Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-14 | 16,145.91 |
| 2026-01-13 | 16,096.83 |
| 2026-01-12 | 15,753.26 |
| 2026-01-09 | 16,096.83 |
| 2026-01-08 | 15,704.18 |
| 2026-01-07 | 15,556.94 |
| 2026-01-06 | 14,673.47 |
| 2026-01-05 | 14,526.23 |
| 2026-01-02 | 14,526.23 |
| 2025-12-31 | 14,280.82 |
| 2025-12-30 | 14,231.74 |
| 2025-12-29 | 14,329.90 |
| 2025-12-24 | 14,526.23 |
| 2025-12-23 | 14,182.66 |
| 2025-12-22 | 14,133.58 |
| 2025-12-19 | 14,133.58 |
| 2025-12-18 | 14,084.50 |
| 2025-12-17 | 14,035.42 |
| 2025-12-16 | 14,133.58 |
| 2025-12-15 | 14,231.74 |
| 2025-12-12 | 14,378.99 |
| 2025-12-11 | 14,329.90 |
| 2025-12-10 | 14,428.07 |
| 2025-12-09 | 13,937.25 |
| 2025-12-08 | 13,937.25 |
| 2025-12-05 | 14,231.74 |
| 2025-12-04 | 13,986.33 |
| 2025-12-03 | 14,084.50 |
| 2025-12-02 | 14,182.66 |
| 2025-12-01 | 14,084.50 |
| 2025-11-28 | 14,182.66 |
| 2025-11-27 | 14,280.82 |
| 2025-11-26 | 14,967.96 |
| 2025-11-25 | 15,115.20 |
| 2025-11-24 | 15,066.12 |
| 2025-11-21 | 15,115.20 |
| 2025-11-20 | 15,360.61 |
| 2025-11-19 | 15,360.61 |
| 2025-11-18 | 15,360.61 |
| 2025-11-17 | 16,047.75 |
| 2025-11-14 | 15,949.59 |
| 2025-11-13 | 16,096.83 |
| 2025-11-12 | 15,998.67 |
| 2025-11-11 | 15,851.42 |
| 2025-11-10 | 15,753.26 |
| 2025-11-07 | 15,753.26 |
| 2025-11-06 | 15,851.42 |
| 2025-11-05 | 15,556.94 |
| 2025-11-04 | 15,311.53 |
| 2025-11-03 | 15,115.20 |
| 2025-10-31 | 14,869.80 |
| 2025-10-30 | 15,115.20 |
| 2025-10-28 | 14,918.88 |
| 2025-10-27 | 15,262.45 |
| 2025-10-24 | 15,311.53 |
| 2025-10-23 | 15,360.61 |
| 2025-10-22 | 15,164.29 |
| 2025-10-21 | 15,115.20 |
| 2025-10-20 | 15,409.69 |
| 2025-10-17 | 15,311.53 |
| 2025-10-16 | 15,949.59 |
| 2025-10-15 | 15,458.77 |
| 2025-10-14 | 13,839.09 |
| 2025-10-13 | 13,888.17 |
| 2025-10-10 | 13,839.09 |
| 2025-10-09 | 13,839.09 |
| 2025-10-08 | 13,495.52 |
| 2025-10-06 | 13,544.60 |
| 2025-10-03 | 13,495.52 |
| 2025-10-02 | 13,446.44 |
| 2025-09-30 | 13,544.60 |
| 2025-09-29 | 13,256.34 |
| 2025-09-26 | 13,256.34 |
| 2025-09-25 | 13,208.29 |
| 2025-09-24 | 13,256.34 |
| 2025-09-23 | 13,160.25 |
| 2025-09-22 | 13,304.38 |
| 2025-09-19 | 13,592.65 |
| 2025-09-18 | 13,400.47 |
| 2025-09-17 | 13,496.56 |
| 2025-09-16 | 13,400.47 |
| 2025-09-15 | 13,352.43 |
| 2025-09-12 | 13,112.20 |
| 2025-09-11 | 13,208.29 |
| 2025-09-10 | 12,871.98 |
| 2025-09-09 | 12,871.98 |
| 2025-09-08 | 12,920.03 |
| 2025-09-05 | 12,920.03 |
| 2025-09-04 | 12,920.03 |
| 2025-09-03 | 12,871.98 |
| 2025-09-02 | 12,968.07 |
| 2025-09-01 | 12,871.98 |
| 2025-08-29 | 13,112.20 |
| 2025-08-28 | 13,208.29 |
| 2025-08-27 | 13,352.43 |
| 2025-08-26 | 13,592.65 |
| 2025-08-25 | 13,592.65 |
| 2025-08-22 | 13,448.51 |
| 2025-08-21 | 13,496.56 |
| 2025-08-20 | 13,592.65 |
| 2025-08-19 | 13,880.91 |
| 2025-08-18 | 13,880.91 |
| 2025-08-15 | 14,073.09 |
| 2025-08-14 | 13,977.00 |
| 2025-08-13 | 14,217.22 |
| 2025-08-12 | 14,265.27 |
| 2025-08-11 | 13,928.96 |
| 2025-08-08 | 14,169.18 |
| 2025-08-07 | 14,313.31 |
| 2025-08-06 | 14,265.27 |
| 2025-08-05 | 13,977.00 |
| 2025-08-04 | 13,880.91 |
| 2025-08-01 | 13,544.60 |
| 2025-07-31 | 13,784.83 |
| 2025-07-30 | 13,977.00 |
| 2025-07-29 | 14,025.05 |
| 2025-07-28 | 13,640.69 |
| 2025-07-25 | 13,880.91 |
| 2025-07-24 | 13,784.83 |
| 2025-07-23 | 13,592.65 |
| 2025-07-22 | 13,832.87 |
| 2025-07-21 | 13,112.20 |
| 2025-07-18 | 12,727.85 |
| 2025-07-17 | 12,679.80 |
| 2025-07-16 | 12,583.72 |
| 2025-07-15 | 12,583.72 |
| 2025-07-14 | 12,679.80 |
| 2025-07-11 | 12,583.72 |
| 2025-07-10 | 12,487.63 |
| 2025-07-09 | 12,391.54 |
| 2025-07-08 | 12,775.89 |
| 2025-07-07 | 12,775.89 |
| 2025-07-04 | 12,775.89 |
| 2025-07-03 | 12,775.89 |
| 2025-07-02 | 12,820.45 |
| 2025-06-30 | 12,642.23 |
| 2025-06-27 | 12,508.57 |
| 2025-06-26 | 12,063.04 |
| 2025-06-25 | 11,929.38 |
| 2025-06-24 | 11,929.38 |
| 2025-06-23 | 11,662.06 |
| 2025-06-20 | 11,528.40 |
| 2025-06-19 | 11,528.40 |
| 2025-06-18 | 11,662.06 |
| 2025-06-17 | 11,884.83 |
| 2025-06-16 | 11,973.93 |
| 2025-06-13 | 11,929.38 |
| 2025-06-12 | 11,929.38 |
| 2025-06-11 | 12,063.04 |
| 2025-06-10 | 11,884.83 |
| 2025-06-09 | 11,884.83 |
| 2025-06-06 | 11,840.27 |
| 2025-06-05 | 11,795.72 |
| 2025-06-04 | 11,706.62 |
| 2025-06-03 | 11,350.19 |
| 2025-06-02 | 11,305.64 |
| 2025-05-30 | 11,439.29 |
| 2025-05-29 | 11,662.06 |
| 2025-05-28 | 11,617.51 |
| 2025-05-27 | 11,617.51 |
| 2025-05-26 | 11,617.51 |
| 2025-05-23 | 11,662.06 |
| 2025-05-22 | 11,617.51 |
| 2025-05-21 | 11,662.06 |
| 2025-05-20 | 11,528.40 |
| 2025-05-19 | 11,528.40 |
| 2025-05-16 | 11,394.74 |
| 2025-05-15 | 11,528.40 |
| 2025-05-14 | 11,439.29 |
| 2025-05-13 | 11,171.98 |
| 2025-05-12 | 11,127.42 |
| 2025-05-09 | 10,860.10 |
| 2025-05-08 | 10,771.00 |
| 2025-05-07 | 10,949.21 |
| 2025-05-06 | 11,038.32 |
| 2025-05-02 | 10,860.10 |
| 2025-04-30 | 10,860.10 |
| 2025-04-29 | 10,860.10 |
| 2025-04-28 | 10,815.55 |
| 2025-04-25 | 10,815.55 |
| 2025-04-24 | 10,815.55 |
| 2025-04-23 | 10,904.66 |
| 2025-04-22 | 10,815.55 |
| 2025-04-17 | 10,637.34 |
| 2025-04-16 | 10,592.78 |
| 2025-04-15 | 10,681.89 |
| 2025-04-14 | 10,726.44 |
| 2025-04-11 | 10,414.57 |
| 2025-04-10 | 10,325.46 |
| 2025-04-09 | 10,370.02 |
| 2025-04-08 | 10,503.68 |
| 2025-04-07 | 9,924.48 |
| 2025-04-03 | 11,171.98 |
| 2025-04-02 | 11,305.64 |
| 2025-04-01 | 11,439.29 |
| 2025-03-31 | 11,171.98 |
| 2025-03-28 | 11,439.29 |
| 2025-03-27 | 11,528.40 |
| 2025-03-26 | 11,483.85 |
| 2025-03-25 | 11,350.19 |
| 2025-03-24 | 11,572.95 |
| 2025-03-21 | 11,617.51 |
| 2025-03-20 | 11,706.62 |
| 2025-03-19 | 11,528.40 |
| 2025-03-18 | 11,572.95 |
| 2025-03-17 | 11,305.64 |
| 2025-03-14 | 11,038.32 |
| 2025-03-13 | 11,082.87 |
| 2025-03-12 | 11,038.32 |
| 2025-03-11 | 11,082.87 |
| 2025-03-10 | 10,904.66 |
| 2025-03-07 | 10,592.78 |
| 2025-03-06 | 10,102.70 |
| 2025-03-05 | 9,924.48 |
| 2025-03-04 | 9,924.48 |
| 2025-03-03 | 10,102.70 |
| 2025-02-28 | 10,370.02 |
| 2025-02-27 | 10,592.78 |
| 2025-02-26 | 10,459.12 |
| 2025-02-25 | 10,236.36 |
| 2025-02-24 | 10,147.25 |
| 2025-02-21 | 10,191.80 |
| 2025-02-20 | 10,414.57 |
| 2025-02-19 | 10,370.02 |
| 2025-02-18 | 10,459.12 |
| 2025-02-17 | 10,548.23 |
| 2025-02-14 | 10,548.23 |
| 2025-02-13 | 10,280.91 |
| 2025-02-12 | 10,459.12 |
| 2025-02-11 | 10,548.23 |
| 2025-02-10 | 10,592.78 |
| 2025-02-07 | 10,548.23 |
| 2025-02-06 | 10,592.78 |
| 2025-02-05 | 10,592.78 |
| 2025-02-04 | 10,503.68 |
| 2025-02-03 | 10,459.12 |
| 2025-01-28 | 10,503.68 |
| 2025-01-27 | 10,726.44 |
| 2025-01-24 | 10,592.78 |
| 2025-01-23 | 10,592.78 |
| 2025-01-22 | 10,592.78 |
| 2025-01-21 | 10,459.12 |
| 2025-01-20 | 10,771.00 |
| 2025-01-17 | 10,771.00 |
| 2025-01-16 | 10,548.23 |
| 2025-01-15 | 10,370.02 |
| 2025-01-14 | 10,325.46 |
| 2025-01-13 | 10,058.14 |
| 2025-01-10 | 10,191.80 |
| 2025-01-09 | 10,681.89 |
| 2025-01-08 | 10,592.78 |
| 2025-01-07 | 10,771.00 |
| 2025-01-06 | 10,993.76 |
| 2025-01-03 | 11,127.42 |
| 2025-01-02 | 11,038.32 |
| 2024-12-31 | 11,082.87 |
| 2024-12-30 | 11,305.64 |
| 2024-12-27 | 11,261.08 |
| 2024-12-24 | 11,127.42 |
| 2024-12-23 | 10,949.21 |
| 2024-12-20 | 10,860.10 |
| 2024-12-19 | 11,216.53 |
| 2024-12-18 | 11,350.19 |
| 2024-12-17 | 11,394.74 |
| 2024-12-16 | 11,483.85 |
| 2024-12-13 | 11,617.51 |
| 2024-12-12 | 11,840.27 |
| 2024-12-11 | 11,706.62 |
| 2024-12-10 | 11,795.72 |
| 2024-12-09 | 11,840.27 |
| 2024-12-06 | 11,884.83 |
| 2024-12-05 | 11,751.17 |
| 2024-12-04 | 11,929.38 |
| 2024-12-03 | 11,884.83 |
| 2024-12-02 | 11,706.62 |
| 2024-11-29 | 11,617.51 |
| 2024-11-28 | 11,572.95 |
| 2024-11-27 | 11,662.06 |
| 2024-11-26 | 11,483.85 |
| 2024-11-25 | 11,572.95 |
| 2024-11-22 | 11,795.72 |
| 2024-11-21 | 11,973.93 |
| 2024-11-20 | 12,018.49 |
| 2024-11-19 | 11,884.83 |
| 2024-11-18 | 11,840.27 |
| 2024-11-15 | 11,706.62 |
| 2024-11-14 | 11,795.72 |
| 2024-11-13 | 12,063.04 |
| 2024-11-12 | 12,063.04 |
| 2024-11-11 | 12,196.70 |
| 2024-11-08 | 12,642.23 |
| 2024-11-07 | 12,909.55 |
| 2024-11-06 | 12,775.89 |
| 2024-11-05 | 12,597.68 |
| 2024-11-04 | 12,508.57 |
| 2024-11-01 | 12,508.57 |
| 2024-10-31 | 12,419.47 |
| 2024-10-30 | 12,374.91 |
| 2024-10-29 | 12,374.91 |
| 2024-10-28 | 12,508.57 |
| 2024-10-25 | 12,374.91 |
| 2024-10-24 | 12,374.91 |
| 2024-10-23 | 12,464.02 |
| 2024-10-22 | 12,374.91 |
| 2024-10-21 | 12,374.91 |
| 2024-10-18 | 12,642.23 |
| 2024-10-17 | 12,374.91 |
| 2024-10-16 | 12,508.57 |
| 2024-10-15 | 12,419.47 |
| 2024-10-14 | 12,775.89 |
| 2024-10-10 | 12,998.66 |
| 2024-10-09 | 12,346.17 |
| 2024-10-08 | 12,435.07 |
| 2024-10-07 | 13,324.08 |
| 2024-10-04 | 13,457.43 |
| 2024-10-03 | 13,190.73 |
| 2024-10-02 | 12,968.48 |
| 2024-09-30 | 12,623.44 |
| 2024-09-27 | 12,192.13 |
| 2024-09-26 | 11,803.96 |
| 2024-09-25 | 11,415.79 |
| 2024-09-24 | 11,631.44 |
| 2024-09-23 | 10,941.35 |
| 2024-09-20 | 10,898.22 |
| 2024-09-19 | 10,941.35 |
| 2024-09-17 | 10,811.96 |
| 2024-09-16 | 10,682.57 |
| 2024-09-13 | 10,855.09 |
| 2024-09-12 | 10,811.96 |
| 2024-09-11 | 10,682.57 |
| 2024-09-10 | 10,984.48 |
| 2024-09-09 | 11,200.14 |
| 2024-09-05 | 11,027.61 |
| 2024-09-04 | 11,200.14 |
| 2024-09-03 | 11,415.79 |
| 2024-09-02 | 11,286.40 |
| 2024-08-30 | 11,157.01 |
| 2024-08-29 | 11,070.74 |
| 2024-08-28 | 10,898.22 |
| 2024-08-27 | 11,286.40 |
| 2024-08-26 | 11,027.61 |
| 2024-08-23 | 11,286.40 |
| 2024-08-22 | 11,415.79 |
| 2024-08-21 | 11,545.18 |
| 2024-08-20 | 11,502.05 |
| 2024-08-19 | 11,847.09 |
| 2024-08-16 | 11,717.70 |
| 2024-08-15 | 11,717.70 |
| 2024-08-14 | 11,760.83 |
| 2024-08-13 | 11,803.96 |
| 2024-08-12 | 11,890.22 |
| 2024-08-09 | 11,760.83 |
| 2024-08-08 | 11,588.31 |
| 2024-08-07 | 11,674.57 |
| 2024-08-06 | 11,286.40 |
| 2024-08-05 | 11,027.61 |
| 2024-08-02 | 11,329.53 |
| 2024-08-01 | 11,631.44 |
| 2024-07-31 | 11,760.83 |
| 2024-07-30 | 11,631.44 |
| 2024-07-29 | 11,760.83 |
| 2024-07-26 | 11,631.44 |
| 2024-07-25 | 11,674.57 |
| 2024-07-24 | 12,105.87 |
| 2024-07-23 | 11,976.48 |
| 2024-07-22 | 12,192.13 |
| 2024-07-19 | 12,192.13 |
| 2024-07-18 | 12,580.31 |
| 2024-07-17 | 12,623.44 |
| 2024-07-16 | 13,097.87 |
| 2024-07-15 | 13,097.87 |
| 2024-07-12 | 13,184.13 |
| 2024-07-11 | 13,227.26 |
| 2024-07-10 | 13,184.13 |
| 2024-07-09 | 13,744.82 |
| 2024-07-08 | 13,787.95 |
| 2024-07-05 | 14,046.74 |
| 2024-07-04 | 13,874.21 |
| 2024-07-03 | 13,744.82 |
| 2024-07-02 | 13,744.82 |
| 2024-06-28 | 13,701.69 |
| 2024-06-27 | 13,097.87 |
| 2024-06-26 | 13,356.65 |
| 2024-06-25 | 13,529.17 |
| 2024-06-24 | 13,399.78 |
| 2024-06-21 | 13,787.95 |
| 2024-06-20 | 14,089.87 |
| 2024-06-19 | 14,089.87 |
| 2024-06-18 | 13,701.69 |
| 2024-06-17 | 13,658.56 |
| 2024-06-14 | 13,529.17 |
| 2024-06-13 | 13,615.43 |
| 2024-06-12 | 13,572.30 |
| 2024-06-11 | 13,270.39 |
| 2024-06-07 | 13,572.30 |
| 2024-06-06 | 13,442.91 |
| 2024-06-05 | 13,402.12 |
| 2024-06-04 | 14,054.79 |
| 2024-06-03 | 14,299.54 |
| 2024-05-31 | 14,462.71 |
| 2024-05-30 | 14,177.17 |
| 2024-05-29 | 14,258.75 |
| 2024-05-28 | 14,340.33 |
| 2024-05-27 | 13,932.41 |
| 2024-05-24 | 13,810.04 |
| 2024-05-23 | 13,891.62 |
| 2024-05-22 | 14,095.58 |
| 2024-05-21 | 13,075.78 |
| 2024-05-20 | 13,402.12 |
| 2024-05-17 | 13,034.99 |
| 2024-05-16 | 12,953.41 |
| 2024-05-14 | 12,790.24 |
| 2024-05-13 | 13,524.49 |
| 2024-05-10 | 13,157.37 |
| 2024-05-09 | 13,075.78 |
| 2024-05-08 | 12,627.07 |
| 2024-05-07 | 12,341.53 |
| 2024-05-06 | 12,015.19 |
| 2024-05-03 | 11,892.82 |
| 2024-05-02 | 11,607.28 |
| 2024-04-30 | 12,096.78 |
| 2024-04-29 | 11,852.03 |
| 2024-04-26 | 11,811.24 |
| 2024-04-25 | 11,933.61 |
| 2024-04-24 | 11,729.65 |
| 2024-04-23 | 11,811.24 |
| 2024-04-22 | 12,055.99 |
| 2024-04-19 | 12,627.07 |
| 2024-04-18 | 12,586.28 |
| 2024-04-17 | 12,382.32 |
| 2024-04-16 | 12,055.99 |
| 2024-04-15 | 12,259.95 |
| 2024-04-12 | 11,933.61 |
| 2024-04-11 | 12,015.19 |
| 2024-04-10 | 12,055.99 |
| 2024-04-09 | 12,096.78 |
| 2024-04-08 | 11,852.03 |
| 2024-04-05 | 11,444.11 |
| 2024-04-03 | 11,648.07 |
| 2024-04-02 | 11,076.98 |
| 2024-03-28 | 10,832.23 |
| 2024-03-27 | 11,199.36 |
| 2024-03-26 | 11,280.94 |
| 2024-03-25 | 11,811.24 |
| 2024-03-22 | 11,974.40 |
| 2024-03-21 | 12,015.19 |
| 2024-03-20 | 11,933.61 |
| 2024-03-19 | 11,933.61 |
| 2024-03-18 | 11,811.24 |
| 2024-03-15 | 12,096.78 |
| 2024-03-14 | 12,463.91 |
| 2024-03-13 | 12,953.41 |
| 2024-03-12 | 12,871.82 |
| 2024-03-11 | 12,871.82 |
| 2024-03-08 | 13,361.33 |
| 2024-03-07 | 13,442.91 |
| 2024-03-06 | 13,320.54 |
| 2024-03-05 | 13,402.12 |
| 2024-03-04 | 13,606.08 |
| 2024-03-01 | 13,238.95 |
| 2024-02-29 | 13,198.16 |
| 2024-02-28 | 13,034.99 |
| 2024-02-27 | 12,953.41 |
| 2024-02-26 | 12,912.62 |
| 2024-02-23 | 12,994.20 |
| 2024-02-22 | 13,646.87 |
| 2024-02-21 | 12,586.28 |
| 2024-02-20 | 12,627.07 |
| 2024-02-19 | 12,790.24 |
| 2024-02-16 | 12,219.15 |
| 2024-02-15 | 12,055.99 |
| 2024-02-14 | 12,300.74 |
| 2024-02-09 | 12,382.32 |
| 2024-02-08 | 12,423.11 |
| 2024-02-07 | 12,586.28 |
| 2024-02-06 | 12,586.28 |
| 2024-02-05 | 12,178.36 |
| 2024-02-02 | 12,382.32 |
| 2024-02-01 | 12,545.49 |
| 2024-01-31 | 12,504.70 |
| 2024-01-30 | 12,423.11 |
| 2024-01-29 | 13,034.99 |
| 2024-01-26 | 13,116.58 |
| 2024-01-25 | 13,034.99 |
| 2024-01-24 | 12,667.87 |
| 2024-01-23 | 11,974.40 |
| 2024-01-22 | 11,852.03 |
| 2024-01-19 | 12,055.99 |
| 2024-01-18 | 12,300.74 |
| 2024-01-17 | 12,219.15 |
| 2024-01-16 | 12,790.24 |
| 2024-01-15 | 12,790.24 |
| 2024-01-12 | 12,219.15 |
| 2024-01-11 | 12,015.19 |
| 2024-01-10 | 12,219.15 |
| 2024-01-09 | 12,015.19 |
| 2024-01-08 | 12,015.19 |
| 2024-01-05 | 12,219.15 |
| 2024-01-04 | 12,300.74 |
| 2024-01-03 | 12,545.49 |
| 2024-01-02 | 12,137.57 |
| 2023-12-29 | 11,648.07 |
| 2023-12-28 | 11,566.48 |
| 2023-12-27 | 11,444.11 |
| 2023-12-22 | 11,321.73 |
| 2023-12-21 | 11,158.56 |
| 2023-12-20 | 11,117.77 |
| 2023-12-19 | 11,117.77 |
| 2023-12-18 | 11,199.36 |
| 2023-12-15 | 11,076.98 |
| 2023-12-14 | 10,791.44 |
| 2023-12-13 | 10,832.23 |
| 2023-12-12 | 11,321.73 |
| 2023-12-11 | 11,321.73 |
| 2023-12-08 | 11,280.94 |
| 2023-12-07 | 11,199.36 |
| 2023-12-06 | 11,362.52 |
| 2023-12-05 | 11,280.94 |
| 2023-12-04 | 11,280.94 |
| 2023-12-01 | 11,403.32 |
| 2023-11-30 | 11,403.32 |
| 2023-11-29 | 11,403.32 |
| 2023-11-28 | 11,444.11 |
| 2023-11-27 | 11,362.52 |
| 2023-11-24 | 11,158.56 |
| 2023-11-23 | 10,913.81 |
| 2023-11-22 | 10,669.06 |
| 2023-11-21 | 10,669.06 |
| 2023-11-20 | 10,709.85 |
| 2023-11-17 | 10,750.65 |
| 2023-11-16 | 10,750.65 |
| 2023-11-15 | 10,546.69 |
| 2023-11-14 | 10,424.31 |
| 2023-11-13 | 10,383.52 |
| 2023-11-10 | 10,301.93 |
| 2023-11-09 | 10,261.14 |
| 2023-11-08 | 9,934.81 |
| 2023-11-07 | 9,934.81 |
| 2023-11-06 | 9,894.02 |
| 2023-11-03 | 10,179.56 |
| 2023-11-02 | 10,261.14 |
| 2023-11-01 | 10,179.56 |
| 2023-10-31 | 10,383.52 |
| 2023-10-30 | 10,261.14 |
| 2023-10-27 | 10,342.73 |
| 2023-10-26 | 10,220.35 |
| 2023-10-25 | 10,301.93 |
| 2023-10-24 | 10,179.56 |
| 2023-10-20 | 10,097.98 |
| 2023-10-19 | 10,057.18 |
| 2023-10-18 | 10,301.93 |
| 2023-10-17 | 10,383.52 |
| 2023-10-16 | 10,424.31 |
| 2023-10-13 | 10,383.52 |
| 2023-10-12 | 10,424.31 |
| 2023-10-11 | 10,505.89 |
| 2023-10-10 | 10,587.48 |
| 2023-10-09 | 10,873.02 |
| 2023-10-06 | 10,587.48 |
| 2023-10-05 | 10,301.93 |
| 2023-10-04 | 10,424.31 |
| 2023-10-03 | 10,587.48 |
| 2023-09-29 | 10,750.65 |
| 2023-09-28 | 10,424.31 |
| 2023-09-27 | 10,465.10 |
| 2023-09-26 | 10,386.55 |
| 2023-09-25 | 10,425.83 |
| 2023-09-22 | 10,543.65 |
| 2023-09-21 | 10,504.38 |
| 2023-09-20 | 10,347.28 |
| 2023-09-19 | 10,308.00 |
| 2023-09-18 | 9,954.52 |
| 2023-09-15 | 9,915.25 |
| 2023-09-14 | 9,875.97 |
| 2023-09-13 | 9,758.14 |
| 2023-09-12 | 9,404.67 |
| 2023-09-11 | 9,758.14 |
| 2023-09-07 | 9,522.49 |
| 2023-09-06 | 9,679.59 |
| 2023-09-05 | 9,718.87 |
| 2023-09-04 | 9,169.01 |
| 2023-08-31 | 8,776.26 |
| 2023-08-30 | 8,658.43 |
| 2023-08-29 | 8,736.98 |
| 2023-08-28 | 8,540.60 |
| 2023-08-25 | 8,501.33 |
| 2023-08-24 | 8,540.60 |
| 2023-08-23 | 8,540.60 |
| 2023-08-22 | 8,579.88 |
| 2023-08-21 | 8,304.95 |
| 2023-08-18 | 8,619.16 |
| 2023-08-17 | 8,619.16 |
| 2023-08-16 | 8,344.23 |
| 2023-08-15 | 8,501.33 |
| 2023-08-14 | 8,304.95 |
| 2023-08-11 | 8,422.78 |
| 2023-08-10 | 8,344.23 |
| 2023-08-09 | 8,697.71 |
| 2023-08-08 | 8,776.26 |
| 2023-08-07 | 8,697.71 |
| 2023-08-04 | 9,090.46 |
| 2023-08-03 | 9,011.91 |
| 2023-08-02 | 8,972.63 |
| 2023-08-01 | 8,894.08 |
| 2023-07-31 | 8,697.71 |
| 2023-07-28 | 8,776.26 |
| 2023-07-27 | 8,776.26 |
| 2023-07-26 | 8,854.81 |
| 2023-07-25 | 8,854.81 |
| 2023-07-24 | 8,658.43 |
| 2023-07-21 | 8,736.98 |
| 2023-07-20 | 8,697.71 |
| 2023-07-19 | 8,697.71 |
| 2023-07-18 | 8,815.53 |
| 2023-07-14 | 8,776.26 |
| 2023-07-13 | 8,462.05 |
| 2023-07-12 | 8,265.68 |
| 2023-07-11 | 7,912.20 |
| 2023-07-10 | 7,912.20 |
| 2023-07-07 | 7,912.20 |
| 2023-07-06 | 7,912.20 |
| 2023-07-05 | 8,147.85 |
| 2023-07-04 | 7,990.75 |
| 2023-07-03 | 7,951.47 |
| 2023-06-30 | 7,637.27 |
| 2023-06-29 | 7,597.99 |
| 2023-06-28 | 7,597.99 |
| 2023-06-27 | 7,558.72 |
| 2023-06-26 | 7,558.72 |
| 2023-06-23 | 7,126.69 |
| 2023-06-21 | 7,558.72 |
| 2023-06-20 | 7,362.34 |
| 2023-06-19 | 7,833.65 |
| 2023-06-16 | 7,872.92 |
| 2023-06-15 | 8,030.02 |
| 2023-06-14 | 8,069.30 |
| 2023-06-13 | 8,344.23 |
| 2023-06-12 | 8,265.68 |
| 2023-06-09 | 8,344.23 |
| 2023-06-08 | 8,697.71 |
| 2023-06-07 | 8,383.50 |
| 2023-06-06 | 8,243.86 |
| 2023-06-05 | 8,208.95 |
| 2023-06-02 | 8,383.50 |
| 2023-06-01 | 8,208.95 |
| 2023-05-31 | 8,278.77 |
| 2023-05-30 | 8,558.06 |
| 2023-05-29 | 8,697.71 |
| 2023-05-25 | 9,361.03 |
| 2023-05-24 | 9,326.11 |
| 2023-05-23 | 9,395.94 |
| 2023-05-22 | 9,465.76 |
| 2023-05-19 | 9,326.11 |
| 2023-05-18 | 9,221.38 |
| 2023-05-17 | 9,151.56 |
| 2023-05-16 | 9,256.29 |
| 2023-05-15 | 9,430.85 |
| 2023-05-12 | 9,151.56 |
| 2023-05-11 | 9,500.67 |
| 2023-05-10 | 9,500.67 |
| 2023-05-09 | 9,465.76 |
| 2023-05-08 | 9,500.67 |
| 2023-05-05 | 9,151.56 |
| 2023-05-04 | 9,151.56 |
| 2023-05-03 | 9,186.47 |
| 2023-05-02 | 9,256.29 |
| 2023-04-28 | 9,186.47 |
| 2023-04-27 | 9,151.56 |
| 2023-04-26 | 9,186.47 |
| 2023-04-25 | 9,186.47 |
| 2023-04-24 | 9,151.56 |
| 2023-04-21 | 9,151.56 |
| 2023-04-20 | 9,186.47 |
| 2023-04-19 | 9,186.47 |
| 2023-04-18 | 9,256.29 |
| 2023-04-17 | 9,151.56 |
| 2023-04-14 | 9,046.82 |
| 2023-04-13 | 8,558.06 |
| 2023-04-12 | 8,592.97 |
| 2023-04-11 | 8,523.15 |
| 2023-04-06 | 8,488.24 |
| 2023-04-04 | 8,488.24 |
| 2023-04-03 | 8,627.88 |
| 2023-03-31 | 8,592.97 |
| 2023-03-30 | 8,732.62 |
| 2023-03-29 | 8,243.86 |
| 2023-03-28 | 8,208.95 |
| 2023-03-27 | 8,174.03 |
| 2023-03-24 | 8,453.33 |
| 2023-03-23 | 8,558.06 |
| 2023-03-22 | 8,523.15 |
| 2023-03-21 | 8,837.35 |
| 2023-03-20 | 8,558.06 |
| 2023-03-17 | 8,697.71 |
| 2023-03-16 | 8,558.06 |
| 2023-03-15 | 8,802.44 |
| 2023-03-14 | 8,697.71 |
| 2023-03-13 | 8,942.09 |
| 2023-03-10 | 8,662.79 |
| 2023-03-09 | 8,907.18 |
| 2023-03-08 | 8,977.00 |
| 2023-03-07 | 9,116.64 |
| 2023-03-06 | 9,291.20 |
| 2023-03-03 | 9,256.29 |
| 2023-03-02 | 9,046.82 |
| 2023-03-01 | 8,907.18 |
| 2023-02-28 | 8,697.71 |
| 2023-02-27 | 9,046.82 |
| 2023-02-24 | 9,256.29 |
| 2023-02-23 | 9,291.20 |
| 2023-02-22 | 9,221.38 |
| 2023-02-21 | 9,430.85 |
| 2023-02-20 | 9,430.85 |
| 2023-02-17 | 9,151.56 |
| 2023-02-16 | 9,011.91 |
| 2023-02-15 | 9,116.64 |
| 2023-02-14 | 9,151.56 |
| 2023-02-13 | 9,430.85 |
| 2023-02-10 | 9,500.67 |
| 2023-02-09 | 9,605.41 |
| 2023-02-08 | 9,710.14 |
| 2023-02-07 | 9,640.32 |
| 2023-02-06 | 9,535.58 |
| 2023-02-03 | 9,745.05 |
| 2023-02-02 | 10,059.26 |
| 2023-02-01 | 9,849.79 |
| 2023-01-31 | 9,779.96 |
| 2023-01-30 | 9,779.96 |
| 2023-01-27 | 10,129.08 |
| 2023-01-26 | 10,198.90 |
| 2023-01-20 | 9,884.70 |
| 2023-01-19 | 9,605.41 |
| 2023-01-18 | 9,605.41 |
| 2023-01-17 | 9,535.58 |
| 2023-01-16 | 9,430.85 |
| 2023-01-13 | 9,326.11 |
| 2023-01-12 | 9,291.20 |
| 2023-01-11 | 9,186.47 |
| 2023-01-10 | 9,081.73 |
| 2023-01-09 | 9,221.38 |
| 2023-01-06 | 8,837.35 |
| 2023-01-05 | 8,767.53 |
| 2023-01-04 | 8,697.71 |
| 2023-01-03 | 8,697.71 |
| 2022-12-30 | 8,592.97 |
| 2022-12-29 | 8,662.79 |
| 2022-12-28 | 8,802.44 |
| 2022-12-23 | 8,697.71 |
| 2022-12-22 | 8,767.53 |
| 2022-12-21 | 8,872.26 |
| 2022-12-20 | 8,802.44 |
| 2022-12-19 | 9,081.73 |
| 2022-12-16 | 9,221.38 |
| 2022-12-15 | 9,151.56 |
| 2022-12-14 | 9,081.73 |
| 2022-12-13 | 8,872.26 |
| 2022-12-12 | 8,872.26 |
| 2022-12-09 | 8,627.88 |
| 2022-12-08 | 8,592.97 |
| 2022-12-07 | 8,767.53 |
| 2022-12-06 | 8,872.26 |
| 2022-12-05 | 8,977.00 |
| 2022-12-02 | 9,011.91 |
| 2022-12-01 | 9,046.82 |
| 2022-11-30 | 9,046.82 |
| 2022-11-29 | 9,116.64 |
| 2022-11-28 | 8,732.62 |
| 2022-11-25 | 8,837.35 |
| 2022-11-24 | 8,558.06 |
| 2022-11-23 | 8,592.97 |
| 2022-11-22 | 8,348.59 |
| 2022-11-21 | 8,313.68 |
| 2022-11-18 | 8,348.59 |
| 2022-11-17 | 8,139.12 |
| 2022-11-16 | 8,313.68 |
| 2022-11-15 | 8,313.68 |
| 2022-11-14 | 8,208.95 |
| 2022-11-11 | 8,069.30 |
| 2022-11-10 | 7,755.09 |
| 2022-11-09 | 8,034.39 |
| 2022-11-08 | 7,999.48 |
| 2022-11-07 | 8,348.59 |
| 2022-11-04 | 8,174.03 |
| 2022-11-03 | 7,755.09 |
| 2022-11-02 | 7,650.36 |
| 2022-11-01 | 7,650.36 |
| 2022-10-31 | 7,336.16 |
| 2022-10-28 | 7,371.07 |
| 2022-10-27 | 7,790.01 |
| 2022-10-26 | 7,685.27 |
| 2022-10-25 | 7,929.65 |
| 2022-10-24 | 7,929.65 |
| 2022-10-21 | 8,278.77 |
| 2022-10-20 | 8,104.21 |
| 2022-10-19 | 7,964.56 |
| 2022-10-18 | 7,859.83 |
| 2022-10-17 | 7,615.45 |
| 2022-10-14 | 7,720.18 |
| 2022-10-13 | 7,894.74 |
| 2022-10-12 | 7,964.56 |
| 2022-10-11 | 7,755.09 |
| 2022-10-10 | 7,755.09 |
| 2022-10-07 | 8,243.86 |
| 2022-10-06 | 8,348.59 |
| 2022-10-05 | 8,348.59 |
| 2022-10-03 | 8,034.39 |
| 2022-09-30 | 7,894.74 |
| 2022-09-29 | 7,929.65 |
| 2022-09-28 | 8,104.21 |
| 2022-09-27 | 8,399.56 |
| 2022-09-26 | 8,268.29 |
| 2022-09-23 | 8,366.74 |
| 2022-09-22 | 8,596.46 |
| 2022-09-21 | 8,859.00 |
| 2022-09-20 | 8,727.73 |
| 2022-09-19 | 8,530.83 |
| 2022-09-16 | 8,563.65 |
| 2022-09-15 | 8,662.10 |
| 2022-09-14 | 8,432.38 |
| 2022-09-13 | 8,563.65 |
| 2022-09-09 | 8,333.93 |
| 2022-09-08 | 8,137.03 |
| 2022-09-07 | 8,366.74 |
| 2022-09-06 | 8,333.93 |
| 2022-09-05 | 8,662.10 |
| 2022-09-02 | 8,137.03 |
| 2022-09-01 | 8,399.56 |
| 2022-08-31 | 8,104.21 |
| 2022-08-30 | 8,760.55 |
| 2022-08-29 | 9,351.25 |
| 2022-08-26 | 9,252.80 |
| 2022-08-25 | 9,384.07 |
| 2022-08-24 | 9,023.08 |
| 2022-08-23 | 9,252.80 |
| 2022-08-22 | 8,990.26 |
| 2022-08-19 | 8,924.63 |
| 2022-08-18 | 8,629.28 |
| 2022-08-17 | 8,891.81 |
| 2022-08-16 | 8,957.45 |
| 2022-08-15 | 8,924.63 |
| 2022-08-12 | 8,957.45 |
| 2022-08-11 | 8,957.45 |
| 2022-08-10 | 8,694.91 |
| 2022-08-09 | 8,891.81 |
| 2022-08-08 | 8,694.91 |
| 2022-08-05 | 8,596.46 |
| 2022-08-04 | 8,563.65 |
| 2022-08-03 | 8,596.46 |
| 2022-08-02 | 8,629.28 |
| 2022-08-01 | 9,121.53 |
| 2022-07-29 | 9,055.90 |
| 2022-07-28 | 9,416.88 |
| 2022-07-27 | 9,121.53 |
| 2022-07-26 | 9,285.62 |
| 2022-07-25 | 9,219.98 |
| 2022-07-22 | 8,990.26 |
| 2022-07-21 | 9,252.80 |
| 2022-07-20 | 9,449.70 |
| 2022-07-19 | 9,646.60 |
| 2022-07-18 | 9,515.33 |
| 2022-07-15 | 8,957.45 |
| 2022-07-14 | 9,219.98 |
| 2022-07-13 | 9,055.90 |
| 2022-07-12 | 9,055.90 |
| 2022-07-11 | 9,121.53 |
| 2022-07-08 | 9,416.88 |
| 2022-07-07 | 9,121.53 |
| 2022-07-06 | 9,003.68 |
| 2022-07-05 | 9,651.84 |
| 2022-07-04 | 9,357.23 |
| 2022-06-30 | 9,504.54 |
| 2022-06-29 | 9,563.46 |
| 2022-06-28 | 9,416.15 |
| 2022-06-27 | 9,239.38 |
| 2022-06-24 | 9,062.61 |
| 2022-06-23 | 9,298.30 |
| 2022-06-22 | 9,327.76 |
| 2022-06-21 | 9,268.84 |
| 2022-06-20 | 8,915.30 |
| 2022-06-17 | 9,799.15 |
| 2022-06-16 | 10,064.31 |
| 2022-06-15 | 11,272.24 |
| 2022-06-14 | 10,889.24 |
| 2022-06-13 | 10,741.93 |
| 2022-06-10 | 11,007.09 |
| 2022-06-09 | 10,918.70 |
| 2022-06-08 | 10,859.78 |
| 2022-06-07 | 10,565.16 |
| 2022-06-06 | 10,152.69 |
| 2022-06-02 | 10,653.54 |
| 2022-06-01 | 10,417.85 |
| 2022-05-31 | 9,917.00 |
| 2022-05-30 | 9,946.46 |
| 2022-05-27 | 10,211.62 |
| 2022-05-26 | 10,211.62 |
| 2022-05-25 | 10,005.39 |
| 2022-05-24 | 9,622.38 |
| 2022-05-23 | 9,622.38 |
| 2022-05-20 | 9,504.54 |
| 2022-05-19 | 8,915.30 |
| 2022-05-18 | 8,767.99 |
| 2022-05-17 | 8,885.84 |
| 2022-05-16 | 8,797.45 |
| 2022-05-13 | 8,591.22 |
| 2022-05-12 | 8,090.37 |
| 2022-05-11 | 8,326.06 |
| 2022-05-10 | 8,267.14 |
| 2022-05-06 | 8,915.30 |
| 2022-05-05 | 9,033.15 |
| 2022-05-04 | 8,974.22 |
| 2022-05-03 | 8,856.38 |
| 2022-04-29 | 8,650.14 |
| 2022-04-28 | 8,502.84 |
| 2022-04-27 | 8,414.45 |
| 2022-04-26 | 8,296.60 |
| 2022-04-25 | 8,296.60 |
| 2022-04-22 | 9,092.07 |
| 2022-04-21 | 9,121.53 |
| 2022-04-20 | 9,062.61 |
| 2022-04-19 | 9,769.69 |
| 2022-04-14 | 9,799.15 |
| 2022-04-13 | 9,475.07 |
| 2022-04-12 | 9,092.07 |
| 2022-04-11 | 8,885.84 |
| 2022-04-08 | 9,445.61 |
| 2022-04-07 | 9,268.84 |
| 2022-04-06 | 9,386.69 |
| 2022-04-04 | 9,298.30 |
| 2022-04-01 | 9,298.30 |
| 2022-03-31 | 8,974.22 |
| 2022-03-30 | 8,709.07 |
| 2022-03-29 | 8,738.53 |
| 2022-03-28 | 8,561.76 |
| 2022-03-25 | 8,443.91 |
| 2022-03-24 | 7,943.06 |
| 2022-03-23 | 7,618.98 |
| 2022-03-22 | 7,736.83 |
| 2022-03-21 | 7,471.67 |
| 2022-03-18 | 7,471.67 |
| 2022-03-17 | 7,501.13 |
| 2022-03-16 | 6,735.13 |
| 2022-03-15 | 6,352.13 |
| 2022-03-14 | 7,000.29 |
| 2022-03-11 | 7,677.91 |
| 2022-03-10 | 7,648.44 |
| 2022-03-09 | 7,471.67 |
| 2022-03-08 | 7,265.44 |
| 2022-03-07 | 7,972.52 |
| 2022-03-04 | 7,736.83 |
| 2022-03-03 | 7,795.75 |
| 2022-03-02 | 7,383.29 |
| 2022-03-01 | 7,560.06 |
| 2022-02-28 | 7,501.13 |
| 2022-02-25 | 7,501.13 |
| 2022-02-24 | 7,294.90 |
| 2022-02-23 | 7,530.60 |
| 2022-02-22 | 7,589.52 |
| 2022-02-21 | 7,707.37 |
| 2022-02-18 | 7,353.83 |
| 2022-02-17 | 6,794.05 |
| 2022-02-16 | 6,852.98 |
| 2022-02-15 | 6,852.98 |
| 2022-02-14 | 6,882.44 |
| 2022-02-11 | 6,823.51 |
| 2022-02-10 | 6,970.82 |
| 2022-02-09 | 7,029.75 |
| 2022-02-08 | 7,147.59 |
| 2022-02-07 | 7,000.29 |
| 2022-02-04 | 6,970.82 |
| 2022-01-31 | 6,911.90 |
| 2022-01-28 | 6,852.98 |
| 2022-01-27 | 6,882.44 |
| 2022-01-26 | 6,882.44 |
| 2022-01-25 | 6,646.74 |
| 2022-01-24 | 6,852.98 |
| 2022-01-21 | 6,823.51 |
| 2022-01-20 | 6,852.98 |
| 2022-01-19 | 6,852.98 |
| 2022-01-18 | 6,676.21 |
| 2022-01-17 | 6,705.67 |
| 2022-01-14 | 6,882.44 |
| 2022-01-13 | 6,970.82 |
| 2022-01-12 | 6,764.59 |
| 2022-01-11 | 6,735.13 |
| 2022-01-10 | 6,676.21 |
| 2022-01-07 | 6,764.59 |
| 2022-01-06 | 6,587.82 |
| 2022-01-05 | 6,558.36 |
| 2022-01-04 | 6,794.05 |
| 2022-01-03 | 6,735.13 |
| 2021-12-31 | 7,677.91 |
| 2021-12-30 | 6,852.98 |
| 2021-12-29 | 7,029.75 |
| 2021-12-28 | 6,764.59 |
| 2021-12-24 | 6,911.90 |
| 2021-12-23 | 6,882.44 |
| 2021-12-22 | 6,794.05 |
| 2021-12-21 | 6,558.36 |
| 2021-12-20 | 6,469.97 |
| 2021-12-17 | 6,440.51 |
| 2021-12-16 | 6,411.05 |
| 2021-12-15 | 6,175.36 |
| 2021-12-14 | 6,145.89 |
| 2021-12-13 | 6,086.97 |
| 2021-12-10 | 6,145.89 |
| 2021-12-09 | 6,116.43 |
| 2021-12-08 | 6,204.82 |
| 2021-12-07 | 6,057.51 |
| 2021-12-06 | 5,939.66 |
| 2021-12-03 | 6,234.28 |
| 2021-12-02 | 6,145.89 |
| 2021-12-01 | 5,969.12 |
| 2021-11-30 | 5,880.74 |
| 2021-11-29 | 5,910.20 |
| 2021-11-26 | 5,821.81 |
| 2021-11-25 | 5,939.66 |
| 2021-11-24 | 5,880.74 |
| 2021-11-23 | 5,939.66 |
| 2021-11-22 | 5,969.12 |
| 2021-11-19 | 5,762.89 |
| 2021-11-18 | 5,703.97 |
| 2021-11-17 | 5,733.43 |
| 2021-11-16 | 5,615.58 |
| 2021-11-15 | 5,586.12 |
| 2021-11-12 | 5,762.89 |
| 2021-11-11 | 5,792.35 |
| 2021-11-10 | 5,703.97 |
| 2021-11-09 | 5,792.35 |
| 2021-11-08 | 5,851.28 |
| 2021-11-05 | 5,792.35 |
| 2021-11-04 | 5,939.66 |
| 2021-11-03 | 6,116.43 |
| 2021-11-02 | 5,880.74 |
| 2021-11-01 | 5,969.12 |
| 2021-10-29 | 5,939.66 |
| 2021-10-28 | 6,028.05 |
| 2021-10-27 | 6,175.36 |
| 2021-10-26 | 6,381.59 |
| 2021-10-25 | 6,440.51 |
| 2021-10-22 | 6,411.05 |
| 2021-10-21 | 6,794.05 |
| 2021-10-20 | 6,794.05 |
| 2021-10-19 | 6,882.44 |
| 2021-10-18 | 6,882.44 |
| 2021-10-15 | 6,587.82 |
| 2021-10-12 | 6,794.05 |
| 2021-10-11 | 6,882.44 |
| 2021-10-08 | 6,823.51 |
| 2021-10-07 | 6,882.44 |
| 2021-10-06 | 6,794.05 |
| 2021-10-05 | 6,941.36 |
| 2021-10-04 | 6,852.98 |
| 2021-09-30 | 6,882.44 |
| 2021-09-29 | 6,646.74 |
| 2021-09-28 | 6,882.44 |
| 2021-09-27 | 6,568.94 |
| 2021-09-24 | 6,625.94 |
| 2021-09-23 | 7,309.93 |
| 2021-09-21 | 7,281.43 |
| 2021-09-20 | 7,081.94 |
| 2021-09-17 | 7,252.93 |
| 2021-09-16 | 7,281.43 |
| 2021-09-15 | 7,509.43 |
| 2021-09-14 | 7,480.93 |
| 2021-09-13 | 7,879.93 |
| 2021-09-10 | 7,623.43 |
| 2021-09-09 | 7,879.93 |
| 2021-09-08 | 7,822.93 |
| 2021-09-07 | 8,022.43 |
| 2021-09-06 | 8,107.93 |
| 2021-09-03 | 7,737.43 |
| 2021-09-02 | 7,680.43 |
| 2021-09-01 | 7,309.93 |
| 2021-08-31 | 7,024.94 |
| 2021-08-30 | 6,796.94 |
| 2021-08-27 | 6,682.94 |
| 2021-08-26 | 6,853.94 |
| 2021-08-25 | 6,882.44 |
| 2021-08-24 | 6,711.44 |
| 2021-08-23 | 6,540.44 |
| 2021-08-20 | 6,112.95 |
| 2021-08-19 | 6,198.44 |
| 2021-08-18 | 6,226.94 |
| 2021-08-17 | 6,055.95 |
| 2021-08-16 | 6,112.95 |
| 2021-08-13 | 6,055.95 |
| 2021-08-12 | 6,198.44 |
| 2021-08-11 | 5,856.45 |
| 2021-08-10 | 5,628.45 |
| 2021-08-09 | 5,571.45 |
| 2021-08-06 | 5,599.95 |
| 2021-08-05 | 5,685.45 |
| 2021-08-04 | 5,457.45 |
| 2021-08-03 | 5,457.45 |
| 2021-08-02 | 5,542.95 |
| 2021-07-30 | 5,485.95 |
| 2021-07-29 | 5,542.95 |
| 2021-07-28 | 5,457.45 |
| 2021-07-27 | 5,428.95 |
| 2021-07-26 | 5,571.45 |
| 2021-07-23 | 5,770.95 |
| 2021-07-22 | 5,713.95 |
| 2021-07-21 | 5,713.95 |
| 2021-07-20 | 5,713.95 |
| 2021-07-19 | 5,827.95 |
| 2021-07-16 | 5,856.45 |
| 2021-07-15 | 5,856.45 |
| 2021-07-14 | 5,799.45 |
| 2021-07-13 | 5,941.95 |
| 2021-07-12 | 5,799.45 |
| 2021-07-09 | 5,685.45 |
| 2021-07-08 | 5,827.95 |
| 2021-07-07 | 5,964.54 |
| 2021-07-06 | 6,128.44 |
| 2021-07-05 | 6,128.44 |
| 2021-07-02 | 6,210.40 |
| 2021-06-30 | 6,155.76 |
| 2021-06-29 | 6,155.76 |
| 2021-06-28 | 6,155.76 |
| 2021-06-25 | 6,128.44 |
| 2021-06-24 | 6,237.71 |
| 2021-06-23 | 6,210.40 |
| 2021-06-22 | 5,909.90 |
| 2021-06-21 | 6,019.17 |
| 2021-06-18 | 5,991.85 |
| 2021-06-17 | 6,101.12 |
| 2021-06-16 | 6,210.40 |
| 2021-06-15 | 6,346.98 |
| 2021-06-11 | 6,374.30 |
| 2021-06-10 | 6,046.49 |
| 2021-06-09 | 6,046.49 |
| 2021-06-08 | 5,827.95 |
| 2021-06-07 | 5,636.72 |
| 2021-06-04 | 5,745.99 |
| 2021-06-03 | 5,855.27 |
| 2021-06-02 | 5,827.95 |
| 2021-06-01 | 5,909.90 |
| 2021-05-31 | 5,527.45 |
| 2021-05-28 | 5,609.41 |
| 2021-05-27 | 5,609.41 |
| 2021-05-26 | 5,390.86 |
| 2021-05-25 | 5,500.13 |
| 2021-05-24 | 5,418.18 |
| 2021-05-21 | 5,472.82 |
| 2021-05-20 | 5,445.50 |
| 2021-05-18 | 5,855.27 |
| 2021-05-17 | 5,554.77 |
| 2021-05-14 | 5,500.13 |
| 2021-05-13 | 5,800.63 |
| 2021-05-12 | 5,991.85 |
| 2021-05-11 | 6,046.49 |
| 2021-05-10 | 6,265.03 |
| 2021-05-07 | 5,718.68 |
| 2021-05-06 | 5,691.36 |
| 2021-05-05 | 5,363.55 |
| 2021-05-04 | 5,308.91 |
| 2021-05-03 | 5,226.96 |
| 2021-04-30 | 5,445.50 |
| 2021-04-29 | 5,336.23 |
| 2021-04-28 | 5,336.23 |
| 2021-04-27 | 5,308.91 |
| 2021-04-26 | 5,390.86 |
| 2021-04-23 | 5,308.91 |
| 2021-04-22 | 5,418.18 |
| 2021-04-21 | 5,363.55 |
| 2021-04-20 | 5,472.82 |
| 2021-04-19 | 5,472.82 |
| 2021-04-16 | 5,527.45 |
| 2021-04-15 | 5,363.55 |
| 2021-04-14 | 5,363.55 |
| 2021-04-13 | 5,254.28 |
| 2021-04-12 | 5,254.28 |
| 2021-04-09 | 5,445.50 |
| 2021-04-08 | 5,527.45 |
| 2021-04-07 | 5,336.23 |
| 2021-04-01 | 5,199.64 |
| 2021-03-31 | 5,172.32 |
| 2021-03-30 | 5,254.28 |
| 2021-03-29 | 5,172.32 |
| 2021-03-26 | 5,117.69 |
| 2021-03-25 | 4,981.10 |
| 2021-03-24 | 5,063.05 |
| 2021-03-23 | 5,226.96 |
| 2021-03-22 | 5,363.55 |
| 2021-03-19 | 5,554.77 |
| 2021-03-18 | 5,472.82 |
| 2021-03-17 | 5,500.13 |
| 2021-03-16 | 5,472.82 |
| 2021-03-15 | 5,472.82 |
| 2021-03-12 | 5,664.04 |
| 2021-03-11 | 5,691.36 |
| 2021-03-10 | 5,527.45 |
| 2021-03-09 | 5,609.41 |
| 2021-03-08 | 5,636.72 |
| 2021-03-05 | 5,773.31 |
| 2021-03-04 | 5,964.54 |
| 2021-03-03 | 6,128.44 |
| 2021-03-02 | 5,418.18 |
| 2021-03-01 | 5,500.13 |
| 2021-02-26 | 5,254.28 |
| 2021-02-25 | 5,691.36 |
| 2021-02-24 | 5,472.82 |
| 2021-02-23 | 5,909.90 |
| 2021-02-22 | 5,472.82 |
| 2021-02-19 | 5,199.64 |
| 2021-02-18 | 5,145.00 |
| 2021-02-17 | 5,117.69 |
| 2021-02-16 | 5,199.64 |
| 2021-02-11 | 5,090.37 |
| 2021-02-10 | 5,035.73 |
| 2021-02-09 | 4,899.14 |
| 2021-02-08 | 4,844.51 |
| 2021-02-05 | 4,926.46 |
| 2021-02-04 | 4,899.14 |
| 2021-02-03 | 4,926.46 |
| 2021-02-02 | 4,844.51 |
| 2021-02-01 | 4,899.14 |
| 2021-01-29 | 4,899.14 |
| 2021-01-28 | 5,090.37 |
| 2021-01-27 | 5,090.37 |
| 2021-01-26 | 5,090.37 |
| 2021-01-25 | 5,035.73 |
| 2021-01-22 | 5,172.32 |
| 2021-01-21 | 5,336.23 |
| 2021-01-20 | 5,063.05 |
| 2021-01-19 | 5,199.64 |
| 2021-01-18 | 5,199.64 |
| 2021-01-15 | 4,981.10 |
| 2021-01-14 | 4,953.78 |
| 2021-01-13 | 4,981.10 |
| 2021-01-12 | 4,953.78 |
| 2021-01-11 | 4,953.78 |
| 2021-01-08 | 4,953.78 |
| 2021-01-07 | 4,953.78 |
| 2021-01-06 | 4,981.10 |
| 2021-01-05 | 4,953.78 |
| 2021-01-04 | 4,953.78 |
| 2020-12-31 | 4,871.83 |
| 2020-12-30 | 4,953.78 |
| 2020-12-29 | 4,953.78 |
| 2020-12-28 | 4,981.10 |
| 2020-12-24 | 4,899.14 |
| 2020-12-23 | 4,981.10 |
| 2020-12-22 | 5,035.73 |
| 2020-12-21 | 5,172.32 |
| 2020-12-18 | 5,145.00 |
| 2020-12-17 | 4,926.46 |
| 2020-12-16 | 4,981.10 |
| 2020-12-15 | 4,844.51 |
| 2020-12-14 | 4,953.78 |
| 2020-12-11 | 5,226.96 |
| 2020-12-10 | 5,199.64 |
| 2020-12-09 | 5,281.59 |
| 2020-12-08 | 5,172.32 |
| 2020-12-07 | 5,226.96 |
| 2020-12-04 | 5,226.96 |
| 2020-12-03 | 5,254.28 |
| 2020-12-02 | 5,363.55 |
| 2020-12-01 | 5,308.91 |
| 2020-11-30 | 5,254.28 |
| 2020-11-27 | 5,226.96 |
| 2020-11-26 | 5,145.00 |
| 2020-11-25 | 5,145.00 |
| 2020-11-24 | 5,172.32 |
| 2020-11-23 | 5,172.32 |
| 2020-11-20 | 5,008.42 |
| 2020-11-19 | 4,926.46 |
| 2020-11-18 | 4,981.10 |
| 2020-11-17 | 5,008.42 |
| 2020-11-16 | 4,953.78 |
| 2020-11-13 | 5,008.42 |
| 2020-11-12 | 5,008.42 |
| 2020-11-11 | 4,953.78 |
| 2020-11-10 | 4,871.83 |
| 2020-11-09 | 4,871.83 |
| 2020-11-06 | 4,871.83 |
| 2020-11-05 | 4,844.51 |
| 2020-11-04 | 4,817.19 |
| 2020-11-03 | 4,817.19 |
| 2020-11-02 | 4,871.83 |
| 2020-10-30 | 4,844.51 |
| 2020-10-29 | 4,871.83 |
| 2020-10-28 | 4,899.14 |
| 2020-10-27 | 4,871.83 |
| 2020-10-23 | 4,817.19 |
| 2020-10-22 | 4,817.19 |
| 2020-10-21 | 4,789.87 |
| 2020-10-20 | 4,789.87 |
| 2020-10-19 | 4,762.56 |
| 2020-10-16 | 4,817.19 |
| 2020-10-15 | 4,680.60 |
| 2020-10-14 | 4,735.24 |
| 2020-10-12 | 4,489.38 |
| 2020-10-09 | 4,270.84 |
| 2020-10-08 | 4,407.43 |
| 2020-10-07 | 4,243.52 |
| 2020-10-06 | 4,270.84 |
| 2020-10-05 | 4,243.52 |
| 2020-09-30 | 4,434.74 |
| 2020-09-29 | 4,544.01 |
| 2020-09-28 | 4,612.31 |
| 2020-09-25 | 4,481.41 |
| 2020-09-24 | 4,429.05 |
| 2020-09-23 | 4,350.51 |
| 2020-09-22 | 4,402.87 |
| 2020-09-21 | 4,481.41 |
| 2020-09-18 | 4,481.41 |
| 2020-09-17 | 4,507.59 |
| 2020-09-16 | 4,559.95 |
| 2020-09-15 | 4,717.03 |
| 2020-09-14 | 4,559.95 |
| 2020-09-11 | 4,586.13 |
| 2020-09-10 | 4,638.49 |
| 2020-09-09 | 4,586.13 |
| 2020-09-08 | 4,664.67 |
| 2020-09-07 | 4,664.67 |
| 2020-09-04 | 4,664.67 |
| 2020-09-03 | 4,743.21 |
| 2020-09-02 | 4,690.85 |
| 2020-09-01 | 4,612.31 |
| 2020-08-31 | 4,507.59 |
| 2020-08-28 | 4,638.49 |
| 2020-08-27 | 4,612.31 |
| 2020-08-26 | 4,612.31 |
| 2020-08-25 | 4,638.49 |
| 2020-08-24 | 4,559.95 |
| 2020-08-21 | 4,507.59 |
| 2020-08-20 | 4,533.77 |
| 2020-08-19 | 4,533.77 |
| 2020-08-18 | 4,507.59 |
| 2020-08-17 | 4,429.05 |
| 2020-08-14 | 4,350.51 |
| 2020-08-13 | 4,376.69 |
| 2020-08-12 | 4,350.51 |
| 2020-08-11 | 4,324.33 |
| 2020-08-10 | 4,245.80 |
| 2020-08-07 | 4,324.33 |
| 2020-08-06 | 4,376.69 |
| 2020-08-05 | 4,376.69 |
| 2020-08-04 | 4,298.15 |
| 2020-08-03 | 4,402.87 |
| 2020-07-31 | 4,533.77 |
| 2020-07-30 | 4,533.77 |
| 2020-07-29 | 4,533.77 |
| 2020-07-28 | 4,533.77 |
| 2020-07-27 | 4,533.77 |
| 2020-07-24 | 4,612.31 |
| 2020-07-23 | 4,586.13 |
| 2020-07-22 | 4,507.59 |
| 2020-07-21 | 4,559.95 |
| 2020-07-20 | 4,533.77 |
| 2020-07-17 | 4,690.85 |
| 2020-07-16 | 4,690.85 |
| 2020-07-15 | 4,690.85 |
| 2020-07-14 | 4,690.85 |
| 2020-07-13 | 4,690.85 |
| 2020-07-10 | 4,062.54 |
| 2020-07-09 | 4,088.72 |
| 2020-07-08 | 4,141.08 |
| 2020-07-07 | 4,062.54 |
| 2020-07-06 | 4,141.08 |
| 2020-07-03 | 4,114.90 |
| 2020-07-02 | 4,088.72 |
| 2020-06-30 | 4,141.08 |
| 2020-06-29 | 4,062.54 |
| 2020-06-26 | 4,167.26 |
| 2020-06-24 | 4,245.80 |
| 2020-06-23 | 4,088.72 |
| 2020-06-22 | 3,931.64 |
| 2020-06-19 | 4,114.90 |
| 2020-06-18 | 4,114.90 |
| 2020-06-17 | 4,010.18 |
| 2020-06-16 | 3,905.46 |
| 2020-06-15 | 3,853.10 |
| 2020-06-12 | 3,905.46 |
| 2020-06-11 | 3,957.82 |
| 2020-06-10 | 3,984.00 |
| 2020-06-09 | 3,984.00 |
| 2020-06-08 | 3,905.46 |
| 2020-06-05 | 3,931.64 |
| 2020-06-04 | 3,887.14 |
| 2020-06-03 | 3,911.90 |
| 2020-06-02 | 3,763.31 |
| 2020-06-01 | 3,689.02 |
| 2020-05-29 | 3,441.37 |
| 2020-05-28 | 3,713.78 |
| 2020-05-27 | 3,639.49 |
| 2020-05-26 | 3,589.96 |
| 2020-05-25 | 3,589.96 |
| 2020-05-22 | 3,589.96 |
| 2020-05-21 | 3,689.02 |
| 2020-05-20 | 3,664.25 |
| 2020-05-19 | 3,713.78 |
| 2020-05-18 | 3,614.72 |
| 2020-05-15 | 3,639.49 |
| 2020-05-14 | 3,689.02 |
| 2020-05-13 | 3,664.25 |
| 2020-05-12 | 3,713.78 |
| 2020-05-11 | 3,689.02 |
| 2020-05-08 | 3,788.08 |
| 2020-05-07 | 3,738.55 |
| 2020-05-06 | 3,738.55 |
| 2020-05-05 | 3,738.55 |
| 2020-05-04 | 3,664.25 |
| 2020-04-29 | 3,713.78 |
| 2020-04-28 | 3,788.08 |
| 2020-04-27 | 3,738.55 |
| 2020-04-24 | 3,689.02 |
| 2020-04-23 | 3,738.55 |
| 2020-04-22 | 3,763.31 |
| 2020-04-21 | 3,639.49 |
| 2020-04-20 | 3,713.78 |
| 2020-04-17 | 3,639.49 |
| 2020-04-16 | 3,589.96 |
| 2020-04-15 | 3,639.49 |
| 2020-04-14 | 3,614.72 |
| 2020-04-09 | 3,515.66 |
| 2020-04-08 | 3,565.19 |
| 2020-04-07 | 3,391.84 |
| 2020-04-06 | 3,391.84 |
| 2020-04-03 | 3,292.78 |
| 2020-04-02 | 3,268.02 |
| 2020-04-01 | 3,317.55 |
| 2020-03-31 | 3,391.84 |
| 2020-03-30 | 3,342.31 |
| 2020-03-27 | 3,391.84 |
| 2020-03-26 | 3,367.08 |
| 2020-03-25 | 3,268.02 |
| 2020-03-24 | 3,069.90 |
| 2020-03-23 | 3,045.13 |
| 2020-03-20 | 3,193.72 |
| 2020-03-19 | 2,995.60 |
| 2020-03-18 | 3,119.43 |
| 2020-03-17 | 3,243.25 |
| 2020-03-16 | 3,243.25 |
| 2020-03-13 | 3,342.31 |
| 2020-03-12 | 3,416.60 |
| 2020-03-11 | 3,540.43 |
| 2020-03-10 | 3,565.19 |
| 2020-03-09 | 3,614.72 |
| 2020-03-06 | 3,763.31 |
| 2020-03-05 | 3,738.55 |
| 2020-03-04 | 3,713.78 |
| 2020-03-03 | 3,664.25 |
| 2020-03-02 | 3,664.25 |
| 2020-02-28 | 3,639.49 |
| 2020-02-27 | 3,713.78 |
| 2020-02-26 | 3,713.78 |
| 2020-02-25 | 3,738.55 |
| 2020-02-24 | 3,788.08 |
| 2020-02-21 | 3,812.84 |
| 2020-02-20 | 3,812.84 |
| 2020-02-19 | 3,862.37 |
| 2020-02-18 | 3,837.61 |
| 2020-02-17 | 3,936.67 |
| 2020-02-14 | 3,936.67 |
| 2020-02-13 | 3,961.43 |
| 2020-02-12 | 3,837.61 |
| 2020-02-11 | 3,837.61 |
| 2020-02-10 | 3,763.31 |
| 2020-02-07 | 3,788.08 |
| 2020-02-06 | 3,837.61 |
| 2020-02-05 | 3,788.08 |
| 2020-02-04 | 3,738.55 |
| 2020-02-03 | 3,689.02 |
| 2020-01-31 | 3,713.78 |
| 2020-01-30 | 3,788.08 |
| 2020-01-29 | 3,911.90 |
| 2020-01-24 | 4,085.26 |
| 2020-01-23 | 4,085.26 |
| 2020-01-22 | 4,134.78 |
| 2020-01-21 | 4,085.26 |
| 2020-01-20 | 4,184.31 |
| 2020-01-17 | 4,110.02 |
| 2020-01-16 | 4,110.02 |
| 2020-01-15 | 4,060.49 |
| 2020-01-14 | 4,085.26 |
| 2020-01-13 | 4,060.49 |
| 2020-01-10 | 4,060.49 |
| 2020-01-09 | 4,110.02 |
| 2020-01-08 | 4,134.78 |
| 2020-01-07 | 4,184.31 |
| 2020-01-06 | 4,209.08 |
| 2020-01-03 | 4,258.61 |
| 2020-01-02 | 4,110.02 |
| 2019-12-31 | 4,060.49 |
| 2019-12-30 | 4,110.02 |
| 2019-12-27 | 4,060.49 |
| 2019-12-24 | 4,035.73 |
| 2019-12-23 | 4,085.26 |
| 2019-12-20 | 4,035.73 |
| 2019-12-19 | 4,035.73 |
| 2019-12-18 | 4,035.73 |
| 2019-12-17 | 4,010.96 |
| 2019-12-16 | 3,986.20 |
| 2019-12-13 | 4,010.96 |
| 2019-12-12 | 3,961.43 |
| 2019-12-11 | 4,085.26 |
| 2019-12-10 | 3,961.43 |
| 2019-12-09 | 3,961.43 |
| 2019-12-06 | 3,961.43 |
| 2019-12-05 | 3,986.20 |
| 2019-12-04 | 4,010.96 |
| 2019-12-03 | 4,110.02 |
| 2019-12-02 | 4,060.49 |
| 2019-11-29 | 4,110.02 |
| 2019-11-28 | 4,184.31 |
| 2019-11-27 | 4,209.08 |
| 2019-11-26 | 4,159.55 |
| 2019-11-25 | 4,233.84 |
| 2019-11-22 | 4,035.73 |
| 2019-11-21 | 4,110.02 |
| 2019-11-20 | 3,911.90 |
| 2019-11-19 | 3,936.67 |
| 2019-11-18 | 3,911.90 |
| 2019-11-15 | 3,911.90 |
| 2019-11-14 | 3,887.14 |
| 2019-11-13 | 3,911.90 |
| 2019-11-12 | 3,911.90 |
| 2019-11-11 | 3,887.14 |
| 2019-11-08 | 3,961.43 |
| 2019-11-07 | 3,862.37 |
| 2019-11-06 | 3,862.37 |
| 2019-11-05 | 3,887.14 |
| 2019-11-04 | 3,911.90 |
| 2019-11-01 | 3,862.37 |
| 2019-10-31 | 3,911.90 |
| 2019-10-30 | 3,862.37 |
| 2019-10-29 | 3,837.61 |
| 2019-10-28 | 3,837.61 |
| 2019-10-25 | 3,862.37 |
| 2019-10-24 | 3,911.90 |
| 2019-10-23 | 3,862.37 |
| 2019-10-22 | 3,911.90 |
| 2019-10-21 | 3,911.90 |
| 2019-10-18 | 3,961.43 |
| 2019-10-17 | 3,812.84 |
| 2019-10-16 | 3,862.37 |
| 2019-10-15 | 3,763.31 |
| 2019-10-14 | 3,837.61 |
| 2019-10-11 | 3,837.61 |
| 2019-10-10 | 3,837.61 |
| 2019-10-09 | 3,862.37 |
| 2019-10-08 | 3,911.90 |
| 2019-10-04 | 3,911.90 |
| 2019-10-03 | 3,936.67 |
| 2019-10-02 | 3,911.90 |
| 2019-09-30 | 3,911.90 |
| 2019-09-27 | 4,010.96 |
| 2019-09-26 | 3,887.14 |
| 2019-09-25 | 3,961.43 |
| 2019-09-24 | 4,010.96 |
| 2019-09-23 | 4,110.02 |
| 2019-09-20 | 4,184.31 |
| 2019-09-19 | 4,134.78 |
| 2019-09-18 | 4,134.78 |
| 2019-09-17 | 4,122.40 |
| 2019-09-16 | 4,193.17 |
| 2019-09-13 | 4,122.40 |
| 2019-09-12 | 4,122.40 |
| 2019-09-11 | 4,098.81 |
| 2019-09-10 | 4,051.64 |
| 2019-09-09 | 3,980.87 |
| 2019-09-06 | 3,957.28 |
| 2019-09-05 | 3,980.87 |
| 2019-09-04 | 3,980.87 |
| 2019-09-03 | 3,910.10 |
| 2019-09-02 | 3,886.51 |
| 2019-08-30 | 3,792.16 |
| 2019-08-29 | 3,933.69 |
| 2019-08-28 | 3,886.51 |
| 2019-08-27 | 3,792.16 |
| 2019-08-26 | 3,744.98 |
| 2019-08-23 | 3,792.16 |
| 2019-08-22 | 3,627.04 |
| 2019-08-21 | 3,627.04 |
| 2019-08-20 | 3,792.16 |
| 2019-08-19 | 3,768.57 |
| 2019-08-16 | 3,744.98 |
| 2019-08-15 | 3,697.80 |
| 2019-08-14 | 3,697.80 |
| 2019-08-13 | 3,674.21 |
| 2019-08-12 | 3,744.98 |
| 2019-08-09 | 3,721.39 |
| 2019-08-08 | 3,792.16 |
| 2019-08-07 | 3,792.16 |
| 2019-08-06 | 3,721.39 |
| 2019-08-05 | 3,697.80 |
| 2019-08-02 | 3,744.98 |
| 2019-08-01 | 3,768.57 |
| 2019-07-31 | 3,744.98 |
| 2019-07-30 | 3,886.51 |
| 2019-07-29 | 3,886.51 |
| 2019-07-26 | 3,910.10 |
| 2019-07-25 | 3,886.51 |
| 2019-07-24 | 3,886.51 |
| 2019-07-23 | 3,862.93 |
| 2019-07-22 | 3,886.51 |
| 2019-07-19 | 3,957.28 |
| 2019-07-18 | 4,004.46 |
| 2019-07-17 | 3,980.87 |
| 2019-07-16 | 4,004.46 |
| 2019-07-15 | 3,933.69 |
| 2019-07-12 | 3,957.28 |
| 2019-07-11 | 3,980.87 |
| 2019-07-10 | 3,980.87 |
| 2019-07-09 | 3,933.69 |
| 2019-07-08 | 3,980.87 |
| 2019-07-05 | 4,051.64 |
| 2019-07-04 | 4,098.81 |
| 2019-07-03 | 4,098.81 |
| 2019-07-02 | 4,028.05 |
| 2019-06-28 | 3,910.10 |
| 2019-06-27 | 3,862.93 |
| 2019-06-26 | 3,792.16 |
| 2019-06-25 | 3,815.75 |
| 2019-06-24 | 3,862.93 |
| 2019-06-21 | 3,839.34 |
| 2019-06-20 | 3,768.57 |
| 2019-06-19 | 3,768.57 |
| 2019-06-18 | 3,650.63 |
| 2019-06-17 | 3,603.45 |
| 2019-06-14 | 3,674.21 |
| 2019-06-13 | 3,721.39 |
| 2019-06-12 | 3,744.98 |
| 2019-06-11 | 3,815.75 |
| 2019-06-10 | 3,839.34 |
| 2019-06-06 | 3,839.34 |
| 2019-06-05 | 3,792.16 |
| 2019-06-04 | 3,627.04 |
| 2019-06-03 | 3,768.57 |
| 2019-05-31 | 3,744.98 |
| 2019-05-30 | 3,803.95 |
| 2019-05-29 | 3,759.08 |
| 2019-05-28 | 3,736.64 |
| 2019-05-27 | 3,826.39 |
| 2019-05-24 | 3,871.26 |
| 2019-05-23 | 3,803.95 |
| 2019-05-22 | 3,871.26 |
| 2019-05-21 | 3,871.26 |
| 2019-05-20 | 3,916.14 |
| 2019-05-17 | 3,871.26 |
| 2019-05-16 | 3,893.70 |
| 2019-05-15 | 3,893.70 |
| 2019-05-14 | 3,938.57 |
| 2019-05-10 | 3,938.57 |
| 2019-05-09 | 3,871.26 |
| 2019-05-08 | 4,005.88 |
| 2019-05-07 | 4,140.50 |
| 2019-05-06 | 4,050.75 |
| 2019-05-03 | 4,185.37 |
| 2019-05-02 | 4,207.81 |
| 2019-04-30 | 4,162.94 |
| 2019-04-29 | 4,230.25 |
| 2019-04-26 | 4,252.68 |
| 2019-04-25 | 4,252.68 |
| 2019-04-24 | 4,387.30 |
| 2019-04-23 | 4,275.12 |
| 2019-04-18 | 4,364.87 |
| 2019-04-17 | 4,364.87 |
| 2019-04-16 | 4,477.05 |
| 2019-04-15 | 4,409.74 |
| 2019-04-12 | 4,521.92 |
| 2019-04-11 | 4,364.87 |
| 2019-04-10 | 4,342.43 |
| 2019-04-09 | 4,207.81 |
| 2019-04-08 | 4,207.81 |
| 2019-04-04 | 4,275.12 |
| 2019-04-03 | 4,185.37 |
| 2019-04-02 | 4,095.63 |
| 2019-04-01 | 4,050.75 |
| 2019-03-29 | 3,938.57 |
| 2019-03-28 | 3,916.14 |
| 2019-03-27 | 3,938.57 |
| 2019-03-26 | 3,983.45 |
| 2019-03-25 | 4,005.88 |
| 2019-03-22 | 4,073.19 |
| 2019-03-21 | 4,095.63 |
| 2019-03-20 | 4,028.32 |
| 2019-03-19 | 3,961.01 |
| 2019-03-18 | 3,983.45 |
| 2019-03-15 | 4,050.75 |
| 2019-03-14 | 3,938.57 |
| 2019-03-13 | 3,983.45 |
| 2019-03-12 | 3,938.57 |
| 2019-03-11 | 3,893.70 |
| 2019-03-08 | 3,893.70 |
| 2019-03-07 | 3,938.57 |
| 2019-03-06 | 3,961.01 |
| 2019-03-05 | 4,028.32 |
| 2019-03-04 | 4,028.32 |
| 2019-03-01 | 3,983.45 |
| 2019-02-28 | 3,893.70 |
| 2019-02-27 | 4,005.88 |
| 2019-02-26 | 4,050.75 |
| 2019-02-25 | 4,050.75 |
| 2019-02-22 | 4,005.88 |
| 2019-02-21 | 4,028.32 |
| 2019-02-20 | 4,050.75 |
| 2019-02-19 | 4,005.88 |
| 2019-02-18 | 3,961.01 |
| 2019-02-15 | 3,938.57 |
| 2019-02-14 | 4,005.88 |
| 2019-02-13 | 4,050.75 |
| 2019-02-12 | 3,961.01 |
| 2019-02-11 | 3,938.57 |
| 2019-02-08 | 3,961.01 |
| 2019-02-04 | 3,938.57 |
| 2019-02-01 | 3,893.70 |
| 2019-01-31 | 3,624.46 |
| 2019-01-30 | 3,646.90 |
| 2019-01-29 | 3,624.46 |
| 2019-01-28 | 3,646.90 |
| 2019-01-25 | 3,646.90 |
| 2019-01-24 | 3,646.90 |
| 2019-01-23 | 3,646.90 |
| 2019-01-22 | 3,624.46 |
| 2019-01-21 | 3,691.77 |
| 2019-01-18 | 3,646.90 |
| 2019-01-17 | 3,602.02 |
| 2019-01-16 | 3,602.02 |
| 2019-01-15 | 3,624.46 |
| 2019-01-14 | 3,512.28 |
| 2019-01-11 | 3,557.15 |
| 2019-01-10 | 3,534.71 |
| 2019-01-09 | 3,534.71 |
| 2019-01-08 | 3,467.41 |
| 2019-01-07 | 3,557.15 |
| 2019-01-04 | 3,377.66 |
| 2019-01-03 | 3,400.10 |
| 2019-01-02 | 3,377.66 |
| 2018-12-31 | 3,467.41 |
| 2018-12-28 | 3,422.53 |
| 2018-12-27 | 3,444.97 |
| 2018-12-24 | 3,489.84 |
| 2018-12-21 | 3,422.53 |
| 2018-12-20 | 3,489.84 |
| 2018-12-19 | 3,512.28 |
| 2018-12-18 | 3,512.28 |
| 2018-12-17 | 3,557.15 |
| 2018-12-14 | 3,557.15 |
| 2018-12-13 | 3,534.71 |
| 2018-12-12 | 3,534.71 |
| 2018-12-11 | 3,534.71 |
| 2018-12-10 | 3,579.59 |
| 2018-12-07 | 3,579.59 |
| 2018-12-06 | 3,557.15 |
| 2018-12-05 | 3,602.02 |
| 2018-12-04 | 3,602.02 |
| 2018-12-03 | 3,646.90 |
| 2018-11-30 | 3,579.59 |
| 2018-11-29 | 3,444.97 |
| 2018-11-28 | 3,467.41 |
| 2018-11-27 | 3,377.66 |
| 2018-11-26 | 3,444.97 |
| 2018-11-23 | 3,467.41 |
| 2018-11-22 | 3,534.71 |
| 2018-11-21 | 3,579.59 |
| 2018-11-20 | 3,534.71 |
| 2018-11-19 | 3,646.90 |
| 2018-11-16 | 3,669.33 |
| 2018-11-15 | 3,646.90 |
| 2018-11-14 | 3,602.02 |
| 2018-11-13 | 3,646.90 |
| 2018-11-12 | 3,579.59 |
| 2018-11-09 | 3,669.33 |
| 2018-11-08 | 3,646.90 |
| 2018-11-07 | 3,669.33 |
| 2018-11-06 | 3,669.33 |
| 2018-11-05 | 3,691.77 |
| 2018-11-02 | 3,691.77 |
| 2018-11-01 | 3,624.46 |
| 2018-10-31 | 3,444.97 |
| 2018-10-30 | 3,400.10 |
| 2018-10-29 | 3,422.53 |
| 2018-10-26 | 3,512.28 |
| 2018-10-25 | 3,467.41 |
| 2018-10-24 | 3,489.84 |
| 2018-10-23 | 3,467.41 |
| 2018-10-22 | 3,579.59 |
| 2018-10-19 | 3,489.84 |
| 2018-10-18 | 3,377.66 |
| 2018-10-16 | 3,489.84 |
| 2018-10-15 | 3,467.41 |
| 2018-10-12 | 3,557.15 |
| 2018-10-11 | 3,467.41 |
| 2018-10-10 | 3,646.90 |
| 2018-10-09 | 3,534.71 |
| 2018-10-08 | 3,534.71 |
| 2018-10-05 | 3,803.95 |
| 2018-10-04 | 3,781.52 |
| 2018-10-03 | 3,714.21 |
| 2018-10-02 | 3,691.77 |
| 2018-09-28 | 3,803.95 |
| 2018-09-27 | 3,826.39 |
| 2018-09-26 | 3,759.08 |
| 2018-09-24 | 3,803.95 |
| 2018-09-21 | 3,691.77 |
| 2018-09-20 | 3,422.53 |
| 2018-09-19 | 3,602.02 |
| 2018-09-18 | 3,444.97 |
| 2018-09-17 | 3,287.91 |
| 2018-09-14 | 3,332.79 |
| 2018-09-13 | 3,243.04 |
| 2018-09-12 | 3,220.60 |
| 2018-09-11 | 3,108.42 |
| 2018-09-10 | 3,355.22 |
| 2018-09-07 | 3,624.46 |
| 2018-09-06 | 3,527.98 |
| 2018-09-05 | 3,592.01 |
| 2018-09-04 | 3,613.35 |
| 2018-09-03 | 3,570.67 |
| 2018-08-31 | 3,634.69 |
| 2018-08-30 | 3,762.74 |
| 2018-08-29 | 3,805.42 |
| 2018-08-28 | 3,741.39 |
| 2018-08-27 | 3,869.44 |
| 2018-08-24 | 3,848.10 |
| 2018-08-23 | 3,848.10 |
| 2018-08-22 | 3,890.78 |
| 2018-08-21 | 3,826.76 |
| 2018-08-20 | 3,784.08 |
| 2018-08-17 | 3,698.71 |
| 2018-08-16 | 3,656.03 |
| 2018-08-15 | 3,677.37 |
| 2018-08-14 | 3,784.08 |
| 2018-08-13 | 3,869.44 |
| 2018-08-10 | 3,848.10 |
| 2018-08-09 | 3,976.15 |
| 2018-08-08 | 3,890.78 |
| 2018-08-07 | 3,826.76 |
| 2018-08-06 | 3,741.39 |
| 2018-08-03 | 3,848.10 |
| 2018-08-02 | 3,826.76 |
| 2018-08-01 | 3,912.12 |
| 2018-07-31 | 3,933.46 |
| 2018-07-30 | 3,997.49 |
| 2018-07-27 | 4,082.85 |
| 2018-07-26 | 4,040.17 |
| 2018-07-25 | 4,040.17 |
| 2018-07-24 | 4,146.88 |
| 2018-07-23 | 3,848.10 |
| 2018-07-20 | 3,784.08 |
| 2018-07-19 | 3,741.39 |
| 2018-07-18 | 3,741.39 |
| 2018-07-17 | 3,762.74 |
| 2018-07-16 | 3,784.08 |
| 2018-07-13 | 3,826.76 |
| 2018-07-12 | 3,805.42 |
| 2018-07-11 | 3,698.71 |
| 2018-07-10 | 3,720.05 |
| 2018-07-09 | 3,741.39 |
| 2018-07-06 | 3,656.03 |
| 2018-07-05 | 3,613.35 |
| 2018-07-04 | 3,698.71 |
| 2018-07-03 | 3,826.76 |
| 2018-06-29 | 3,890.78 |
| 2018-06-28 | 3,741.39 |
| 2018-06-27 | 3,677.37 |
| 2018-06-26 | 3,997.49 |
| 2018-06-25 | 4,125.53 |
| 2018-06-22 | 4,253.58 |
| 2018-06-21 | 4,146.88 |
| 2018-06-20 | 4,104.19 |
| 2018-06-19 | 4,146.88 |
| 2018-06-15 | 4,317.60 |
| 2018-06-14 | 4,146.88 |
| 2018-06-13 | 4,360.29 |
| 2018-06-12 | 4,424.31 |
| 2018-06-11 | 4,338.94 |
| 2018-06-08 | 4,360.29 |
| 2018-06-07 | 4,360.29 |
| 2018-06-06 | 4,445.65 |
| 2018-06-05 | 4,317.60 |
| 2018-06-04 | 4,381.63 |
| 2018-06-01 | 4,381.63 |
| 2018-05-31 | 4,104.19 |
| 2018-05-30 | 3,986.82 |
| 2018-05-29 | 4,086.50 |
| 2018-05-28 | 4,086.50 |
| 2018-05-25 | 4,106.43 |
| 2018-05-24 | 3,986.82 |
| 2018-05-23 | 4,046.62 |
| 2018-05-21 | 4,186.17 |
| 2018-05-18 | 4,365.60 |
| 2018-05-17 | 4,285.85 |
| 2018-05-16 | 4,285.85 |
| 2018-05-15 | 4,265.92 |
| 2018-05-14 | 4,285.85 |
| 2018-05-11 | 4,245.98 |
| 2018-05-10 | 4,186.17 |
| 2018-05-09 | 4,166.24 |
| 2018-05-08 | 3,927.01 |
| 2018-05-07 | 3,946.95 |
| 2018-05-04 | 3,827.33 |
| 2018-05-03 | 3,847.27 |
| 2018-05-02 | 3,847.27 |
| 2018-04-30 | 3,787.46 |
| 2018-04-27 | 3,747.59 |
| 2018-04-26 | 3,747.59 |
| 2018-04-25 | 3,847.27 |
| 2018-04-24 | 3,887.14 |
| 2018-04-23 | 3,747.59 |
| 2018-04-20 | 3,667.85 |
| 2018-04-19 | 3,827.33 |
| 2018-04-18 | 3,667.85 |
| 2018-04-17 | 3,627.97 |
| 2018-04-16 | 3,627.97 |
| 2018-04-13 | 3,647.91 |
| 2018-04-12 | 3,747.59 |
| 2018-04-11 | 3,847.27 |
| 2018-04-10 | 3,627.97 |
| 2018-04-09 | 3,647.91 |
| 2018-04-06 | 3,667.85 |
| 2018-04-04 | 3,687.78 |
| 2018-04-03 | 3,747.59 |
| 2018-03-29 | 3,887.14 |
| 2018-03-28 | 3,787.46 |
| 2018-03-27 | 3,807.40 |
| 2018-03-26 | 3,966.88 |
| 2018-03-23 | 3,847.27 |
| 2018-03-22 | 4,106.43 |
| 2018-03-21 | 4,186.17 |
| 2018-03-20 | 4,285.85 |
| 2018-03-19 | 4,305.79 |
| 2018-03-16 | 4,445.34 |
| 2018-03-15 | 4,505.15 |
| 2018-03-14 | 4,664.63 |
| 2018-03-13 | 4,265.92 |
| 2018-03-12 | 4,365.60 |
| 2018-03-09 | 4,305.79 |
| 2018-03-08 | 4,505.15 |
| 2018-03-07 | 4,385.53 |
| 2018-03-06 | 4,505.15 |
| 2018-03-05 | 4,405.47 |
| 2018-03-02 | 4,584.89 |
| 2018-03-01 | 4,724.44 |
| 2018-02-28 | 4,824.12 |
| 2018-02-27 | 4,744.37 |
| 2018-02-26 | 4,923.79 |
| 2018-02-23 | 4,824.12 |
| 2018-02-22 | 4,285.85 |
| 2018-02-21 | 4,285.85 |
| 2018-02-20 | 4,186.17 |
| 2018-02-15 | 4,146.30 |
| 2018-02-14 | 4,066.56 |
| 2018-02-13 | 3,687.78 |
| 2018-02-12 | 3,647.91 |
| 2018-02-09 | 3,588.10 |
| 2018-02-08 | 3,847.27 |
| 2018-02-07 | 3,946.95 |
| 2018-02-06 | 3,807.40 |
| 2018-02-05 | 4,345.66 |
| 2018-02-02 | 4,664.63 |
| 2018-02-01 | 4,186.17 |
| 2018-01-31 | 3,687.78 |
| 2018-01-30 | 3,727.65 |
| 2018-01-29 | 3,807.40 |
| 2018-01-26 | 3,468.49 |
| 2018-01-25 | 3,588.10 |
| 2018-01-24 | 3,528.30 |
| 2018-01-23 | 3,528.30 |
| 2018-01-22 | 3,568.17 |
| 2018-01-19 | 3,408.68 |
| 2018-01-18 | 3,309.00 |
| 2018-01-17 | 3,348.88 |
| 2018-01-16 | 3,368.81 |
| 2018-01-15 | 3,328.94 |
| 2018-01-12 | 3,508.36 |
| 2018-01-11 | 3,448.55 |
| 2018-01-10 | 3,608.04 |
| 2018-01-09 | 3,647.91 |
| 2018-01-08 | 3,707.72 |
| 2018-01-05 | 3,448.55 |
| 2018-01-04 | 3,388.75 |
| 2018-01-03 | 3,548.23 |
| 2018-01-02 | 3,588.10 |
| 2017-12-29 | 3,249.20 |
| 2017-12-28 | 3,209.33 |
| 2017-12-27 | 3,189.39 |
| 2017-12-22 | 3,129.58 |
| 2017-12-21 | 3,069.78 |
| 2017-12-20 | 3,149.52 |
| 2017-12-19 | 3,189.39 |
| 2017-12-18 | 3,129.58 |
| 2017-12-15 | 3,049.84 |
| 2017-12-14 | 3,049.84 |
| 2017-12-13 | 3,009.97 |
| 2017-12-12 | 2,910.29 |
| 2017-12-11 | 2,910.29 |
| 2017-12-08 | 2,890.35 |
| 2017-12-07 | 2,850.48 |
| 2017-12-06 | 2,950.16 |
| 2017-12-05 | 3,109.65 |
| 2017-12-04 | 3,109.65 |
| 2017-12-01 | 3,129.58 |
| 2017-11-30 | 3,129.58 |
| 2017-11-29 | 3,089.71 |
| 2017-11-28 | 3,029.90 |
| 2017-11-27 | 3,049.84 |
| 2017-11-24 | 3,089.71 |
| 2017-11-23 | 3,049.84 |
| 2017-11-22 | 3,049.84 |
| 2017-11-21 | 2,970.10 |
| 2017-11-20 | 2,930.23 |
| 2017-11-17 | 2,830.55 |
| 2017-11-16 | 3,009.97 |
| 2017-11-15 | 3,049.84 |
| 2017-11-14 | 3,209.33 |
| 2017-11-13 | 3,269.13 |
| 2017-11-10 | 3,209.33 |
| 2017-11-09 | 3,269.13 |
| 2017-11-08 | 3,229.26 |
| 2017-11-07 | 3,209.33 |
| 2017-11-06 | 3,089.71 |
| 2017-11-03 | 3,169.45 |
| 2017-11-02 | 3,249.20 |
| 2017-11-01 | 3,209.33 |
| 2017-10-31 | 3,249.20 |
| 2017-10-30 | 3,169.45 |
| 2017-10-27 | 3,189.39 |
| 2017-10-26 | 3,289.07 |
| 2017-10-25 | 3,388.75 |
| 2017-10-24 | 3,368.81 |
| 2017-10-23 | 3,448.55 |
| 2017-10-20 | 3,568.17 |
| 2017-10-19 | 3,368.81 |
| 2017-10-18 | 3,528.30 |
| 2017-10-17 | 3,588.10 |
| 2017-10-16 | 3,588.10 |
| 2017-10-13 | 3,568.17 |
| 2017-10-12 | 3,448.55 |
| 2017-10-11 | 3,448.55 |
| 2017-10-10 | 3,528.30 |
| 2017-10-09 | 3,548.23 |
| 2017-10-06 | 3,627.97 |
| 2017-10-04 | 3,348.88 |
| 2017-10-03 | 3,448.55 |
| 2017-09-29 | 3,428.62 |
| 2017-09-28 | 3,328.94 |
| 2017-09-27 | 3,548.23 |
| 2017-09-26 | 3,368.81 |
| 2017-09-25 | 3,189.39 |
| 2017-09-22 | 3,388.75 |
| 2017-09-21 | 3,408.68 |
| 2017-09-20 | 3,588.10 |
| 2017-09-19 | 3,408.68 |
| 2017-09-18 | 3,488.42 |
| 2017-09-15 | 3,468.49 |
| 2017-09-14 | 3,667.85 |
| 2017-09-13 | 3,727.65 |
| 2017-09-12 | 3,827.33 |
| 2017-09-11 | 3,707.72 |
| 2017-09-08 | 3,847.27 |
| 2017-09-07 | 3,707.72 |
| 2017-09-06 | 3,629.21 |
| 2017-09-05 | 3,727.34 |
| 2017-09-04 | 3,727.34 |
| 2017-09-01 | 3,668.46 |
| 2017-08-31 | 3,374.05 |
| 2017-08-30 | 3,217.03 |
| 2017-08-29 | 3,236.66 |
| 2017-08-28 | 3,315.17 |
| 2017-08-25 | 3,354.42 |
| 2017-08-24 | 3,393.68 |
| 2017-08-22 | 3,413.31 |
| 2017-08-21 | 3,315.17 |
| 2017-08-18 | 3,315.17 |
| 2017-08-17 | 3,334.80 |
| 2017-08-16 | 3,177.78 |
| 2017-08-15 | 3,060.01 |
| 2017-08-14 | 3,197.40 |
| 2017-08-11 | 3,118.90 |
| 2017-08-10 | 3,275.91 |
| 2017-08-09 | 3,432.93 |
| 2017-08-08 | 3,374.05 |
| 2017-08-07 | 3,491.82 |
| 2017-08-04 | 3,334.80 |
| 2017-08-03 | 3,256.29 |
| 2017-08-02 | 3,413.31 |
| 2017-08-01 | 3,413.31 |
| 2017-07-31 | 3,452.56 |
| 2017-07-28 | 3,275.91 |
| 2017-07-27 | 3,197.40 |
| 2017-07-26 | 3,217.03 |
| 2017-07-25 | 3,236.66 |
| 2017-07-24 | 3,197.40 |
| 2017-07-21 | 3,256.29 |
| 2017-07-20 | 3,334.80 |
| 2017-07-19 | 3,432.93 |
| 2017-07-18 | 3,118.90 |
| 2017-07-17 | 2,981.50 |
| 2017-07-14 | 2,981.50 |
| 2017-07-13 | 2,922.62 |
| 2017-07-12 | 2,961.88 |
| 2017-07-11 | 2,922.62 |
| 2017-07-10 | 2,844.11 |
| 2017-07-07 | 2,863.74 |
| 2017-07-06 | 2,647.84 |
| 2017-07-05 | 2,745.97 |
| 2017-07-04 | 2,687.09 |
| 2017-07-03 | 2,687.09 |
| 2017-06-30 | 2,745.97 |
| 2017-06-29 | 2,745.97 |
| 2017-06-28 | 2,431.94 |
| 2017-06-27 | 2,431.94 |
| 2017-06-26 | 2,451.56 |
| 2017-06-23 | 2,471.19 |
| 2017-06-22 | 2,471.19 |
| 2017-06-21 | 2,471.19 |
| 2017-06-20 | 2,412.31 |
| 2017-06-19 | 2,431.94 |
| 2017-06-16 | 2,412.31 |
| 2017-06-15 | 2,530.07 |
| 2017-06-14 | 2,588.96 |
| 2017-06-13 | 2,451.56 |
| 2017-06-12 | 2,373.05 |
| 2017-06-09 | 2,412.31 |
| 2017-06-08 | 2,412.31 |
| 2017-06-07 | 2,373.05 |
| 2017-06-06 | 2,392.68 |
| 2017-06-05 | 2,392.68 |
| 2017-06-02 | 2,392.68 |
| 2017-06-01 | 2,373.05 |
| 2017-05-31 | 2,412.31 |
| 2017-05-29 | 2,393.13 |
| 2017-05-26 | 2,431.49 |
| 2017-05-25 | 2,469.84 |
| 2017-05-24 | 2,354.77 |
| 2017-05-23 | 2,354.77 |
| 2017-05-22 | 2,412.31 |
| 2017-05-19 | 2,393.13 |
| 2017-05-18 | 2,335.60 |
| 2017-05-17 | 2,393.13 |
| 2017-05-16 | 2,412.31 |
| 2017-05-15 | 2,450.66 |
| 2017-05-12 | 2,354.77 |
| 2017-05-11 | 2,354.77 |
| 2017-05-10 | 2,393.13 |
| 2017-05-09 | 2,393.13 |
| 2017-05-08 | 2,373.95 |
| 2017-05-05 | 2,412.31 |
| 2017-05-04 | 2,546.55 |
| 2017-05-02 | 2,623.27 |
| 2017-04-28 | 2,642.44 |
| 2017-04-27 | 2,604.09 |
| 2017-04-26 | 2,508.20 |
| 2017-04-25 | 2,584.91 |
| 2017-04-24 | 2,469.84 |
| 2017-04-21 | 2,584.91 |
| 2017-04-20 | 2,623.27 |
| 2017-04-19 | 2,584.91 |
| 2017-04-18 | 2,642.44 |
| 2017-04-13 | 2,680.80 |
| 2017-04-12 | 2,757.51 |
| 2017-04-11 | 2,719.16 |
| 2017-04-10 | 2,815.04 |
| 2017-04-07 | 2,853.40 |
| 2017-04-06 | 2,853.40 |
| 2017-04-05 | 2,910.93 |
| 2017-04-03 | 2,776.69 |
| 2017-03-31 | 2,642.44 |
| 2017-03-30 | 2,699.98 |
| 2017-03-29 | 2,719.16 |
| 2017-03-28 | 2,776.69 |
| 2017-03-27 | 2,719.16 |
| 2017-03-24 | 2,815.04 |
| 2017-03-23 | 3,064.36 |
| 2017-03-22 | 3,006.82 |
| 2017-03-21 | 3,141.07 |
| 2017-03-20 | 3,160.25 |
| 2017-03-17 | 3,045.18 |
| 2017-03-16 | 3,121.89 |
| 2017-03-15 | 2,987.65 |
| 2017-03-14 | 3,026.00 |
| 2017-03-13 | 3,102.71 |
| 2017-03-10 | 3,045.18 |
| 2017-03-09 | 3,102.71 |
| 2017-03-08 | 3,275.32 |
| 2017-03-07 | 3,179.43 |
| 2017-03-06 | 3,141.07 |
| 2017-03-03 | 3,102.71 |
| 2017-03-02 | 3,141.07 |
| 2017-03-01 | 3,102.71 |
| 2017-02-28 | 3,217.78 |
| 2017-02-27 | 3,217.78 |
| 2017-02-24 | 3,121.89 |
| 2017-02-23 | 3,275.32 |
| 2017-02-22 | 3,236.96 |
| 2017-02-21 | 3,141.07 |
| 2017-02-20 | 3,045.18 |
| 2017-02-17 | 3,045.18 |
| 2017-02-16 | 3,083.54 |
| 2017-02-15 | 3,102.71 |
| 2017-02-14 | 3,026.00 |
| 2017-02-13 | 2,930.11 |
| 2017-02-10 | 2,834.22 |
| 2017-02-09 | 2,815.04 |
| 2017-02-08 | 2,642.44 |
| 2017-02-07 | 2,489.02 |
| 2017-02-06 | 2,546.55 |
| 2017-02-03 | 2,642.44 |
| 2017-02-02 | 2,776.69 |
| 2017-02-01 | 2,795.87 |
| 2017-01-27 | 2,815.04 |
| 2017-01-26 | 2,853.40 |
| 2017-01-25 | 2,834.22 |
| 2017-01-24 | 2,757.51 |
| 2017-01-23 | 2,642.44 |
| 2017-01-20 | 2,604.09 |
| 2017-01-19 | 2,661.62 |
| 2017-01-18 | 2,795.87 |
| 2017-01-17 | 2,891.76 |
| 2017-01-16 | 3,006.82 |
| 2017-01-13 | 2,987.65 |
| 2017-01-12 | 3,026.00 |
| 2017-01-11 | 2,987.65 |
| 2017-01-10 | 2,872.58 |
| 2017-01-09 | 2,699.98 |
| 2017-01-06 | 2,757.51 |
| 2017-01-05 | 2,795.87 |
| 2017-01-04 | 2,738.33 |
| 2017-01-03 | 2,776.69 |
| 2016-12-30 | 2,815.04 |
| 2016-12-29 | 2,699.98 |
| 2016-12-28 | 2,757.51 |
| 2016-12-23 | 2,757.51 |
| 2016-12-22 | 2,776.69 |
| 2016-12-21 | 2,910.93 |
| 2016-12-20 | 2,930.11 |
| 2016-12-19 | 3,083.54 |
| 2016-12-16 | 3,045.18 |
| 2016-12-15 | 3,102.71 |
| 2016-12-14 | 3,083.54 |
| 2016-12-13 | 3,102.71 |
| 2016-12-12 | 3,160.25 |
| 2016-12-09 | 3,160.25 |
| 2016-12-08 | 3,275.32 |
| 2016-12-07 | 3,352.03 |
| 2016-12-06 | 3,217.78 |
| 2016-12-05 | 3,121.89 |
| 2016-12-02 | 3,141.07 |
| 2016-12-01 | 3,102.71 |
| 2016-11-30 | 3,102.71 |
| 2016-11-29 | 3,256.14 |
| 2016-11-28 | 3,294.49 |
| 2016-11-25 | 3,390.38 |
| 2016-11-24 | 3,352.03 |
| 2016-11-23 | 3,236.96 |
| 2016-11-22 | 3,121.89 |
| 2016-11-21 | 3,141.07 |
| 2016-11-18 | 3,256.14 |
| 2016-11-17 | 3,352.03 |
| 2016-11-16 | 3,409.56 |
| 2016-11-15 | 3,352.03 |
| 2016-11-14 | 3,486.27 |
| 2016-11-11 | 3,447.92 |
| 2016-11-10 | 3,256.14 |
| 2016-11-09 | 3,141.07 |
| 2016-11-08 | 3,217.78 |
| 2016-11-07 | 3,236.96 |
| 2016-11-04 | 2,949.29 |
| 2016-11-03 | 2,968.47 |
| 2016-11-02 | 3,026.00 |
| 2016-11-01 | 3,083.54 |
| 2016-10-31 | 3,121.89 |
| 2016-10-28 | 3,160.25 |
| 2016-10-27 | 3,160.25 |
| 2016-10-26 | 3,256.14 |
| 2016-10-25 | 3,217.78 |
| 2016-10-24 | 3,256.14 |
| 2016-10-20 | 3,141.07 |
| 2016-10-19 | 3,236.96 |
| 2016-10-18 | 3,141.07 |
| 2016-10-17 | 3,141.07 |
| 2016-10-14 | 2,968.47 |
| 2016-10-13 | 2,910.93 |
| 2016-10-12 | 3,006.82 |
| 2016-10-11 | 3,160.25 |
| 2016-10-07 | 3,198.60 |
| 2016-10-06 | 3,256.14 |
| 2016-10-05 | 3,332.85 |
| 2016-10-04 | 3,352.03 |
| 2016-10-03 | 3,390.38 |
| 2016-09-30 | 3,256.14 |
| 2016-09-29 | 3,294.49 |
| 2016-09-28 | 3,121.89 |
| 2016-09-27 | 3,121.89 |
| 2016-09-26 | 2,776.69 |
| 2016-09-23 | 2,680.80 |
| 2016-09-22 | 2,623.27 |
| 2016-09-21 | 2,584.91 |
| 2016-09-20 | 2,604.09 |
| 2016-09-19 | 2,508.20 |
| 2016-09-15 | 2,412.31 |
| 2016-09-14 | 2,373.95 |
| 2016-09-13 | 2,450.66 |
| 2016-09-12 | 2,450.66 |
| 2016-09-09 | 2,604.09 |
| 2016-09-08 | 2,508.20 |
| 2016-09-07 | 2,439.11 |
| 2016-09-06 | 2,490.93 |
| 2016-09-05 | 2,335.47 |
| 2016-09-02 | 2,335.47 |
| 2016-09-01 | 2,335.47 |
| 2016-08-31 | 2,387.29 |
| 2016-08-30 | 2,456.38 |
| 2016-08-29 | 2,335.47 |
| 2016-08-26 | 2,404.56 |
| 2016-08-25 | 2,197.29 |
| 2016-08-24 | 2,214.56 |
| 2016-08-23 | 2,214.56 |
| 2016-08-22 | 2,197.29 |
| 2016-08-19 | 2,231.83 |
| 2016-08-18 | 2,266.38 |
| 2016-08-17 | 2,370.02 |
| 2016-08-16 | 2,421.83 |
| 2016-08-15 | 2,421.83 |
| 2016-08-12 | 2,456.38 |
| 2016-08-11 | 2,490.93 |
| 2016-08-10 | 2,456.38 |
| 2016-08-09 | 2,421.83 |
| 2016-08-08 | 2,404.56 |
| 2016-08-05 | 2,300.92 |
| 2016-08-04 | 2,318.20 |
| 2016-08-03 | 2,318.20 |
| 2016-08-01 | 2,335.47 |
| 2016-07-29 | 2,283.65 |
| 2016-07-28 | 2,231.83 |
| 2016-07-27 | 2,249.11 |
| 2016-07-26 | 2,266.38 |
| 2016-07-25 | 2,231.83 |
| 2016-07-22 | 2,283.65 |
| 2016-07-21 | 2,266.38 |
| 2016-07-20 | 2,266.38 |
| 2016-07-19 | 2,318.20 |
| 2016-07-18 | 2,352.74 |
| 2016-07-15 | 2,404.56 |
| 2016-07-14 | 2,456.38 |
| 2016-07-13 | 2,542.74 |
| 2016-07-12 | 2,542.74 |
| 2016-07-11 | 2,456.38 |
| 2016-07-08 | 2,404.56 |
| 2016-07-07 | 2,439.11 |
| 2016-07-06 | 2,300.92 |
| 2016-07-05 | 2,283.65 |
| 2016-07-04 | 2,249.11 |
| 2016-06-30 | 2,197.29 |
| 2016-06-29 | 2,163.99 |
| 2016-06-28 | 2,180.64 |
| 2016-06-27 | 2,163.99 |
| 2016-06-24 | 1,997.52 |
| 2016-06-23 | 2,080.76 |
| 2016-06-22 | 2,047.46 |
| 2016-06-21 | 1,997.52 |
| 2016-06-20 | 1,964.23 |
| 2016-06-17 | 1,947.58 |
| 2016-06-16 | 1,897.64 |
| 2016-06-15 | 1,847.70 |
| 2016-06-14 | 1,814.41 |
| 2016-06-13 | 1,831.05 |
| 2016-06-10 | 1,914.29 |
| 2016-06-08 | 1,964.23 |
| 2016-06-07 | 2,014.17 |
| 2016-06-06 | 1,914.29 |
| 2016-06-03 | 1,914.29 |
| 2016-06-02 | 1,814.41 |
| 2016-06-01 | 1,880.99 |
| 2016-05-31 | 1,914.29 |
| 2016-05-30 | 1,797.76 |
| 2016-05-27 | 1,831.05 |
| 2016-05-26 | 1,831.05 |
| 2016-05-25 | 1,814.41 |
| 2016-05-24 | 1,747.82 |
| 2016-05-23 | 1,781.11 |
| 2016-05-20 | 1,831.05 |
| 2016-05-19 | 1,781.11 |
| 2016-05-18 | 1,764.46 |
| 2016-05-17 | 1,797.76 |
| 2016-05-16 | 1,764.46 |
| 2016-05-13 | 1,831.05 |
| 2016-05-12 | 1,930.93 |
| 2016-05-11 | 1,864.35 |
| 2016-05-10 | 1,880.99 |
| 2016-05-09 | 1,880.99 |
| 2016-05-06 | 1,930.93 |
| 2016-05-05 | 1,964.23 |
| 2016-05-04 | 1,831.05 |
| 2016-05-03 | 1,847.70 |
| 2016-04-29 | 1,847.70 |
| 2016-04-28 | 1,880.99 |
| 2016-04-27 | 1,880.99 |
| 2016-04-26 | 1,914.29 |
| 2016-04-25 | 1,880.99 |
| 2016-04-22 | 1,930.93 |
| 2016-04-21 | 1,964.23 |
| 2016-04-20 | 1,964.23 |
| 2016-04-19 | 2,030.82 |
| 2016-04-18 | 1,980.88 |
| 2016-04-15 | 1,980.88 |
| 2016-04-14 | 2,064.11 |
| 2016-04-13 | 2,047.46 |
| 2016-04-12 | 1,914.29 |
| 2016-04-11 | 1,781.11 |
| 2016-04-08 | 1,664.58 |
| 2016-04-07 | 1,664.58 |
| 2016-04-06 | 1,581.35 |
| 2016-04-05 | 1,498.11 |
| 2016-04-01 | 1,514.76 |
| 2016-03-31 | 1,531.41 |
| 2016-03-30 | 1,531.41 |
| 2016-03-29 | 1,498.11 |
| 2016-03-24 | 1,514.76 |
| 2016-03-23 | 1,564.70 |
| 2016-03-22 | 1,564.70 |
| 2016-03-21 | 1,564.70 |
| 2016-03-18 | 1,581.35 |
| 2016-03-17 | 1,514.76 |
| 2016-03-16 | 1,481.47 |
| 2016-03-15 | 1,531.41 |
| 2016-03-14 | 1,564.70 |
| 2016-03-11 | 1,564.70 |
| 2016-03-10 | 1,531.41 |
| 2016-03-09 | 1,531.41 |
| 2016-03-08 | 1,564.70 |
| 2016-03-07 | 1,564.70 |
| 2016-03-04 | 1,481.47 |
| 2016-03-03 | 1,414.88 |
| 2016-03-02 | 1,414.88 |
| 2016-03-01 | 1,381.58 |
| 2016-02-29 | 1,364.94 |
| 2016-02-26 | 1,381.58 |
| 2016-02-25 | 1,364.94 |
| 2016-02-24 | 1,381.58 |
| 2016-02-23 | 1,398.23 |
| 2016-02-22 | 1,381.58 |
| 2016-02-19 | 1,331.64 |
| 2016-02-18 | 1,348.29 |
| 2016-02-17 | 1,331.64 |
| 2016-02-16 | 1,348.29 |
| 2016-02-15 | 1,298.35 |
| 2016-02-12 | 1,315.00 |
| 2016-02-11 | 1,298.35 |
| 2016-02-05 | 1,331.64 |
| 2016-02-04 | 1,331.64 |
| 2016-02-03 | 1,281.70 |
| 2016-02-02 | 1,298.35 |
| 2016-02-01 | 1,265.05 |
| 2016-01-29 | 1,281.70 |
| 2016-01-28 | 1,248.41 |
| 2016-01-27 | 1,265.05 |
| 2016-01-26 | 1,215.11 |
| 2016-01-25 | 1,265.05 |
| 2016-01-22 | 1,248.41 |
| 2016-01-21 | 1,198.47 |
| 2016-01-20 | 1,248.41 |
| 2016-01-19 | 1,315.00 |
| 2016-01-18 | 1,315.00 |
| 2016-01-15 | 1,364.94 |
| 2016-01-14 | 1,431.52 |
| 2016-01-13 | 1,431.52 |
| 2016-01-12 | 1,431.52 |
| 2016-01-11 | 1,481.47 |
| 2016-01-08 | 1,548.05 |
| 2016-01-07 | 1,581.35 |
| 2016-01-06 | 1,631.29 |
| 2016-01-05 | 1,564.70 |
| 2016-01-04 | 1,564.70 |
| 2015-12-31 | 1,564.70 |
| 2015-12-30 | 1,597.99 |
| 2015-12-29 | 1,597.99 |
| 2015-12-28 | 1,597.99 |
| 2015-12-24 | 1,581.35 |
| 2015-12-23 | 1,597.99 |
| 2015-12-22 | 1,581.35 |
| 2015-12-21 | 1,531.41 |
| 2015-12-18 | 1,548.05 |
| 2015-12-17 | 1,564.70 |
| 2015-12-16 | 1,581.35 |
| 2015-12-15 | 1,564.70 |
| 2015-12-14 | 1,548.05 |
| 2015-12-11 | 1,531.41 |
| 2015-12-10 | 1,531.41 |
| 2015-12-09 | 1,548.05 |
| 2015-12-08 | 1,548.05 |
| 2015-12-07 | 1,564.70 |
| 2015-12-04 | 1,597.99 |
| 2015-12-03 | 1,597.99 |
| 2015-12-02 | 1,597.99 |
| 2015-12-01 | 1,614.64 |
| 2015-11-30 | 1,631.29 |
| 2015-11-27 | 1,631.29 |
| 2015-11-26 | 1,664.58 |
| 2015-11-25 | 1,647.94 |
| 2015-11-24 | 1,597.99 |
| 2015-11-23 | 1,631.29 |
| 2015-11-20 | 1,664.58 |
| 2015-11-19 | 1,614.64 |
| 2015-11-18 | 1,631.29 |
| 2015-11-17 | 1,581.35 |
| 2015-11-16 | 1,647.94 |
| 2015-11-13 | 1,647.94 |
| 2015-11-12 | 1,647.94 |
| 2015-11-11 | 1,647.94 |
| 2015-11-10 | 1,647.94 |
| 2015-11-09 | 1,631.29 |
| 2015-11-06 | 1,647.94 |
| 2015-11-05 | 1,664.58 |
| 2015-11-04 | 1,647.94 |
| 2015-11-03 | 1,647.94 |
| 2015-11-02 | 1,631.29 |
| 2015-10-30 | 1,647.94 |
| 2015-10-29 | 1,664.58 |
| 2015-10-28 | 1,681.23 |
| 2015-10-27 | 1,647.94 |
| 2015-10-26 | 1,697.88 |
| 2015-10-23 | 1,647.94 |
| 2015-10-22 | 1,647.94 |
| 2015-10-20 | 1,697.88 |
| 2015-10-19 | 1,697.88 |
| 2015-10-16 | 1,697.88 |
| 2015-10-15 | 1,697.88 |
| 2015-10-14 | 1,664.58 |
| 2015-10-13 | 1,681.23 |
| 2015-10-12 | 1,697.88 |
| 2015-10-09 | 1,614.64 |
| 2015-10-08 | 1,631.29 |
| 2015-10-07 | 1,631.29 |
| 2015-10-06 | 1,531.41 |
| 2015-10-05 | 1,548.05 |
| 2015-10-02 | 1,531.41 |
| 2015-09-30 | 1,498.11 |
| 2015-09-29 | 1,548.05 |
| 2015-09-25 | 1,548.05 |
| 2015-09-24 | 1,564.70 |
| 2015-09-23 | 1,581.35 |
| 2015-09-22 | 1,681.23 |
| 2015-09-21 | 1,647.94 |
| 2015-09-18 | 1,664.58 |
| 2015-09-17 | 1,614.64 |
| 2015-09-16 | 1,581.35 |
| 2015-09-15 | 1,531.41 |
| 2015-09-14 | 1,531.41 |
| 2015-09-11 | 1,514.76 |
| 2015-09-10 | 1,443.31 |
| 2015-09-09 | 1,429.02 |
| 2015-09-08 | 1,357.57 |
| 2015-09-07 | 1,328.99 |
| 2015-09-04 | 1,314.70 |
| 2015-09-02 | 1,328.99 |
| 2015-09-01 | 1,286.12 |
| 2015-08-31 | 1,300.41 |
| 2015-08-28 | 1,328.99 |
| 2015-08-27 | 1,214.67 |
| 2015-08-26 | 1,157.51 |
| 2015-08-25 | 1,186.09 |
| 2015-08-24 | 1,200.38 |
| 2015-08-21 | 1,400.44 |
| 2015-08-20 | 1,514.76 |
| 2015-08-19 | 1,543.34 |
| 2015-08-18 | 1,557.63 |
| 2015-08-17 | 1,557.63 |
| 2015-08-14 | 1,571.92 |
| 2015-08-13 | 1,543.34 |
| 2015-08-12 | 1,586.21 |
| 2015-08-11 | 1,686.24 |
| 2015-08-10 | 1,686.24 |
| 2015-08-07 | 1,629.08 |
| 2015-08-06 | 1,614.79 |
| 2015-08-05 | 1,614.79 |
| 2015-08-04 | 1,629.08 |
| 2015-08-03 | 1,571.92 |
| 2015-07-31 | 1,571.92 |
| 2015-07-30 | 1,586.21 |
| 2015-07-29 | 1,671.95 |
| 2015-07-28 | 1,657.66 |
| 2015-07-27 | 1,686.24 |
| 2015-07-24 | 1,829.14 |
| 2015-07-23 | 1,843.43 |
| 2015-07-22 | 1,829.14 |
| 2015-07-21 | 1,900.59 |
| 2015-07-20 | 1,886.30 |
| 2015-07-17 | 1,929.17 |
| 2015-07-16 | 1,900.59 |
| 2015-07-15 | 1,900.59 |
| 2015-07-14 | 1,972.04 |
| 2015-07-13 | 2,014.91 |
| 2015-07-10 | 1,972.04 |
| 2015-07-09 | 1,857.72 |
| 2015-07-08 | 1,529.05 |
| 2015-07-07 | 1,914.88 |
| 2015-07-06 | 2,129.23 |
| 2015-07-03 | 2,243.55 |
| 2015-07-02 | 2,357.86 |
| 2015-06-30 | 2,486.47 |
| 2015-06-29 | 2,472.18 |
| 2015-06-26 | 2,500.76 |
| 2015-06-25 | 2,572.21 |
| 2015-06-24 | 2,529.34 |
| 2015-06-23 | 2,457.89 |
| 2015-06-22 | 2,400.73 |
| 2015-06-19 | 2,415.02 |
| 2015-06-18 | 2,415.02 |
| 2015-06-17 | 2,400.73 |
| 2015-06-16 | 2,400.73 |
| 2015-06-15 | 2,472.18 |
| 2015-06-12 | 2,443.60 |
| 2015-06-11 | 2,415.02 |
| 2015-06-10 | 2,400.73 |
| 2015-06-09 | 2,415.02 |
| 2015-06-08 | 2,472.18 |
| 2015-06-05 | 2,472.18 |
| 2015-06-04 | 2,486.47 |
| 2015-06-03 | 2,515.05 |
| 2015-06-02 | 2,543.63 |
| 2015-06-01 | 2,572.21 |
| 2015-05-29 | 2,500.76 |
| 2015-05-28 | 2,472.18 |
| 2015-05-27 | 2,572.21 |
| 2015-05-26 | 2,562.21 |
| 2015-05-22 | 2,491.78 |
| 2015-05-21 | 2,435.44 |
| 2015-05-20 | 2,449.52 |
| 2015-05-19 | 2,477.70 |
| 2015-05-18 | 2,505.87 |
| 2015-05-15 | 2,449.52 |
| 2015-05-14 | 2,449.52 |
| 2015-05-13 | 2,449.52 |
| 2015-05-12 | 2,449.52 |
| 2015-05-11 | 2,477.70 |
| 2015-05-08 | 2,449.52 |
| 2015-05-07 | 2,379.10 |
| 2015-05-06 | 2,590.38 |
| 2015-05-05 | 2,674.90 |
| 2015-05-04 | 2,731.24 |
| 2015-04-30 | 2,703.07 |
| 2015-04-29 | 2,590.38 |
| 2015-04-28 | 2,604.47 |
| 2015-04-27 | 2,618.55 |
| 2015-04-24 | 2,548.12 |
| 2015-04-23 | 2,534.04 |
| 2015-04-22 | 2,534.04 |
| 2015-04-21 | 2,505.87 |
| 2015-04-20 | 2,463.61 |
| 2015-04-17 | 2,618.55 |
| 2015-04-16 | 2,674.90 |
| 2015-04-15 | 2,646.72 |
| 2015-04-14 | 2,604.47 |
| 2015-04-13 | 2,660.81 |
| 2015-04-10 | 2,548.12 |
| 2015-04-09 | 2,534.04 |
| 2015-04-08 | 2,463.61 |
| 2015-04-02 | 2,195.98 |
| 2015-04-01 | 2,097.38 |
| 2015-03-31 | 2,125.55 |
| 2015-03-30 | 2,097.38 |
| 2015-03-27 | 1,998.78 |
| 2015-03-26 | 2,012.87 |
| 2015-03-25 | 1,970.61 |
| 2015-03-24 | 2,069.21 |
| 2015-03-23 | 2,083.29 |
| 2015-03-20 | 2,111.47 |
| 2015-03-19 | 2,125.55 |
| 2015-03-18 | 2,139.64 |
| 2015-03-17 | 2,139.64 |
| 2015-03-16 | 2,111.47 |
| 2015-03-13 | 2,041.04 |
| 2015-03-12 | 2,083.29 |
| 2015-03-11 | 2,055.12 |
| 2015-03-10 | 2,069.21 |
| 2015-03-09 | 2,055.12 |
| 2015-03-06 | 2,111.47 |
| 2015-03-05 | 2,125.55 |
| 2015-03-04 | 2,195.98 |
| 2015-03-03 | 2,181.89 |
| 2015-03-02 | 2,083.29 |
| 2015-02-27 | 2,041.04 |
| 2015-02-26 | 2,012.87 |
| 2015-02-25 | 1,984.69 |
| 2015-02-24 | 1,998.78 |
| 2015-02-23 | 1,984.69 |
| 2015-02-18 | 1,970.61 |
| 2015-02-17 | 1,984.69 |
| 2015-02-16 | 1,998.78 |
| 2015-02-13 | 1,998.78 |
| 2015-02-12 | 1,984.69 |
| 2015-02-11 | 1,928.35 |
| 2015-02-10 | 1,984.69 |
| 2015-02-09 | 2,012.87 |
| 2015-02-06 | 2,069.21 |
| 2015-02-05 | 2,111.47 |
| 2015-02-04 | 2,153.72 |
| 2015-02-03 | 2,167.81 |
| 2015-02-02 | 2,153.72 |
| 2015-01-30 | 2,153.72 |
| 2015-01-29 | 2,139.64 |
| 2015-01-28 | 2,139.64 |
| 2015-01-27 | 2,181.89 |
| 2015-01-26 | 2,224.15 |
| 2015-01-23 | 2,210.07 |
| 2015-01-22 | 2,238.24 |
| 2015-01-21 | 2,266.41 |
| 2015-01-20 | 2,238.24 |
| 2015-01-19 | 2,238.24 |
| 2015-01-16 | 2,238.24 |
| 2015-01-15 | 2,266.41 |
| 2015-01-14 | 2,252.32 |
| 2015-01-13 | 2,280.49 |
| 2015-01-12 | 2,294.58 |
| 2015-01-09 | 2,308.67 |
| 2015-01-08 | 2,322.75 |
| 2015-01-07 | 2,336.84 |
| 2015-01-06 | 2,336.84 |
| 2015-01-05 | 2,365.01 |
| 2015-01-02 | 2,252.32 |
| 2014-12-31 | 2,280.49 |
| 2014-12-30 | 2,294.58 |
| 2014-12-29 | 2,238.24 |
| 2014-12-24 | 2,294.58 |
| 2014-12-23 | 2,266.41 |
| 2014-12-22 | 2,322.75 |
| 2014-12-19 | 2,308.67 |
| 2014-12-18 | 2,294.58 |
| 2014-12-17 | 2,308.67 |
| 2014-12-16 | 2,294.58 |
| 2014-12-15 | 2,308.67 |
| 2014-12-12 | 2,308.67 |
| 2014-12-11 | 2,350.92 |
| 2014-12-10 | 2,379.10 |
| 2014-12-09 | 2,393.18 |
| 2014-12-08 | 2,421.35 |
| 2014-12-05 | 2,463.61 |
| 2014-12-04 | 2,505.87 |
| 2014-12-03 | 2,435.44 |
| 2014-12-02 | 2,463.61 |
| 2014-12-01 | 2,407.27 |
| 2014-11-28 | 2,519.95 |
| 2014-11-27 | 2,534.04 |
| 2014-11-26 | 2,576.30 |
| 2014-11-25 | 2,548.12 |
| 2014-11-24 | 2,548.12 |
| 2014-11-21 | 2,491.78 |
| 2014-11-20 | 2,435.44 |
| 2014-11-19 | 2,449.52 |
| 2014-11-18 | 2,435.44 |
| 2014-11-17 | 2,491.78 |
| 2014-11-14 | 2,576.30 |
| 2014-11-13 | 2,590.38 |
| 2014-11-12 | 2,548.12 |
| 2014-11-11 | 2,491.78 |
| 2014-11-10 | 2,505.87 |
| 2014-11-07 | 2,393.18 |
| 2014-11-06 | 2,435.44 |
| 2014-11-05 | 2,435.44 |
| 2014-11-04 | 2,435.44 |
| 2014-11-03 | 2,393.18 |
| 2014-10-31 | 2,365.01 |
| 2014-10-30 | 2,393.18 |
| 2014-10-29 | 2,407.27 |
| 2014-10-28 | 2,365.01 |
| 2014-10-27 | 2,350.92 |
| 2014-10-24 | 2,365.01 |
| 2014-10-23 | 2,379.10 |
| 2014-10-22 | 2,435.44 |
| 2014-10-21 | 2,407.27 |
| 2014-10-20 | 2,421.35 |
| 2014-10-17 | 2,421.35 |
| 2014-10-16 | 2,365.01 |
| 2014-10-15 | 2,393.18 |
| 2014-10-14 | 2,463.61 |
| 2014-10-13 | 2,435.44 |
| 2014-10-10 | 2,463.61 |
| 2014-10-09 | 2,463.61 |
| 2014-10-08 | 2,491.78 |
| 2014-10-07 | 2,463.61 |
| 2014-10-06 | 2,449.52 |
| 2014-10-03 | 2,449.52 |
| 2014-09-30 | 2,350.92 |
| 2014-09-29 | 2,379.10 |
| 2014-09-26 | 2,407.27 |
| 2014-09-25 | 2,477.70 |
| 2014-09-24 | 2,590.38 |
| 2014-09-23 | 2,548.12 |
| 2014-09-22 | 2,534.04 |
| 2014-09-19 | 2,646.72 |
| 2014-09-18 | 2,576.30 |
| 2014-09-17 | 2,618.55 |
| 2014-09-16 | 2,534.04 |
| 2014-09-15 | 2,590.38 |
| 2014-09-12 | 2,562.21 |
| 2014-09-11 | 2,632.64 |
| 2014-09-10 | 2,604.61 |
| 2014-09-08 | 2,674.68 |
| 2014-09-05 | 2,744.75 |
| 2014-09-04 | 2,702.71 |
| 2014-09-03 | 2,702.71 |
| 2014-09-02 | 2,716.72 |
| 2014-09-01 | 2,786.79 |
| 2014-08-29 | 2,884.88 |
| 2014-08-28 | 2,884.88 |
| 2014-08-27 | 2,898.90 |
| 2014-08-26 | 2,884.88 |
| 2014-08-25 | 2,898.90 |
| 2014-08-22 | 2,884.88 |
| 2014-08-21 | 2,884.88 |
| 2014-08-20 | 2,912.91 |
| 2014-08-19 | 2,898.90 |
| 2014-08-18 | 3,039.03 |
| 2014-08-15 | 3,137.13 |
| 2014-08-14 | 3,109.10 |
| 2014-08-13 | 3,095.09 |
| 2014-08-12 | 3,039.03 |
| 2014-08-11 | 2,968.96 |
| 2014-08-08 | 2,926.92 |
| 2014-08-07 | 3,011.00 |
| 2014-08-06 | 2,982.98 |
| 2014-08-05 | 2,870.87 |
| 2014-08-04 | 2,912.91 |
| 2014-08-01 | 2,856.86 |
| 2014-07-31 | 2,744.75 |
| 2014-07-30 | 2,814.81 |
| 2014-07-29 | 2,884.88 |
| 2014-07-28 | 2,828.83 |
| 2014-07-25 | 2,744.75 |
| 2014-07-24 | 2,674.68 |
| 2014-07-23 | 2,646.65 |
| 2014-07-22 | 2,604.61 |
| 2014-07-21 | 2,576.58 |
| 2014-07-18 | 2,646.65 |
| 2014-07-17 | 2,604.61 |
| 2014-07-16 | 2,576.58 |
| 2014-07-15 | 2,576.58 |
| 2014-07-14 | 2,520.53 |
| 2014-07-11 | 2,478.49 |
| 2014-07-10 | 2,394.41 |
| 2014-07-09 | 2,478.49 |
| 2014-07-08 | 2,478.49 |
| 2014-07-07 | 2,450.46 |
| 2014-07-04 | 2,380.40 |
| 2014-07-03 | 2,226.25 |
| 2014-07-02 | 2,170.19 |
| 2014-06-30 | 2,128.15 |
| 2014-06-27 | 2,128.15 |
| 2014-06-26 | 2,156.18 |
| 2014-06-25 | 2,114.14 |
| 2014-06-24 | 2,198.22 |
| 2014-06-23 | 2,254.27 |
| 2014-06-20 | 2,282.30 |
| 2014-06-19 | 2,324.34 |
| 2014-06-18 | 2,240.26 |
| 2014-06-17 | 2,198.22 |
| 2014-06-16 | 2,310.33 |
| 2014-06-13 | 2,422.44 |
| 2014-06-12 | 2,422.44 |
| 2014-06-11 | 2,436.45 |
| 2014-06-10 | 2,464.48 |
| 2014-06-09 | 2,481.29 |
| 2014-06-06 | 2,440.96 |
| 2014-06-05 | 2,400.63 |
| 2014-06-04 | 2,508.18 |
| 2014-06-03 | 2,535.07 |
| 2014-05-30 | 2,467.85 |
| 2014-05-29 | 2,575.40 |
| 2014-05-28 | 2,602.29 |
| 2014-05-27 | 2,588.85 |
| 2014-05-26 | 2,588.85 |
| 2014-05-23 | 2,750.18 |
| 2014-05-22 | 2,857.73 |
| 2014-05-21 | 2,857.73 |
| 2014-05-20 | 2,790.51 |
| 2014-05-19 | 2,790.51 |
| 2014-05-16 | 2,790.51 |
| 2014-05-15 | 2,871.18 |
| 2014-05-14 | 3,193.84 |
| 2014-05-13 | 3,193.84 |
| 2014-05-12 | 3,166.95 |
| 2014-05-09 | 3,072.84 |
| 2014-05-08 | 3,099.73 |
| 2014-05-07 | 3,113.17 |
| 2014-05-05 | 3,126.62 |
| 2014-05-02 | 3,153.50 |
| 2014-04-30 | 3,032.51 |
| 2014-04-29 | 3,045.95 |
| 2014-04-28 | 3,072.84 |
| 2014-04-25 | 3,113.17 |
| 2014-04-24 | 3,153.50 |
| 2014-04-23 | 3,180.39 |
| 2014-04-22 | 3,234.17 |
| 2014-04-17 | 3,247.61 |
| 2014-04-16 | 3,247.61 |
| 2014-04-15 | 3,220.73 |
| 2014-04-14 | 3,220.73 |
| 2014-04-11 | 3,099.73 |
| 2014-04-10 | 3,153.50 |
| 2014-04-09 | 3,059.39 |
| 2014-04-08 | 3,005.62 |
| 2014-04-07 | 3,045.95 |
| 2014-04-04 | 2,978.73 |
| 2014-04-03 | 2,965.29 |
| 2014-04-02 | 2,898.06 |
| 2014-04-01 | 3,019.06 |
| 2014-03-31 | 3,072.84 |
| 2014-03-28 | 3,059.39 |
| 2014-03-27 | 3,045.95 |
| 2014-03-26 | 3,059.39 |
| 2014-03-25 | 3,005.62 |
| 2014-03-24 | 3,032.51 |
| 2014-03-21 | 2,951.84 |
| 2014-03-20 | 2,857.73 |
| 2014-03-19 | 2,763.62 |
| 2014-03-18 | 2,790.51 |
| 2014-03-17 | 2,763.62 |
| 2014-03-14 | 2,817.40 |
| 2014-03-13 | 2,884.62 |
| 2014-03-12 | 2,844.29 |
| 2014-03-11 | 2,844.29 |
| 2014-03-10 | 2,830.84 |
| 2014-03-07 | 2,951.84 |
| 2014-03-06 | 2,844.29 |
| 2014-03-05 | 2,790.51 |
| 2014-03-04 | 2,709.84 |
| 2014-03-03 | 2,723.29 |
| 2014-02-28 | 2,669.51 |
| 2014-02-27 | 2,669.51 |
| 2014-02-26 | 2,656.07 |
| 2014-02-25 | 2,763.62 |
| 2014-02-24 | 2,817.40 |
| 2014-02-21 | 2,830.84 |
| 2014-02-20 | 2,803.95 |
| 2014-02-19 | 2,803.95 |
| 2014-02-18 | 2,844.29 |
| 2014-02-17 | 2,817.40 |
| 2014-02-14 | 2,911.51 |
| 2014-02-13 | 2,871.18 |
| 2014-02-12 | 2,803.95 |
| 2014-02-11 | 2,844.29 |
| 2014-02-10 | 2,803.95 |
| 2014-02-07 | 2,750.18 |
| 2014-02-06 | 2,736.73 |
| 2014-02-05 | 2,723.29 |
| 2014-02-04 | 2,696.40 |
| 2014-01-30 | 2,777.07 |
| 2014-01-29 | 2,803.95 |
| 2014-01-28 | 2,803.95 |
| 2014-01-27 | 2,871.18 |
| 2014-01-24 | 2,938.40 |
| 2014-01-23 | 2,938.40 |
| 2014-01-22 | 3,099.73 |
| 2014-01-21 | 3,153.50 |
| 2014-01-20 | 3,220.73 |
| 2014-01-17 | 3,193.84 |
| 2014-01-16 | 3,180.39 |
| 2014-01-15 | 3,274.50 |
| 2014-01-14 | 3,166.95 |
| 2014-01-13 | 3,274.50 |
| 2014-01-10 | 3,153.50 |
| 2014-01-09 | 3,395.50 |
| 2014-01-08 | 3,476.17 |
| 2014-01-07 | 3,529.94 |
| 2014-01-06 | 3,516.50 |
| 2014-01-03 | 3,516.50 |
| 2014-01-02 | 3,597.16 |
| 2013-12-31 | 3,556.83 |
| 2013-12-30 | 3,556.83 |
| 2013-12-27 | 3,583.72 |
| 2013-12-24 | 3,597.16 |
| 2013-12-23 | 3,489.61 |
| 2013-12-20 | 3,489.61 |
| 2013-12-19 | 3,408.94 |
| 2013-12-18 | 3,516.50 |
| 2013-12-17 | 3,355.17 |
| 2013-12-16 | 3,422.39 |
| 2013-12-13 | 3,529.94 |
| 2013-12-12 | 3,556.83 |
| 2013-12-11 | 3,543.39 |
| 2013-12-10 | 3,570.28 |
| 2013-12-09 | 3,664.39 |
| 2013-12-06 | 3,664.39 |
| 2013-12-05 | 3,610.61 |
| 2013-12-04 | 3,691.27 |
| 2013-12-03 | 3,610.61 |
| 2013-12-02 | 3,610.61 |
| 2013-11-29 | 3,556.83 |
| 2013-11-28 | 3,489.61 |
| 2013-11-27 | 3,543.39 |
| 2013-11-26 | 3,543.39 |
| 2013-11-25 | 3,570.28 |
| 2013-11-22 | 3,583.72 |
| 2013-11-21 | 3,570.28 |
| 2013-11-20 | 3,543.39 |
| 2013-11-19 | 3,570.28 |
| 2013-11-18 | 3,529.94 |
| 2013-11-15 | 3,462.72 |
| 2013-11-14 | 3,462.72 |
| 2013-11-13 | 3,261.06 |
| 2013-11-12 | 3,341.72 |
| 2013-11-11 | 3,368.61 |
| 2013-11-08 | 3,395.50 |
| 2013-11-07 | 3,395.50 |
| 2013-11-06 | 3,435.83 |
| 2013-11-05 | 3,395.50 |
| 2013-11-04 | 3,395.50 |
| 2013-11-01 | 3,422.39 |
| 2013-10-31 | 3,408.94 |
| 2013-10-30 | 3,435.83 |
| 2013-10-29 | 3,435.83 |
| 2013-10-28 | 3,435.83 |
| 2013-10-25 | 3,462.72 |
| 2013-10-24 | 3,435.83 |
| 2013-10-23 | 3,422.39 |
| 2013-10-22 | 3,368.61 |
| 2013-10-21 | 3,449.28 |
| 2013-10-18 | 3,556.83 |
| 2013-10-17 | 3,476.17 |
| 2013-10-16 | 3,489.61 |
| 2013-10-15 | 3,382.06 |
| 2013-10-11 | 3,287.95 |
| 2013-10-10 | 3,328.28 |
| 2013-10-09 | 3,368.61 |
| 2013-10-08 | 3,462.72 |
| 2013-10-07 | 3,395.50 |
| 2013-10-04 | 3,435.83 |
| 2013-10-03 | 3,422.39 |
| 2013-10-02 | 3,382.06 |
| 2013-09-30 | 3,408.94 |
| 2013-09-27 | 3,395.50 |
| 2013-09-26 | 3,489.61 |
| 2013-09-25 | 3,624.05 |
| 2013-09-24 | 3,624.05 |
| 2013-09-23 | 3,624.05 |
| 2013-09-19 | 3,543.39 |
| 2013-09-18 | 3,529.94 |
| 2013-09-17 | 3,570.28 |
| 2013-09-16 | 3,637.50 |
| 2013-09-13 | 3,597.16 |
| 2013-09-12 | 3,812.27 |
| 2013-09-11 | 3,681.86 |
| 2013-09-10 | 3,588.65 |
| 2013-09-09 | 3,508.75 |
| 2013-09-06 | 3,468.80 |
| 2013-09-05 | 3,522.07 |
| 2013-09-04 | 3,522.07 |
| 2013-09-03 | 3,588.65 |
| 2013-09-02 | 3,455.48 |
| 2013-08-30 | 3,362.27 |
| 2013-08-29 | 3,362.27 |
| 2013-08-28 | 3,362.27 |
| 2013-08-27 | 3,348.95 |
| 2013-08-26 | 3,402.22 |
| 2013-08-23 | 3,375.59 |
| 2013-08-22 | 3,362.27 |
| 2013-08-21 | 3,295.69 |
| 2013-08-20 | 3,269.05 |
| 2013-08-19 | 3,295.69 |
| 2013-08-16 | 3,335.64 |
| 2013-08-15 | 3,388.90 |
| 2013-08-13 | 3,375.59 |
| 2013-08-12 | 3,415.53 |
| 2013-08-09 | 3,215.79 |
| 2013-08-08 | 3,002.73 |
| 2013-08-07 | 3,082.62 |
| 2013-08-06 | 3,175.84 |
| 2013-08-05 | 3,229.10 |
| 2013-08-02 | 3,242.42 |
| 2013-08-01 | 3,255.74 |
| 2013-07-31 | 3,282.37 |
| 2013-07-30 | 3,362.27 |
| 2013-07-29 | 3,388.90 |
| 2013-07-26 | 3,388.90 |
| 2013-07-25 | 3,415.53 |
| 2013-07-24 | 3,455.48 |
| 2013-07-23 | 3,588.65 |
| 2013-07-22 | 3,468.80 |
| 2013-07-19 | 3,628.60 |
| 2013-07-18 | 3,562.02 |
| 2013-07-17 | 3,468.80 |
| 2013-07-16 | 3,468.80 |
| 2013-07-15 | 3,708.50 |
| 2013-07-12 | 3,562.02 |
| 2013-07-11 | 3,641.91 |
| 2013-07-10 | 3,535.38 |
| 2013-07-09 | 3,601.96 |
| 2013-07-08 | 3,695.18 |
| 2013-07-05 | 3,695.18 |
| 2013-07-04 | 3,548.70 |
| 2013-07-03 | 3,442.17 |
| 2013-07-02 | 3,655.23 |
| 2013-06-28 | 3,908.24 |
| 2013-06-27 | 3,562.02 |
| 2013-06-26 | 3,508.75 |
| 2013-06-25 | 3,442.17 |
| 2013-06-24 | 3,535.38 |
| 2013-06-21 | 3,455.48 |
| 2013-06-20 | 3,215.79 |
| 2013-06-19 | 3,318.21 |
| 2013-06-18 | 3,382.22 |
| 2013-06-17 | 3,356.61 |
| 2013-06-14 | 3,446.23 |
| 2013-06-13 | 3,561.45 |
| 2013-06-11 | 3,702.27 |
| 2013-06-10 | 3,740.68 |
| 2013-06-07 | 3,843.10 |
| 2013-06-06 | 3,791.89 |
| 2013-06-05 | 3,817.49 |
| 2013-06-04 | 3,907.11 |
| 2013-06-03 | 3,868.70 |
| 2013-05-31 | 3,907.11 |
| 2013-05-30 | 3,907.11 |
| 2013-05-29 | 3,881.51 |
| 2013-05-28 | 4,047.94 |
| 2013-05-27 | 3,868.70 |
| 2013-05-24 | 3,868.70 |
| 2013-05-23 | 3,804.69 |
| 2013-05-22 | 3,868.70 |
| 2013-05-21 | 3,932.72 |
| 2013-05-20 | 3,894.31 |
| 2013-05-16 | 3,791.89 |
| 2013-05-15 | 3,804.69 |
| 2013-05-14 | 3,791.89 |
| 2013-05-13 | 3,791.89 |
| 2013-05-10 | 3,689.47 |
| 2013-05-09 | 3,689.47 |
| 2013-05-08 | 3,689.47 |
| 2013-05-07 | 3,663.87 |
| 2013-05-06 | 3,702.27 |
| 2013-05-03 | 3,663.87 |
| 2013-05-02 | 3,663.87 |
| 2013-04-30 | 3,779.09 |
| 2013-04-29 | 3,715.08 |
| 2013-04-26 | 3,843.10 |
| 2013-04-25 | 3,881.51 |
| 2013-04-24 | 3,830.30 |
| 2013-04-23 | 4,009.53 |
| 2013-04-22 | 3,996.73 |
| 2013-04-19 | 4,047.94 |
| 2013-04-18 | 4,009.53 |
| 2013-04-17 | 4,124.75 |
| 2013-04-16 | 4,086.34 |
| 2013-04-15 | 4,060.74 |
| 2013-04-12 | 4,099.14 |
| 2013-04-11 | 4,073.54 |
| 2013-04-10 | 4,163.16 |
| 2013-04-09 | 4,239.97 |
| 2013-04-08 | 4,009.53 |
| 2013-04-05 | 4,047.94 |
| 2013-04-03 | 4,137.55 |
| 2013-04-02 | 4,150.35 |
| 2013-03-28 | 4,329.59 |
| 2013-03-27 | 4,137.55 |
| 2013-03-26 | 4,073.54 |
| 2013-03-25 | 4,124.75 |
| 2013-03-22 | 4,047.94 |
| 2013-03-21 | 4,111.95 |
| 2013-03-20 | 4,137.55 |
| 2013-03-19 | 4,303.98 |
| 2013-03-18 | 4,342.39 |
| 2013-03-15 | 4,432.00 |
| 2013-03-14 | 4,355.19 |
| 2013-03-13 | 4,175.96 |
| 2013-03-12 | 4,137.55 |
| 2013-03-11 | 4,124.75 |
| 2013-03-08 | 4,278.38 |
| 2013-03-07 | 4,175.96 |
| 2013-03-06 | 4,047.94 |
| 2013-03-05 | 4,022.33 |
| 2013-03-04 | 4,022.33 |
| 2013-03-01 | 4,227.17 |
| 2013-02-28 | 4,278.38 |
| 2013-02-27 | 4,047.94 |
| 2013-02-26 | 4,111.95 |
| 2013-02-25 | 4,201.56 |
| 2013-02-22 | 4,291.18 |
| 2013-02-21 | 4,355.19 |
| 2013-02-20 | 4,342.39 |
| 2013-02-19 | 4,265.57 |
| 2013-02-18 | 4,406.40 |
| 2013-02-15 | 4,521.62 |
| 2013-02-14 | 4,367.99 |
| 2013-02-08 | 4,124.75 |
| 2013-02-07 | 4,111.95 |
| 2013-02-06 | 4,060.74 |
| 2013-02-05 | 4,099.14 |
| 2013-02-04 | 4,214.37 |
| 2013-02-01 | 4,150.35 |
| 2013-01-31 | 4,163.16 |
| 2013-01-30 | 4,124.75 |
| 2013-01-29 | 4,009.53 |
| 2013-01-28 | 3,932.72 |
| 2013-01-25 | 4,009.53 |
| 2013-01-24 | 4,060.74 |
| 2013-01-23 | 4,047.94 |
| 2013-01-22 | 4,073.54 |
| 2013-01-21 | 4,163.16 |
| 2013-01-18 | 4,099.14 |
| 2013-01-17 | 4,086.34 |
| 2013-01-16 | 4,099.14 |
| 2013-01-15 | 4,086.34 |
| 2013-01-14 | 3,971.12 |
| 2013-01-11 | 3,945.52 |
| 2013-01-10 | 4,201.56 |
| 2013-01-09 | 4,047.94 |
| 2013-01-08 | 4,124.75 |
| 2013-01-07 | 4,124.75 |
| 2013-01-04 | 3,971.12 |
| 2013-01-03 | 3,855.90 |
| 2013-01-02 | 3,651.07 |
| 2012-12-31 | 3,548.65 |
| 2012-12-28 | 3,689.47 |
| 2012-12-27 | 3,561.45 |
| 2012-12-24 | 3,625.46 |
| 2012-12-21 | 3,651.07 |
| 2012-12-20 | 3,676.67 |
| 2012-12-19 | 3,651.07 |
| 2012-12-18 | 3,625.46 |
| 2012-12-17 | 3,651.07 |
| 2012-12-14 | 3,676.67 |
| 2012-12-13 | 3,676.67 |
| 2012-12-12 | 3,663.87 |
| 2012-12-11 | 3,638.26 |
| 2012-12-10 | 3,587.05 |
| 2012-12-07 | 3,638.26 |
| 2012-12-06 | 3,625.46 |
| 2012-12-05 | 3,625.46 |
| 2012-12-04 | 3,599.86 |
| 2012-12-03 | 3,535.84 |
| 2012-11-30 | 3,599.86 |
| 2012-11-29 | 3,599.86 |
| 2012-11-28 | 3,471.83 |
| 2012-11-27 | 3,612.66 |
| 2012-11-26 | 3,587.05 |
| 2012-11-23 | 3,715.08 |
| 2012-11-22 | 3,727.88 |
| 2012-11-21 | 3,676.67 |
| 2012-11-20 | 3,651.07 |
| 2012-11-19 | 3,599.86 |
| 2012-11-16 | 3,548.65 |
| 2012-11-15 | 3,433.43 |
| 2012-11-14 | 3,625.46 |
| 2012-11-13 | 3,523.04 |
| 2012-11-12 | 3,548.65 |
| 2012-11-09 | 3,471.83 |
| 2012-11-08 | 3,625.46 |
| 2012-11-07 | 3,612.66 |
| 2012-11-06 | 3,612.66 |
| 2012-11-05 | 3,612.66 |
| 2012-11-02 | 3,587.05 |
| 2012-11-01 | 3,497.44 |
| 2012-10-31 | 3,369.42 |
| 2012-10-30 | 3,318.21 |
| 2012-10-29 | 3,369.42 |
| 2012-10-26 | 3,369.42 |
| 2012-10-25 | 3,382.22 |
| 2012-10-24 | 3,318.21 |
| 2012-10-22 | 3,254.19 |
| 2012-10-19 | 3,138.97 |
| 2012-10-18 | 3,113.37 |
| 2012-10-17 | 2,985.35 |
| 2012-10-16 | 2,972.55 |
| 2012-10-15 | 2,959.74 |
| 2012-10-12 | 2,946.94 |
| 2012-10-11 | 2,844.52 |
| 2012-10-10 | 2,754.91 |
| 2012-10-09 | 2,652.49 |
| 2012-10-08 | 2,614.08 |
| 2012-10-05 | 2,703.70 |
| 2012-10-04 | 2,601.28 |
| 2012-10-03 | 2,665.29 |
| 2012-09-28 | 2,588.48 |
| 2012-09-27 | 2,575.67 |
| 2012-09-26 | 2,460.45 |
| 2012-09-25 | 2,537.27 |
| 2012-09-24 | 2,537.27 |
| 2012-09-21 | 2,537.27 |
| 2012-09-20 | 2,524.47 |
| 2012-09-19 | 2,575.67 |
| 2012-09-18 | 2,562.87 |
| 2012-09-17 | 2,614.08 |
| 2012-09-14 | 2,639.69 |
| 2012-09-13 | 2,562.87 |
| 2012-09-12 | 2,639.69 |
| 2012-09-11 | 2,575.67 |
| 2012-09-10 | 2,524.47 |
| 2012-09-07 | 2,511.97 |
| 2012-09-06 | 2,399.49 |
| 2012-09-05 | 2,349.50 |
| 2012-09-04 | 2,424.49 |
| 2012-09-03 | 2,411.99 |
| 2012-08-31 | 2,449.48 |
| 2012-08-30 | 2,449.48 |
| 2012-08-29 | 2,486.97 |
| 2012-08-28 | 2,511.97 |
| 2012-08-27 | 2,524.47 |
| 2012-08-24 | 2,536.96 |
| 2012-08-23 | 2,599.45 |
| 2012-08-22 | 2,511.97 |
| 2012-08-21 | 2,599.45 |
| 2012-08-20 | 2,599.45 |
| 2012-08-17 | 2,549.46 |
| 2012-08-16 | 2,561.96 |
| 2012-08-15 | 2,586.95 |
| 2012-08-14 | 2,611.95 |
| 2012-08-13 | 2,636.94 |
| 2012-08-10 | 2,711.93 |
| 2012-08-09 | 2,786.91 |
| 2012-08-08 | 2,736.92 |
| 2012-08-07 | 2,699.43 |
| 2012-08-06 | 2,661.94 |
| 2012-08-03 | 2,611.95 |
| 2012-08-02 | 2,636.94 |
| 2012-08-01 | 2,674.44 |
| 2012-07-31 | 2,536.96 |
| 2012-07-30 | 2,536.96 |
| 2012-07-27 | 2,574.46 |
| 2012-07-26 | 2,411.99 |
| 2012-07-25 | 2,362.00 |
| 2012-07-24 | 2,362.00 |
| 2012-07-23 | 2,362.00 |
| 2012-07-20 | 2,424.49 |
| 2012-07-19 | 2,399.49 |
| 2012-07-18 | 2,374.50 |
| 2012-07-17 | 2,411.99 |
| 2012-07-16 | 2,386.99 |
| 2012-07-13 | 2,399.49 |
| 2012-07-12 | 2,399.49 |
| 2012-07-11 | 2,411.99 |
| 2012-07-10 | 2,411.99 |
| 2012-07-09 | 2,486.97 |
| 2012-07-06 | 2,611.95 |
| 2012-07-05 | 2,549.46 |
| 2012-07-04 | 2,549.46 |
| 2012-07-03 | 2,449.48 |
| 2012-06-29 | 2,386.99 |
| 2012-06-28 | 2,386.99 |
| 2012-06-27 | 2,586.95 |
| 2012-06-26 | 2,674.44 |
| 2012-06-25 | 2,711.93 |
| 2012-06-22 | 2,749.42 |
| 2012-06-21 | 2,799.41 |
| 2012-06-20 | 2,849.40 |
| 2012-06-19 | 2,774.41 |
| 2012-06-18 | 2,799.41 |
| 2012-06-15 | 2,811.91 |
| 2012-06-14 | 2,799.41 |
| 2012-06-13 | 2,886.89 |
| 2012-06-12 | 2,899.39 |
| 2012-06-11 | 2,911.89 |
| 2012-06-08 | 2,774.41 |
| 2012-06-07 | 2,811.91 |
| 2012-06-06 | 2,936.88 |
| 2012-06-05 | 2,824.40 |
| 2012-06-04 | 2,861.90 |
| 2012-06-01 | 3,061.86 |
| 2012-05-31 | 3,111.85 |
| 2012-05-30 | 3,111.85 |
| 2012-05-29 | 3,064.26 |
| 2012-05-28 | 2,957.20 |
| 2012-05-25 | 2,909.62 |
| 2012-05-24 | 2,897.72 |
| 2012-05-23 | 2,838.24 |
| 2012-05-22 | 2,945.31 |
| 2012-05-21 | 2,838.24 |
| 2012-05-18 | 2,647.91 |
| 2012-05-17 | 2,743.08 |
| 2012-05-16 | 2,790.66 |
| 2012-05-15 | 2,862.04 |
| 2012-05-14 | 2,885.83 |
| 2012-05-11 | 2,897.72 |
| 2012-05-10 | 2,933.41 |
| 2012-05-09 | 2,980.99 |
| 2012-05-08 | 3,088.05 |
| 2012-05-07 | 3,040.47 |
| 2012-05-04 | 3,135.64 |
| 2012-05-03 | 3,171.32 |
| 2012-05-02 | 3,183.22 |
| 2012-04-30 | 3,135.64 |
| 2012-04-27 | 3,123.74 |
| 2012-04-26 | 3,123.74 |
| 2012-04-25 | 2,992.89 |
| 2012-04-24 | 3,004.78 |
| 2012-04-23 | 2,980.99 |
| 2012-04-20 | 3,040.47 |
| 2012-04-19 | 3,052.37 |
| 2012-04-18 | 3,052.37 |
| 2012-04-17 | 3,088.05 |
| 2012-04-16 | 3,088.05 |
| 2012-04-13 | 2,850.14 |
| 2012-04-12 | 2,909.62 |
| 2012-04-11 | 3,004.78 |
| 2012-04-10 | 3,064.26 |
| 2012-04-05 | 3,218.91 |
| 2012-04-03 | 3,290.28 |
| 2012-04-02 | 3,076.16 |
| 2012-03-30 | 3,028.58 |
| 2012-03-29 | 3,052.37 |
| 2012-03-28 | 3,171.32 |
| 2012-03-27 | 3,278.39 |
| 2012-03-26 | 3,254.59 |
| 2012-03-23 | 3,290.28 |
| 2012-03-22 | 3,195.12 |
| 2012-03-21 | 3,195.12 |
| 2012-03-20 | 3,183.22 |
| 2012-03-19 | 3,242.70 |
| 2012-03-16 | 3,302.18 |
| 2012-03-15 | 3,433.03 |
| 2012-03-14 | 3,444.93 |
| 2012-03-13 | 3,480.61 |
| 2012-03-12 | 3,433.03 |
| 2012-03-09 | 3,421.13 |
| 2012-03-08 | 3,397.34 |
| 2012-03-07 | 3,361.66 |
| 2012-03-06 | 3,480.61 |
| 2012-03-05 | 3,599.57 |
| 2012-03-02 | 3,718.53 |
| 2012-03-01 | 3,682.84 |
| 2012-02-29 | 3,861.28 |
| 2012-02-28 | 3,861.28 |
| 2012-02-27 | 3,801.80 |
| 2012-02-24 | 3,873.17 |
| 2012-02-23 | 3,730.42 |
| 2012-02-22 | 3,778.01 |
| 2012-02-21 | 3,825.59 |
| 2012-02-20 | 3,778.01 |
| 2012-02-17 | 3,885.07 |
| 2012-02-16 | 3,801.80 |
| 2012-02-15 | 3,932.65 |
| 2012-02-14 | 3,635.26 |
| 2012-02-13 | 3,742.32 |
| 2012-02-10 | 3,778.01 |
| 2012-02-09 | 4,004.03 |
| 2012-02-08 | 4,039.71 |
| 2012-02-07 | 3,873.17 |
| 2012-02-06 | 3,873.17 |
| 2012-02-03 | 3,670.95 |
| 2012-02-02 | 3,647.15 |
| 2012-02-01 | 3,551.99 |
| 2012-01-31 | 3,611.47 |
| 2012-01-30 | 3,599.57 |
| 2012-01-27 | 3,659.05 |
| 2012-01-26 | 3,706.63 |
| 2012-01-20 | 3,409.24 |
| 2012-01-19 | 3,361.66 |
| 2012-01-18 | 3,373.55 |
| 2012-01-17 | 3,337.86 |
| 2012-01-16 | 3,183.22 |
| 2012-01-13 | 3,349.76 |
| 2012-01-12 | 3,385.45 |
| 2012-01-11 | 3,421.13 |
| 2012-01-10 | 3,278.39 |
| 2012-01-09 | 3,111.85 |
| 2012-01-06 | 3,028.58 |
| 2012-01-05 | 3,088.05 |
| 2012-01-04 | 3,040.47 |
| 2012-01-03 | 3,099.95 |
| 2011-12-30 | 3,028.58 |
| 2011-12-29 | 3,016.68 |
| 2011-12-28 | 2,980.99 |
| 2011-12-23 | 3,147.53 |
| 2011-12-22 | 3,099.95 |
| 2011-12-21 | 3,016.68 |
| 2011-12-20 | 2,945.31 |
| 2011-12-19 | 3,016.68 |
| 2011-12-16 | 3,099.95 |
| 2011-12-15 | 3,099.95 |
| 2011-12-14 | 3,171.32 |
| 2011-12-13 | 3,207.01 |
| 2011-12-12 | 3,278.39 |
| 2011-12-09 | 3,290.28 |
| 2011-12-08 | 3,373.55 |
| 2011-12-07 | 3,421.13 |
| 2011-12-06 | 3,349.76 |
| 2011-12-05 | 3,468.72 |
| 2011-12-02 | 3,611.47 |
| 2011-12-01 | 3,694.74 |
| 2011-11-30 | 3,456.82 |
| 2011-11-29 | 3,385.45 |
| 2011-11-28 | 3,421.13 |
| 2011-11-25 | 3,254.59 |
| 2011-11-24 | 3,314.07 |
| 2011-11-23 | 3,218.91 |
| 2011-11-22 | 3,230.80 |
| 2011-11-21 | 3,195.12 |
| 2011-11-18 | 3,361.66 |
| 2011-11-17 | 3,480.61 |
| 2011-11-16 | 3,468.72 |
| 2011-11-15 | 3,563.88 |
| 2011-11-14 | 3,599.57 |
| 2011-11-11 | 3,397.34 |
| 2011-11-10 | 3,373.55 |
| 2011-11-09 | 3,766.11 |
| 2011-11-08 | 3,766.11 |
| 2011-11-07 | 3,766.11 |
| 2011-11-04 | 3,980.23 |
| 2011-11-03 | 3,730.42 |
| 2011-11-02 | 3,742.32 |
| 2011-11-01 | 3,694.74 |
| 2011-10-31 | 3,778.01 |
| 2011-10-28 | 4,051.61 |
| 2011-10-27 | 3,956.44 |
| 2011-10-26 | 3,789.90 |
| 2011-10-25 | 3,706.63 |
| 2011-10-24 | 3,587.67 |
| 2011-10-21 | 3,349.76 |
| 2011-10-20 | 3,230.80 |
| 2011-10-19 | 3,444.93 |
| 2011-10-18 | 3,409.24 |
| 2011-10-17 | 3,956.44 |
| 2011-10-14 | 3,754.22 |
| 2011-10-13 | 3,837.49 |
| 2011-10-12 | 3,409.24 |
| 2011-10-11 | 3,099.95 |
| 2011-10-10 | 2,862.04 |
| 2011-10-07 | 2,897.72 |
| 2011-10-06 | 2,600.33 |
| 2011-10-04 | 2,326.73 |
| 2011-10-03 | 2,588.43 |
| 2011-09-30 | 3,040.47 |
| 2011-09-28 | 3,218.91 |
| 2011-09-27 | 3,040.47 |
| 2011-09-26 | 2,909.62 |
| 2011-09-23 | 3,242.70 |
| 2011-09-22 | 3,349.76 |
| 2011-09-21 | 3,623.36 |
| 2011-09-20 | 3,635.26 |
| 2011-09-19 | 3,730.42 |
| 2011-09-16 | 3,801.80 |
| 2011-09-15 | 3,766.11 |
| 2011-09-14 | 3,837.49 |
| 2011-09-12 | 4,075.40 |
| 2011-09-09 | 4,170.57 |
| 2011-09-08 | 4,194.36 |
| 2011-09-07 | 4,182.46 |
| 2011-09-06 | 4,100.56 |
| 2011-09-05 | 4,053.75 |
| 2011-09-02 | 4,322.87 |
| 2011-09-01 | 4,334.57 |
| 2011-08-31 | 4,205.86 |
| 2011-08-30 | 4,053.75 |
| 2011-08-29 | 3,971.85 |
| 2011-08-26 | 3,936.75 |
| 2011-08-25 | 4,030.35 |
| 2011-08-24 | 3,925.05 |
| 2011-08-23 | 4,006.95 |
| 2011-08-22 | 3,843.14 |
| 2011-08-19 | 3,936.75 |
| 2011-08-18 | 4,159.06 |
| 2011-08-17 | 4,287.77 |
| 2011-08-16 | 4,100.56 |
| 2011-08-15 | 4,123.96 |
| 2011-08-12 | 3,772.94 |
| 2011-08-11 | 3,702.73 |
| 2011-08-10 | 3,761.24 |
| 2011-08-09 | 3,808.04 |
| 2011-08-08 | 4,264.37 |
| 2011-08-05 | 4,545.18 |
| 2011-08-04 | 4,802.60 |
| 2011-08-03 | 4,779.20 |
| 2011-08-02 | 4,919.61 |
| 2011-08-01 | 5,165.32 |
| 2011-07-29 | 5,048.31 |
| 2011-07-28 | 5,235.53 |
| 2011-07-27 | 5,294.03 |
| 2011-07-26 | 5,446.14 |
| 2011-07-25 | 5,329.13 |
| 2011-07-22 | 5,411.04 |
| 2011-07-21 | 5,223.82 |
| 2011-07-20 | 5,223.82 |
| 2011-07-19 | 5,095.12 |
| 2011-07-18 | 5,083.42 |
| 2011-07-15 | 5,294.03 |
| 2011-07-14 | 5,294.03 |
| 2011-07-13 | 5,317.43 |
| 2011-07-12 | 5,118.52 |
| 2011-07-11 | 5,434.44 |
| 2011-07-08 | 5,609.95 |
| 2011-07-07 | 5,621.65 |
| 2011-07-06 | 5,656.75 |
| 2011-07-05 | 5,656.75 |
| 2011-07-04 | 5,680.15 |
| 2011-06-30 | 5,457.84 |
| 2011-06-29 | 5,411.04 |
| 2011-06-28 | 5,422.74 |
| 2011-06-27 | 5,399.34 |
| 2011-06-24 | 5,212.12 |
| 2011-06-23 | 4,943.01 |
| 2011-06-22 | 4,966.41 |
| 2011-06-21 | 4,954.71 |
| 2011-06-20 | 4,779.20 |
| 2011-06-17 | 4,931.31 |
| 2011-06-16 | 4,732.39 |
| 2011-06-15 | 4,872.80 |
| 2011-06-14 | 4,989.81 |
| 2011-06-13 | 5,153.62 |
| 2011-06-10 | 5,223.82 |
| 2011-06-09 | 5,235.53 |
| 2011-06-08 | 5,516.34 |
| 2011-06-07 | 5,621.65 |
| 2011-06-03 | 5,633.35 |
| 2011-06-02 | 5,645.05 |
| 2011-06-01 | 5,726.96 |
| 2011-05-31 | 5,738.66 |
| 2011-05-30 | 5,609.95 |
| 2011-05-27 | 5,516.34 |
| 2011-05-26 | 5,352.53 |
| 2011-05-25 | 5,609.95 |
| 2011-05-24 | 5,925.87 |
| 2011-05-23 | 5,996.07 |
| 2011-05-20 | 6,194.98 |
| 2011-05-19 | 6,265.19 |
| 2011-05-18 | 6,347.09 |
| 2011-05-17 | 6,288.59 |
| 2011-05-16 | 6,194.98 |
| 2011-05-13 | 6,077.98 |
| 2011-05-12 | 6,077.98 |
| 2011-05-11 | 6,284.67 |
| 2011-05-09 | 6,296.16 |
| 2011-05-06 | 6,009.08 |
| 2011-05-05 | 5,986.11 |
| 2011-05-04 | 5,951.66 |
| 2011-05-03 | 5,986.11 |
| 2011-04-29 | 6,158.36 |
| 2011-04-28 | 6,192.81 |
| 2011-04-27 | 6,514.34 |
| 2011-04-26 | 6,479.89 |
| 2011-04-21 | 6,629.17 |
| 2011-04-20 | 6,652.14 |
| 2011-04-19 | 6,525.82 |
| 2011-04-18 | 6,514.34 |
| 2011-04-15 | 6,594.72 |
| 2011-04-14 | 6,640.65 |
| 2011-04-13 | 6,778.45 |
| 2011-04-12 | 6,732.52 |
| 2011-04-11 | 6,916.25 |
| 2011-04-08 | 6,812.90 |
| 2011-04-07 | 6,617.69 |
| 2011-04-06 | 6,732.52 |
| 2011-04-04 | 6,766.97 |
| 2011-04-01 | 6,445.44 |
| 2011-03-31 | 6,330.61 |
| 2011-03-30 | 6,319.12 |
| 2011-03-29 | 6,261.71 |
| 2011-03-28 | 6,376.54 |
| 2011-03-25 | 6,502.86 |
| 2011-03-24 | 6,525.82 |
| 2011-03-23 | 6,502.86 |
| 2011-03-22 | 6,502.86 |
| 2011-03-21 | 6,479.89 |
| 2011-03-18 | 6,296.16 |
| 2011-03-17 | 6,204.29 |
| 2011-03-16 | 6,273.19 |
| 2011-03-15 | 6,319.12 |
| 2011-03-14 | 6,468.41 |
| 2011-03-11 | 6,433.96 |
| 2011-03-10 | 6,365.06 |
| 2011-03-09 | 6,410.99 |
| 2011-03-08 | 6,468.41 |
| 2011-03-07 | 6,422.47 |
| 2011-03-04 | 6,399.51 |
| 2011-03-03 | 6,491.37 |
| 2011-03-02 | 6,514.34 |
| 2011-03-01 | 6,629.17 |
| 2011-02-28 | 6,479.89 |
| 2011-02-25 | 6,479.89 |
| 2011-02-24 | 5,607.16 |
| 2011-02-23 | 5,653.10 |
| 2011-02-22 | 5,653.10 |
| 2011-02-21 | 5,905.73 |
| 2011-02-18 | 5,836.83 |
| 2011-02-17 | 5,825.35 |
| 2011-02-16 | 5,905.73 |
| 2011-02-15 | 5,963.14 |
| 2011-02-14 | 5,859.80 |
| 2011-02-11 | 5,584.20 |
| 2011-02-10 | 5,664.58 |
| 2011-02-09 | 5,940.18 |
| 2011-02-08 | 6,146.88 |
| 2011-02-07 | 6,169.84 |
| 2011-02-02 | 6,204.29 |
| 2011-02-01 | 6,032.04 |
| 2011-01-31 | 5,963.14 |
| 2011-01-28 | 5,917.21 |
| 2011-01-27 | 6,055.01 |
| 2011-01-26 | 6,238.74 |
| 2011-01-25 | 6,146.88 |
| 2011-01-24 | 6,169.84 |
| 2011-01-21 | 6,192.81 |
| 2011-01-20 | 6,296.16 |
| 2011-01-19 | 6,456.92 |
| 2011-01-18 | 6,433.96 |
| 2011-01-17 | 6,514.34 |
| 2011-01-14 | 6,789.94 |
| 2011-01-13 | 6,858.84 |
| 2011-01-12 | 6,916.25 |
| 2011-01-11 | 6,732.52 |
| 2011-01-10 | 6,629.17 |
| 2011-01-07 | 6,571.76 |
| 2011-01-06 | 6,652.14 |
| 2011-01-05 | 6,755.49 |
| 2011-01-04 | 6,675.10 |
| 2011-01-03 | 6,181.33 |
| 2010-12-31 | 6,020.56 |
| 2010-12-30 | 5,928.69 |
| 2010-12-29 | 5,744.96 |
| 2010-12-28 | 5,733.48 |
| 2010-12-24 | 5,744.96 |
| 2010-12-23 | 5,722.00 |
| 2010-12-22 | 5,664.58 |
| 2010-12-21 | 5,813.86 |
| 2010-12-20 | 5,836.83 |
| 2010-12-17 | 5,871.28 |
| 2010-12-16 | 5,756.45 |
| 2010-12-15 | 5,905.73 |
| 2010-12-14 | 5,951.66 |
| 2010-12-13 | 5,790.90 |
| 2010-12-10 | 5,813.86 |
| 2010-12-09 | 5,825.35 |
| 2010-12-08 | 5,963.14 |
| 2010-12-07 | 6,158.36 |
| 2010-12-06 | 6,296.16 |
| 2010-12-03 | 6,123.91 |
| 2010-12-02 | 6,100.94 |
| 2010-12-01 | 6,009.08 |
| 2010-11-30 | 6,055.01 |
| 2010-11-29 | 6,227.26 |
| 2010-11-26 | 6,238.74 |
| 2010-11-25 | 6,273.19 |
| 2010-11-24 | 6,066.49 |
| 2010-11-23 | 5,813.86 |
| 2010-11-22 | 5,974.63 |
| 2010-11-19 | 5,882.76 |
| 2010-11-18 | 5,813.86 |
| 2010-11-17 | 5,687.55 |
| 2010-11-16 | 5,928.69 |
| 2010-11-15 | 6,181.33 |
| 2010-11-12 | 6,319.12 |
| 2010-11-11 | 6,606.21 |
| 2010-11-10 | 6,410.99 |
| 2010-11-09 | 6,583.24 |
| 2010-11-08 | 6,698.07 |
| 2010-11-05 | 6,686.59 |
| 2010-11-04 | 6,537.31 |
| 2010-11-03 | 6,238.74 |
| 2010-11-02 | 6,077.98 |
| 2010-11-01 | 5,997.59 |
| 2010-10-29 | 5,871.28 |
| 2010-10-28 | 5,974.63 |
| 2010-10-27 | 6,009.08 |
| 2010-10-26 | 6,169.84 |
| 2010-10-25 | 6,077.98 |
| 2010-10-22 | 6,020.56 |
| 2010-10-21 | 6,043.53 |
| 2010-10-20 | 5,940.18 |
| 2010-10-19 | 6,204.29 |
| 2010-10-18 | 6,089.46 |
| 2010-10-15 | 6,227.26 |
| 2010-10-14 | 6,284.67 |
| 2010-10-13 | 6,146.88 |
| 2010-10-12 | 5,986.11 |
| 2010-10-11 | 6,032.04 |
| 2010-10-08 | 5,779.41 |
| 2010-10-07 | 5,928.69 |
| 2010-10-06 | 6,032.04 |
| 2010-10-05 | 6,020.56 |
| 2010-10-04 | 6,055.01 |
| 2010-09-30 | 5,940.18 |
| 2010-09-29 | 6,043.53 |
| 2010-09-28 | 5,526.78 |
| 2010-09-27 | 5,480.85 |
| 2010-09-24 | 5,090.42 |
| 2010-09-22 | 5,033.00 |
| 2010-09-21 | 4,941.14 |
| 2010-09-20 | 4,929.65 |
| 2010-09-17 | 4,906.69 |
| 2010-09-16 | 4,837.79 |
| 2010-09-15 | 4,929.65 |
| 2010-09-14 | 4,964.10 |
| 2010-09-13 | 4,987.07 |
| 2010-09-10 | 4,839.45 |
| 2010-09-09 | 4,862.16 |
| 2010-09-08 | 4,884.87 |
| 2010-09-07 | 4,930.29 |
| 2010-09-06 | 5,009.78 |
| 2010-09-03 | 4,850.81 |
| 2010-09-02 | 4,839.45 |
| 2010-09-01 | 4,623.71 |
| 2010-08-31 | 4,521.51 |
| 2010-08-30 | 4,589.64 |
| 2010-08-27 | 4,532.87 |
| 2010-08-26 | 4,805.39 |
| 2010-08-25 | 4,850.81 |
| 2010-08-24 | 5,100.62 |
| 2010-08-23 | 5,089.27 |
| 2010-08-20 | 5,111.98 |
| 2010-08-19 | 5,168.75 |
| 2010-08-18 | 5,089.27 |
| 2010-08-17 | 5,021.14 |
| 2010-08-16 | 4,987.07 |
| 2010-08-13 | 4,918.94 |
| 2010-08-12 | 4,850.81 |
| 2010-08-11 | 4,987.07 |
| 2010-08-10 | 5,089.27 |
| 2010-08-09 | 5,259.59 |
| 2010-08-06 | 5,248.24 |
| 2010-08-05 | 5,327.72 |
| 2010-08-04 | 5,361.79 |
| 2010-08-03 | 5,407.21 |
| 2010-08-02 | 5,384.50 |
| 2010-07-30 | 4,987.07 |
| 2010-07-29 | 4,918.94 |
| 2010-07-28 | 4,896.23 |
| 2010-07-27 | 4,941.65 |
| 2010-07-26 | 4,918.94 |
| 2010-07-23 | 4,884.87 |
| 2010-07-22 | 4,884.87 |
| 2010-07-21 | 4,703.19 |
| 2010-07-20 | 4,589.64 |
| 2010-07-19 | 4,328.48 |
| 2010-07-16 | 4,317.12 |
| 2010-07-15 | 4,419.32 |
| 2010-07-14 | 4,555.58 |
| 2010-07-13 | 4,623.71 |
| 2010-07-12 | 4,816.74 |
| 2010-07-09 | 4,930.29 |
| 2010-07-08 | 4,771.32 |
| 2010-07-07 | 4,737.26 |
| 2010-07-06 | 4,691.84 |
| 2010-07-05 | 4,578.29 |
| 2010-07-02 | 4,623.71 |
| 2010-06-30 | 4,941.65 |
| 2010-06-29 | 4,953.00 |
| 2010-06-28 | 5,157.40 |
| 2010-06-25 | 5,225.53 |
| 2010-06-24 | 5,407.21 |
| 2010-06-23 | 5,316.37 |
| 2010-06-22 | 5,441.27 |
| 2010-06-21 | 5,407.21 |
| 2010-06-18 | 5,146.04 |
| 2010-06-17 | 5,089.27 |
| 2010-06-15 | 5,077.91 |
| 2010-06-14 | 5,043.85 |
| 2010-06-11 | 4,884.87 |
| 2010-06-10 | 4,907.58 |
| 2010-06-09 | 4,759.97 |
| 2010-06-08 | 4,816.74 |
| 2010-06-07 | 4,816.74 |
| 2010-06-04 | 5,055.20 |
| 2010-06-03 | 5,100.62 |
| 2010-06-02 | 4,998.43 |
| 2010-06-01 | 5,098.18 |
| 2010-05-31 | 5,264.43 |
| 2010-05-28 | 5,264.43 |
| 2010-05-27 | 5,031.68 |
| 2010-05-26 | 4,688.09 |
| 2010-05-25 | 4,621.59 |
| 2010-05-24 | 4,909.76 |
| 2010-05-20 | 4,732.42 |
| 2010-05-19 | 4,876.51 |
| 2010-05-18 | 5,131.43 |
| 2010-05-17 | 5,031.68 |
| 2010-05-14 | 5,519.35 |
| 2010-05-13 | 5,663.44 |
| 2010-05-12 | 5,530.43 |
| 2010-05-11 | 5,452.85 |
| 2010-05-10 | 5,541.52 |
| 2010-05-07 | 5,076.01 |
| 2010-05-06 | 5,153.59 |
| 2010-05-05 | 5,441.77 |
| 2010-05-04 | 5,729.94 |
| 2010-05-03 | 5,874.02 |
| 2010-04-30 | 6,062.44 |
| 2010-04-29 | 5,984.86 |
| 2010-04-28 | 6,117.86 |
| 2010-04-27 | 6,239.78 |
| 2010-04-26 | 6,306.28 |
| 2010-04-23 | 6,261.95 |
| 2010-04-22 | 6,428.20 |
| 2010-04-21 | 6,694.21 |
| 2010-04-20 | 6,439.28 |
| 2010-04-19 | 6,151.11 |
| 2010-04-16 | 6,250.86 |
| 2010-04-15 | 6,361.70 |
| 2010-04-14 | 6,306.28 |
| 2010-04-13 | 6,317.37 |
| 2010-04-12 | 6,239.78 |
| 2010-04-09 | 6,217.61 |
| 2010-04-08 | 6,295.20 |
| 2010-04-07 | 6,583.37 |
| 2010-04-01 | 6,428.20 |
| 2010-03-31 | 6,439.28 |
| 2010-03-30 | 6,627.70 |
| 2010-03-29 | 6,760.71 |
| 2010-03-26 | 6,483.62 |
| 2010-03-25 | 6,073.53 |
| 2010-03-24 | 6,461.45 |
| 2010-03-23 | 6,627.70 |
| 2010-03-22 | 6,893.71 |
| 2010-03-19 | 7,059.96 |
| 2010-03-18 | 7,126.46 |
| 2010-03-17 | 7,004.54 |
| 2010-03-16 | 6,860.46 |
| 2010-03-15 | 7,082.13 |
| 2010-03-12 | 7,093.21 |
| 2010-03-11 | 7,048.88 |
| 2010-03-10 | 7,215.13 |
| 2010-03-09 | 7,215.13 |
| 2010-03-08 | 7,458.97 |
| 2010-03-05 | 7,215.13 |
| 2010-03-04 | 7,204.05 |
| 2010-03-03 | 7,204.05 |
| 2010-03-02 | 7,525.47 |
| 2010-03-01 | 7,658.47 |
| 2010-02-26 | 7,569.80 |
| 2010-02-25 | 7,614.14 |
| 2010-02-24 | 7,736.06 |
| 2010-02-23 | 7,569.80 |
| 2010-02-22 | 7,137.55 |
| 2010-02-19 | 6,938.04 |
| 2010-02-18 | 6,960.21 |
| 2010-02-17 | 7,170.80 |
| 2010-02-12 | 7,104.30 |
| 2010-02-11 | 7,170.80 |
| 2010-02-10 | 6,993.46 |
| 2010-02-09 | 6,738.54 |
| 2010-02-08 | 6,572.29 |
| 2010-02-05 | 7,059.96 |
| 2010-02-04 | 7,625.22 |
| 2010-02-03 | 7,935.56 |
| 2010-02-02 | 7,702.81 |
| 2010-02-01 | 7,492.22 |
| 2010-01-29 | 7,337.05 |
| 2010-01-28 | 7,436.80 |
| 2010-01-27 | 7,558.72 |
| 2010-01-26 | 7,525.47 |
| 2010-01-25 | 7,869.06 |
| 2010-01-22 | 7,846.89 |
| 2010-01-21 | 8,101.81 |
| 2010-01-20 | 8,600.57 |
| 2010-01-19 | 8,833.33 |
| 2010-01-18 | 8,899.83 |
| 2010-01-15 | 8,910.91 |
| 2010-01-14 | 8,678.16 |
| 2010-01-13 | 8,489.74 |
| 2010-01-12 | 8,877.66 |
| 2010-01-11 | 9,010.66 |
| 2010-01-08 | 8,966.33 |
| 2010-01-07 | 9,321.00 |
| 2010-01-06 | 9,243.42 |
| 2010-01-05 | 9,110.42 |
| 2010-01-04 | 8,766.83 |
| 2009-12-31 | 8,256.98 |
| 2009-12-30 | 8,245.90 |
| 2009-12-29 | 8,312.40 |
| 2009-12-28 | 8,478.65 |
| 2009-12-24 | 8,190.48 |
| 2009-12-23 | 7,979.90 |
| 2009-12-22 | 7,990.98 |
| 2009-12-21 | 7,924.48 |
| 2009-12-18 | 7,913.39 |
| 2009-12-17 | 8,057.48 |
| 2009-12-16 | 8,190.48 |
| 2009-12-15 | 8,212.65 |
| 2009-12-14 | 8,445.40 |
| 2009-12-11 | 8,766.83 |
| 2009-12-10 | 8,644.91 |
| 2009-12-09 | 8,489.74 |
| 2009-12-08 | 8,545.16 |
| 2009-12-07 | 8,301.32 |
| 2009-12-04 | 8,644.91 |
| 2009-12-03 | 8,700.33 |
| 2009-12-02 | 8,323.48 |
| 2009-12-01 | 8,212.65 |
| 2009-11-30 | 7,869.06 |
| 2009-11-27 | 7,436.80 |
| 2009-11-26 | 7,813.64 |
| 2009-11-25 | 7,769.31 |
| 2009-11-24 | 7,824.73 |
| 2009-11-23 | 7,547.64 |
| 2009-11-20 | 7,492.22 |
| 2009-11-19 | 7,492.22 |
| 2009-11-18 | 7,625.22 |
| 2009-11-17 | 7,636.31 |
| 2009-11-16 | 7,769.31 |
| 2009-11-13 | 7,558.72 |
| 2009-11-12 | 7,691.72 |
| 2009-11-11 | 7,625.22 |
| 2009-11-10 | 7,569.80 |
| 2009-11-09 | 7,625.22 |
| 2009-11-06 | 7,425.72 |
| 2009-11-05 | 7,170.80 |
| 2009-11-04 | 7,137.55 |
| 2009-11-03 | 7,026.71 |
| 2009-11-02 | 6,550.12 |
| 2009-10-30 | 6,594.45 |
| 2009-10-29 | 6,372.78 |
| 2009-10-28 | 6,782.87 |
| 2009-10-27 | 6,771.79 |
| 2009-10-23 | 6,627.70 |
| 2009-10-22 | 6,539.04 |
| 2009-10-21 | 6,195.45 |
| 2009-10-20 | 5,862.94 |
| 2009-10-19 | 5,862.94 |
| 2009-10-16 | 5,851.86 |
| 2009-10-15 | 5,763.19 |
| 2009-10-14 | 5,874.02 |
| 2009-10-13 | 5,829.69 |
| 2009-10-12 | 5,785.36 |
| 2009-10-09 | 5,885.11 |
| 2009-10-08 | 5,840.77 |
| 2009-10-07 | 5,896.19 |
| 2009-10-06 | 5,763.19 |
| 2009-10-05 | 5,530.44 |
| 2009-10-02 | 5,497.83 |
| 2009-09-30 | 5,552.17 |
| 2009-09-29 | 5,552.17 |
| 2009-09-28 | 5,595.65 |
| 2009-09-25 | 5,541.30 |
| 2009-09-24 | 5,541.30 |
| 2009-09-23 | 5,834.78 |
| 2009-09-22 | 5,867.39 |
| 2009-09-21 | 5,986.96 |
| 2009-09-18 | 5,867.39 |
| 2009-09-17 | 6,030.44 |
| 2009-09-16 | 5,943.48 |
| 2009-09-15 | 5,736.96 |
| 2009-09-14 | 5,693.48 |
| 2009-09-11 | 5,704.35 |
| 2009-09-10 | 5,650.00 |
| 2009-09-09 | 5,628.26 |
| 2009-09-08 | 5,715.22 |
| 2009-09-07 | 5,834.78 |
| 2009-09-04 | 5,650.00 |
| 2009-09-03 | 5,432.61 |
| 2009-09-02 | 4,910.87 |
| 2009-09-01 | 5,302.17 |
| 2009-08-31 | 5,628.26 |
| 2009-08-28 | 5,671.74 |
| 2009-08-27 | 5,986.96 |
| 2009-08-26 | 6,084.78 |
| 2009-08-25 | 5,747.83 |
| 2009-08-24 | 5,660.87 |
| 2009-08-21 | 5,552.17 |
| 2009-08-20 | 5,650.00 |
| 2009-08-19 | 5,573.91 |
| 2009-08-18 | 5,650.00 |
| 2009-08-17 | 5,758.70 |
| 2009-08-14 | 6,095.65 |
| 2009-08-13 | 6,095.65 |
| 2009-08-12 | 5,791.30 |
| 2009-08-11 | 6,052.17 |
| 2009-08-10 | 5,986.96 |
| 2009-08-07 | 5,715.22 |
| 2009-08-06 | 5,432.61 |
| 2009-08-05 | 5,454.35 |
| 2009-08-04 | 5,552.17 |
| 2009-08-03 | 5,552.17 |
| 2009-07-31 | 5,476.09 |
| 2009-07-30 | 5,465.22 |
| 2009-07-29 | 5,541.30 |
| 2009-07-28 | 5,867.39 |
| 2009-07-27 | 5,878.26 |
| 2009-07-24 | 5,367.39 |
| 2009-07-23 | 4,997.83 |
| 2009-07-22 | 4,976.09 |
| 2009-07-21 | 4,791.30 |
| 2009-07-20 | 4,965.22 |
| 2009-07-17 | 5,063.04 |
| 2009-07-16 | 4,769.57 |
| 2009-07-15 | 4,943.48 |
| 2009-07-14 | 4,932.61 |
| 2009-07-13 | 4,573.91 |
| 2009-07-10 | 4,780.44 |
| 2009-07-09 | 4,606.52 |
| 2009-07-08 | 4,508.70 |
| 2009-07-07 | 4,639.13 |
| 2009-07-06 | 4,650.00 |
| 2009-07-03 | 4,704.35 |
| 2009-07-02 | 4,584.78 |
| 2009-06-30 | 4,552.17 |
| 2009-06-29 | 4,682.61 |
| 2009-06-26 | 4,671.74 |
| 2009-06-25 | 4,215.22 |
| 2009-06-24 | 4,160.87 |
| 2009-06-23 | 3,965.22 |
| 2009-06-22 | 4,247.83 |
| 2009-06-19 | 4,182.61 |
| 2009-06-18 | 4,052.17 |
| 2009-06-17 | 4,041.30 |
| 2009-06-16 | 3,878.26 |
| 2009-06-15 | 4,106.52 |
| 2009-06-12 | 4,226.09 |
| 2009-06-11 | 4,171.74 |
| 2009-06-10 | 4,258.70 |
| 2009-06-09 | 4,052.17 |
| 2009-06-08 | 4,030.44 |
| 2009-06-05 | 4,389.13 |
| 2009-06-04 | 4,334.78 |
| 2009-06-03 | 4,204.35 |
| 2009-06-02 | 3,802.17 |
| 2009-06-01 | 3,617.39 |
| 2009-05-29 | 3,269.57 |
| 2009-05-27 | 3,247.83 |
| 2009-05-26 | 3,008.70 |
| 2009-05-25 | 3,139.13 |
| 2009-05-22 | 3,236.96 |
| 2009-05-21 | 3,280.44 |
| 2009-05-20 | 3,334.78 |
| 2009-05-19 | 3,323.91 |
| 2009-05-18 | 3,323.91 |
| 2009-05-15 | 3,356.52 |
| 2009-05-14 | 3,367.39 |
| 2009-05-13 | 3,323.91 |
| 2009-05-12 | 3,193.48 |
| 2009-05-11 | 3,236.96 |
| 2009-05-08 | 3,519.57 |
| 2009-05-07 | 3,160.87 |
| 2009-05-06 | 3,008.70 |
| 2009-05-05 | 2,660.87 |
| 2009-05-04 | 2,595.65 |
| 2009-04-30 | 2,247.83 |
| 2009-04-29 | 2,160.87 |
| 2009-04-28 | 2,073.91 |
| 2009-04-27 | 2,193.48 |
| 2009-04-24 | 2,389.13 |
| 2009-04-23 | 2,421.74 |
| 2009-04-22 | 2,236.96 |
| 2009-04-21 | 2,486.96 |
| 2009-04-20 | 2,454.35 |
| 2009-04-17 | 2,117.39 |
| 2009-04-16 | 2,193.48 |
| 2009-04-15 | 2,302.17 |
| 2009-04-14 | 1,976.09 |
| 2009-04-09 | 1,856.52 |
| 2009-04-08 | 1,802.17 |
| 2009-04-07 | 1,878.26 |
| 2009-04-06 | 1,867.39 |
| 2009-04-03 | 1,910.87 |
| 2009-04-02 | 1,823.91 |
| 2009-04-01 | 1,693.48 |
| 2009-03-31 | 1,671.74 |
| 2009-03-30 | 1,693.48 |
| 2009-03-27 | 1,780.44 |
| 2009-03-26 | 1,780.44 |
| 2009-03-25 | 1,769.57 |
| 2009-03-24 | 1,834.78 |
| 2009-03-23 | 1,834.78 |
| 2009-03-20 | 1,769.57 |
| 2009-03-19 | 1,671.74 |
| 2009-03-18 | 1,584.78 |
| 2009-03-17 | 1,606.52 |
| 2009-03-16 | 1,563.04 |
| 2009-03-13 | 1,563.04 |
| 2009-03-12 | 1,541.30 |
| 2009-03-11 | 1,595.65 |
| 2009-03-10 | 1,584.78 |
| 2009-03-09 | 1,563.04 |
| 2009-03-06 | 1,660.87 |
| 2009-03-05 | 1,747.83 |
| 2009-03-04 | 1,747.83 |
| 2009-03-03 | 1,747.83 |
| 2009-03-02 | 1,791.30 |
| 2009-02-27 | 1,878.26 |
| 2009-02-26 | 1,889.13 |
| 2009-02-25 | 1,878.26 |
| 2009-02-24 | 1,856.52 |
| 2009-02-23 | 1,867.39 |
| 2009-02-20 | 1,889.13 |
| 2009-02-19 | 1,921.74 |
| 2009-02-18 | 1,900.00 |
| 2009-02-17 | 1,976.09 |
| 2009-02-16 | 2,030.44 |
| 2009-02-13 | 2,073.91 |
| 2009-02-12 | 2,052.17 |
| 2009-02-11 | 2,160.87 |
| 2009-02-10 | 2,084.78 |
| 2009-02-09 | 2,063.04 |
| 2009-02-06 | 2,073.91 |
| 2009-02-05 | 2,063.04 |
| 2009-02-04 | 1,943.48 |
| 2009-02-03 | 1,921.74 |
| 2009-02-02 | 1,813.04 |
| 2009-01-30 | 1,834.78 |
| 2009-01-29 | 1,845.65 |
| 2009-01-23 | 1,823.91 |
| 2009-01-22 | 1,867.39 |
| 2009-01-21 | 1,813.04 |
| 2009-01-20 | 1,845.65 |
| 2009-01-19 | 1,889.13 |
| 2009-01-16 | 1,921.74 |
| 2009-01-15 | 1,921.74 |
| 2009-01-14 | 1,954.35 |
| 2009-01-13 | 1,910.87 |
| 2009-01-12 | 1,954.35 |
| 2009-01-09 | 1,976.09 |
| 2009-01-08 | 1,954.35 |
| 2009-01-07 | 1,910.87 |
| 2009-01-06 | 1,921.74 |
| 2009-01-05 | 2,019.57 |
| 2009-01-02 | 1,976.09 |
| 2008-12-31 | 2,008.70 |
| 2008-12-30 | 1,932.61 |
| 2008-12-29 | 1,921.74 |
| 2008-12-24 | 1,986.96 |
| 2008-12-23 | 1,889.13 |
| 2008-12-22 | 1,856.52 |
| 2008-12-19 | 1,823.91 |
| 2008-12-18 | 1,921.74 |
| 2008-12-17 | 1,856.52 |
| 2008-12-16 | 1,932.61 |
| 2008-12-15 | 2,019.57 |
| 2008-12-12 | 1,900.00 |
| 2008-12-11 | 1,932.61 |
| 2008-12-10 | 1,856.52 |
| 2008-12-09 | 1,628.26 |
| 2008-12-08 | 1,650.00 |
| 2008-12-05 | 1,563.04 |
| 2008-12-04 | 1,552.17 |
| 2008-12-03 | 1,530.44 |
| 2008-12-02 | 1,563.04 |
| 2008-12-01 | 1,584.78 |
| 2008-11-28 | 1,584.78 |
| 2008-11-27 | 1,530.44 |
| 2008-11-26 | 1,530.44 |
| 2008-11-25 | 1,530.44 |
| 2008-11-24 | 1,541.30 |
| 2008-11-21 | 1,715.22 |
| 2008-11-20 | 1,823.91 |
| 2008-11-19 | 1,813.04 |
| 2008-11-18 | 1,834.78 |
| 2008-11-17 | 1,736.96 |
| 2008-11-14 | 1,660.87 |
| 2008-11-13 | 1,660.87 |
| 2008-11-12 | 1,660.87 |
| 2008-11-11 | 1,704.35 |
| 2008-11-10 | 1,747.83 |
| 2008-11-07 | 1,617.39 |
| 2008-11-06 | 1,269.57 |
| 2008-11-05 | 1,563.04 |
| 2008-11-04 | 1,584.78 |
| 2008-11-03 | 1,541.30 |
| 2008-10-31 | 1,432.61 |
| 2008-10-30 | 1,476.09 |
| 2008-10-29 | 1,215.22 |
| 2008-10-28 | 1,204.35 |
| 2008-10-27 | 1,193.48 |
| 2008-10-24 | 1,193.48 |
| 2008-10-23 | 1,182.61 |
| 2008-10-22 | 1,171.74 |
| 2008-10-21 | 1,204.35 |
| 2008-10-20 | 1,204.35 |
| 2008-10-17 | 1,400.00 |
| 2008-10-16 | 1,671.74 |
| 2008-10-15 | 1,910.87 |
| 2008-10-14 | 2,073.91 |
| 2008-10-13 | 2,073.91 |
| 2008-10-10 | 2,073.91 |
| 2008-10-09 | 2,432.61 |
| 2008-10-08 | 2,486.96 |
| 2008-10-06 | 2,834.78 |
| 2008-10-03 | 2,878.26 |
| 2008-10-02 | 2,878.26 |
| 2008-09-30 | 3,095.65 |
| 2008-09-29 | 3,008.70 |
| 2008-09-26 | 2,900.00 |
| 2008-09-25 | 2,758.70 |
| 2008-09-24 | 2,791.30 |
| 2008-09-23 | 2,997.83 |
| 2008-09-22 | 2,997.83 |
| 2008-09-19 | 2,889.13 |
| 2008-09-18 | 2,780.44 |
| 2008-09-17 | 2,889.13 |
| 2008-09-16 | 3,052.17 |
| 2008-09-12 | 3,367.39 |
| 2008-09-11 | 3,421.74 |
| 2008-09-10 | 3,671.74 |
| 2008-09-09 | 3,813.04 |
| 2008-09-08 | 3,845.65 |
| 2008-09-05 | 3,671.74 |
| 2008-09-04 | 3,965.22 |
| 2008-09-03 | 4,280.44 |
| 2008-09-02 | 4,356.52 |
| 2008-09-01 | 4,313.04 |
| 2008-08-29 | 4,530.44 |
| 2008-08-28 | 4,389.13 |
| 2008-08-27 | 4,519.57 |
| 2008-08-26 | 4,628.26 |
| 2008-08-25 | 4,726.09 |
| 2008-08-21 | 4,367.39 |
| 2008-08-20 | 4,226.09 |
| 2008-08-19 | 3,986.96 |
| 2008-08-18 | 4,671.74 |
| 2008-08-15 | 5,063.04 |
| 2008-08-14 | 5,226.09 |
| 2008-08-13 | 5,269.57 |
| 2008-08-12 | 5,367.39 |
| 2008-08-11 | 5,258.70 |
| 2008-08-08 | 5,486.96 |
| 2008-08-07 | 5,508.70 |
| 2008-08-05 | 5,421.74 |
| 2008-08-04 | 6,073.91 |
| 2008-08-01 | 6,041.30 |
| 2008-07-31 | 5,878.26 |
| 2008-07-30 | 5,791.30 |
| 2008-07-29 | 5,726.09 |
| 2008-07-28 | 5,606.52 |
| 2008-07-25 | 6,106.52 |
| 2008-07-24 | 6,334.78 |
| 2008-07-23 | 6,313.04 |
| 2008-07-22 | 6,345.65 |
| 2008-07-21 | 6,519.57 |
| 2008-07-18 | 6,410.87 |
| 2008-07-17 | 6,454.35 |
| 2008-07-16 | 6,410.87 |
| 2008-07-15 | 6,410.87 |
| 2008-07-14 | 6,454.35 |
| 2008-07-11 | 6,367.39 |
| 2008-07-10 | 6,410.87 |
| 2008-07-09 | 6,454.35 |
| 2008-07-08 | 6,041.30 |
| 2008-07-07 | 6,052.17 |
| 2008-07-04 | 6,041.30 |
| 2008-07-03 | 5,802.17 |
| 2008-07-02 | 6,171.74 |
| 2008-06-30 | 6,421.74 |
| 2008-06-27 | 6,563.04 |
| 2008-06-26 | 6,497.83 |
| 2008-06-25 | 5,628.26 |
| 2008-06-24 | 5,367.39 |
| 2008-06-23 | 5,400.00 |
| 2008-06-20 | 5,454.35 |
| 2008-06-19 | 5,454.35 |
| 2008-06-18 | 5,236.96 |
| 2008-06-17 | 5,236.96 |
| 2008-06-16 | 5,236.96 |
| 2008-06-13 | 5,236.96 |
| 2008-06-12 | 5,128.26 |
| 2008-06-11 | 5,095.65 |
| 2008-06-10 | 5,139.13 |
| 2008-06-06 | 5,204.35 |
| 2008-06-05 | 5,150.00 |
| 2008-06-04 | 5,160.87 |
| 2008-06-03 | 5,084.78 |
| 2008-06-02 | 5,008.70 |
| 2008-05-30 | 5,095.65 |
| 2008-05-29 | 5,171.74 |
| 2008-05-28 | 5,160.87 |
| 2008-05-27 | 5,421.74 |
| 2008-05-26 | 5,389.13 |
| 2008-05-23 | 5,389.13 |
| 2008-05-22 | 5,378.26 |
| 2008-05-21 | 4,823.91 |
| 2008-05-20 | 4,823.91 |
| 2008-05-19 | 4,823.91 |
| 2008-05-16 | 4,823.91 |
| 2008-05-15 | 4,823.91 |
| 2008-05-14 | 4,823.91 |
| 2008-05-13 | 4,823.91 |
| 2008-05-09 | 4,823.91 |
| 2008-05-08 | 4,878.26 |
| 2008-05-07 | 4,943.48 |
| 2008-05-06 | 5,041.30 |
| 2008-05-05 | 5,095.65 |
| 2008-05-02 | 5,052.17 |
| 2008-04-30 | 5,215.22 |
| 2008-04-29 | 4,791.30 |
| 2008-04-28 | 4,813.04 |
| 2008-04-25 | 4,650.00 |
| 2008-04-24 | 4,660.87 |
| 2008-04-23 | 4,834.78 |
| 2008-04-22 | 4,834.78 |
| 2008-04-21 | 4,834.78 |
| 2008-04-18 | 4,834.78 |
| 2008-04-17 | 4,813.04 |
| 2008-04-16 | 4,823.91 |
| 2008-04-15 | 4,769.57 |
| 2008-04-14 | 4,921.74 |
| 2008-04-11 | 4,791.30 |
| 2008-04-10 | 4,856.52 |
| 2008-04-09 | 4,954.35 |
| 2008-04-08 | 4,573.91 |
| 2008-04-07 | 4,150.00 |
| 2008-04-03 | 4,073.91 |
| 2008-04-02 | 4,073.91 |
| 2008-04-01 | 3,997.83 |
| 2008-03-31 | 3,900.00 |
| 2008-03-28 | 4,106.52 |
| 2008-03-27 | 3,910.87 |
| 2008-03-26 | 3,910.87 |
| 2008-03-25 | 4,139.13 |
| 2008-03-20 | 3,215.22 |
| 2008-03-19 | 3,780.44 |
| 2008-03-18 | 4,084.78 |
| 2008-03-17 | 4,193.48 |
| 2008-03-14 | 4,541.30 |
| 2008-03-13 | 4,367.39 |
| 2008-03-12 | 4,682.61 |
| 2008-03-11 | 4,606.52 |
| 2008-03-10 | 4,117.39 |
| 2008-03-07 | 4,128.26 |
| 2008-03-06 | 4,367.39 |
| 2008-03-05 | 4,432.61 |
| 2008-03-04 | 4,454.35 |
| 2008-03-03 | 4,421.74 |
| 2008-02-29 | 4,454.35 |
| 2008-02-28 | 4,421.74 |
| 2008-02-27 | 4,508.70 |
| 2008-02-26 | 4,791.30 |
| 2008-02-25 | 4,791.30 |
| 2008-02-22 | 4,530.44 |
| 2008-02-21 | 4,889.13 |
| 2008-02-20 | 4,823.91 |
| 2008-02-19 | 5,008.70 |
| 2008-02-18 | 5,084.78 |
| 2008-02-15 | 5,269.57 |
| 2008-02-14 | 5,302.17 |
| 2008-02-13 | 5,291.30 |
| 2008-02-12 | 5,280.44 |
| 2008-02-11 | 5,204.35 |
| 2008-02-06 | 5,313.04 |
| 2008-02-05 | 5,334.78 |
| 2008-02-04 | 5,389.13 |
| 2008-02-01 | 5,313.04 |
| 2008-01-31 | 5,443.48 |
| 2008-01-30 | 5,410.87 |
| 2008-01-29 | 5,302.17 |
| 2008-01-28 | 5,443.48 |
| 2008-01-25 | 5,541.30 |
| 2008-01-24 | 5,117.39 |
| 2008-01-23 | 5,247.83 |
| 2008-01-22 | 4,921.74 |
| 2008-01-21 | 5,552.17 |
| 2008-01-18 | 5,900.00 |
| 2008-01-17 | 5,834.78 |
| 2008-01-16 | 5,889.13 |
| 2008-01-15 | 6,041.30 |
| 2008-01-14 | 5,997.83 |
| 2008-01-11 | 6,128.26 |
| 2008-01-10 | 5,650.00 |
| 2008-01-09 | 5,573.91 |
| 2008-01-08 | 5,454.35 |
| 2008-01-07 | 5,443.48 |
| 2008-01-04 | 5,541.30 |
| 2008-01-03 | 5,573.91 |
| 2008-01-02 | 5,628.26 |
| 2007-12-31 | 5,367.39 |
| 2007-12-28 | 5,150.00 |
| 2007-12-27 | 4,965.22 |
| 2007-12-24 | 4,823.91 |
| 2007-12-21 | 4,791.30 |
| 2007-12-20 | 4,791.30 |
| 2007-12-19 | 4,845.65 |
| 2007-12-18 | 4,780.44 |
| 2007-12-17 | 4,845.65 |
| 2007-12-14 | 5,008.70 |
| 2007-12-13 | 4,932.61 |
| 2007-12-12 | 4,900.00 |
| 2007-12-11 | 4,997.83 |
| 2007-12-10 | 4,900.00 |
| 2007-12-07 | 4,900.00 |
| 2007-12-06 | 4,758.70 |
| 2007-12-05 | 4,769.57 |
| 2007-12-04 | 4,910.87 |
| 2007-12-03 | 4,910.87 |
| 2007-11-30 | 5,139.13 |
| 2007-11-29 | 4,900.00 |
| 2007-11-28 | 4,791.30 |
| 2007-11-27 | 5,008.70 |
| 2007-11-26 | 4,976.09 |
| 2007-11-23 | 5,063.04 |
| 2007-11-22 | 5,139.13 |
| 2007-11-21 | 5,117.39 |
| 2007-11-20 | 5,117.39 |
| 2007-11-19 | 5,215.22 |
| 2007-11-16 | 5,313.04 |
| 2007-11-15 | 5,280.44 |
| 2007-11-14 | 5,421.74 |
| 2007-11-13 | 5,323.91 |
| 2007-11-12 | 5,128.26 |
| 2007-11-09 | 5,150.00 |
| 2007-11-08 | 5,204.35 |
| 2007-11-07 | 5,323.91 |
| 2007-11-06 | 5,334.78 |
| 2007-11-05 | 5,258.70 |
| 2007-11-02 | 5,573.91 |
| 2007-11-01 | 5,443.48 |
| 2007-10-31 | 5,486.96 |
| 2007-10-30 | 5,280.44 |
| 2007-10-29 | 5,226.09 |
| 2007-10-26 | 5,280.44 |
| 2007-10-25 | 5,204.35 |
| 2007-10-24 | 5,486.96 |
| 2007-10-23 | 5,878.26 |
| 2007-10-22 | 5,291.30 |
| 2007-10-18 | 5,323.91 |
| 2007-10-17 | 5,008.70 |
| 2007-10-16 | 4,900.00 |
| 2007-10-15 | 4,791.30 |
| 2007-10-12 | 4,791.30 |
| 2007-10-11 | 4,726.09 |
| 2007-10-10 | 4,921.74 |
| 2007-10-09 | 4,704.35 |
| 2007-10-08 | 4,378.26 |
| 2007-10-05 | 4,595.65 |
| 2007-10-04 | 3,780.44 |
| 2007-10-03 | 3,617.39 |
| 2007-10-02 | 3,736.96 |
| 2007-09-28 | 3,563.04 |
| 2007-09-27 | 3,497.83 |
| 2007-09-25 | 3,476.09 |
| 2007-09-24 | 3,454.35 |
| 2007-09-21 | 3,530.44 |
| 2007-09-20 | 3,530.44 |
| 2007-09-19 | 3,660.87 |
| 2007-09-18 | 3,639.13 |
| 2007-09-17 | 3,780.44 |
| 2007-09-14 | 3,900.00 |
| 2007-09-13 | 3,889.13 |
| 2007-09-12 | 3,943.48 |
| 2007-09-11 | 3,986.96 |
| 2007-09-10 | 4,073.91 |
| 2007-09-07 | 3,910.87 |
| 2007-09-06 | 3,606.52 |
| 2007-09-05 | 3,378.26 |
| 2007-09-04 | 3,323.91 |
| 2007-09-03 | 3,421.74 |
| 2007-08-31 | 3,356.52 |
| 2007-08-30 | 3,345.65 |
| 2007-08-29 | 3,465.22 |
| 2007-08-28 | 3,378.26 |
| 2007-08-27 | 3,552.17 |
| 2007-08-24 | 3,215.22 |
| 2007-08-23 | 3,215.22 |
| 2007-08-22 | 3,139.13 |
| 2007-08-21 | 2,943.48 |
| 2007-08-20 | 3,019.57 |
| 2007-08-17 | 2,943.48 |
| 2007-08-16 | 3,106.52 |
| 2007-08-15 | 3,182.61 |
| 2007-08-14 | 3,258.70 |
| 2007-08-13 | 3,236.96 |
| 2007-08-10 | 3,313.04 |
| 2007-08-09 | 3,367.39 |
| 2007-08-08 | 3,378.26 |
| 2007-08-07 | 2,715.22 |
| 2007-08-06 | 3,334.78 |
| 2007-08-03 | 3,563.04 |
| 2007-08-02 | 3,563.04 |
| 2007-08-01 | 3,704.35 |
| 2007-07-31 | 3,834.78 |
| 2007-07-30 | 3,813.04 |
| 2007-07-27 | 3,834.78 |
| 2007-07-26 | 3,921.74 |
| 2007-07-25 | 3,921.74 |
| 2007-07-24 | 3,780.44 |
| 2007-07-23 | 3,910.87 |
| 2007-07-20 | 3,932.61 |
| 2007-07-19 | 4,041.30 |
| 2007-07-18 | 4,139.13 |
| 2007-07-17 | 4,117.39 |
| 2007-07-16 | 4,150.00 |
| 2007-07-13 | 4,150.00 |
| 2007-07-12 | 4,334.78 |
| 2007-07-11 | 4,215.22 |
| 2007-07-10 | 3,889.13 |
| 2007-07-09 | 3,693.48 |
| 2007-07-06 | 3,378.26 |
| 2007-07-05 | 3,454.35 |
| 2007-07-04 | 3,323.91 |
| 2007-07-03 | 3,421.74 |
| 2007-06-29 | 3,367.39 |
| 2007-06-28 | 3,530.44 |
| 2007-06-27 | 3,573.91 |
| 2007-06-26 | 3,595.65 |
| 2007-06-25 | 3,660.87 |
| 2007-06-22 | 3,573.91 |
| 2007-06-21 | 3,530.44 |
| 2007-06-20 | 3,617.39 |
| 2007-06-18 | 3,606.52 |
| 2007-06-15 | 3,769.57 |
| 2007-06-14 | 3,769.57 |
| 2007-06-13 | 3,878.26 |
| 2007-06-12 | 3,704.35 |
| 2007-06-11 | 3,813.04 |
| 2007-06-08 | 3,769.57 |
| 2007-06-07 | 3,726.09 |
| 2007-06-06 | 3,715.22 |
| 2007-06-05 | 3,682.61 |
| 2007-06-04 | 3,693.48 |
| 2007-06-01 | 3,671.74 |
| 2007-05-31 | 3,682.61 |
| 2007-05-30 | 3,715.22 |
| 2007-05-29 | 3,802.17 |
| 2007-05-28 | 3,878.26 |
| 2007-05-25 | 4,008.70 |
| 2007-05-23 | 3,921.74 |
| 2007-05-22 | 3,541.30 |
| 2007-05-21 | 3,030.44 |
| 2007-05-18 | 2,660.87 |
| 2007-05-17 | 2,682.61 |
| 2007-05-16 | 2,313.04 |
| 2007-05-15 | 2,313.04 |
| 2007-05-14 | 2,356.52 |
| 2007-05-11 | 2,313.04 |
| 2007-05-10 | 2,302.17 |
| 2007-05-09 | 2,291.30 |
| 2007-05-08 | 2,269.57 |
| 2007-05-07 | 2,323.91 |
| 2007-05-04 | 2,345.65 |
| 2007-05-03 | 2,400.00 |
| 2007-05-02 | 2,443.48 |
| 2007-04-30 | 2,291.30 |
| 2007-04-27 | 2,302.17 |
| 2007-04-26 | 2,334.78 |
| 2007-04-25 | 2,291.30 |
| 2007-04-24 | 2,410.87 |
| 2007-04-23 | 2,410.87 |
| 2007-04-20 | 2,476.09 |
| 2007-04-19 | 2,334.78 |
| 2007-04-18 | 2,421.74 |
| 2007-04-17 | 2,291.30 |
| 2007-04-16 | 2,400.00 |
| 2007-04-13 | 2,541.30 |
| 2007-04-12 | 2,563.04 |
| 2007-04-11 | 2,182.61 |
| 2007-04-10 | 2,182.61 |
| 2007-04-04 | 2,280.44 |
| 2007-04-03 | 2,302.17 |
| 2007-04-02 | 2,389.13 |
| 2007-03-30 | 2,410.87 |
| 2007-03-29 | 2,378.26 |
| 2007-03-28 | 2,410.87 |
| 2007-03-27 | 2,323.91 |
| 2007-03-26 | 2,410.87 |
| 2007-03-23 | 2,476.09 |
| 2007-03-22 | 2,508.70 |
| 2007-03-21 | 2,650.00 |
| 2007-03-20 | 2,497.83 |
| 2007-03-19 | 2,497.83 |
| 2007-03-16 | 2,497.83 |
| 2007-03-15 | 2,497.83 |
| 2007-03-14 | 2,497.83 |
| 2007-03-13 | 2,465.22 |
| 2007-03-12 | 2,432.61 |
| 2007-03-09 | 2,269.57 |
| 2007-03-08 | 2,410.87 |
| 2007-03-07 | 2,421.74 |
| 2007-03-06 | 2,595.65 |
| 2007-03-05 | 2,530.44 |
| 2007-03-02 | 2,486.96 |
| 2007-03-01 | 2,269.57 |
| 2007-02-28 | 2,084.78 |
| 2007-02-27 | 2,128.26 |
| 2007-02-26 | 2,063.04 |
| 2007-02-23 | 1,736.96 |
| 2007-02-22 | 1,747.83 |
| 2007-02-21 | 1,758.70 |
| 2007-02-16 | 1,747.83 |
| 2007-02-15 | 1,726.09 |
| 2007-02-14 | 1,693.48 |
| 2007-02-13 | 1,693.48 |
| 2007-02-12 | 1,747.83 |
| 2007-02-09 | 1,758.70 |
| 2007-02-08 | 1,704.35 |
| 2007-02-07 | 1,736.96 |
| 2007-02-06 | 1,736.96 |
| 2007-02-05 | 1,758.70 |
| 2007-02-02 | 1,715.22 |
| 2007-02-01 | 1,802.17 |
| 2007-01-31 | 1,856.52 |
| 2007-01-30 | 1,889.13 |
| 2007-01-29 | 1,476.09 |
| 2007-01-26 | 1,302.17 |
| 2007-01-25 | 1,139.13 |
| 2007-01-24 | 900.00 |
| 2007-01-23 | 802.17 |
| 2007-01-22 | 889.13 |
| 2007-01-19 | 900.00 |
| 2007-01-18 | 910.87 |
| 2007-01-17 | 910.87 |
| 2007-01-16 | 910.87 |
| 2007-01-15 | 900.00 |
| 2007-01-12 | 910.87 |
| 2007-01-11 | 910.87 |
| 2007-01-10 | 910.87 |
| 2007-01-09 | 932.61 |
| 2007-01-08 | 965.22 |
| 2007-01-05 | 976.09 |
| 2007-01-04 | 986.96 |
| 2007-01-03 | 976.09 |
| 2007-01-02 | 921.74 |
| 2006-12-29 | 943.48 |
| 2006-12-28 | 965.22 |
| 2006-12-27 | 1,008.70 |
| 2006-12-22 | 954.35 |
| 2006-12-21 | 965.22 |
| 2006-12-20 | 986.96 |
| 2006-12-19 | 1,008.70 |
| 2006-12-18 | 1,041.30 |
| 2006-12-15 | 997.83 |
| 2006-12-14 | 1,041.30 |
| 2006-12-13 | 1,008.70 |
| 2006-12-12 | 997.83 |
| 2006-12-11 | 1,008.70 |
| 2006-12-08 | 1,019.57 |
| 2006-12-07 | 1,019.57 |
| 2006-12-06 | 1,008.70 |
| 2006-12-05 | 986.96 |
| 2006-12-04 | 1,008.70 |
| 2006-12-01 | 1,041.30 |
| 2006-11-30 | 986.96 |
| 2006-11-29 | 1,030.44 |
| 2006-11-28 | 856.52 |
| 2006-11-27 | 986.96 |
| 2006-11-24 | 1,073.91 |
| 2006-11-23 | 1,150.00 |
| 2006-11-22 | 1,084.78 |
| 2006-11-21 | 1,117.39 |
| 2006-11-20 | 1,128.26 |
| 2006-11-17 | 1,128.26 |
| 2006-11-16 | 1,128.26 |
| 2006-11-15 | 1,160.87 |
| 2006-11-14 | 1,193.48 |
| 2006-11-13 | 1,247.83 |
| 2006-11-10 | 1,247.83 |
| 2006-11-09 | 1,280.44 |
| 2006-11-08 | 1,280.44 |
| 2006-11-07 | 1,302.17 |
| 2006-11-06 | 1,313.04 |
| 2006-11-03 | 1,269.57 |
| 2006-11-02 | 1,313.04 |
| 2006-11-01 | 1,302.17 |
| 2006-10-31 | 1,313.04 |
| 2006-10-27 | 1,280.44 |
| 2006-10-26 | 1,313.04 |
| 2006-10-25 | 1,313.04 |
| 2006-10-24 | 1,313.04 |
| 2006-10-23 | 1,334.78 |
| 2006-10-20 | 1,323.91 |
| 2006-10-19 | 1,356.52 |
| 2006-10-18 | 1,367.39 |
| 2006-10-17 | 1,378.26 |
| 2006-10-16 | 1,410.87 |
| 2006-10-13 | 1,421.74 |
| 2006-10-12 | 1,345.65 |
| 2006-10-11 | 1,421.74 |
| 2006-10-10 | 1,367.39 |
| 2006-10-09 | 1,323.91 |
| 2006-10-06 | 1,323.91 |
| 2006-10-05 | 1,367.39 |
| 2006-10-04 | 1,389.13 |
| 2006-10-03 | 1,313.04 |
| 2006-09-29 | 1,139.13 |
| 2006-09-28 | 997.83 |
| 2006-09-27 | 1,128.26 |
| 2006-09-26 | 1,269.57 |
| 2006-09-25 | 1,313.04 |
| 2006-09-22 | 1,313.04 |
| 2006-09-21 | 1,334.78 |
| 2006-09-20 | 1,313.04 |
| 2006-09-19 | 1,345.65 |
| 2006-09-18 | 1,356.52 |
| 2006-09-15 | 1,367.39 |
| 2006-09-14 | 1,367.39 |
| 2006-09-13 | 1,323.91 |
| 2006-09-12 | 1,313.04 |
| 2006-09-11 | 1,313.04 |
| 2006-09-08 | 1,356.52 |
| 2006-09-07 | 1,356.52 |
| 2006-09-06 | 1,389.13 |
| 2006-09-05 | 1,400.00 |
| 2006-09-04 | 1,378.26 |
| 2006-09-01 | 1,313.04 |
| 2006-08-31 | 1,302.17 |
| 2006-08-30 | 1,345.65 |
| 2006-08-29 | 1,367.39 |
| 2006-08-28 | 1,345.65 |
| 2006-08-25 | 1,345.65 |
| 2006-08-24 | 1,313.04 |
| 2006-08-23 | 1,345.65 |
| 2006-08-22 | 1,367.39 |
| 2006-08-21 | 1,367.39 |
| 2006-08-18 | 1,367.39 |
| 2006-08-17 | 1,356.52 |
| 2006-08-16 | 1,345.65 |
| 2006-08-15 | 1,313.04 |
| 2006-08-14 | 1,367.39 |
| 2006-08-11 | 1,378.26 |
| 2006-08-10 | 1,378.26 |
| 2006-08-09 | 1,378.26 |
| 2006-08-08 | 1,389.13 |
| 2006-08-07 | 1,389.13 |
| 2006-08-04 | 1,389.13 |
| 2006-08-03 | 1,432.61 |
| 2006-08-02 | 1,400.00 |
| 2006-08-01 | 1,410.87 |
| 2006-07-31 | 1,410.87 |
| 2006-07-28 | 1,410.87 |
| 2006-07-27 | 1,410.87 |
| 2006-07-26 | 1,443.48 |
| 2006-07-25 | 1,432.61 |
| 2006-07-24 | 1,486.96 |
| 2006-07-21 | 1,486.96 |
| 2006-07-20 | 1,497.83 |
| 2006-07-19 | 1,476.09 |
| 2006-07-18 | 1,497.83 |
| 2006-07-17 | 1,443.48 |
| 2006-07-14 | 1,313.04 |
| 2006-07-13 | 1,302.17 |
| 2006-07-12 | 1,313.04 |
| 2006-07-11 | 1,313.04 |
| 2006-07-10 | 1,313.04 |
| 2006-07-07 | 1,313.04 |
| 2006-07-06 | 1,313.04 |
| 2006-07-05 | 1,356.52 |
| 2006-07-04 | 1,378.26 |
| 2006-07-03 | 1,465.22 |
| 2006-06-30 | 1,465.22 |
| 2006-06-29 | 1,476.09 |
| 2006-06-28 | 1,519.57 |
| 2006-06-27 | 1,519.57 |
| 2006-06-26 | 1,519.57 |
| 2006-06-23 | 1,530.44 |
| 2006-06-22 | 1,508.70 |
| 2006-06-21 | 1,486.96 |
| 2006-06-20 | 1,508.70 |
| 2006-06-19 | 1,508.70 |
| 2006-06-16 | 1,508.70 |
| 2006-06-15 | 1,541.30 |
| 2006-06-14 | 1,519.57 |
| 2006-06-13 | 1,486.96 |
| 2006-06-12 | 1,530.44 |
| 2006-06-09 | 1,541.30 |
| 2006-06-08 | 1,530.44 |
| 2006-06-07 | 1,519.57 |
| 2006-06-06 | 1,552.17 |
| 2006-06-05 | 1,563.04 |
| 2006-06-02 | 1,595.65 |
| 2006-06-01 | 1,584.78 |
| 2006-05-30 | 1,552.17 |
| 2006-05-29 | 1,552.17 |
| 2006-05-26 | 1,530.44 |
| 2006-05-25 | 1,476.09 |
| 2006-05-24 | 1,530.44 |
| 2006-05-23 | 1,552.17 |
| 2006-05-22 | 1,530.44 |
| 2006-05-19 | 1,595.65 |
| 2006-05-18 | 1,454.35 |
| 2006-05-17 | 1,465.22 |
| 2006-05-16 | 1,432.61 |
| 2006-05-15 | 1,443.48 |
| 2006-05-12 | 1,486.96 |
| 2006-05-11 | 1,508.70 |
| 2006-05-10 | 1,508.70 |
| 2006-05-09 | 1,465.22 |
| 2006-05-08 | 1,530.44 |
| 2006-05-04 | 1,530.44 |
| 2006-05-03 | 1,530.44 |
| 2006-05-02 | 1,519.57 |
| 2006-04-28 | 1,563.04 |
| 2006-04-27 | 1,486.96 |
| 2006-04-26 | 1,356.52 |
| 2006-04-25 | 1,313.04 |
| 2006-04-24 | 1,367.39 |
| 2006-04-21 | 1,345.65 |
| 2006-04-20 | 1,367.39 |
| 2006-04-19 | 1,400.00 |
| 2006-04-18 | 1,476.09 |
| 2006-04-13 | 1,584.78 |
| 2006-04-12 | 1,628.26 |
| 2006-04-11 | 1,660.87 |
| 2006-04-10 | 1,584.78 |
| 2006-04-07 | 1,530.44 |
| 2006-04-06 | 1,421.74 |
| 2006-04-04 | 1,269.57 |
| 2006-04-03 | 1,041.30 |
| 2006-03-31 | 976.09 |
| 2006-03-30 | 1,008.70 |
| 2006-03-29 | 845.65 |
| 2006-03-28 | 845.65 |
| 2006-03-27 | 834.78 |
| 2006-03-24 | 780.43 |
| 2006-03-23 | 780.43 |
| 2006-03-22 | 791.30 |
| 2006-03-21 | 780.43 |
| 2006-03-20 | 813.04 |
| 2006-03-17 | 791.30 |
| 2006-03-16 | 791.30 |
| 2006-03-15 | 834.78 |
| 2006-03-14 | 823.91 |
| 2006-03-13 | 823.91 |
| 2006-03-10 | 813.04 |
| 2006-03-09 | 802.17 |
| 2006-03-08 | 791.30 |
| 2006-03-07 | 791.30 |
| 2006-03-06 | 769.57 |
| 2006-03-03 | 726.09 |
| 2006-03-02 | 747.83 |
| 2006-03-01 | 747.83 |
| 2006-02-28 | 769.57 |
| 2006-02-27 | 769.57 |
| 2006-02-24 | 791.30 |
| 2006-02-23 | 802.17 |
| 2006-02-22 | 802.17 |
| 2006-02-21 | 802.17 |
| 2006-02-20 | 802.17 |
| 2006-02-17 | 823.91 |
| 2006-02-16 | 823.91 |
| 2006-02-15 | 834.78 |
| 2006-02-14 | 834.78 |
| 2006-02-13 | 823.91 |
| 2006-02-10 | 823.91 |
| 2006-02-09 | 823.91 |
| 2006-02-08 | 813.04 |
| 2006-02-07 | 769.57 |
| 2006-02-06 | 791.30 |
| 2006-02-03 | 791.30 |
| 2006-02-02 | 791.30 |
| 2006-02-01 | 813.04 |
| 2006-01-27 | 791.30 |
| 2006-01-26 | 791.30 |
| 2006-01-25 | 813.04 |
| 2006-01-24 | 856.52 |
| 2006-01-23 | 823.91 |
| 2006-01-20 | 791.30 |
| 2006-01-19 | 823.91 |
| 2006-01-18 | 791.30 |
| 2006-01-17 | 780.43 |
| 2006-01-16 | 769.57 |
| 2006-01-13 | 747.83 |
| 2006-01-12 | 769.57 |
| 2006-01-11 | 780.43 |
| 2006-01-10 | 780.43 |
| 2006-01-09 | 813.04 |
| 2006-01-06 | 791.30 |
| 2006-01-05 | 791.30 |
| 2006-01-04 | 769.57 |
| 2006-01-03 | 791.30 |
| 2005-12-30 | 834.78 |
| 2005-12-29 | 845.65 |
| 2005-12-28 | 878.26 |
| 2005-12-23 | 878.26 |
| 2005-12-22 | 878.26 |
| 2005-12-21 | 878.26 |
| 2005-12-20 | 878.26 |
| 2005-12-19 | 889.13 |
| 2005-12-16 | 900.00 |
| 2005-12-15 | 889.13 |
| 2005-12-14 | 900.00 |
| 2005-12-13 | 889.13 |
| 2005-12-12 | 889.13 |
| 2005-12-09 | 900.00 |
| 2005-12-08 | 910.87 |
| 2005-12-07 | 910.87 |
| 2005-12-06 | 889.13 |
| 2005-12-05 | 889.13 |
| 2005-12-02 | 878.26 |
| 2005-12-01 | 878.26 |
| 2005-11-30 | 900.00 |
| 2005-11-29 | 910.87 |
| 2005-11-28 | 813.04 |
| 2005-11-25 | 715.22 |
| 2005-11-24 | 704.35 |
| 2005-11-23 | 736.96 |
| 2005-11-22 | 715.22 |
| 2005-11-21 | 693.48 |
| 2005-11-18 | 628.26 |
| 2005-11-17 | 650.00 |
| 2005-11-16 | 639.13 |
| 2005-11-15 | 617.39 |
| 2005-11-14 | 639.13 |
| 2005-11-11 | 639.13 |
| 2005-11-10 | 606.52 |
| 2005-11-09 | 573.91 |
| 2005-11-08 | 595.65 |
| 2005-11-07 | 617.39 |
| 2005-11-04 | 671.74 |
| 2005-11-03 | 682.61 |
| 2005-11-02 | 628.26 |
| 2005-11-01 | 563.04 |
| 2005-10-31 | 519.57 |
| 2005-10-28 | 497.83 |
| 2005-10-27 | 497.83 |
| 2005-10-26 | 508.70 |
| 2005-10-25 | 497.83 |
| 2005-10-24 | 454.35 |
| 2005-10-21 | 443.48 |
| 2005-10-20 | 405.43 |
| 2005-10-19 | 410.87 |
| 2005-10-18 | 410.87 |
| 2005-10-17 | 416.30 |
| 2005-10-14 | 416.30 |
| 2005-10-13 | 416.30 |
| 2005-10-12 | 410.87 |
| 2005-10-10 | 394.57 |
| 2005-10-07 | 394.57 |
| 2005-10-06 | 405.43 |
| 2005-10-05 | 410.87 |
| 2005-10-04 | 405.43 |
| 2005-10-03 | 400.00 |
| 2005-09-30 | 405.43 |
| 2005-09-29 | 400.00 |
| 2005-09-28 | 400.00 |
| 2005-09-27 | 400.00 |
| 2005-09-26 | 383.70 |
| 2005-09-23 | 400.00 |
| 2005-09-22 | 383.70 |
| 2005-09-21 | 383.70 |
| 2005-09-20 | 389.13 |
| 2005-09-16 | 383.70 |
| 2005-09-15 | 389.13 |
| 2005-09-14 | 400.00 |
| 2005-09-13 | 389.13 |
| 2005-09-12 | 383.70 |
| 2005-09-09 | 389.13 |
| 2005-09-08 | 400.00 |
| 2005-09-07 | 378.26 |
| 2005-09-06 | 378.26 |
| 2005-09-05 | 389.13 |
| 2005-09-02 | 421.74 |
| 2005-09-01 | 394.57 |
| 2005-08-31 | 405.43 |
| 2005-08-30 | 389.13 |
| 2005-08-29 | 400.00 |
| 2005-08-26 | 367.39 |
| 2005-08-25 | 372.83 |
| 2005-08-24 | 389.13 |
| 2005-08-23 | 372.83 |
| 2005-08-22 | 394.57 |
| 2005-08-19 | 394.57 |
| 2005-08-18 | 361.96 |
| 2005-08-17 | 416.30 |
| 2005-08-16 | 416.30 |
| 2005-08-15 | 421.74 |
| 2005-08-12 | 416.30 |
| 2005-08-11 | 416.30 |
| 2005-08-10 | 416.30 |
| 2005-08-09 | 427.17 |
| 2005-08-08 | 432.61 |
| 2005-08-05 | 421.74 |
| 2005-08-04 | 432.61 |
| 2005-08-03 | 421.74 |
| 2005-08-02 | 443.48 |
| 2005-08-01 | 410.87 |
| 2005-07-29 | 410.87 |
| 2005-07-28 | 410.87 |
| 2005-07-27 | 410.87 |
| 2005-07-26 | 410.87 |
| 2005-07-25 | 410.87 |
| 2005-07-22 | 410.87 |
| 2005-07-21 | 410.87 |
| 2005-07-20 | 410.87 |
| 2005-07-19 | 410.87 |
| 2005-07-18 | 410.87 |
| 2005-07-15 | 410.87 |
| 2005-07-14 | 410.87 |
| 2005-07-13 | 410.87 |
| 2005-07-12 | 410.87 |
| 2005-07-11 | 410.87 |
| 2005-07-08 | 410.87 |
| 2005-07-07 | 410.87 |
| 2005-07-06 | 410.87 |
| 2005-07-05 | 410.87 |
| 2005-07-04 | 410.87 |
| 2005-06-30 | 410.87 |
| 2005-06-29 | 410.87 |
| 2005-06-28 | 410.87 |
| 2005-06-27 | 410.87 |
| 2005-06-24 | 432.61 |
| 2005-06-23 | 432.61 |
| 2005-06-22 | 438.04 |
| 2005-06-21 | 394.57 |
| 2005-06-20 | 394.57 |
| 2005-06-17 | 427.17 |
| 2005-06-16 | 427.17 |
| 2005-06-15 | 427.17 |
| 2005-06-14 | 432.61 |
| 2005-06-13 | 438.04 |
| 2005-06-10 | 416.30 |
| 2005-06-09 | 416.30 |
| 2005-06-08 | 421.74 |
| 2005-06-07 | 421.74 |
| 2005-06-06 | 432.61 |
| 2005-06-03 | 432.61 |
| 2005-06-02 | 432.61 |
| 2005-06-01 | 410.87 |
| 2005-05-31 | 432.61 |
| 2005-05-30 | 443.48 |
| 2005-05-27 | 443.48 |
| 2005-05-26 | 443.48 |
| 2005-05-25 | 432.61 |
| 2005-05-24 | 410.87 |
| 2005-05-23 | 421.74 |
| 2005-05-20 | 421.74 |
| 2005-05-19 | 421.74 |
| 2005-05-18 | 432.61 |
| 2005-05-17 | 443.48 |
| 2005-05-13 | 443.48 |
| 2005-05-12 | 476.09 |
| 2005-05-11 | 443.48 |
| 2005-05-10 | 465.22 |
| 2005-05-09 | 443.48 |
| 2005-05-06 | 486.96 |
| 2005-05-05 | 508.70 |
| 2005-05-04 | 421.74 |
| 2005-05-03 | 443.48 |
| 2005-04-29 | 405.43 |
| 2005-04-28 | 378.26 |
| 2005-04-27 | 356.52 |
| 2005-04-26 | 334.78 |
| 2005-04-25 | 334.78 |
| 2005-04-22 | 334.78 |
| 2005-04-21 | 313.04 |
| 2005-04-20 | 334.78 |
| 2005-04-19 | 329.35 |
| 2005-04-18 | 329.35 |
| 2005-04-15 | 345.65 |
| 2005-04-14 | 356.52 |
| 2005-04-13 | 351.09 |
| 2005-04-12 | 361.96 |
| 2005-04-11 | 345.65 |
| 2005-04-08 | 280.43 |
| 2005-04-07 | 242.39 |
| 2005-04-06 | 242.39 |
| 2005-04-04 | 247.83 |
| 2005-04-01 | 242.39 |
| 2005-03-31 | 258.70 |
| 2005-03-30 | 258.70 |
| 2005-03-29 | 264.13 |
| 2005-03-24 | 242.39 |
| 2005-03-23 | 242.39 |
| 2005-03-22 | 269.57 |
| 2005-03-21 | 258.70 |
| 2005-03-18 | 258.70 |
| 2005-03-17 | 258.70 |
| 2005-03-16 | 258.70 |
| 2005-03-15 | 269.57 |
| 2005-03-14 | 275.00 |
| 2005-03-11 | 280.43 |
| 2005-03-10 | 269.57 |
| 2005-03-09 | 302.17 |
| 2005-03-08 | 280.43 |
| 2005-03-07 | 296.74 |
| 2005-03-04 | 296.74 |
| 2005-03-03 | 302.17 |
| 2005-03-02 | 302.17 |
| 2005-03-01 | 302.17 |
| 2005-02-28 | 302.17 |
| 2005-02-25 | 302.17 |
| 2005-02-24 | 302.17 |
| 2005-02-23 | 329.35 |
| 2005-02-22 | 329.35 |
| 2005-02-21 | 329.35 |
| 2005-02-18 | 313.04 |
| 2005-02-17 | 329.35 |
| 2005-02-16 | 329.35 |
| 2005-02-15 | 329.35 |
| 2005-02-14 | 329.35 |
| 2005-02-08 | 302.17 |
| 2005-02-07 | 302.17 |
| 2005-02-04 | 296.74 |
| 2005-02-03 | 291.30 |
| 2005-02-02 | 329.35 |
| 2005-02-01 | 329.35 |
| 2005-01-31 | 329.35 |
| 2005-01-28 | 329.35 |
| 2005-01-27 | 291.30 |
| 2005-01-26 | 313.04 |
| 2005-01-25 | 313.04 |
| 2005-01-24 | 334.78 |
| 2005-01-21 | 334.78 |
| 2005-01-20 | 334.78 |
| 2005-01-19 | 334.78 |
| 2005-01-18 | 323.91 |
| 2005-01-17 | 323.91 |
| 2005-01-14 | 323.91 |
| 2005-01-13 | 323.91 |
| 2005-01-12 | 318.48 |
| 2005-01-11 | 323.91 |
| 2005-01-10 | 334.78 |
| 2005-01-07 | 334.78 |
| 2005-01-06 | 334.78 |
| 2005-01-05 | 334.78 |
| 2005-01-04 | 334.78 |
| 2005-01-03 | 334.78 |
| 2004-12-31 | 323.91 |
| 2004-12-30 | 334.78 |
| 2004-12-29 | 334.78 |
| 2004-12-28 | 334.78 |
| 2004-12-24 | 313.04 |
| 2004-12-23 | 318.48 |
| 2004-12-22 | 318.48 |
| 2004-12-21 | 318.48 |
| 2004-12-20 | 323.91 |
| 2004-12-17 | 302.17 |
| 2004-12-16 | 323.91 |
| 2004-12-15 | 334.78 |
| 2004-12-14 | 313.04 |
| 2004-12-13 | 313.04 |
| 2004-12-10 | 313.04 |
| 2004-12-09 | 313.04 |
| 2004-12-08 | 313.04 |
| 2004-12-07 | 302.17 |
| 2004-12-06 | 302.17 |
| 2004-12-03 | 302.17 |
| 2004-12-02 | 334.78 |
| 2004-12-01 | 351.09 |
| 2004-11-30 | 372.83 |
| 2004-11-29 | 329.35 |
| 2004-11-26 | 296.74 |
| 2004-11-25 | 291.30 |
| 2004-11-24 | 291.30 |
| 2004-11-23 | 258.70 |
| 2004-11-22 | 236.96 |
| 2004-11-19 | 236.96 |
| 2004-11-18 | 236.96 |
| 2004-11-17 | 247.83 |
| 2004-11-16 | 247.83 |
| 2004-11-15 | 247.83 |
| 2004-11-12 | 253.26 |
| 2004-11-11 | 242.39 |
| 2004-11-10 | 242.39 |
| 2004-11-09 | 242.39 |
| 2004-11-08 | 231.52 |
| 2004-11-05 | 226.09 |
| 2004-11-04 | 204.35 |
| 2004-11-03 | 198.91 |
| 2004-11-02 | 182.61 |
| 2004-11-01 | 182.61 |
| 2004-10-29 | 193.48 |
| 2004-10-28 | 182.61 |
| 2004-10-27 | 182.61 |
| 2004-10-26 | 150.00 |
| 2004-10-25 | 160.87 |
| 2004-10-21 | 171.74 |
| 2004-10-20 | 171.74 |
| 2004-10-19 | 171.74 |
| 2004-10-18 | 164.13 |
| 2004-10-15 | 182.61 |
| 2004-10-14 | 177.17 |
| 2004-10-13 | 177.17 |
| 2004-10-12 | 177.17 |
| 2004-10-11 | 177.17 |
| 2004-10-08 | 177.17 |
| 2004-10-07 | 177.17 |
| 2004-10-06 | 177.17 |
| 2004-10-05 | 177.17 |
| 2004-10-04 | 141.30 |
| 2004-09-30 | 150.00 |
| 2004-09-28 | 151.09 |
| 2004-09-27 | 161.96 |
| 2004-09-24 | 177.17 |
| 2004-09-23 | 182.61 |
| 2004-09-22 | 182.61 |
| 2004-09-21 | 188.04 |
| 2004-09-20 | 177.17 |
| 2004-09-17 | 177.17 |
| 2004-09-16 | 177.17 |
| 2004-09-15 | 171.74 |
| 2004-09-14 | 171.74 |
| 2004-09-13 | 169.57 |
| 2004-09-10 | 171.74 |
| 2004-09-09 | 171.74 |
| 2004-09-08 | 159.78 |
| 2004-09-07 | 150.00 |
| 2004-09-06 | 160.87 |
| 2004-09-03 | 166.30 |
| 2004-09-02 | 171.74 |
| 2004-09-01 | 171.74 |
| 2004-08-31 | 171.74 |
| 2004-08-30 | 182.61 |
| 2004-08-27 | 182.61 |
| 2004-08-26 | 182.61 |
| 2004-08-25 | 182.61 |
| 2004-08-24 | 182.61 |
| 2004-08-23 | 182.61 |
| 2004-08-20 | 182.61 |
| 2004-08-19 | 171.74 |
| 2004-08-18 | 182.61 |
| 2004-08-17 | 182.61 |
| 2004-08-16 | 182.61 |
| 2004-08-13 | 182.61 |
| 2004-08-12 | 182.61 |
| 2004-08-11 | 182.61 |
| 2004-08-10 | 177.17 |
| 2004-08-09 | 171.74 |
| 2004-08-06 | 171.74 |
| 2004-08-05 | 171.74 |
| 2004-08-04 | 171.74 |
| 2004-08-03 | 182.61 |
| 2004-08-02 | 182.61 |
| 2004-07-30 | 182.61 |
| 2004-07-29 | 177.17 |
| 2004-07-28 | 198.91 |
| 2004-07-27 | 193.48 |
| 2004-07-26 | 193.48 |
| 2004-07-23 | 193.48 |
| 2004-07-22 | 226.09 |
| 2004-07-21 | 226.09 |
| 2004-07-20 | 226.09 |
| 2004-07-19 | 193.48 |
| 2004-07-16 | 198.91 |
| 2004-07-15 | 198.91 |
| 2004-07-14 | 198.91 |
| 2004-07-13 | 198.91 |
| 2004-07-12 | 204.35 |
| 2004-07-09 | 204.35 |
| 2004-07-08 | 204.35 |
| 2004-07-07 | 204.35 |
| 2004-07-06 | 204.35 |
| 2004-07-05 | 215.22 |
| 2004-07-02 | 204.35 |
| 2004-06-30 | 204.35 |
| 2004-06-29 | 193.48 |
| 2004-06-28 | 193.48 |
| 2004-06-25 | 193.48 |
| 2004-06-24 | 204.35 |
| 2004-06-23 | 204.35 |
| 2004-06-21 | 204.35 |
| 2004-06-18 | 198.91 |
| 2004-06-17 | 204.35 |
| 2004-06-16 | 226.09 |
| 2004-06-15 | 215.22 |
| 2004-06-14 | 215.22 |
| 2004-06-11 | 226.09 |
| 2004-06-10 | 226.09 |
| 2004-06-09 | 226.09 |
| 2004-06-08 | 226.09 |
| 2004-06-07 | 226.09 |
| 2004-06-04 | 220.65 |
| 2004-06-03 | 231.52 |
| 2004-06-02 | 242.39 |
| 2004-06-01 | 220.65 |
| 2004-05-31 | 220.65 |
| 2004-05-28 | 220.65 |
| 2004-05-27 | 220.65 |
| 2004-05-25 | 220.65 |
| 2004-05-24 | 226.09 |
| 2004-05-21 | 236.96 |
| 2004-05-20 | 226.09 |
| 2004-05-19 | 226.09 |
| 2004-05-18 | 226.09 |
| 2004-05-17 | 226.09 |
| 2004-05-14 | 226.09 |
| 2004-05-13 | 226.09 |
| 2004-05-12 | 236.96 |
| 2004-05-11 | 231.52 |
| 2004-05-10 | 231.52 |
| 2004-05-07 | 236.96 |
| 2004-05-06 | 247.83 |
| 2004-05-05 | 258.70 |
| 2004-05-04 | 258.70 |
| 2004-05-03 | 247.83 |
| 2004-04-30 | 247.83 |
| 2004-04-29 | 258.70 |
| 2004-04-28 | 236.96 |
| 2004-04-27 | 220.65 |
| 2004-04-26 | 193.48 |
| 2004-04-23 | 226.09 |
| 2004-04-22 | 226.09 |
| 2004-04-21 | 226.09 |
| 2004-04-20 | 226.09 |
| 2004-04-19 | 220.65 |
| 2004-04-16 | 220.65 |
| 2004-04-15 | 209.78 |
| 2004-04-14 | 209.78 |
| 2004-04-13 | 209.78 |
| 2004-04-08 | 204.35 |
| 2004-04-07 | 204.35 |
| 2004-04-06 | 204.35 |
| 2004-04-02 | 215.22 |
| 2004-04-01 | 215.22 |
| 2004-03-31 | 258.70 |
| 2004-03-30 | 302.17 |
| 2004-03-29 | 280.43 |
| 2004-03-26 | 253.26 |
| 2004-03-25 | 226.09 |
| 2004-03-24 | 193.48 |
| 2004-03-23 | 193.48 |
| 2004-03-22 | 182.61 |
| 2004-03-19 | 204.35 |
| 2004-03-18 | 204.35 |
| 2004-03-17 | 215.22 |
| 2004-03-16 | 204.35 |
| 2004-03-15 | 204.35 |
| 2004-03-12 | 198.91 |
| 2004-03-11 | 188.04 |
| 2004-03-10 | 182.61 |
| 2004-03-09 | 171.74 |
| 2004-03-08 | 182.61 |
| 2004-03-05 | 182.61 |
| 2004-03-04 | 182.61 |
| 2004-03-03 | 188.04 |
| 2004-03-02 | 204.35 |
| 2004-03-01 | 204.35 |
| 2004-02-27 | 236.96 |
| 2004-02-26 | 226.09 |
| 2004-02-25 | 258.70 |
| 2004-02-24 | 258.70 |
| 2004-02-23 | 269.57 |
| 2004-02-20 | 258.70 |
| 2004-02-19 | 258.70 |
| 2004-02-18 | 269.57 |
| 2004-02-17 | 258.70 |
| 2004-02-16 | 258.70 |
| 2004-02-13 | 258.70 |
| 2004-02-12 | 258.70 |
| 2004-02-11 | 264.13 |
| 2004-02-10 | 264.13 |
| 2004-02-09 | 291.30 |
| 2004-02-06 | 264.13 |
| 2004-02-05 | 253.26 |
| 2004-02-04 | 247.83 |
| 2004-02-03 | 253.26 |
| 2004-02-02 | 253.26 |
| 2004-01-30 | 258.70 |
| 2004-01-29 | 258.70 |
| 2004-01-28 | 291.30 |
| 2004-01-27 | 291.30 |
| 2004-01-26 | 302.17 |
| 2004-01-21 | 275.00 |
| 2004-01-20 | 275.00 |
| 2004-01-19 | 291.30 |
| 2004-01-16 | 231.52 |
| 2004-01-15 | 215.22 |
| 2004-01-14 | 171.74 |
| 2004-01-13 | 171.74 |
| 2004-01-12 | 193.48 |
| 2004-01-09 | 182.61 |
| 2004-01-08 | 165.22 |
| 2004-01-07 | 177.17 |
| 2004-01-06 | 177.17 |
| 2004-01-05 | 177.17 |
| 2004-01-02 | 177.17 |
| 2003-12-31 | 193.48 |
| 2003-12-30 | 177.17 |
| 2003-12-29 | 177.17 |
| 2003-12-24 | 193.48 |
| 2003-12-23 | 193.48 |
| 2003-12-22 | 193.48 |
| 2003-12-19 | 188.04 |
| 2003-12-18 | 171.74 |
| 2003-12-17 | 177.17 |
| 2003-12-16 | 193.48 |
| 2003-12-15 | 193.48 |
| 2003-12-12 | 193.48 |
| 2003-12-11 | 193.48 |
| 2003-12-10 | 193.48 |
| 2003-12-09 | 182.61 |
| 2003-12-08 | 177.17 |
| 2003-12-05 | 177.17 |
| 2003-12-04 | 177.17 |
| 2003-12-03 | 171.74 |
| 2003-12-02 | 182.61 |
| 2003-12-01 | 193.48 |
| 2003-11-28 | 193.48 |
| 2003-11-27 | 193.48 |
| 2003-11-26 | 193.48 |
| 2003-11-25 | 193.48 |
| 2003-11-24 | 193.48 |
| 2003-11-21 | 160.87 |
| 2003-11-20 | 182.61 |
| 2003-11-19 | 177.17 |
| 2003-11-18 | 182.61 |
| 2003-11-17 | 188.04 |
| 2003-11-14 | 204.35 |
| 2003-11-13 | 209.78 |
| 2003-11-12 | 198.91 |
| 2003-11-11 | 198.91 |
| 2003-11-10 | 193.48 |
| 2003-11-07 | 193.48 |
| 2003-11-06 | 198.91 |
| 2003-11-05 | 193.48 |
| 2003-11-04 | 193.48 |
| 2003-11-03 | 193.48 |
| 2003-10-31 | 204.35 |
| 2003-10-30 | 198.91 |
| 2003-10-29 | 198.91 |
| 2003-10-28 | 204.35 |
| 2003-10-27 | 204.35 |
| 2003-10-24 | 198.91 |
| 2003-10-23 | 198.91 |
| 2003-10-22 | 198.91 |
| 2003-10-21 | 177.17 |
| 2003-10-20 | 188.04 |
| 2003-10-17 | 188.04 |
| 2003-10-16 | 182.61 |
| 2003-10-15 | 193.48 |
| 2003-10-14 | 188.04 |
| 2003-10-13 | 182.61 |
| 2003-10-10 | 188.04 |
| 2003-10-09 | 215.22 |
| 2003-10-08 | 226.09 |
| 2003-10-07 | 188.04 |
| 2003-10-06 | 177.17 |
| 2003-10-03 | 204.35 |
| 2003-10-02 | 204.35 |
| 2003-09-30 | 226.09 |
| 2003-09-29 | 226.09 |
| 2003-09-26 | 226.09 |
| 2003-09-25 | 226.09 |
| 2003-09-24 | 226.09 |
| 2003-09-23 | 226.09 |
| 2003-09-22 | 226.09 |
| 2003-09-19 | 226.09 |
| 2003-09-18 | 247.83 |
| 2003-09-17 | 247.83 |
| 2003-09-16 | 247.83 |
| 2003-09-15 | 247.83 |
| 2003-09-11 | 269.57 |
| 2003-09-10 | 269.57 |
| 2003-09-09 | 275.00 |
| 2003-09-08 | 280.43 |
| 2003-09-05 | 280.43 |
| 2003-09-04 | 269.57 |
| 2003-09-03 | 280.43 |
| 2003-09-02 | 236.96 |
| 2003-09-01 | 215.22 |
| 2003-08-29 | 258.70 |
| 2003-08-28 | 226.09 |
| 2003-08-27 | 204.35 |
| 2003-08-26 | 226.09 |
| 2003-08-25 | 193.48 |
| 2003-08-22 | 215.22 |
| 2003-08-21 | 215.22 |
| 2003-08-20 | 171.74 |
| 2003-08-19 | 193.48 |
| 2003-08-18 | 204.35 |
| 2003-08-15 | 198.91 |
| 2003-08-14 | 209.78 |
| 2003-08-13 | 204.35 |
| 2003-08-12 | 215.22 |
| 2003-08-11 | 215.22 |
| 2003-08-08 | 177.17 |
| 2003-08-07 | 182.61 |
| 2003-08-06 | 171.74 |
| 2003-08-05 | 171.74 |
| 2003-08-04 | 163.04 |
| 2003-08-01 | 171.74 |
| 2003-07-31 | 160.87 |
| 2003-07-30 | 128.26 |
| 2003-07-29 | 128.26 |
| 2003-07-28 | 153.26 |
| 2003-07-25 | 153.26 |
| 2003-07-24 | 153.26 |
| 2003-07-23 | 150.00 |
| 2003-07-22 | 161.96 |
| 2003-07-21 | 156.52 |
| 2003-07-18 | 163.04 |
| 2003-07-17 | 163.04 |
| 2003-07-16 | 163.04 |
| 2003-07-15 | 163.04 |
| 2003-07-14 | 171.74 |
| 2003-07-11 | 155.43 |
| 2003-07-10 | 155.43 |
| 2003-07-09 | 177.17 |
| 2003-07-08 | 193.48 |
| 2003-07-07 | 171.74 |
| 2003-07-04 | 171.74 |
| 2003-07-03 | 171.74 |
| 2003-07-02 | 188.04 |
| 2003-06-30 | 188.04 |
| 2003-06-27 | 193.48 |
| 2003-06-26 | 193.48 |
| 2003-06-25 | 215.22 |
| 2003-06-24 | 209.78 |
| 2003-06-23 | 209.78 |
| 2003-06-20 | 204.35 |
| 2003-06-19 | 182.61 |
| 2003-06-18 | 215.22 |
| 2003-06-17 | 215.22 |
| 2003-06-16 | 193.48 |
| 2003-06-13 | 204.35 |
| 2003-06-12 | 204.35 |
| 2003-06-11 | 204.35 |
| 2003-06-10 | 204.35 |
| 2003-06-09 | 204.35 |
| 2003-06-06 | 188.04 |
| 2003-06-05 | 188.04 |
| 2003-06-03 | 220.65 |
| 2003-06-02 | 220.65 |
| 2003-05-30 | 215.22 |
| 2003-05-29 | 226.09 |
| 2003-05-28 | 226.09 |
| 2003-05-27 | 226.09 |
| 2003-05-26 | 236.96 |
| 2003-05-23 | 209.78 |
| 2003-05-22 | 253.26 |
| 2003-05-21 | 242.39 |
| 2003-05-20 | 215.22 |
| 2003-05-19 | 215.22 |
| 2003-05-16 | 209.78 |
| 2003-05-15 | 209.78 |
| 2003-05-14 | 209.78 |
| 2003-05-13 | 209.78 |
| 2003-05-12 | 247.83 |
| 2003-05-09 | 247.83 |
| 2003-05-07 | 247.83 |
| 2003-05-06 | 226.09 |
| 2003-05-05 | 242.39 |
| 2003-05-02 | 247.83 |
| 2003-04-30 | 247.83 |
| 2003-04-29 | 247.83 |
| 2003-04-28 | 258.70 |
| 2003-04-25 | 269.57 |
| 2003-04-24 | 269.57 |
| 2003-04-23 | 269.57 |
| 2003-04-22 | 269.57 |
| 2003-04-17 | 269.57 |
| 2003-04-16 | 269.57 |
| 2003-04-15 | 269.57 |
| 2003-04-14 | 269.57 |
| 2003-04-11 | 269.57 |
| 2003-04-10 | 269.57 |
| 2003-04-09 | 275.00 |
| 2003-04-08 | 280.43 |
| 2003-04-07 | 285.87 |
| 2003-04-04 | 285.87 |
| 2003-04-03 | 285.87 |
| 2003-04-02 | 285.87 |
| 2003-04-01 | 280.43 |
| 2003-03-31 | 269.57 |
| 2003-03-28 | 269.57 |
| 2003-03-27 | 269.57 |
| 2003-03-26 | 269.57 |
| 2003-03-25 | 269.57 |
| 2003-03-24 | 269.57 |
| 2003-03-21 | 269.57 |
| 2003-03-20 | 302.17 |
| 2003-03-19 | 302.17 |
| 2003-03-18 | 269.57 |
| 2003-03-17 | 269.57 |
| 2003-03-14 | 258.70 |
| 2003-03-13 | 236.96 |
| 2003-03-12 | 258.70 |
| 2003-03-11 | 280.43 |
| 2003-03-10 | 318.48 |
| 2003-03-07 | 318.48 |
| 2003-03-06 | 318.48 |
| 2003-03-05 | 334.78 |
| 2003-03-04 | 334.78 |
| 2003-03-03 | 345.65 |
| 2003-02-28 | 345.65 |
| 2003-02-27 | 345.65 |
| 2003-02-26 | 356.52 |
| 2003-02-25 | 351.09 |
| 2003-02-24 | 351.09 |
| 2003-02-21 | 351.09 |
| 2003-02-20 | 356.52 |
| 2003-02-19 | 351.09 |
| 2003-02-18 | 351.09 |
| 2003-02-17 | 356.52 |
| 2003-02-14 | 367.39 |
| 2003-02-13 | 361.96 |
| 2003-02-12 | 361.96 |
| 2003-02-11 | 356.52 |
| 2003-02-10 | 356.52 |
| 2003-02-07 | 356.52 |
| 2003-02-06 | 345.65 |
| 2003-02-05 | 334.78 |
| 2003-02-04 | 351.09 |
| 2003-01-30 | 351.09 |
| 2003-01-29 | 351.09 |
| 2003-01-28 | 356.52 |
| 2003-01-27 | 334.78 |
| 2003-01-24 | 351.09 |
| 2003-01-23 | 356.52 |
| 2003-01-22 | 361.96 |
| 2003-01-21 | 367.39 |
| 2003-01-20 | 378.26 |
| 2003-01-17 | 378.26 |
| 2003-01-16 | 383.70 |
| 2003-01-15 | 383.70 |
| 2003-01-14 | 383.70 |
| 2003-01-13 | 389.13 |
| 2003-01-10 | 372.83 |
| 2003-01-09 | 367.39 |
| 2003-01-08 | 372.83 |
| 2003-01-07 | 372.83 |
| 2003-01-06 | 367.39 |
| 2003-01-03 | 378.26 |
| 2003-01-02 | 378.26 |
| 2002-12-31 | 378.26 |
| 2002-12-30 | 378.26 |
| 2002-12-27 | 378.26 |
| 2002-12-24 | 421.74 |
| 2002-12-23 | 400.00 |
| 2002-12-20 | 383.70 |
| 2002-12-19 | 361.96 |
| 2002-12-18 | 323.91 |
| 2002-12-17 | 334.78 |
| 2002-12-16 | 351.09 |
| 2002-12-13 | 378.26 |
| 2002-12-12 | 334.78 |
| 2002-12-11 | 389.13 |
| 2002-12-10 | 389.13 |
| 2002-12-09 | 432.61 |
| 2002-12-06 | 443.48 |
| 2002-12-05 | 443.48 |
| 2002-12-04 | 443.48 |
| 2002-12-03 | 443.48 |
| 2002-12-02 | 389.13 |
| 2002-11-29 | 340.22 |
| 2002-11-28 | 345.65 |
| 2002-11-27 | 329.35 |
| 2002-11-26 | 313.04 |
| 2002-11-25 | 351.09 |
| 2002-11-22 | 356.52 |
| 2002-11-21 | 356.52 |
| 2002-11-20 | 356.52 |
| 2002-11-19 | 356.52 |
| 2002-11-18 | 345.65 |
| 2002-11-15 | 334.78 |
| 2002-11-14 | 334.78 |
| 2002-11-13 | 329.35 |
| 2002-11-12 | 329.35 |
| 2002-11-11 | 334.78 |
| 2002-11-08 | 313.04 |
| 2002-11-07 | 313.04 |
| 2002-11-06 | 302.17 |
| 2002-11-05 | 291.30 |
| 2002-11-04 | 280.43 |
| 2002-11-01 | 258.70 |
| 2002-10-31 | 258.70 |
| 2002-10-30 | 258.70 |
| 2002-10-29 | 253.26 |
| 2002-10-28 | 258.70 |
| 2002-10-25 | 236.96 |
| 2002-10-24 | 226.09 |
| 2002-10-23 | 226.09 |
| 2002-10-22 | 204.35 |
| 2002-10-21 | 242.39 |
| 2002-10-18 | 242.39 |
| 2002-10-17 | 242.39 |
| 2002-10-16 | 231.52 |
| 2002-10-15 | 231.52 |
| 2002-10-11 | 226.09 |
| 2002-10-10 | 215.22 |
| 2002-10-09 | 231.52 |
| 2002-10-08 | 226.09 |
| 2002-10-07 | 236.96 |
| 2002-10-04 | 236.96 |
| 2002-10-03 | 247.83 |
| 2002-10-02 | 236.96 |
| 2002-09-30 | 264.13 |
| 2002-09-27 | 258.70 |
| 2002-09-26 | 247.83 |
| 2002-09-25 | 258.70 |
| 2002-09-24 | 280.43 |
| 2002-09-23 | 291.30 |
| 2002-09-20 | 258.70 |
| 2002-09-19 | 285.87 |
| 2002-09-18 | 280.43 |
| 2002-09-17 | 291.30 |
| 2002-09-16 | 307.61 |
| 2002-09-13 | 329.35 |
| 2002-09-12 | 351.09 |
| 2002-09-11 | 361.96 |
| 2002-09-10 | 351.09 |
| 2002-09-09 | 334.78 |
| 2002-09-06 | 313.04 |
| 2002-09-05 | 302.17 |
| 2002-09-04 | 302.17 |
| 2002-09-03 | 280.43 |
| 2002-09-02 | 264.13 |
| 2002-08-30 | 258.70 |
| 2002-08-29 | 253.26 |
| 2002-08-28 | 253.26 |
| 2002-08-27 | 247.83 |
| 2002-08-26 | 247.83 |
| 2002-08-23 | 247.83 |
| 2002-08-22 | 242.39 |
| 2002-08-21 | 236.96 |
| 2002-08-20 | 226.09 |
| 2002-08-19 | 226.09 |
| 2002-08-16 | 226.09 |
| 2002-08-15 | 226.09 |
| 2002-08-14 | 220.65 |
| 2002-08-13 | 220.65 |
| 2002-08-12 | 226.09 |
| 2002-08-09 | 236.96 |
| 2002-08-08 | 231.52 |
| 2002-08-07 | 226.09 |
| 2002-08-06 | 226.09 |
| 2002-08-05 | 226.09 |
| 2002-08-02 | 226.09 |
| 2002-08-01 | 220.65 |
| 2002-07-31 | 226.09 |
| 2002-07-30 | 226.09 |
| 2002-07-29 | 220.65 |
| 2002-07-26 | 209.78 |
| 2002-07-25 | 247.83 |
| 2002-07-24 | 226.09 |
| 2002-07-23 | 220.65 |
| 2002-07-22 | 215.22 |
| 2002-07-19 | 226.09 |
| 2002-07-18 | 215.22 |
| 2002-07-17 | 215.22 |
| 2002-07-16 | 226.09 |
| 2002-07-15 | 226.09 |
| 2002-07-12 | 226.09 |
| 2002-07-11 | 226.09 |
| 2002-07-10 | 220.65 |
| 2002-07-09 | 226.09 |
| 2002-07-08 | 226.09 |
| 2002-07-05 | 231.52 |
| 2002-07-04 | 226.09 |
| 2002-07-03 | 220.65 |
| 2002-07-02 | 220.65 |
| 2002-06-28 | 226.09 |
| 2002-06-27 | 226.09 |
| 2002-06-26 | 226.09 |
| 2002-06-25 | 220.65 |
| 2002-06-24 | 198.91 |
| 2002-06-21 | 198.91 |
| 2002-06-20 | 204.35 |
| 2002-06-19 | 209.78 |
| 2002-06-18 | 215.22 |
| 2002-06-17 | 215.22 |
| 2002-06-14 | 236.96 |
| 2002-06-13 | 242.39 |
| 2002-06-12 | 247.83 |
| 2002-06-11 | 258.70 |
| 2002-06-10 | 264.13 |
| 2002-06-07 | 264.13 |
| 2002-06-06 | 275.00 |
| 2002-06-05 | 280.43 |
| 2002-06-04 | 280.43 |
| 2002-06-03 | 291.30 |
| 2002-05-31 | 285.87 |
| 2002-05-30 | 247.83 |
| 2002-05-29 | 247.83 |
| 2002-05-28 | 236.96 |
| 2002-05-27 | 253.26 |
| 2002-05-24 | 253.26 |
| 2002-05-23 | 258.70 |
| 2002-05-22 | 226.09 |
| 2002-05-21 | 209.78 |
| 2002-05-17 | 215.22 |
| 2002-05-16 | 226.09 |
| 2002-05-15 | 215.22 |
| 2002-05-14 | 209.78 |
| 2002-05-13 | 215.22 |
| 2002-05-10 | 215.22 |
| 2002-05-09 | 226.09 |
| 2002-05-08 | 209.78 |
| 2002-05-07 | 204.35 |
| 2002-05-06 | 198.91 |
| 2002-05-03 | 198.91 |
| 2002-05-02 | 198.91 |
| 2002-04-30 | 188.04 |
| 2002-04-29 | 188.04 |
| 2002-04-26 | 193.48 |
| 2002-04-25 | 209.78 |
| 2002-04-24 | 209.78 |
| 2002-04-23 | 220.65 |
| 2002-04-22 | 226.09 |
| 2002-04-19 | 226.09 |
| 2002-04-18 | 209.78 |
| 2002-04-17 | 220.65 |
| 2002-04-16 | 220.65 |
| 2002-04-15 | 215.22 |
| 2002-04-12 | 209.78 |
| 2002-04-11 | 209.78 |
| 2002-04-10 | 204.35 |
| 2002-04-09 | 204.35 |
| 2002-04-08 | 198.91 |
| 2002-04-04 | 193.48 |
| 2002-04-03 | 177.17 |
| 2002-04-02 | 171.74 |
| 2002-03-28 | 163.04 |
| 2002-03-27 | 160.87 |
| 2002-03-26 | 171.74 |
| 2002-03-25 | 155.43 |
| 2002-03-22 | 158.70 |
| 2002-03-21 | 167.39 |
| 2002-03-20 | 159.78 |
| 2002-03-19 | 142.39 |
| 2002-03-18 | 147.83 |
| 2002-03-15 | 150.00 |
| 2002-03-14 | 160.87 |
| 2002-03-13 | 131.52 |
| 2002-03-12 | 126.09 |
| 2002-03-11 | 126.09 |
| 2002-03-08 | 126.09 |
| 2002-03-07 | 114.13 |
| 2002-03-06 | 111.96 |
| 2002-03-05 | 115.22 |
| 2002-03-04 | 109.78 |
| 2002-03-01 | 111.96 |
| 2002-02-28 | 109.78 |
| 2002-02-27 | 114.13 |
| 2002-02-26 | 115.22 |
| 2002-02-25 | 114.13 |
| 2002-02-22 | 117.39 |
| 2002-02-21 | 109.78 |
| 2002-02-20 | 110.87 |
| 2002-02-19 | 107.61 |
| 2002-02-18 | 117.39 |
| 2002-02-15 | 108.70 |
| 2002-02-11 | 122.83 |
| 2002-02-08 | 122.83 |
| 2002-02-07 | 122.83 |
| 2002-02-06 | 117.39 |
| 2002-02-05 | 128.26 |
| 2002-02-04 | 128.26 |
| 2002-02-01 | 132.61 |
| 2002-01-31 | 140.22 |
| 2002-01-30 | 145.65 |
| 2002-01-29 | 152.17 |
| 2002-01-28 | 150.00 |
| 2002-01-25 | 150.00 |
| 2002-01-24 | 161.96 |
| 2002-01-23 | 171.74 |
| 2002-01-22 | 169.57 |
| 2002-01-21 | 171.74 |
| 2002-01-18 | 171.74 |
| 2002-01-17 | 182.61 |
| 2002-01-16 | 171.74 |
| 2002-01-15 | 171.74 |
| 2002-01-14 | 171.74 |
| 2002-01-11 | 193.48 |
| 2002-01-10 | 171.74 |
| 2002-01-09 | 171.74 |
| 2002-01-08 | 177.17 |
| 2002-01-07 | 171.74 |
| 2002-01-04 | 169.57 |
| 2002-01-03 | 160.87 |
| 2002-01-02 | 129.35 |
| 2001-12-31 | 126.09 |
| 2001-12-28 | 120.65 |
| 2001-12-27 | 120.65 |
| 2001-12-24 | 111.96 |
| 2001-12-21 | 119.57 |
| 2001-12-20 | 102.17 |
| 2001-12-19 | 91.30 |
| 2001-12-18 | 93.48 |
| 2001-12-17 | 93.48 |
| 2001-12-14 | 95.65 |
| 2001-12-13 | 95.65 |
| 2001-12-12 | 95.65 |
| 2001-12-11 | 92.39 |
| 2001-12-10 | 94.57 |
| 2001-12-07 | 94.57 |
| 2001-12-06 | 93.48 |
| 2001-12-05 | 93.48 |
| 2001-12-04 | 95.65 |
| 2001-12-03 | 96.74 |
| 2001-11-30 | 101.09 |
| 2001-11-29 | 101.09 |
| 2001-11-28 | 109.78 |
| 2001-11-27 | 93.48 |
| 2001-11-26 | 98.91 |
| 2001-11-23 | 98.91 |
| 2001-11-22 | 102.17 |
| 2001-11-21 | 93.48 |
| 2001-11-20 | 90.22 |
| 2001-11-19 | 90.22 |
| 2001-11-16 | 90.22 |
| 2001-11-15 | 101.09 |
| 2001-11-14 | 101.09 |
| 2001-11-13 | 101.09 |
| 2001-11-12 | 101.09 |
| 2001-11-09 | 97.83 |
| 2001-11-08 | 113.04 |
| 2001-11-07 | 103.26 |
| 2001-11-06 | 94.57 |
| 2001-11-05 | 90.22 |
| 2001-11-02 | 90.22 |
| 2001-11-01 | 83.70 |
| 2001-10-31 | 73.91 |
| 2001-10-30 | 82.61 |
| 2001-10-29 | 73.91 |
| 2001-10-26 | 73.91 |
| 2001-10-24 | 69.57 |
| 2001-10-23 | 68.48 |
| 2001-10-22 | 68.48 |
| 2001-10-19 | 68.48 |
| 2001-10-18 | 69.57 |
| 2001-10-17 | 68.48 |
| 2001-10-16 | 68.48 |
| 2001-10-15 | 71.74 |
| 2001-10-12 | 71.74 |
| 2001-10-11 | 63.04 |
| 2001-10-10 | 72.83 |
| 2001-10-09 | 77.17 |
| 2001-10-08 | 78.26 |
| 2001-10-05 | 73.91 |
| 2001-10-04 | 73.91 |
| 2001-10-03 | 72.83 |
| 2001-09-28 | 73.91 |
| 2001-09-27 | 79.35 |
| 2001-09-26 | 73.91 |
| 2001-09-25 | 78.26 |
| 2001-09-24 | 84.78 |
| 2001-09-21 | 84.78 |
| 2001-09-20 | 95.65 |
| 2001-09-19 | 83.70 |
| 2001-09-18 | 84.78 |
| 2001-09-17 | 96.74 |
| 2001-09-14 | 100.00 |
| 2001-09-13 | 98.91 |
| 2001-09-12 | 98.91 |
| 2001-09-11 | 101.09 |
| 2001-09-10 | 96.74 |
| 2001-09-07 | 101.09 |
| 2001-09-06 | 101.09 |
| 2001-09-05 | 109.78 |
| 2001-09-04 | 105.43 |
| 2001-09-03 | 102.17 |
| 2001-08-31 | 106.52 |
| 2001-08-30 | 102.17 |
| 2001-08-29 | 107.61 |
| 2001-08-28 | 117.39 |
| 2001-08-27 | 130.43 |
| 2001-08-24 | 95.65 |
| 2001-08-23 | 95.65 |
| 2001-08-22 | 101.09 |
| 2001-08-21 | 88.04 |
| 2001-08-20 | 68.48 |
| 2001-08-17 | 63.04 |
| 2001-08-16 | 60.87 |
| 2001-08-15 | 59.78 |
| 2001-08-14 | 55.43 |
| 2001-08-13 | 54.35 |
| 2001-08-10 | 52.17 |
| 2001-08-09 | 43.48 |
| 2001-08-08 | 45.65 |
| 2001-08-07 | 42.39 |
| 2001-08-06 | 56.52 |
| 2001-08-03 | 56.52 |
| 2001-08-02 | 85.87 |
| 2001-08-01 | 88.04 |
| 2001-07-31 | 97.83 |
| 2001-07-30 | 97.83 |
| 2001-07-27 | 97.83 |
| 2001-07-26 | 97.83 |
| 2001-07-24 | 97.83 |
| 2001-07-23 | 97.83 |
| 2001-07-20 | 97.83 |
| 2001-07-19 | 106.52 |
| 2001-07-18 | 103.26 |
| 2001-07-17 | 109.78 |
| 2001-07-16 | 97.83 |
| 2001-07-13 | 103.26 |
| 2001-07-12 | 96.74 |
| 2001-07-11 | 101.09 |
| 2001-07-10 | 95.65 |
| 2001-07-09 | 95.65 |
| 2001-07-05 | 95.65 |
| 2001-07-04 | 105.43 |
| 2001-07-03 | 101.09 |
| 2001-06-29 | 94.57 |
| 2001-06-28 | 82.61 |
| 2001-06-27 | 95.65 |
| 2001-06-26 | 95.65 |
| 2001-06-22 | 101.09 |
| 2001-06-21 | 113.04 |
| 2001-06-20 | 121.74 |
| 2001-06-19 | 117.39 |
| 2001-06-18 | 113.04 |
| 2001-06-15 | 116.30 |
| 2001-06-14 | 95.65 |
| 2001-06-13 | 121.74 |
| 2001-06-12 | 127.17 |
| 2001-06-11 | 136.96 |
| 2001-06-08 | 150.00 |
| 2001-06-07 | 125.00 |
| 2001-06-06 | 132.61 |
| 2001-06-05 | 166.30 |
| 2001-06-04 | 170.65 |
| 2001-06-01 | 117.39 |
| 2001-05-31 | 86.96 |
| 2001-05-30 | 60.87 |
| 2001-05-29 | 58.70 |
| 2001-05-28 | 52.17 |
| 2001-05-25 | 40.22 |
| 2001-05-24 | 36.96 |
| 2001-05-23 | 13.04 |
| 2001-05-22 | 14.13 |
| 2001-05-21 | 14.13 |
| 2001-05-18 | 13.04 |
| 2001-05-17 | 8.70 |
| 2001-05-16 | 4.35 |
| 2001-05-15 | 2.17 |
| 2001-05-14 | 8.70 |
| 2001-05-11 | 8.70 |
| 2001-05-10 | 3.26 |
| 2001-05-09 | 3.26 |
| 2001-05-08 | 9.78 |
| 2001-05-07 | 13.04 |
| 2001-05-04 | 13.04 |
| 2001-05-03 | 13.04 |
| 2001-05-02 | 8.70 |
| 2001-04-27 | 3.26 |
| 2001-04-26 | 3.26 |
| 2001-04-25 | 1.09 |
| 2001-04-24 | 1.09 |
| 2001-04-23 | 3.26 |
| 2001-04-20 | 8.70 |
| 2001-04-19 | 8.70 |
| 2001-04-18 | 8.70 |
| 2001-04-17 | 8.70 |
| 2001-04-12 | 8.70 |
| 2001-04-11 | 4.35 |
| 2001-04-10 | 8.70 |
| 2001-04-09 | 8.70 |
| 2001-04-06 | 8.70 |
| 2001-04-04 | 8.70 |
| 2001-04-03 | 14.13 |
| 2001-04-02 | 9.78 |
| 2001-03-30 | 3.26 |
| 2001-03-29 | 8.70 |
| 2001-03-28 | 1.09 |
| 2001-03-27 | -10.87 |
| 2001-03-26 | -10.87 |
| 2001-03-23 | -11.96 |
| 2001-03-22 | -11.96 |
| 2001-03-21 | -11.96 |
| 2001-03-20 | -11.96 |
| 2001-03-19 | -3.26 |
| 2001-03-16 | -3.26 |
| 2001-03-15 | 7.61 |
| 2001-03-14 | 7.61 |
| 2001-03-13 | 3.26 |
| 2001-03-12 | 8.70 |
| 2001-03-09 | 8.70 |
| 2001-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy