |
| 2005-04-01 | 99.26 |
| 2005-03-31 | 86.32 |
| 2005-03-30 | 85.03 |
| 2005-03-29 | 100.56 |
| 2005-03-24 | 101.85 |
| 2005-03-23 | 86.32 |
| 2005-03-22 | 75.97 |
| 2005-03-21 | 72.09 |
| 2005-03-18 | 109.61 |
| 2005-03-17 | 149.73 |
| 2005-03-16 | 152.31 |
| 2005-03-15 | 145.84 |
| 2005-03-14 | 153.61 |
| 2005-03-11 | 154.90 |
| 2005-03-10 | 154.90 |
| 2005-03-09 | 132.91 |
| 2005-03-08 | 139.37 |
| 2005-03-07 | 141.96 |
| 2005-03-04 | 139.37 |
| 2005-03-03 | 139.37 |
| 2005-03-02 | 139.37 |
| 2005-03-01 | 144.55 |
| 2005-02-28 | 147.14 |
| 2005-02-25 | 145.84 |
| 2005-02-24 | 152.31 |
| 2005-02-23 | 141.96 |
| 2005-02-22 | 144.55 |
| 2005-02-21 | 144.55 |
| 2005-02-18 | 138.08 |
| 2005-02-17 | 143.26 |
| 2005-02-16 | 147.14 |
| 2005-02-15 | 149.73 |
| 2005-02-14 | 152.31 |
| 2005-02-08 | 152.31 |
| 2005-02-07 | 153.61 |
| 2005-02-04 | 156.20 |
| 2005-02-03 | 156.20 |
| 2005-02-02 | 156.20 |
| 2005-02-01 | 165.25 |
| 2005-01-31 | 162.02 |
| 2005-01-28 | 168.49 |
| 2005-01-27 | 165.25 |
| 2005-01-26 | 171.72 |
| 2005-01-25 | 165.25 |
| 2005-01-24 | 162.02 |
| 2005-01-21 | 168.49 |
| 2005-01-20 | 171.72 |
| 2005-01-19 | 174.96 |
| 2005-01-18 | 158.78 |
| 2005-01-17 | 162.02 |
| 2005-01-14 | 158.78 |
| 2005-01-13 | 158.78 |
| 2005-01-12 | 165.25 |
| 2005-01-11 | 165.25 |
| 2005-01-10 | 171.72 |
| 2005-01-07 | 168.49 |
| 2005-01-06 | 165.25 |
| 2005-01-05 | 165.25 |
| 2005-01-04 | 181.43 |
| 2005-01-03 | 181.43 |
| 2004-12-31 | 191.13 |
| 2004-12-30 | 178.19 |
| 2004-12-29 | 194.37 |
| 2004-12-28 | 181.43 |
| 2004-12-24 | 165.25 |
| 2004-12-23 | 165.25 |
| 2004-12-22 | 154.90 |
| 2004-12-21 | 151.02 |
| 2004-12-20 | 152.31 |
| 2004-12-17 | 149.73 |
| 2004-12-16 | 152.31 |
| 2004-12-15 | 153.61 |
| 2004-12-14 | 152.31 |
| 2004-12-13 | 156.20 |
| 2004-12-10 | 157.49 |
| 2004-12-09 | 157.49 |
| 2004-12-08 | 154.90 |
| 2004-12-07 | 168.49 |
| 2004-12-06 | 168.49 |
| 2004-12-03 | 165.25 |
| 2004-12-02 | 178.19 |
| 2004-12-01 | 178.19 |
| 2004-11-30 | 187.90 |
| 2004-11-29 | 184.66 |
| 2004-11-26 | 187.90 |
| 2004-11-25 | 187.90 |
| 2004-11-24 | 187.90 |
| 2004-11-23 | 187.90 |
| 2004-11-22 | 191.13 |
| 2004-11-19 | 194.37 |
| 2004-11-18 | 197.60 |
| 2004-11-17 | 187.90 |
| 2004-11-16 | 191.13 |
| 2004-11-15 | 197.60 |
| 2004-11-12 | 191.13 |
| 2004-11-11 | 187.90 |
| 2004-11-10 | 184.66 |
| 2004-11-09 | 184.66 |
| 2004-11-08 | 184.66 |
| 2004-11-05 | 197.60 |
| 2004-11-04 | 178.19 |
| 2004-11-03 | 178.19 |
| 2004-11-02 | 178.19 |
| 2004-11-01 | 178.19 |
| 2004-10-29 | 178.19 |
| 2004-10-28 | 174.96 |
| 2004-10-27 | 171.72 |
| 2004-10-26 | 168.49 |
| 2004-10-25 | 158.78 |
| 2004-10-21 | 162.02 |
| 2004-10-20 | 165.25 |
| 2004-10-19 | 171.72 |
| 2004-10-18 | 168.49 |
| 2004-10-15 | 168.49 |
| 2004-10-14 | 168.49 |
| 2004-10-13 | 184.66 |
| 2004-10-12 | 184.66 |
| 2004-10-11 | 184.66 |
| 2004-10-08 | 184.66 |
| 2004-10-07 | 187.90 |
| 2004-10-06 | 178.19 |
| 2004-10-05 | 187.90 |
| 2004-10-04 | 178.19 |
| 2004-09-30 | 174.96 |
| 2004-09-28 | 178.19 |
| 2004-09-27 | 187.90 |
| 2004-09-24 | 191.13 |
| 2004-09-23 | 197.60 |
| 2004-09-22 | 200.84 |
| 2004-09-21 | 197.60 |
| 2004-09-20 | 204.07 |
| 2004-09-17 | 191.13 |
| 2004-09-16 | 181.43 |
| 2004-09-15 | 178.19 |
| 2004-09-14 | 184.66 |
| 2004-09-13 | 165.25 |
| 2004-09-10 | 158.78 |
| 2004-09-09 | 165.25 |
| 2004-09-08 | 174.96 |
| 2004-09-07 | 174.96 |
| 2004-09-06 | 174.96 |
| 2004-09-03 | 174.96 |
| 2004-09-02 | 178.19 |
| 2004-09-01 | 184.66 |
| 2004-08-31 | 174.96 |
| 2004-08-30 | 181.43 |
| 2004-08-27 | 184.66 |
| 2004-08-26 | 194.37 |
| 2004-08-25 | 191.13 |
| 2004-08-24 | 191.13 |
| 2004-08-23 | 194.37 |
| 2004-08-20 | 194.37 |
| 2004-08-19 | 200.84 |
| 2004-08-18 | 197.60 |
| 2004-08-17 | 210.54 |
| 2004-08-16 | 197.60 |
| 2004-08-13 | 207.31 |
| 2004-08-12 | 200.84 |
| 2004-08-11 | 197.60 |
| 2004-08-10 | 200.84 |
| 2004-08-09 | 200.84 |
| 2004-08-06 | 207.31 |
| 2004-08-05 | 210.54 |
| 2004-08-04 | 210.54 |
| 2004-08-03 | 210.54 |
| 2004-08-02 | 207.31 |
| 2004-07-30 | 207.31 |
| 2004-07-29 | 210.54 |
| 2004-07-28 | 210.54 |
| 2004-07-27 | 200.84 |
| 2004-07-26 | 217.01 |
| 2004-07-23 | 210.54 |
| 2004-07-22 | 217.01 |
| 2004-07-21 | 223.48 |
| 2004-07-20 | 207.31 |
| 2004-07-19 | 223.48 |
| 2004-07-16 | 239.65 |
| 2004-07-15 | 207.31 |
| 2004-07-14 | 207.31 |
| 2004-07-13 | 223.48 |
| 2004-07-12 | 233.18 |
| 2004-07-09 | 242.89 |
| 2004-07-08 | 242.89 |
| 2004-07-07 | 242.89 |
| 2004-07-06 | 229.95 |
| 2004-07-05 | 223.48 |
| 2004-07-02 | 229.95 |
| 2004-06-30 | 242.89 |
| 2004-06-29 | 233.18 |
| 2004-06-28 | 229.95 |
| 2004-06-25 | 233.18 |
| 2004-06-24 | 223.48 |
| 2004-06-23 | 223.48 |
| 2004-06-21 | 229.95 |
| 2004-06-18 | 236.42 |
| 2004-06-17 | 255.83 |
| 2004-06-16 | 259.06 |
| 2004-06-15 | 255.83 |
| 2004-06-14 | 259.06 |
| 2004-06-11 | 262.30 |
| 2004-06-10 | 255.83 |
| 2004-06-09 | 252.59 |
| 2004-06-08 | 255.83 |
| 2004-06-07 | 262.30 |
| 2004-06-04 | 246.12 |
| 2004-06-03 | 242.89 |
| 2004-06-02 | 242.89 |
| 2004-06-01 | 239.65 |
| 2004-05-31 | 249.36 |
| 2004-05-28 | 242.89 |
| 2004-05-27 | 246.12 |
| 2004-05-25 | 246.12 |
| 2004-05-24 | 229.95 |
| 2004-05-21 | 220.24 |
| 2004-05-20 | 210.54 |
| 2004-05-19 | 223.48 |
| 2004-05-18 | 184.66 |
| 2004-05-17 | 174.96 |
| 2004-05-14 | 204.07 |
| 2004-05-13 | 229.95 |
| 2004-05-12 | 223.48 |
| 2004-05-11 | 246.12 |
| 2004-05-10 | 262.30 |
| 2004-05-07 | 281.71 |
| 2004-05-06 | 278.47 |
| 2004-05-05 | 272.00 |
| 2004-05-04 | 268.77 |
| 2004-05-03 | 272.00 |
| 2004-04-30 | 272.00 |
| 2004-04-29 | 268.77 |
| 2004-04-28 | 281.71 |
| 2004-04-27 | 288.18 |
| 2004-04-26 | 272.00 |
| 2004-04-23 | 291.41 |
| 2004-04-22 | 262.30 |
| 2004-04-21 | 268.77 |
| 2004-04-20 | 281.71 |
| 2004-04-19 | 291.41 |
| 2004-04-16 | 291.41 |
| 2004-04-15 | 281.71 |
| 2004-04-14 | 314.05 |
| 2004-04-13 | 326.99 |
| 2004-04-08 | 323.76 |
| 2004-04-07 | 332.17 |
| 2004-04-06 | 332.17 |
| 2004-04-02 | 319.27 |
| 2004-04-01 | 322.49 |
| 2004-03-31 | 322.49 |
| 2004-03-30 | 325.72 |
| 2004-03-29 | 332.17 |
| 2004-03-26 | 345.07 |
| 2004-03-25 | 341.84 |
| 2004-03-24 | 316.04 |
| 2004-03-23 | 309.59 |
| 2004-03-22 | 309.59 |
| 2004-03-19 | 296.69 |
| 2004-03-18 | 309.59 |
| 2004-03-17 | 322.49 |
| 2004-03-16 | 312.82 |
| 2004-03-15 | 296.69 |
| 2004-03-12 | 277.34 |
| 2004-03-11 | 280.57 |
| 2004-03-10 | 277.34 |
| 2004-03-09 | 296.69 |
| 2004-03-08 | 296.69 |
| 2004-03-05 | 303.14 |
| 2004-03-04 | 293.47 |
| 2004-03-03 | 287.02 |
| 2004-03-02 | 283.79 |
| 2004-03-01 | 287.02 |
| 2004-02-27 | 280.57 |
| 2004-02-26 | 280.57 |
| 2004-02-25 | 277.34 |
| 2004-02-24 | 283.79 |
| 2004-02-23 | 280.57 |
| 2004-02-20 | 277.34 |
| 2004-02-19 | 274.12 |
| 2004-02-18 | 290.24 |
| 2004-02-17 | 293.47 |
| 2004-02-16 | 296.69 |
| 2004-02-13 | 293.47 |
| 2004-02-12 | 299.92 |
| 2004-02-11 | 303.14 |
| 2004-02-10 | 312.82 |
| 2004-02-09 | 309.59 |
| 2004-02-06 | 309.59 |
| 2004-02-05 | 293.47 |
| 2004-02-04 | 283.79 |
| 2004-02-03 | 280.57 |
| 2004-02-02 | 274.12 |
| 2004-01-30 | 274.12 |
| 2004-01-29 | 287.02 |
| 2004-01-28 | 277.34 |
| 2004-01-27 | 283.79 |
| 2004-01-26 | 280.57 |
| 2004-01-21 | 274.12 |
| 2004-01-20 | 277.34 |
| 2004-01-19 | 264.44 |
| 2004-01-16 | 267.67 |
| 2004-01-15 | 280.57 |
| 2004-01-14 | 280.57 |
| 2004-01-13 | 280.57 |
| 2004-01-12 | 283.79 |
| 2004-01-09 | 287.02 |
| 2004-01-08 | 290.24 |
| 2004-01-07 | 254.77 |
| 2004-01-06 | 251.54 |
| 2004-01-05 | 248.32 |
| 2004-01-02 | 245.09 |
| 2003-12-31 | 241.86 |
| 2003-12-30 | 245.09 |
| 2003-12-29 | 245.09 |
| 2003-12-24 | 251.54 |
| 2003-12-23 | 254.77 |
| 2003-12-22 | 248.32 |
| 2003-12-19 | 235.41 |
| 2003-12-18 | 235.41 |
| 2003-12-17 | 228.96 |
| 2003-12-16 | 225.74 |
| 2003-12-15 | 232.19 |
| 2003-12-12 | 238.64 |
| 2003-12-11 | 235.41 |
| 2003-12-10 | 219.29 |
| 2003-12-09 | 225.74 |
| 2003-12-08 | 219.29 |
| 2003-12-05 | 232.19 |
| 2003-12-04 | 235.41 |
| 2003-12-03 | 232.19 |
| 2003-12-02 | 235.41 |
| 2003-12-01 | 241.86 |
| 2003-11-28 | 232.19 |
| 2003-11-27 | 222.51 |
| 2003-11-26 | 225.74 |
| 2003-11-25 | 228.96 |
| 2003-11-24 | 222.51 |
| 2003-11-21 | 228.96 |
| 2003-11-20 | 235.41 |
| 2003-11-19 | 238.64 |
| 2003-11-18 | 245.09 |
| 2003-11-17 | 225.74 |
| 2003-11-14 | 241.86 |
| 2003-11-13 | 248.32 |
| 2003-11-12 | 264.44 |
| 2003-11-11 | 245.09 |
| 2003-11-10 | 248.32 |
| 2003-11-07 | 245.09 |
| 2003-11-06 | 241.86 |
| 2003-11-05 | 267.67 |
| 2003-11-04 | 261.22 |
| 2003-11-03 | 267.67 |
| 2003-10-31 | 241.86 |
| 2003-10-30 | 248.32 |
| 2003-10-29 | 228.96 |
| 2003-10-28 | 209.61 |
| 2003-10-27 | 180.59 |
| 2003-10-24 | 174.14 |
| 2003-10-23 | 167.69 |
| 2003-10-22 | 190.26 |
| 2003-10-21 | 203.16 |
| 2003-10-20 | 187.04 |
| 2003-10-17 | 174.14 |
| 2003-10-16 | 170.91 |
| 2003-10-15 | 161.24 |
| 2003-10-14 | 164.46 |
| 2003-10-13 | 170.91 |
| 2003-10-10 | 177.36 |
| 2003-10-09 | 161.24 |
| 2003-10-08 | 152.85 |
| 2003-10-07 | 155.43 |
| 2003-10-06 | 158.01 |
| 2003-10-03 | 164.46 |
| 2003-10-02 | 164.46 |
| 2003-09-30 | 164.46 |
| 2003-09-29 | 156.72 |
| 2003-09-26 | 158.01 |
| 2003-09-25 | 156.72 |
| 2003-09-24 | 161.24 |
| 2003-09-23 | 146.40 |
| 2003-09-22 | 147.69 |
| 2003-09-19 | 154.14 |
| 2003-09-18 | 152.85 |
| 2003-09-17 | 161.24 |
| 2003-09-16 | 164.46 |
| 2003-09-15 | 170.91 |
| 2003-09-11 | 174.14 |
| 2003-09-10 | 170.91 |
| 2003-09-09 | 180.59 |
| 2003-09-08 | 190.26 |
| 2003-09-05 | 199.94 |
| 2003-09-04 | 187.04 |
| 2003-09-03 | 180.59 |
| 2003-09-02 | 180.59 |
| 2003-09-01 | 190.26 |
| 2003-08-29 | 196.71 |
| 2003-08-28 | 183.81 |
| 2003-08-27 | 180.59 |
| 2003-08-26 | 177.36 |
| 2003-08-25 | 190.26 |
| 2003-08-22 | 203.16 |
| 2003-08-21 | 203.16 |
| 2003-08-20 | 209.61 |
| 2003-08-19 | 206.39 |
| 2003-08-18 | 212.84 |
| 2003-08-15 | 187.04 |
| 2003-08-14 | 183.81 |
| 2003-08-13 | 180.59 |
| 2003-08-12 | 190.26 |
| 2003-08-11 | 150.27 |
| 2003-08-08 | 155.43 |
| 2003-08-07 | 158.01 |
| 2003-08-06 | 161.24 |
| 2003-08-05 | 164.46 |
| 2003-08-04 | 167.69 |
| 2003-08-01 | 170.91 |
| 2003-07-31 | 156.72 |
| 2003-07-30 | 154.14 |
| 2003-07-29 | 155.43 |
| 2003-07-28 | 158.01 |
| 2003-07-25 | 150.27 |
| 2003-07-24 | 142.53 |
| 2003-07-23 | 141.24 |
| 2003-07-22 | 148.98 |
| 2003-07-21 | 158.01 |
| 2003-07-18 | 161.24 |
| 2003-07-17 | 174.14 |
| 2003-07-16 | 164.46 |
| 2003-07-15 | 145.11 |
| 2003-07-14 | 139.95 |
| 2003-07-11 | 141.24 |
| 2003-07-10 | 141.24 |
| 2003-07-09 | 138.66 |
| 2003-07-08 | 139.95 |
| 2003-07-07 | 129.63 |
| 2003-07-04 | 115.44 |
| 2003-07-03 | 107.70 |
| 2003-07-02 | 106.41 |
| 2003-06-30 | 106.41 |
| 2003-06-27 | 114.15 |
| 2003-06-26 | 108.99 |
| 2003-06-25 | 112.86 |
| 2003-06-24 | 110.28 |
| 2003-06-23 | 114.15 |
| 2003-06-20 | 108.99 |
| 2003-06-19 | 108.99 |
| 2003-06-18 | 103.83 |
| 2003-06-17 | 111.57 |
| 2003-06-16 | 110.28 |
| 2003-06-13 | 118.02 |
| 2003-06-12 | 105.12 |
| 2003-06-11 | 107.70 |
| 2003-06-10 | 97.38 |
| 2003-06-09 | 99.96 |
| 2003-06-06 | 97.38 |
| 2003-06-05 | 98.67 |
| 2003-06-03 | 102.54 |
| 2003-06-02 | 110.28 |
| 2003-05-30 | 107.70 |
| 2003-05-29 | 108.99 |
| 2003-05-28 | 98.67 |
| 2003-05-27 | 97.38 |
| 2003-05-26 | 99.96 |
| 2003-05-23 | 93.51 |
| 2003-05-22 | 94.80 |
| 2003-05-21 | 88.35 |
| 2003-05-20 | 88.35 |
| 2003-05-19 | 89.64 |
| 2003-05-16 | 88.35 |
| 2003-05-15 | 87.06 |
| 2003-05-14 | 85.77 |
| 2003-05-13 | 93.51 |
| 2003-05-12 | 84.48 |
| 2003-05-09 | 87.06 |
| 2003-05-07 | 85.77 |
| 2003-05-06 | 93.51 |
| 2003-05-05 | 90.93 |
| 2003-05-02 | 88.35 |
| 2003-04-30 | 80.61 |
| 2003-04-29 | 88.35 |
| 2003-04-28 | 80.61 |
| 2003-04-25 | 83.19 |
| 2003-04-24 | 84.48 |
| 2003-04-23 | 87.06 |
| 2003-04-22 | 96.09 |
| 2003-04-17 | 99.96 |
| 2003-04-16 | 90.93 |
| 2003-04-15 | 83.29 |
| 2003-04-14 | 83.29 |
| 2003-04-11 | 76.93 |
| 2003-04-10 | 78.20 |
| 2003-04-09 | 76.93 |
| 2003-04-08 | 76.93 |
| 2003-04-07 | 78.20 |
| 2003-04-04 | 74.38 |
| 2003-04-03 | 74.38 |
| 2003-04-02 | 74.38 |
| 2003-04-01 | 73.11 |
| 2003-03-31 | 68.02 |
| 2003-03-28 | 75.65 |
| 2003-03-27 | 75.65 |
| 2003-03-26 | 78.20 |
| 2003-03-25 | 78.20 |
| 2003-03-24 | 79.47 |
| 2003-03-21 | 82.02 |
| 2003-03-20 | 78.20 |
| 2003-03-19 | 80.75 |
| 2003-03-18 | 78.20 |
| 2003-03-17 | 78.20 |
| 2003-03-14 | 80.75 |
| 2003-03-13 | 76.93 |
| 2003-03-12 | 76.93 |
| 2003-03-11 | 73.11 |
| 2003-03-10 | 70.56 |
| 2003-03-07 | 76.93 |
| 2003-03-06 | 76.93 |
| 2003-03-05 | 79.47 |
| 2003-03-04 | 84.56 |
| 2003-03-03 | 87.11 |
| 2003-02-28 | 89.66 |
| 2003-02-27 | 85.84 |
| 2003-02-26 | 73.11 |
| 2003-02-25 | 73.11 |
| 2003-02-24 | 76.93 |
| 2003-02-21 | 73.11 |
| 2003-02-20 | 73.11 |
| 2003-02-19 | 73.11 |
| 2003-02-18 | 76.93 |
| 2003-02-17 | 76.93 |
| 2003-02-14 | 73.11 |
| 2003-02-13 | 73.11 |
| 2003-02-12 | 79.47 |
| 2003-02-11 | 79.47 |
| 2003-02-10 | 76.93 |
| 2003-02-07 | 71.84 |
| 2003-02-06 | 71.84 |
| 2003-02-05 | 73.11 |
| 2003-02-04 | 64.20 |
| 2003-01-30 | 75.65 |
| 2003-01-29 | 74.38 |
| 2003-01-28 | 74.38 |
| 2003-01-27 | 71.84 |
| 2003-01-24 | 76.93 |
| 2003-01-23 | 76.93 |
| 2003-01-22 | 73.11 |
| 2003-01-21 | 75.65 |
| 2003-01-20 | 73.11 |
| 2003-01-17 | 69.29 |
| 2003-01-16 | 70.56 |
| 2003-01-15 | 70.56 |
| 2003-01-14 | 75.65 |
| 2003-01-13 | 69.29 |
| 2003-01-10 | 73.11 |
| 2003-01-09 | 70.56 |
| 2003-01-08 | 73.11 |
| 2003-01-07 | 64.20 |
| 2003-01-06 | 62.93 |
| 2003-01-03 | 62.93 |
| 2003-01-02 | 60.38 |
| 2002-12-31 | 64.20 |
| 2002-12-30 | 65.47 |
| 2002-12-27 | 70.56 |
| 2002-12-24 | 73.11 |
| 2002-12-23 | 70.56 |
| 2002-12-20 | 71.84 |
| 2002-12-19 | 76.93 |
| 2002-12-18 | 75.65 |
| 2002-12-17 | 76.93 |
| 2002-12-16 | 78.20 |
| 2002-12-13 | 78.20 |
| 2002-12-12 | 75.65 |
| 2002-12-11 | 75.65 |
| 2002-12-10 | 75.65 |
| 2002-12-09 | 74.38 |
| 2002-12-06 | 78.20 |
| 2002-12-05 | 78.20 |
| 2002-12-04 | 82.02 |
| 2002-12-03 | 85.84 |
| 2002-12-02 | 88.38 |
| 2002-11-29 | 78.20 |
| 2002-11-28 | 68.02 |
| 2002-11-27 | 65.47 |
| 2002-11-26 | 65.47 |
| 2002-11-25 | 66.74 |
| 2002-11-22 | 64.20 |
| 2002-11-21 | 66.74 |
| 2002-11-20 | 66.74 |
| 2002-11-19 | 66.74 |
| 2002-11-18 | 64.20 |
| 2002-11-15 | 65.47 |
| 2002-11-14 | 60.38 |
| 2002-11-13 | 69.29 |
| 2002-11-12 | 65.47 |
| 2002-11-11 | 60.38 |
| 2002-11-08 | 65.47 |
| 2002-11-07 | 66.74 |
| 2002-11-06 | 69.29 |
| 2002-11-05 | 69.29 |
| 2002-11-04 | 69.29 |
| 2002-11-01 | 69.29 |
| 2002-10-31 | 75.65 |
| 2002-10-30 | 75.65 |
| 2002-10-29 | 75.65 |
| 2002-10-28 | 75.65 |
| 2002-10-25 | 69.29 |
| 2002-10-24 | 69.29 |
| 2002-10-23 | 71.84 |
| 2002-10-22 | 70.56 |
| 2002-10-21 | 70.56 |
| 2002-10-18 | 70.56 |
| 2002-10-17 | 64.20 |
| 2002-10-16 | 65.47 |
| 2002-10-15 | 59.11 |
| 2002-10-11 | 54.02 |
| 2002-10-10 | 54.02 |
| 2002-10-09 | 55.29 |
| 2002-10-08 | 54.02 |
| 2002-10-07 | 55.29 |
| 2002-10-04 | 55.29 |
| 2002-10-03 | 56.56 |
| 2002-10-02 | 62.93 |
| 2002-09-30 | 64.20 |
| 2002-09-27 | 57.83 |
| 2002-09-26 | 57.83 |
| 2002-09-25 | 60.38 |
| 2002-09-24 | 56.56 |
| 2002-09-23 | 66.74 |
| 2002-09-20 | 65.47 |
| 2002-09-19 | 62.93 |
| 2002-09-18 | 62.93 |
| 2002-09-17 | 66.74 |
| 2002-09-16 | 66.74 |
| 2002-09-13 | 73.11 |
| 2002-09-12 | 73.11 |
| 2002-09-11 | 71.84 |
| 2002-09-10 | 71.84 |
| 2002-09-09 | 71.84 |
| 2002-09-06 | 71.84 |
| 2002-09-05 | 76.93 |
| 2002-09-04 | 71.84 |
| 2002-09-03 | 73.11 |
| 2002-09-02 | 73.11 |
| 2002-08-30 | 78.20 |
| 2002-08-29 | 78.20 |
| 2002-08-28 | 78.20 |
| 2002-08-27 | 78.20 |
| 2002-08-26 | 75.65 |
| 2002-08-23 | 78.20 |
| 2002-08-22 | 82.02 |
| 2002-08-21 | 78.20 |
| 2002-08-20 | 74.38 |
| 2002-08-19 | 73.11 |
| 2002-08-16 | 78.20 |
| 2002-08-15 | 78.20 |
| 2002-08-14 | 71.84 |
| 2002-08-13 | 76.93 |
| 2002-08-12 | 78.20 |
| 2002-08-09 | 79.47 |
| 2002-08-08 | 78.20 |
| 2002-08-07 | 73.11 |
| 2002-08-06 | 62.93 |
| 2002-08-05 | 62.93 |
| 2002-08-02 | 74.38 |
| 2002-08-01 | 73.11 |
| 2002-07-31 | 84.56 |
| 2002-07-30 | 84.56 |
| 2002-07-29 | 84.56 |
| 2002-07-26 | 65.47 |
| 2002-07-25 | 84.56 |
| 2002-07-24 | 82.02 |
| 2002-07-23 | 88.38 |
| 2002-07-22 | 90.93 |
| 2002-07-19 | 99.84 |
| 2002-07-18 | 99.84 |
| 2002-07-17 | 98.57 |
| 2002-07-16 | 98.57 |
| 2002-07-15 | 103.66 |
| 2002-07-12 | 104.93 |
| 2002-07-11 | 107.48 |
| 2002-07-10 | 113.84 |
| 2002-07-09 | 115.11 |
| 2002-07-08 | 113.84 |
| 2002-07-05 | 112.57 |
| 2002-07-04 | 116.39 |
| 2002-07-03 | 115.11 |
| 2002-07-02 | 113.84 |
| 2002-06-28 | 122.75 |
| 2002-06-27 | 111.29 |
| 2002-06-26 | 113.84 |
| 2002-06-25 | 116.39 |
| 2002-06-24 | 118.93 |
| 2002-06-21 | 111.29 |
| 2002-06-20 | 111.29 |
| 2002-06-19 | 113.84 |
| 2002-06-18 | 117.66 |
| 2002-06-17 | 122.75 |
| 2002-06-14 | 120.20 |
| 2002-06-13 | 126.57 |
| 2002-06-12 | 126.57 |
| 2002-06-11 | 125.30 |
| 2002-06-10 | 126.57 |
| 2002-06-07 | 127.84 |
| 2002-06-06 | 129.11 |
| 2002-06-05 | 125.30 |
| 2002-06-04 | 125.30 |
| 2002-06-03 | 129.11 |
| 2002-05-31 | 132.93 |
| 2002-05-30 | 126.57 |
| 2002-05-29 | 132.93 |
| 2002-05-28 | 139.30 |
| 2002-05-27 | 141.84 |
| 2002-05-24 | 140.57 |
| 2002-05-23 | 145.66 |
| 2002-05-22 | 149.48 |
| 2002-05-21 | 146.93 |
| 2002-05-17 | 140.57 |
| 2002-05-16 | 129.11 |
| 2002-05-15 | 126.57 |
| 2002-05-14 | 120.20 |
| 2002-05-13 | 118.93 |
| 2002-05-10 | 122.75 |
| 2002-05-09 | 124.02 |
| 2002-05-08 | 127.84 |
| 2002-05-07 | 126.57 |
| 2002-05-06 | 127.84 |
| 2002-05-03 | 130.39 |
| 2002-05-02 | 126.57 |
| 2002-04-30 | 125.30 |
| 2002-04-29 | 122.75 |
| 2002-04-26 | 122.75 |
| 2002-04-25 | 122.75 |
| 2002-04-24 | 120.20 |
| 2002-04-23 | 122.75 |
| 2002-04-22 | 129.11 |
| 2002-04-19 | 129.11 |
| 2002-04-18 | 129.11 |
| 2002-04-17 | 134.18 |
| 2002-04-16 | 132.91 |
| 2002-04-15 | 118.99 |
| 2002-04-12 | 140.51 |
| 2002-04-11 | 141.77 |
| 2002-04-10 | 140.51 |
| 2002-04-09 | 143.04 |
| 2002-04-08 | 141.77 |
| 2002-04-04 | 143.04 |
| 2002-04-03 | 137.97 |
| 2002-04-02 | 139.24 |
| 2002-03-28 | 144.30 |
| 2002-03-27 | 144.30 |
| 2002-03-26 | 145.57 |
| 2002-03-25 | 153.16 |
| 2002-03-22 | 153.16 |
| 2002-03-21 | 145.57 |
| 2002-03-20 | 150.63 |
| 2002-03-19 | 148.10 |
| 2002-03-18 | 144.30 |
| 2002-03-15 | 140.51 |
| 2002-03-14 | 150.63 |
| 2002-03-13 | 145.57 |
| 2002-03-12 | 150.63 |
| 2002-03-11 | 130.38 |
| 2002-03-08 | 127.85 |
| 2002-03-07 | 129.11 |
| 2002-03-06 | 130.38 |
| 2002-03-05 | 130.38 |
| 2002-03-04 | 129.11 |
| 2002-03-01 | 125.32 |
| 2002-02-28 | 125.32 |
| 2002-02-27 | 130.38 |
| 2002-02-26 | 127.85 |
| 2002-02-25 | 130.38 |
| 2002-02-22 | 131.65 |
| 2002-02-21 | 127.85 |
| 2002-02-20 | 135.44 |
| 2002-02-19 | 137.97 |
| 2002-02-18 | 134.18 |
| 2002-02-15 | 134.18 |
| 2002-02-11 | 127.85 |
| 2002-02-08 | 127.85 |
| 2002-02-07 | 130.38 |
| 2002-02-06 | 130.38 |
| 2002-02-05 | 134.18 |
| 2002-02-04 | 139.24 |
| 2002-02-01 | 136.71 |
| 2002-01-31 | 141.77 |
| 2002-01-30 | 136.71 |
| 2002-01-29 | 140.51 |
| 2002-01-28 | 140.51 |
| 2002-01-25 | 134.18 |
| 2002-01-24 | 130.38 |
| 2002-01-23 | 136.71 |
| 2002-01-22 | 139.24 |
| 2002-01-21 | 135.44 |
| 2002-01-18 | 140.51 |
| 2002-01-17 | 137.97 |
| 2002-01-16 | 137.97 |
| 2002-01-15 | 145.57 |
| 2002-01-14 | 148.10 |
| 2002-01-11 | 153.16 |
| 2002-01-10 | 144.30 |
| 2002-01-09 | 145.57 |
| 2002-01-08 | 153.16 |
| 2002-01-07 | 165.82 |
| 2002-01-04 | 159.49 |
| 2002-01-03 | 135.44 |
| 2002-01-02 | 140.51 |
| 2001-12-31 | 135.44 |
| 2001-12-28 | 127.85 |
| 2001-12-27 | 129.11 |
| 2001-12-24 | 135.44 |
| 2001-12-21 | 125.32 |
| 2001-12-20 | 127.85 |
| 2001-12-19 | 120.25 |
| 2001-12-18 | 131.65 |
| 2001-12-17 | 132.91 |
| 2001-12-14 | 139.24 |
| 2001-12-13 | 140.51 |
| 2001-12-12 | 159.49 |
| 2001-12-11 | 162.66 |
| 2001-12-10 | 159.49 |
| 2001-12-07 | 165.82 |
| 2001-12-06 | 168.99 |
| 2001-12-05 | 168.99 |
| 2001-12-04 | 162.66 |
| 2001-12-03 | 162.66 |
| 2001-11-30 | 168.99 |
| 2001-11-29 | 172.15 |
| 2001-11-28 | 172.15 |
| 2001-11-27 | 172.15 |
| 2001-11-26 | 172.15 |
| 2001-11-23 | 168.99 |
| 2001-11-22 | 153.16 |
| 2001-11-21 | 172.15 |
| 2001-11-20 | 172.15 |
| 2001-11-19 | 172.15 |
| 2001-11-16 | 178.48 |
| 2001-11-15 | 178.48 |
| 2001-11-14 | 178.48 |
| 2001-11-13 | 162.66 |
| 2001-11-12 | 172.15 |
| 2001-11-09 | 165.82 |
| 2001-11-08 | 162.66 |
| 2001-11-07 | 162.66 |
| 2001-11-06 | 178.48 |
| 2001-11-05 | 194.30 |
| 2001-11-02 | 194.30 |
| 2001-11-01 | 203.80 |
| 2001-10-31 | 172.15 |
| 2001-10-30 | 172.15 |
| 2001-10-29 | 140.51 |
| 2001-10-26 | 139.24 |
| 2001-10-24 | 136.71 |
| 2001-10-23 | 140.51 |
| 2001-10-22 | 125.32 |
| 2001-10-19 | 127.85 |
| 2001-10-18 | 126.58 |
| 2001-10-17 | 125.32 |
| 2001-10-16 | 126.58 |
| 2001-10-15 | 134.18 |
| 2001-10-12 | 137.97 |
| 2001-10-11 | 144.30 |
| 2001-10-10 | 121.52 |
| 2001-10-09 | 113.92 |
| 2001-10-08 | 93.67 |
| 2001-10-05 | 94.94 |
| 2001-10-04 | 98.73 |
| 2001-10-03 | 91.14 |
| 2001-09-28 | 88.61 |
| 2001-09-27 | 88.61 |
| 2001-09-26 | 87.34 |
| 2001-09-25 | 86.08 |
| 2001-09-24 | 83.54 |
| 2001-09-21 | 72.15 |
| 2001-09-20 | 73.42 |
| 2001-09-19 | 70.89 |
| 2001-09-18 | 51.90 |
| 2001-09-17 | 51.90 |
| 2001-09-14 | 62.03 |
| 2001-09-13 | 75.95 |
| 2001-09-12 | 75.95 |
| 2001-09-11 | 106.33 |
| 2001-09-10 | 111.39 |
| 2001-09-07 | 118.99 |
| 2001-09-06 | 122.78 |
| 2001-09-05 | 122.78 |
| 2001-09-04 | 131.65 |
| 2001-09-03 | 125.32 |
| 2001-08-31 | 135.44 |
| 2001-08-30 | 122.78 |
| 2001-08-29 | 131.65 |
| 2001-08-28 | 131.65 |
| 2001-08-27 | 143.04 |
| 2001-08-24 | 141.77 |
| 2001-08-23 | 150.63 |
| 2001-08-22 | 143.04 |
| 2001-08-21 | 145.57 |
| 2001-08-20 | 137.97 |
| 2001-08-17 | 140.51 |
| 2001-08-16 | 150.63 |
| 2001-08-15 | 153.16 |
| 2001-08-14 | 153.16 |
| 2001-08-13 | 146.84 |
| 2001-08-10 | 156.33 |
| 2001-08-09 | 143.04 |
| 2001-08-08 | 141.77 |
| 2001-08-07 | 144.30 |
| 2001-08-06 | 140.51 |
| 2001-08-03 | 150.63 |
| 2001-08-02 | 159.49 |
| 2001-08-01 | 165.82 |
| 2001-07-31 | 159.49 |
| 2001-07-30 | 172.15 |
| 2001-07-27 | 187.97 |
| 2001-07-26 | 187.97 |
| 2001-07-24 | 175.32 |
| 2001-07-23 | 178.48 |
| 2001-07-20 | 172.15 |
| 2001-07-19 | 162.66 |
| 2001-07-18 | 165.82 |
| 2001-07-17 | 181.65 |
| 2001-07-16 | 232.28 |
| 2001-07-13 | 254.43 |
| 2001-07-12 | 260.76 |
| 2001-07-11 | 241.77 |
| 2001-07-10 | 244.94 |
| 2001-07-09 | 248.10 |
| 2001-07-05 | 260.76 |
| 2001-07-04 | 276.58 |
| 2001-07-03 | 273.42 |
| 2001-06-29 | 298.73 |
| 2001-06-28 | 289.24 |
| 2001-06-27 | 308.23 |
| 2001-06-26 | 317.72 |
| 2001-06-22 | 320.89 |
| 2001-06-21 | 336.71 |
| 2001-06-20 | 298.73 |
| 2001-06-19 | 286.08 |
| 2001-06-18 | 301.90 |
| 2001-06-15 | 286.08 |
| 2001-06-14 | 216.46 |
| 2001-06-13 | 308.23 |
| 2001-06-12 | 346.20 |
| 2001-06-11 | 365.19 |
| 2001-06-08 | 387.34 |
| 2001-06-07 | 355.70 |
| 2001-06-06 | 349.37 |
| 2001-06-05 | 387.34 |
| 2001-06-04 | 390.51 |
| 2001-06-01 | 387.34 |
| 2001-05-31 | 406.33 |
| 2001-05-30 | 418.99 |
| 2001-05-29 | 431.65 |
| 2001-05-28 | 460.13 |
| 2001-05-25 | 324.05 |
| 2001-05-24 | 276.58 |
| 2001-05-23 | 273.42 |
| 2001-05-22 | 248.10 |
| 2001-05-21 | 267.09 |
| 2001-05-18 | 248.10 |
| 2001-05-17 | 216.46 |
| 2001-05-16 | 206.96 |
| 2001-05-15 | 184.81 |
| 2001-05-14 | 172.15 |
| 2001-05-11 | 165.82 |
| 2001-05-10 | 165.82 |
| 2001-05-09 | 187.97 |
| 2001-05-08 | 172.15 |
| 2001-05-07 | 159.49 |
| 2001-05-04 | 191.14 |
| 2001-05-03 | 197.47 |
| 2001-05-02 | 210.13 |
| 2001-04-27 | 165.82 |
| 2001-04-26 | 184.81 |
| 2001-04-25 | 162.66 |
| 2001-04-24 | 156.33 |
| 2001-04-23 | 129.11 |
| 2001-04-20 | 120.25 |
| 2001-04-19 | 146.84 |
| 2001-04-18 | 108.86 |
| 2001-04-17 | 81.01 |
| 2001-04-12 | 51.90 |
| 2001-04-11 | 30.38 |
| 2001-04-10 | 15.19 |
| 2001-04-09 | 15.19 |
| 2001-04-06 | 15.19 |
| 2001-04-04 | 11.39 |
| 2001-04-03 | 17.72 |
| 2001-04-02 | 18.99 |
| 2001-03-30 | 13.92 |
| 2001-03-29 | 13.92 |
| 2001-03-28 | 12.66 |
| 2001-03-27 | 10.13 |
| 2001-03-26 | 1.27 |
| 2001-03-23 | 0.00 |
| 2001-03-22 | 0.00 |
| 2001-03-21 | 1.27 |
| 2001-03-20 | -1.27 |
| 2001-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy