Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-10-06 | 616.77 |
| 2025-10-03 | 616.77 |
| 2025-10-02 | 622.25 |
| 2025-09-30 | 616.77 |
| 2025-09-29 | 616.77 |
| 2025-09-26 | 616.77 |
| 2025-09-25 | 616.77 |
| 2025-09-24 | 622.25 |
| 2025-09-23 | 622.25 |
| 2025-09-22 | 627.72 |
| 2025-09-19 | 622.25 |
| 2025-09-18 | 622.25 |
| 2025-09-17 | 627.72 |
| 2025-09-16 | 627.72 |
| 2025-09-15 | 627.72 |
| 2025-09-12 | 627.72 |
| 2025-09-11 | 627.72 |
| 2025-09-10 | 633.19 |
| 2025-09-09 | 622.25 |
| 2025-09-08 | 616.77 |
| 2025-09-05 | 616.77 |
| 2025-09-04 | 622.25 |
| 2025-09-03 | 622.25 |
| 2025-09-02 | 616.77 |
| 2025-09-01 | 622.25 |
| 2025-08-29 | 633.19 |
| 2025-08-28 | 622.25 |
| 2025-08-27 | 622.25 |
| 2025-08-26 | 622.25 |
| 2025-08-25 | 633.11 |
| 2025-08-22 | 622.25 |
| 2025-08-21 | 622.25 |
| 2025-08-20 | 616.81 |
| 2025-08-19 | 622.25 |
| 2025-08-18 | 616.81 |
| 2025-08-15 | 616.81 |
| 2025-08-14 | 627.68 |
| 2025-08-13 | 633.11 |
| 2025-08-12 | 622.25 |
| 2025-08-11 | 627.68 |
| 2025-08-08 | 611.38 |
| 2025-08-07 | 633.11 |
| 2025-08-06 | 616.81 |
| 2025-08-05 | 616.81 |
| 2025-08-04 | 611.38 |
| 2025-08-01 | 616.81 |
| 2025-07-31 | 611.38 |
| 2025-07-30 | 622.25 |
| 2025-07-29 | 627.68 |
| 2025-07-28 | 627.68 |
| 2025-07-25 | 633.11 |
| 2025-07-24 | 633.11 |
| 2025-07-23 | 627.68 |
| 2025-07-22 | 622.25 |
| 2025-07-21 | 627.68 |
| 2025-07-18 | 622.25 |
| 2025-07-17 | 622.25 |
| 2025-07-16 | 627.68 |
| 2025-07-15 | 616.81 |
| 2025-07-14 | 611.38 |
| 2025-07-11 | 605.95 |
| 2025-07-10 | 611.38 |
| 2025-07-09 | 611.38 |
| 2025-07-08 | 622.25 |
| 2025-07-07 | 633.11 |
| 2025-07-04 | 633.11 |
| 2025-07-03 | 627.68 |
| 2025-07-02 | 627.68 |
| 2025-06-30 | 627.68 |
| 2025-06-27 | 622.25 |
| 2025-06-26 | 622.25 |
| 2025-06-25 | 627.68 |
| 2025-06-24 | 616.81 |
| 2025-06-23 | 605.95 |
| 2025-06-20 | 605.95 |
| 2025-06-19 | 605.95 |
| 2025-06-18 | 616.81 |
| 2025-06-17 | 616.81 |
| 2025-06-16 | 616.81 |
| 2025-06-13 | 605.95 |
| 2025-06-12 | 616.81 |
| 2025-06-11 | 633.11 |
| 2025-06-10 | 638.54 |
| 2025-06-09 | 627.68 |
| 2025-06-06 | 622.25 |
| 2025-06-05 | 622.25 |
| 2025-06-04 | 616.81 |
| 2025-06-03 | 611.38 |
| 2025-06-02 | 600.52 |
| 2025-05-30 | 611.38 |
| 2025-05-29 | 638.54 |
| 2025-05-28 | 638.54 |
| 2025-05-27 | 660.26 |
| 2025-05-26 | 638.54 |
| 2025-05-23 | 638.54 |
| 2025-05-22 | 638.54 |
| 2025-05-21 | 638.54 |
| 2025-05-20 | 649.16 |
| 2025-05-19 | 654.48 |
| 2025-05-16 | 665.10 |
| 2025-05-15 | 643.85 |
| 2025-05-14 | 659.79 |
| 2025-05-13 | 670.42 |
| 2025-05-12 | 675.73 |
| 2025-05-09 | 686.36 |
| 2025-05-08 | 574.78 |
| 2025-05-07 | 596.03 |
| 2025-05-06 | 606.66 |
| 2025-05-02 | 564.15 |
| 2025-04-30 | 585.40 |
| 2025-04-29 | 521.65 |
| 2025-04-28 | 521.65 |
| 2025-04-25 | 511.02 |
| 2025-04-24 | 511.02 |
| 2025-04-23 | 500.39 |
| 2025-04-22 | 495.08 |
| 2025-04-17 | 500.39 |
| 2025-04-16 | 500.39 |
| 2025-04-15 | 516.33 |
| 2025-04-14 | 505.71 |
| 2025-04-11 | 495.08 |
| 2025-04-10 | 489.77 |
| 2025-04-09 | 479.14 |
| 2025-04-08 | 484.45 |
| 2025-04-07 | 473.83 |
| 2025-04-03 | 548.21 |
| 2025-04-02 | 542.90 |
| 2025-04-01 | 548.21 |
| 2025-03-31 | 548.21 |
| 2025-03-28 | 558.84 |
| 2025-03-27 | 548.21 |
| 2025-03-26 | 564.15 |
| 2025-03-25 | 564.15 |
| 2025-03-24 | 564.15 |
| 2025-03-21 | 548.21 |
| 2025-03-20 | 569.46 |
| 2025-03-19 | 580.09 |
| 2025-03-18 | 569.46 |
| 2025-03-17 | 569.46 |
| 2025-03-14 | 569.46 |
| 2025-03-13 | 580.09 |
| 2025-03-12 | 569.46 |
| 2025-03-11 | 574.78 |
| 2025-03-10 | 558.84 |
| 2025-03-07 | 558.84 |
| 2025-03-06 | 580.09 |
| 2025-03-05 | 526.96 |
| 2025-03-04 | 511.02 |
| 2025-03-03 | 505.71 |
| 2025-02-28 | 521.65 |
| 2025-02-27 | 521.65 |
| 2025-02-26 | 511.02 |
| 2025-02-25 | 511.02 |
| 2025-02-24 | 526.96 |
| 2025-02-21 | 532.27 |
| 2025-02-20 | 537.59 |
| 2025-02-19 | 526.96 |
| 2025-02-18 | 526.96 |
| 2025-02-17 | 521.65 |
| 2025-02-14 | 532.27 |
| 2025-02-13 | 511.02 |
| 2025-02-12 | 521.65 |
| 2025-02-11 | 526.96 |
| 2025-02-10 | 521.65 |
| 2025-02-07 | 537.59 |
| 2025-02-06 | 505.71 |
| 2025-02-05 | 505.71 |
| 2025-02-04 | 511.02 |
| 2025-02-03 | 511.02 |
| 2025-01-28 | 511.02 |
| 2025-01-27 | 526.96 |
| 2025-01-24 | 500.39 |
| 2025-01-23 | 516.33 |
| 2025-01-22 | 516.33 |
| 2025-01-21 | 532.27 |
| 2025-01-20 | 511.02 |
| 2025-01-17 | 511.02 |
| 2025-01-16 | 511.02 |
| 2025-01-15 | 516.33 |
| 2025-01-14 | 511.02 |
| 2025-01-13 | 495.08 |
| 2025-01-10 | 521.65 |
| 2025-01-09 | 516.33 |
| 2025-01-08 | 516.33 |
| 2025-01-07 | 511.02 |
| 2025-01-06 | 516.33 |
| 2025-01-03 | 537.59 |
| 2025-01-02 | 532.27 |
| 2024-12-31 | 537.59 |
| 2024-12-30 | 532.27 |
| 2024-12-27 | 537.59 |
| 2024-12-24 | 542.90 |
| 2024-12-23 | 542.90 |
| 2024-12-20 | 526.96 |
| 2024-12-19 | 526.96 |
| 2024-12-18 | 532.27 |
| 2024-12-17 | 553.53 |
| 2024-12-16 | 537.59 |
| 2024-12-13 | 553.53 |
| 2024-12-12 | 564.15 |
| 2024-12-11 | 564.15 |
| 2024-12-10 | 564.15 |
| 2024-12-09 | 558.84 |
| 2024-12-06 | 558.84 |
| 2024-12-05 | 553.53 |
| 2024-12-04 | 558.84 |
| 2024-12-03 | 553.53 |
| 2024-12-02 | 569.46 |
| 2024-11-29 | 569.46 |
| 2024-11-28 | 569.46 |
| 2024-11-27 | 569.46 |
| 2024-11-26 | 558.84 |
| 2024-11-25 | 558.84 |
| 2024-11-22 | 558.84 |
| 2024-11-21 | 574.78 |
| 2024-11-20 | 564.15 |
| 2024-11-19 | 564.15 |
| 2024-11-18 | 564.15 |
| 2024-11-15 | 569.46 |
| 2024-11-14 | 564.15 |
| 2024-11-13 | 564.15 |
| 2024-11-12 | 569.46 |
| 2024-11-11 | 585.40 |
| 2024-11-08 | 585.40 |
| 2024-11-07 | 580.09 |
| 2024-11-06 | 564.15 |
| 2024-11-05 | 574.78 |
| 2024-11-04 | 580.09 |
| 2024-11-01 | 580.09 |
| 2024-10-31 | 569.46 |
| 2024-10-30 | 580.09 |
| 2024-10-29 | 585.40 |
| 2024-10-28 | 574.78 |
| 2024-10-25 | 574.78 |
| 2024-10-24 | 574.78 |
| 2024-10-23 | 580.09 |
| 2024-10-22 | 574.78 |
| 2024-10-21 | 569.46 |
| 2024-10-18 | 580.09 |
| 2024-10-17 | 564.15 |
| 2024-10-16 | 574.78 |
| 2024-10-15 | 569.46 |
| 2024-10-14 | 596.03 |
| 2024-10-10 | 596.03 |
| 2024-10-09 | 580.09 |
| 2024-10-08 | 596.03 |
| 2024-10-07 | 649.16 |
| 2024-10-04 | 601.34 |
| 2024-10-03 | 601.34 |
| 2024-10-02 | 649.16 |
| 2024-09-30 | 622.60 |
| 2024-09-27 | 585.40 |
| 2024-09-26 | 569.46 |
| 2024-09-25 | 553.53 |
| 2024-09-24 | 558.84 |
| 2024-09-23 | 537.59 |
| 2024-09-20 | 537.59 |
| 2024-09-19 | 521.65 |
| 2024-09-17 | 516.33 |
| 2024-09-16 | 505.71 |
| 2024-09-13 | 516.33 |
| 2024-09-12 | 511.02 |
| 2024-09-11 | 511.02 |
| 2024-09-10 | 521.65 |
| 2024-09-09 | 521.65 |
| 2024-09-05 | 537.59 |
| 2024-09-04 | 532.27 |
| 2024-09-03 | 548.21 |
| 2024-09-02 | 542.90 |
| 2024-08-30 | 558.84 |
| 2024-08-29 | 542.90 |
| 2024-08-28 | 537.59 |
| 2024-08-27 | 537.59 |
| 2024-08-26 | 548.21 |
| 2024-08-23 | 548.21 |
| 2024-08-22 | 548.21 |
| 2024-08-21 | 542.90 |
| 2024-08-20 | 542.90 |
| 2024-08-19 | 558.84 |
| 2024-08-16 | 569.46 |
| 2024-08-15 | 574.78 |
| 2024-08-14 | 542.90 |
| 2024-08-13 | 548.21 |
| 2024-08-12 | 548.21 |
| 2024-08-09 | 548.21 |
| 2024-08-08 | 537.59 |
| 2024-08-07 | 542.90 |
| 2024-08-06 | 564.15 |
| 2024-08-05 | 564.15 |
| 2024-08-02 | 574.78 |
| 2024-08-01 | 569.46 |
| 2024-07-31 | 574.78 |
| 2024-07-30 | 564.15 |
| 2024-07-29 | 553.53 |
| 2024-07-26 | 569.46 |
| 2024-07-25 | 590.72 |
| 2024-07-24 | 606.66 |
| 2024-07-23 | 617.28 |
| 2024-07-22 | 611.97 |
| 2024-07-19 | 617.28 |
| 2024-07-18 | 627.91 |
| 2024-07-17 | 617.28 |
| 2024-07-16 | 617.28 |
| 2024-07-15 | 622.60 |
| 2024-07-12 | 643.85 |
| 2024-07-11 | 627.91 |
| 2024-07-10 | 617.28 |
| 2024-07-09 | 622.60 |
| 2024-07-08 | 617.28 |
| 2024-07-05 | 611.97 |
| 2024-07-04 | 622.60 |
| 2024-07-03 | 627.91 |
| 2024-07-02 | 622.60 |
| 2024-06-28 | 654.48 |
| 2024-06-27 | 638.54 |
| 2024-06-26 | 675.73 |
| 2024-06-25 | 744.80 |
| 2024-06-24 | 558.84 |
| 2024-06-21 | 521.65 |
| 2024-06-20 | 495.08 |
| 2024-06-19 | 505.71 |
| 2024-06-18 | 495.08 |
| 2024-06-17 | 495.08 |
| 2024-06-14 | 495.08 |
| 2024-06-13 | 505.71 |
| 2024-06-12 | 505.71 |
| 2024-06-11 | 500.39 |
| 2024-06-07 | 516.33 |
| 2024-06-06 | 516.33 |
| 2024-06-05 | 516.33 |
| 2024-06-04 | 511.02 |
| 2024-06-03 | 542.90 |
| 2024-05-31 | 542.90 |
| 2024-05-30 | 558.84 |
| 2024-05-29 | 548.21 |
| 2024-05-28 | 516.33 |
| 2024-05-27 | 521.65 |
| 2024-05-24 | 511.02 |
| 2024-05-23 | 521.65 |
| 2024-05-22 | 558.84 |
| 2024-05-21 | 558.84 |
| 2024-05-20 | 574.78 |
| 2024-05-17 | 590.72 |
| 2024-05-16 | 495.08 |
| 2024-05-14 | 500.39 |
| 2024-05-13 | 500.39 |
| 2024-05-10 | 500.39 |
| 2024-05-09 | 484.45 |
| 2024-05-08 | 479.14 |
| 2024-05-07 | 484.45 |
| 2024-05-06 | 484.45 |
| 2024-05-03 | 495.08 |
| 2024-05-02 | 479.14 |
| 2024-04-30 | 463.20 |
| 2024-04-29 | 463.20 |
| 2024-04-26 | 452.57 |
| 2024-04-25 | 447.26 |
| 2024-04-24 | 457.89 |
| 2024-04-23 | 447.26 |
| 2024-04-22 | 441.95 |
| 2024-04-19 | 441.95 |
| 2024-04-18 | 441.95 |
| 2024-04-17 | 441.95 |
| 2024-04-16 | 436.63 |
| 2024-04-15 | 441.95 |
| 2024-04-12 | 447.26 |
| 2024-04-11 | 457.89 |
| 2024-04-10 | 484.45 |
| 2024-04-09 | 452.57 |
| 2024-04-08 | 431.32 |
| 2024-04-05 | 431.32 |
| 2024-04-03 | 441.95 |
| 2024-04-02 | 441.95 |
| 2024-03-28 | 436.63 |
| 2024-03-27 | 436.63 |
| 2024-03-26 | 436.63 |
| 2024-03-25 | 441.95 |
| 2024-03-22 | 441.95 |
| 2024-03-21 | 457.89 |
| 2024-03-20 | 457.89 |
| 2024-03-19 | 452.57 |
| 2024-03-18 | 473.83 |
| 2024-03-15 | 479.14 |
| 2024-03-14 | 489.77 |
| 2024-03-13 | 489.77 |
| 2024-03-12 | 505.71 |
| 2024-03-11 | 489.77 |
| 2024-03-08 | 489.77 |
| 2024-03-07 | 479.14 |
| 2024-03-06 | 495.08 |
| 2024-03-05 | 479.14 |
| 2024-03-04 | 489.77 |
| 2024-03-01 | 495.08 |
| 2024-02-29 | 473.83 |
| 2024-02-28 | 495.08 |
| 2024-02-27 | 473.83 |
| 2024-02-26 | 484.45 |
| 2024-02-23 | 484.45 |
| 2024-02-22 | 495.08 |
| 2024-02-21 | 484.45 |
| 2024-02-20 | 511.02 |
| 2024-02-19 | 463.20 |
| 2024-02-16 | 441.95 |
| 2024-02-15 | 426.01 |
| 2024-02-14 | 426.01 |
| 2024-02-09 | 441.95 |
| 2024-02-08 | 431.32 |
| 2024-02-07 | 426.01 |
| 2024-02-06 | 452.57 |
| 2024-02-05 | 426.01 |
| 2024-02-02 | 431.32 |
| 2024-02-01 | 431.32 |
| 2024-01-31 | 420.69 |
| 2024-01-30 | 436.63 |
| 2024-01-29 | 463.20 |
| 2024-01-26 | 468.51 |
| 2024-01-25 | 468.51 |
| 2024-01-24 | 441.95 |
| 2024-01-23 | 436.63 |
| 2024-01-22 | 436.63 |
| 2024-01-19 | 463.20 |
| 2024-01-18 | 463.20 |
| 2024-01-17 | 484.45 |
| 2024-01-16 | 500.39 |
| 2024-01-15 | 505.71 |
| 2024-01-12 | 500.39 |
| 2024-01-11 | 505.71 |
| 2024-01-10 | 505.71 |
| 2024-01-09 | 505.71 |
| 2024-01-08 | 495.08 |
| 2024-01-05 | 516.33 |
| 2024-01-04 | 526.96 |
| 2024-01-03 | 526.96 |
| 2024-01-02 | 537.59 |
| 2023-12-29 | 548.21 |
| 2023-12-28 | 521.65 |
| 2023-12-27 | 516.33 |
| 2023-12-22 | 521.65 |
| 2023-12-21 | 521.65 |
| 2023-12-20 | 532.27 |
| 2023-12-19 | 537.59 |
| 2023-12-18 | 537.59 |
| 2023-12-15 | 542.90 |
| 2023-12-14 | 542.90 |
| 2023-12-13 | 537.59 |
| 2023-12-12 | 537.59 |
| 2023-12-11 | 548.21 |
| 2023-12-08 | 532.27 |
| 2023-12-07 | 537.59 |
| 2023-12-06 | 574.78 |
| 2023-12-05 | 574.78 |
| 2023-12-04 | 606.66 |
| 2023-12-01 | 622.60 |
| 2023-11-30 | 659.79 |
| 2023-11-29 | 712.92 |
| 2023-11-28 | 712.92 |
| 2023-11-27 | 728.86 |
| 2023-11-24 | 750.11 |
| 2023-11-23 | 766.05 |
| 2023-11-22 | 776.68 |
| 2023-11-21 | 819.19 |
| 2023-11-20 | 808.56 |
| 2023-11-17 | 797.93 |
| 2023-11-16 | 797.93 |
| 2023-11-15 | 808.56 |
| 2023-11-14 | 781.99 |
| 2023-11-13 | 781.99 |
| 2023-11-10 | 797.93 |
| 2023-11-09 | 723.55 |
| 2023-11-08 | 723.55 |
| 2023-11-07 | 718.23 |
| 2023-11-06 | 734.17 |
| 2023-11-03 | 696.98 |
| 2023-11-02 | 686.36 |
| 2023-11-01 | 686.36 |
| 2023-10-31 | 707.61 |
| 2023-10-30 | 691.67 |
| 2023-10-27 | 707.61 |
| 2023-10-26 | 691.67 |
| 2023-10-25 | 691.67 |
| 2023-10-24 | 696.98 |
| 2023-10-20 | 696.98 |
| 2023-10-19 | 702.30 |
| 2023-10-18 | 702.30 |
| 2023-10-17 | 702.30 |
| 2023-10-16 | 686.36 |
| 2023-10-13 | 696.98 |
| 2023-10-12 | 702.30 |
| 2023-10-11 | 702.30 |
| 2023-10-10 | 691.67 |
| 2023-10-09 | 686.36 |
| 2023-10-06 | 707.61 |
| 2023-10-05 | 696.98 |
| 2023-10-04 | 696.98 |
| 2023-10-03 | 707.61 |
| 2023-09-29 | 734.17 |
| 2023-09-28 | 750.11 |
| 2023-09-27 | 771.37 |
| 2023-09-26 | 776.68 |
| 2023-09-25 | 766.05 |
| 2023-09-22 | 819.19 |
| 2023-09-21 | 819.19 |
| 2023-09-20 | 840.44 |
| 2023-09-19 | 845.75 |
| 2023-09-18 | 856.38 |
| 2023-09-15 | 851.07 |
| 2023-09-14 | 861.69 |
| 2023-09-13 | 861.69 |
| 2023-09-12 | 872.32 |
| 2023-09-11 | 872.32 |
| 2023-09-07 | 877.63 |
| 2023-09-06 | 877.63 |
| 2023-09-05 | 867.00 |
| 2023-09-04 | 877.63 |
| 2023-08-31 | 851.07 |
| 2023-08-30 | 904.20 |
| 2023-08-29 | 925.45 |
| 2023-08-28 | 914.82 |
| 2023-08-25 | 914.82 |
| 2023-08-24 | 957.33 |
| 2023-08-23 | 967.96 |
| 2023-08-22 | 867.00 |
| 2023-08-21 | 856.38 |
| 2023-08-18 | 909.51 |
| 2023-08-17 | 962.64 |
| 2023-08-16 | 1,026.40 |
| 2023-08-15 | 1,021.09 |
| 2023-08-14 | 1,042.34 |
| 2023-08-11 | 1,042.34 |
| 2023-08-10 | 1,047.65 |
| 2023-08-09 | 1,058.28 |
| 2023-08-08 | 1,047.65 |
| 2023-08-07 | 1,052.97 |
| 2023-08-04 | 1,058.28 |
| 2023-08-03 | 1,074.22 |
| 2023-08-02 | 1,084.85 |
| 2023-08-01 | 1,111.41 |
| 2023-07-31 | 1,074.22 |
| 2023-07-28 | 1,090.16 |
| 2023-07-27 | 1,084.85 |
| 2023-07-26 | 1,106.10 |
| 2023-07-25 | 1,084.85 |
| 2023-07-24 | 1,084.85 |
| 2023-07-21 | 1,111.41 |
| 2023-07-20 | 1,116.73 |
| 2023-07-19 | 1,090.16 |
| 2023-07-18 | 1,095.47 |
| 2023-07-14 | 1,106.10 |
| 2023-07-13 | 1,111.41 |
| 2023-07-12 | 1,100.79 |
| 2023-07-11 | 1,106.10 |
| 2023-07-10 | 1,106.10 |
| 2023-07-07 | 1,106.10 |
| 2023-07-06 | 1,111.41 |
| 2023-07-05 | 1,148.60 |
| 2023-07-04 | 1,111.41 |
| 2023-07-03 | 1,132.67 |
| 2023-06-30 | 1,153.92 |
| 2023-06-29 | 1,106.10 |
| 2023-06-28 | 1,100.79 |
| 2023-06-27 | 1,084.85 |
| 2023-06-26 | 1,074.22 |
| 2023-06-23 | 1,095.47 |
| 2023-06-21 | 1,095.47 |
| 2023-06-20 | 1,116.73 |
| 2023-06-19 | 1,095.47 |
| 2023-06-16 | 1,106.10 |
| 2023-06-15 | 1,106.10 |
| 2023-06-14 | 1,116.73 |
| 2023-06-13 | 1,100.79 |
| 2023-06-12 | 1,111.41 |
| 2023-06-09 | 1,132.67 |
| 2023-06-08 | 1,137.98 |
| 2023-06-07 | 1,116.73 |
| 2023-06-06 | 1,137.98 |
| 2023-06-05 | 1,127.35 |
| 2023-06-02 | 1,169.86 |
| 2023-06-01 | 1,164.54 |
| 2023-05-31 | 1,175.17 |
| 2023-05-30 | 1,084.85 |
| 2023-05-29 | 1,095.47 |
| 2023-05-25 | 1,132.67 |
| 2023-05-24 | 1,116.73 |
| 2023-05-23 | 1,127.35 |
| 2023-05-22 | 1,132.67 |
| 2023-05-19 | 1,137.98 |
| 2023-05-18 | 1,164.54 |
| 2023-05-17 | 1,159.23 |
| 2023-05-16 | 1,132.67 |
| 2023-05-15 | 1,106.10 |
| 2023-05-12 | 1,116.73 |
| 2023-05-11 | 1,132.67 |
| 2023-05-10 | 1,100.79 |
| 2023-05-09 | 1,111.41 |
| 2023-05-08 | 1,106.10 |
| 2023-05-05 | 1,116.73 |
| 2023-05-04 | 1,111.41 |
| 2023-05-03 | 1,111.41 |
| 2023-05-02 | 1,122.04 |
| 2023-04-28 | 1,100.79 |
| 2023-04-27 | 1,111.41 |
| 2023-04-26 | 1,132.67 |
| 2023-04-25 | 1,148.60 |
| 2023-04-24 | 1,153.92 |
| 2023-04-21 | 1,180.48 |
| 2023-04-20 | 1,185.80 |
| 2023-04-19 | 1,185.80 |
| 2023-04-18 | 1,212.36 |
| 2023-04-17 | 1,207.05 |
| 2023-04-14 | 1,185.80 |
| 2023-04-13 | 1,207.05 |
| 2023-04-12 | 1,222.99 |
| 2023-04-11 | 1,217.68 |
| 2023-04-06 | 1,217.68 |
| 2023-04-04 | 1,191.11 |
| 2023-04-03 | 1,201.74 |
| 2023-03-31 | 1,212.36 |
| 2023-03-30 | 1,222.99 |
| 2023-03-29 | 1,207.05 |
| 2023-03-28 | 1,228.30 |
| 2023-03-27 | 1,169.86 |
| 2023-03-24 | 1,217.68 |
| 2023-03-23 | 1,222.99 |
| 2023-03-22 | 1,222.99 |
| 2023-03-21 | 1,228.30 |
| 2023-03-20 | 1,297.38 |
| 2023-03-17 | 1,318.63 |
| 2023-03-16 | 1,286.75 |
| 2023-03-15 | 1,281.44 |
| 2023-03-14 | 1,286.75 |
| 2023-03-13 | 1,334.57 |
| 2023-03-10 | 1,361.13 |
| 2023-03-09 | 1,499.28 |
| 2023-03-08 | 1,547.10 |
| 2023-03-07 | 1,238.93 |
| 2023-03-06 | 1,217.68 |
| 2023-03-03 | 1,228.30 |
| 2023-03-02 | 1,233.62 |
| 2023-03-01 | 1,212.36 |
| 2023-02-28 | 1,222.99 |
| 2023-02-27 | 1,122.04 |
| 2023-02-24 | 1,159.23 |
| 2023-02-23 | 1,196.42 |
| 2023-02-22 | 1,212.36 |
| 2023-02-21 | 1,217.68 |
| 2023-02-20 | 1,201.74 |
| 2023-02-17 | 1,212.36 |
| 2023-02-16 | 1,212.36 |
| 2023-02-15 | 1,228.30 |
| 2023-02-14 | 1,249.56 |
| 2023-02-13 | 1,238.93 |
| 2023-02-10 | 1,233.62 |
| 2023-02-09 | 1,233.62 |
| 2023-02-08 | 1,217.68 |
| 2023-02-07 | 1,196.42 |
| 2023-02-06 | 1,207.05 |
| 2023-02-03 | 1,212.36 |
| 2023-02-02 | 1,233.62 |
| 2023-02-01 | 1,233.62 |
| 2023-01-31 | 1,217.68 |
| 2023-01-30 | 1,207.05 |
| 2023-01-27 | 1,217.68 |
| 2023-01-26 | 1,201.74 |
| 2023-01-20 | 1,238.93 |
| 2023-01-19 | 1,196.42 |
| 2023-01-18 | 1,238.93 |
| 2023-01-17 | 1,212.36 |
| 2023-01-16 | 1,222.99 |
| 2023-01-13 | 1,207.05 |
| 2023-01-12 | 1,191.11 |
| 2023-01-11 | 1,217.68 |
| 2023-01-10 | 1,228.30 |
| 2023-01-09 | 1,238.93 |
| 2023-01-06 | 1,233.62 |
| 2023-01-05 | 1,228.30 |
| 2023-01-04 | 1,222.99 |
| 2023-01-03 | 1,233.62 |
| 2022-12-30 | 1,238.93 |
| 2022-12-29 | 1,238.93 |
| 2022-12-28 | 1,233.62 |
| 2022-12-23 | 1,233.62 |
| 2022-12-22 | 1,222.99 |
| 2022-12-21 | 1,201.74 |
| 2022-12-20 | 1,212.36 |
| 2022-12-19 | 1,233.62 |
| 2022-12-16 | 1,222.99 |
| 2022-12-15 | 1,212.36 |
| 2022-12-14 | 1,201.74 |
| 2022-12-13 | 1,217.68 |
| 2022-12-12 | 1,212.36 |
| 2022-12-09 | 1,222.99 |
| 2022-12-08 | 1,164.54 |
| 2022-12-07 | 1,185.80 |
| 2022-12-06 | 1,228.30 |
| 2022-12-05 | 1,100.79 |
| 2022-12-02 | 1,079.53 |
| 2022-12-01 | 1,079.53 |
| 2022-11-30 | 1,095.47 |
| 2022-11-29 | 1,079.53 |
| 2022-11-28 | 1,042.34 |
| 2022-11-25 | 1,079.53 |
| 2022-11-24 | 1,116.73 |
| 2022-11-23 | 1,137.98 |
| 2022-11-22 | 1,095.47 |
| 2022-11-21 | 1,079.53 |
| 2022-11-18 | 1,175.17 |
| 2022-11-17 | 930.76 |
| 2022-11-16 | 909.51 |
| 2022-11-15 | 893.57 |
| 2022-11-14 | 819.19 |
| 2022-11-11 | 766.05 |
| 2022-11-10 | 681.04 |
| 2022-11-09 | 681.04 |
| 2022-11-08 | 675.73 |
| 2022-11-07 | 670.42 |
| 2022-11-04 | 627.91 |
| 2022-11-03 | 633.22 |
| 2022-11-02 | 617.28 |
| 2022-11-01 | 633.22 |
| 2022-10-31 | 654.48 |
| 2022-10-28 | 712.92 |
| 2022-10-27 | 712.92 |
| 2022-10-26 | 702.30 |
| 2022-10-25 | 691.67 |
| 2022-10-24 | 712.92 |
| 2022-10-21 | 781.99 |
| 2022-10-20 | 787.31 |
| 2022-10-19 | 824.50 |
| 2022-10-18 | 872.32 |
| 2022-10-17 | 898.88 |
| 2022-10-14 | 898.88 |
| 2022-10-13 | 904.20 |
| 2022-10-12 | 925.45 |
| 2022-10-11 | 914.82 |
| 2022-10-10 | 946.70 |
| 2022-10-07 | 957.33 |
| 2022-10-06 | 962.64 |
| 2022-10-05 | 973.27 |
| 2022-10-03 | 973.27 |
| 2022-09-30 | 994.52 |
| 2022-09-29 | 999.84 |
| 2022-09-28 | 1,005.15 |
| 2022-09-27 | 1,031.71 |
| 2022-09-26 | 1,042.34 |
| 2022-09-23 | 1,074.22 |
| 2022-09-22 | 1,090.16 |
| 2022-09-21 | 1,106.10 |
| 2022-09-20 | 1,106.10 |
| 2022-09-19 | 1,095.47 |
| 2022-09-16 | 1,122.04 |
| 2022-09-15 | 1,084.85 |
| 2022-09-14 | 1,074.22 |
| 2022-09-13 | 1,106.10 |
| 2022-09-09 | 1,106.10 |
| 2022-09-08 | 1,084.85 |
| 2022-09-07 | 1,106.10 |
| 2022-09-06 | 1,116.73 |
| 2022-09-05 | 1,106.10 |
| 2022-09-02 | 1,111.41 |
| 2022-09-01 | 1,100.79 |
| 2022-08-31 | 1,127.35 |
| 2022-08-30 | 1,122.04 |
| 2022-08-29 | 1,111.41 |
| 2022-08-26 | 1,106.10 |
| 2022-08-25 | 1,100.79 |
| 2022-08-24 | 1,079.53 |
| 2022-08-23 | 1,116.73 |
| 2022-08-22 | 1,100.79 |
| 2022-08-19 | 1,100.79 |
| 2022-08-18 | 1,079.53 |
| 2022-08-17 | 1,100.79 |
| 2022-08-16 | 1,095.47 |
| 2022-08-15 | 1,143.29 |
| 2022-08-12 | 1,111.41 |
| 2022-08-11 | 1,084.85 |
| 2022-08-10 | 1,095.47 |
| 2022-08-09 | 1,127.35 |
| 2022-08-08 | 1,047.65 |
| 2022-08-05 | 1,031.71 |
| 2022-08-04 | 1,031.71 |
| 2022-08-03 | 1,005.15 |
| 2022-08-02 | 1,005.15 |
| 2022-08-01 | 1,052.97 |
| 2022-07-29 | 1,047.65 |
| 2022-07-28 | 1,058.28 |
| 2022-07-27 | 1,063.59 |
| 2022-07-26 | 1,074.22 |
| 2022-07-25 | 1,074.22 |
| 2022-07-22 | 1,031.71 |
| 2022-07-21 | 1,068.91 |
| 2022-07-20 | 1,058.28 |
| 2022-07-19 | 1,058.28 |
| 2022-07-18 | 1,058.28 |
| 2022-07-15 | 1,052.97 |
| 2022-07-14 | 1,068.91 |
| 2022-07-13 | 1,063.59 |
| 2022-07-12 | 1,068.91 |
| 2022-07-11 | 1,074.22 |
| 2022-07-08 | 1,074.22 |
| 2022-07-07 | 1,079.53 |
| 2022-07-06 | 1,095.47 |
| 2022-07-05 | 1,084.85 |
| 2022-07-04 | 1,079.53 |
| 2022-06-30 | 1,084.85 |
| 2022-06-29 | 1,084.85 |
| 2022-06-28 | 1,111.41 |
| 2022-06-27 | 1,090.16 |
| 2022-06-24 | 1,095.47 |
| 2022-06-23 | 1,100.79 |
| 2022-06-22 | 1,079.53 |
| 2022-06-21 | 1,084.85 |
| 2022-06-20 | 1,079.53 |
| 2022-06-17 | 1,063.59 |
| 2022-06-16 | 1,095.47 |
| 2022-06-15 | 1,100.79 |
| 2022-06-14 | 1,100.79 |
| 2022-06-13 | 1,116.73 |
| 2022-06-10 | 1,116.73 |
| 2022-06-09 | 1,127.35 |
| 2022-06-08 | 1,106.10 |
| 2022-06-07 | 1,100.79 |
| 2022-06-06 | 1,106.10 |
| 2022-06-02 | 1,100.79 |
| 2022-06-01 | 1,095.47 |
| 2022-05-31 | 1,047.65 |
| 2022-05-30 | 1,132.67 |
| 2022-05-27 | 1,116.73 |
| 2022-05-26 | 1,122.04 |
| 2022-05-25 | 1,111.41 |
| 2022-05-24 | 1,116.73 |
| 2022-05-23 | 1,122.04 |
| 2022-05-20 | 1,058.28 |
| 2022-05-19 | 1,042.34 |
| 2022-05-18 | 1,063.59 |
| 2022-05-17 | 1,058.28 |
| 2022-05-16 | 1,068.91 |
| 2022-05-13 | 1,074.22 |
| 2022-05-12 | 1,068.91 |
| 2022-05-11 | 1,063.59 |
| 2022-05-10 | 1,052.97 |
| 2022-05-06 | 1,090.16 |
| 2022-05-05 | 1,079.53 |
| 2022-05-04 | 1,084.85 |
| 2022-05-03 | 1,090.16 |
| 2022-04-29 | 1,111.41 |
| 2022-04-28 | 1,111.41 |
| 2022-04-27 | 1,079.53 |
| 2022-04-26 | 1,106.10 |
| 2022-04-25 | 1,100.79 |
| 2022-04-22 | 1,106.10 |
| 2022-04-21 | 1,095.47 |
| 2022-04-20 | 1,106.10 |
| 2022-04-19 | 1,127.35 |
| 2022-04-14 | 1,111.41 |
| 2022-04-13 | 1,122.04 |
| 2022-04-12 | 1,100.79 |
| 2022-04-11 | 1,106.10 |
| 2022-04-08 | 1,106.10 |
| 2022-04-07 | 1,111.41 |
| 2022-04-06 | 1,122.04 |
| 2022-04-04 | 1,111.41 |
| 2022-04-01 | 1,079.53 |
| 2022-03-31 | 1,095.47 |
| 2022-03-30 | 1,090.16 |
| 2022-03-29 | 1,100.79 |
| 2022-03-28 | 1,074.22 |
| 2022-03-25 | 1,111.41 |
| 2022-03-24 | 1,122.04 |
| 2022-03-23 | 1,132.67 |
| 2022-03-22 | 1,132.67 |
| 2022-03-21 | 1,153.92 |
| 2022-03-18 | 1,143.29 |
| 2022-03-17 | 1,180.48 |
| 2022-03-16 | 1,095.47 |
| 2022-03-15 | 1,074.22 |
| 2022-03-14 | 1,127.35 |
| 2022-03-11 | 1,169.86 |
| 2022-03-10 | 1,185.80 |
| 2022-03-09 | 1,164.54 |
| 2022-03-08 | 1,164.54 |
| 2022-03-07 | 1,185.80 |
| 2022-03-04 | 1,207.05 |
| 2022-03-03 | 1,249.56 |
| 2022-03-02 | 1,249.56 |
| 2022-03-01 | 1,270.81 |
| 2022-02-28 | 1,286.75 |
| 2022-02-25 | 1,244.24 |
| 2022-02-24 | 1,249.56 |
| 2022-02-23 | 1,286.75 |
| 2022-02-22 | 1,308.00 |
| 2022-02-21 | 1,308.00 |
| 2022-02-18 | 1,339.88 |
| 2022-02-17 | 1,345.19 |
| 2022-02-16 | 1,323.94 |
| 2022-02-15 | 1,323.94 |
| 2022-02-14 | 1,313.31 |
| 2022-02-11 | 1,318.63 |
| 2022-02-10 | 1,313.31 |
| 2022-02-09 | 1,323.94 |
| 2022-02-08 | 1,339.88 |
| 2022-02-07 | 1,329.25 |
| 2022-02-04 | 1,339.88 |
| 2022-01-31 | 1,313.31 |
| 2022-01-28 | 1,313.31 |
| 2022-01-27 | 1,302.69 |
| 2022-01-26 | 1,323.94 |
| 2022-01-25 | 1,345.19 |
| 2022-01-24 | 1,350.51 |
| 2022-01-21 | 1,308.00 |
| 2022-01-20 | 1,323.94 |
| 2022-01-19 | 1,334.57 |
| 2022-01-18 | 1,355.82 |
| 2022-01-17 | 1,345.19 |
| 2022-01-14 | 1,355.82 |
| 2022-01-13 | 1,387.70 |
| 2022-01-12 | 1,398.33 |
| 2022-01-11 | 1,414.27 |
| 2022-01-10 | 1,424.89 |
| 2022-01-07 | 1,408.95 |
| 2022-01-06 | 1,403.64 |
| 2022-01-05 | 1,403.64 |
| 2022-01-04 | 1,408.95 |
| 2022-01-03 | 1,398.33 |
| 2021-12-31 | 1,419.58 |
| 2021-12-30 | 1,419.58 |
| 2021-12-29 | 1,446.15 |
| 2021-12-28 | 1,446.15 |
| 2021-12-24 | 1,446.15 |
| 2021-12-23 | 1,430.21 |
| 2021-12-22 | 1,531.16 |
| 2021-12-21 | 1,584.29 |
| 2021-12-20 | 1,472.71 |
| 2021-12-17 | 1,908.39 |
| 2021-12-16 | 1,919.02 |
| 2021-12-15 | 1,913.71 |
| 2021-12-14 | 1,892.45 |
| 2021-12-13 | 1,892.45 |
| 2021-12-10 | 1,972.15 |
| 2021-12-09 | 1,961.53 |
| 2021-12-08 | 1,945.59 |
| 2021-12-07 | 1,924.33 |
| 2021-12-06 | 1,871.20 |
| 2021-12-03 | 1,887.14 |
| 2021-12-02 | 1,908.39 |
| 2021-12-01 | 1,924.33 |
| 2021-11-30 | 1,950.90 |
| 2021-11-29 | 1,929.65 |
| 2021-11-26 | 1,913.71 |
| 2021-11-25 | 1,908.39 |
| 2021-11-24 | 1,897.77 |
| 2021-11-23 | 1,865.89 |
| 2021-11-22 | 1,871.20 |
| 2021-11-19 | 1,881.83 |
| 2021-11-18 | 1,887.14 |
| 2021-11-17 | 1,876.52 |
| 2021-11-16 | 1,881.83 |
| 2021-11-15 | 1,892.45 |
| 2021-11-12 | 1,887.14 |
| 2021-11-11 | 1,892.45 |
| 2021-11-10 | 1,897.77 |
| 2021-11-09 | 1,887.14 |
| 2021-11-08 | 1,892.45 |
| 2021-11-05 | 1,887.14 |
| 2021-11-04 | 1,892.45 |
| 2021-11-03 | 1,903.08 |
| 2021-11-02 | 1,908.39 |
| 2021-11-01 | 1,908.39 |
| 2021-10-29 | 1,908.39 |
| 2021-10-28 | 1,908.39 |
| 2021-10-27 | 1,929.65 |
| 2021-10-26 | 1,919.02 |
| 2021-10-25 | 1,919.02 |
| 2021-10-22 | 1,919.02 |
| 2021-10-21 | 1,913.71 |
| 2021-10-20 | 1,913.71 |
| 2021-10-19 | 1,924.33 |
| 2021-10-18 | 1,929.65 |
| 2021-10-15 | 1,934.96 |
| 2021-10-12 | 1,908.39 |
| 2021-10-11 | 1,903.08 |
| 2021-10-08 | 1,908.39 |
| 2021-10-07 | 1,929.65 |
| 2021-10-06 | 1,440.83 |
| 2021-10-05 | 1,440.83 |
| 2021-10-04 | 1,440.83 |
| 2021-09-30 | 1,440.83 |
| 2021-09-29 | 1,440.83 |
| 2021-09-28 | 1,058.28 |
| 2021-09-27 | 1,063.59 |
| 2021-09-24 | 1,026.40 |
| 2021-09-23 | 1,122.04 |
| 2021-09-21 | 1,058.28 |
| 2021-09-20 | 1,047.65 |
| 2021-09-17 | 1,153.92 |
| 2021-09-16 | 1,137.98 |
| 2021-09-15 | 1,201.74 |
| 2021-09-14 | 1,196.42 |
| 2021-09-13 | 1,249.56 |
| 2021-09-10 | 1,329.25 |
| 2021-09-09 | 1,323.94 |
| 2021-09-08 | 1,355.82 |
| 2021-09-07 | 1,377.07 |
| 2021-09-06 | 1,382.39 |
| 2021-09-03 | 1,393.01 |
| 2021-09-02 | 1,403.64 |
| 2021-09-01 | 1,414.27 |
| 2021-08-31 | 1,398.33 |
| 2021-08-30 | 1,430.21 |
| 2021-08-27 | 1,440.83 |
| 2021-08-26 | 1,424.89 |
| 2021-08-25 | 1,440.83 |
| 2021-08-24 | 1,451.46 |
| 2021-08-23 | 1,408.95 |
| 2021-08-20 | 1,446.15 |
| 2021-08-19 | 1,493.96 |
| 2021-08-18 | 1,520.53 |
| 2021-08-17 | 1,499.28 |
| 2021-08-16 | 1,525.84 |
| 2021-08-13 | 1,547.10 |
| 2021-08-12 | 1,568.35 |
| 2021-08-11 | 1,557.72 |
| 2021-08-10 | 1,573.66 |
| 2021-08-09 | 1,520.53 |
| 2021-08-06 | 1,536.47 |
| 2021-08-05 | 1,568.35 |
| 2021-08-04 | 1,525.84 |
| 2021-08-03 | 1,493.96 |
| 2021-08-02 | 1,563.04 |
| 2021-07-30 | 1,520.53 |
| 2021-07-29 | 1,520.53 |
| 2021-07-28 | 1,515.22 |
| 2021-07-27 | 1,520.53 |
| 2021-07-26 | 1,589.60 |
| 2021-07-23 | 1,674.61 |
| 2021-07-22 | 1,722.43 |
| 2021-07-21 | 1,706.49 |
| 2021-07-20 | 1,653.36 |
| 2021-07-19 | 1,733.06 |
| 2021-07-16 | 1,812.76 |
| 2021-07-15 | 1,764.94 |
| 2021-07-14 | 1,733.06 |
| 2021-07-13 | 1,786.19 |
| 2021-07-12 | 1,796.82 |
| 2021-07-09 | 1,759.62 |
| 2021-07-08 | 1,770.25 |
| 2021-07-07 | 1,807.44 |
| 2021-07-06 | 1,834.01 |
| 2021-07-05 | 1,818.07 |
| 2021-07-02 | 1,860.58 |
| 2021-06-30 | 1,823.38 |
| 2021-06-29 | 1,844.64 |
| 2021-06-28 | 1,903.08 |
| 2021-06-25 | 1,871.20 |
| 2021-06-24 | 1,844.64 |
| 2021-06-23 | 1,844.64 |
| 2021-06-22 | 1,844.64 |
| 2021-06-21 | 1,844.64 |
| 2021-06-18 | 1,865.89 |
| 2021-06-17 | 1,855.26 |
| 2021-06-16 | 1,865.89 |
| 2021-06-15 | 1,881.83 |
| 2021-06-11 | 1,892.45 |
| 2021-06-10 | 1,913.71 |
| 2021-06-09 | 1,892.45 |
| 2021-06-08 | 1,919.02 |
| 2021-06-07 | 1,908.39 |
| 2021-06-04 | 1,934.96 |
| 2021-06-03 | 1,940.27 |
| 2021-06-02 | 1,961.53 |
| 2021-06-01 | 1,934.96 |
| 2021-05-31 | 1,929.65 |
| 2021-05-28 | 1,924.33 |
| 2021-05-27 | 1,913.71 |
| 2021-05-26 | 1,950.80 |
| 2021-05-25 | 1,924.31 |
| 2021-05-24 | 1,940.20 |
| 2021-05-21 | 1,966.70 |
| 2021-05-20 | 1,945.50 |
| 2021-05-18 | 1,945.50 |
| 2021-05-17 | 1,961.40 |
| 2021-05-14 | 1,961.40 |
| 2021-05-13 | 1,961.40 |
| 2021-05-12 | 1,972.00 |
| 2021-05-11 | 1,950.80 |
| 2021-05-10 | 1,993.20 |
| 2021-05-07 | 2,019.69 |
| 2021-05-06 | 2,035.59 |
| 2021-05-05 | 2,040.89 |
| 2021-05-04 | 2,003.79 |
| 2021-05-03 | 1,940.20 |
| 2021-04-30 | 1,934.90 |
| 2021-04-29 | 1,950.80 |
| 2021-04-28 | 1,956.10 |
| 2021-04-27 | 1,908.41 |
| 2021-04-26 | 1,913.71 |
| 2021-04-23 | 1,940.20 |
| 2021-04-22 | 1,929.61 |
| 2021-04-21 | 1,982.60 |
| 2021-04-20 | 1,993.20 |
| 2021-04-19 | 1,987.90 |
| 2021-04-16 | 1,977.30 |
| 2021-04-15 | 1,961.40 |
| 2021-04-14 | 2,009.09 |
| 2021-04-13 | 2,019.69 |
| 2021-04-12 | 2,003.79 |
| 2021-04-09 | 2,009.09 |
| 2021-04-08 | 2,003.79 |
| 2021-04-07 | 2,009.09 |
| 2021-04-01 | 2,009.09 |
| 2021-03-31 | 2,040.89 |
| 2021-03-30 | 2,056.79 |
| 2021-03-29 | 2,040.89 |
| 2021-03-26 | 1,998.50 |
| 2021-03-25 | 1,993.20 |
| 2021-03-24 | 1,982.60 |
| 2021-03-23 | 2,019.69 |
| 2021-03-22 | 2,051.49 |
| 2021-03-19 | 2,051.49 |
| 2021-03-18 | 2,046.19 |
| 2021-03-17 | 2,072.68 |
| 2021-03-16 | 2,056.79 |
| 2021-03-15 | 2,030.29 |
| 2021-03-12 | 2,019.69 |
| 2021-03-11 | 2,019.69 |
| 2021-03-10 | 1,998.50 |
| 2021-03-09 | 2,051.49 |
| 2021-03-08 | 1,993.20 |
| 2021-03-05 | 2,072.68 |
| 2021-03-04 | 2,062.09 |
| 2021-03-03 | 2,046.19 |
| 2021-03-02 | 2,030.29 |
| 2021-03-01 | 2,072.68 |
| 2021-02-26 | 2,093.88 |
| 2021-02-25 | 2,088.58 |
| 2021-02-24 | 2,067.39 |
| 2021-02-23 | 2,104.48 |
| 2021-02-22 | 2,104.48 |
| 2021-02-19 | 2,146.87 |
| 2021-02-18 | 2,178.67 |
| 2021-02-17 | 2,003.79 |
| 2021-02-16 | 1,929.61 |
| 2021-02-11 | 1,855.42 |
| 2021-02-10 | 1,860.72 |
| 2021-02-09 | 1,813.02 |
| 2021-02-08 | 1,839.52 |
| 2021-02-05 | 1,823.62 |
| 2021-02-04 | 1,807.72 |
| 2021-02-03 | 1,781.23 |
| 2021-02-02 | 1,797.12 |
| 2021-02-01 | 1,791.83 |
| 2021-01-29 | 1,770.63 |
| 2021-01-28 | 1,802.42 |
| 2021-01-27 | 1,823.62 |
| 2021-01-26 | 1,855.42 |
| 2021-01-25 | 1,924.31 |
| 2021-01-22 | 1,818.32 |
| 2021-01-21 | 1,876.61 |
| 2021-01-20 | 1,897.81 |
| 2021-01-19 | 1,871.31 |
| 2021-01-18 | 1,781.23 |
| 2021-01-15 | 1,744.13 |
| 2021-01-14 | 1,733.53 |
| 2021-01-13 | 1,781.23 |
| 2021-01-12 | 1,786.53 |
| 2021-01-11 | 1,760.03 |
| 2021-01-08 | 1,765.33 |
| 2021-01-07 | 1,823.62 |
| 2021-01-06 | 1,860.72 |
| 2021-01-05 | 1,860.72 |
| 2021-01-04 | 1,881.91 |
| 2020-12-31 | 1,903.11 |
| 2020-12-30 | 1,871.31 |
| 2020-12-29 | 1,876.61 |
| 2020-12-28 | 1,903.11 |
| 2020-12-24 | 1,924.31 |
| 2020-12-23 | 1,940.20 |
| 2020-12-22 | 1,913.71 |
| 2020-12-21 | 1,950.80 |
| 2020-12-18 | 1,966.70 |
| 2020-12-17 | 1,950.80 |
| 2020-12-16 | 1,972.00 |
| 2020-12-15 | 1,950.80 |
| 2020-12-14 | 1,972.00 |
| 2020-12-11 | 1,993.20 |
| 2020-12-10 | 1,998.50 |
| 2020-12-09 | 2,019.69 |
| 2020-12-08 | 1,998.50 |
| 2020-12-07 | 2,067.39 |
| 2020-12-04 | 2,120.38 |
| 2020-12-03 | 2,019.69 |
| 2020-12-02 | 1,982.60 |
| 2020-12-01 | 2,019.69 |
| 2020-11-30 | 1,987.90 |
| 2020-11-27 | 1,961.40 |
| 2020-11-26 | 1,950.80 |
| 2020-11-25 | 1,966.70 |
| 2020-11-24 | 2,009.09 |
| 2020-11-23 | 1,998.50 |
| 2020-11-20 | 1,998.50 |
| 2020-11-19 | 1,972.00 |
| 2020-11-18 | 1,977.30 |
| 2020-11-17 | 1,993.20 |
| 2020-11-16 | 1,961.40 |
| 2020-11-13 | 1,956.10 |
| 2020-11-12 | 1,950.80 |
| 2020-11-11 | 2,009.09 |
| 2020-11-10 | 1,966.70 |
| 2020-11-09 | 1,940.20 |
| 2020-11-06 | 1,961.40 |
| 2020-11-05 | 1,966.70 |
| 2020-11-04 | 1,913.71 |
| 2020-11-03 | 1,903.11 |
| 2020-11-02 | 1,903.11 |
| 2020-10-30 | 1,966.70 |
| 2020-10-29 | 1,966.70 |
| 2020-10-28 | 1,998.50 |
| 2020-10-27 | 1,993.20 |
| 2020-10-23 | 2,046.19 |
| 2020-10-22 | 2,019.69 |
| 2020-10-21 | 2,051.49 |
| 2020-10-20 | 2,088.58 |
| 2020-10-19 | 2,019.69 |
| 2020-10-16 | 1,961.40 |
| 2020-10-15 | 1,934.90 |
| 2020-10-14 | 1,993.20 |
| 2020-10-12 | 2,062.09 |
| 2020-10-09 | 2,062.09 |
| 2020-10-08 | 2,056.79 |
| 2020-10-07 | 2,051.49 |
| 2020-10-06 | 2,099.18 |
| 2020-10-05 | 2,125.68 |
| 2020-09-30 | 2,141.57 |
| 2020-09-29 | 1,966.70 |
| 2020-09-28 | 2,077.98 |
| 2020-09-25 | 1,823.62 |
| 2020-09-24 | 1,913.71 |
| 2020-09-23 | 2,062.09 |
| 2020-09-22 | 2,168.07 |
| 2020-09-21 | 2,295.25 |
| 2020-09-18 | 2,348.24 |
| 2020-09-17 | 2,395.94 |
| 2020-09-16 | 2,411.84 |
| 2020-09-15 | 2,433.03 |
| 2020-09-14 | 2,321.75 |
| 2020-09-11 | 2,385.34 |
| 2020-09-10 | 2,395.94 |
| 2020-09-09 | 2,454.23 |
| 2020-09-08 | 2,433.03 |
| 2020-09-07 | 2,417.13 |
| 2020-09-04 | 2,480.73 |
| 2020-09-03 | 2,501.92 |
| 2020-09-02 | 2,523.12 |
| 2020-09-01 | 2,528.42 |
| 2020-08-31 | 2,576.11 |
| 2020-08-28 | 2,602.61 |
| 2020-08-27 | 2,491.32 |
| 2020-08-26 | 2,549.62 |
| 2020-08-25 | 2,576.11 |
| 2020-08-24 | 2,570.81 |
| 2020-08-21 | 2,549.66 |
| 2020-08-20 | 2,576.10 |
| 2020-08-19 | 2,591.97 |
| 2020-08-18 | 2,597.26 |
| 2020-08-17 | 2,602.54 |
| 2020-08-14 | 2,650.14 |
| 2020-08-13 | 2,597.26 |
| 2020-08-12 | 2,597.26 |
| 2020-08-11 | 2,655.43 |
| 2020-08-10 | 2,655.43 |
| 2020-08-07 | 2,634.28 |
| 2020-08-06 | 2,655.43 |
| 2020-08-05 | 2,644.85 |
| 2020-08-04 | 2,660.72 |
| 2020-08-03 | 2,623.70 |
| 2020-07-31 | 2,607.83 |
| 2020-07-30 | 2,586.68 |
| 2020-07-29 | 2,586.68 |
| 2020-07-28 | 2,597.26 |
| 2020-07-27 | 2,597.26 |
| 2020-07-24 | 2,607.83 |
| 2020-07-23 | 2,650.14 |
| 2020-07-22 | 2,623.70 |
| 2020-07-21 | 2,745.34 |
| 2020-07-20 | 2,687.16 |
| 2020-07-17 | 2,607.83 |
| 2020-07-16 | 2,660.72 |
| 2020-07-15 | 2,634.28 |
| 2020-07-14 | 2,703.03 |
| 2020-07-13 | 2,782.36 |
| 2020-07-10 | 2,729.47 |
| 2020-07-09 | 2,861.69 |
| 2020-07-08 | 2,956.89 |
| 2020-07-07 | 2,914.58 |
| 2020-07-06 | 3,142.00 |
| 2020-07-03 | 3,030.93 |
| 2020-07-02 | 2,835.25 |
| 2020-06-30 | 2,618.41 |
| 2020-06-29 | 2,597.26 |
| 2020-06-26 | 2,650.14 |
| 2020-06-24 | 2,666.01 |
| 2020-06-23 | 2,729.47 |
| 2020-06-22 | 2,824.67 |
| 2020-06-19 | 2,861.69 |
| 2020-06-18 | 2,586.68 |
| 2020-06-17 | 2,576.10 |
| 2020-06-16 | 2,607.83 |
| 2020-06-15 | 2,549.66 |
| 2020-06-12 | 2,496.77 |
| 2020-06-11 | 2,517.92 |
| 2020-06-10 | 2,422.73 |
| 2020-06-09 | 2,465.04 |
| 2020-06-08 | 2,570.81 |
| 2020-06-05 | 2,967.47 |
| 2020-06-04 | 1,814.52 |
| 2020-06-03 | 1,803.95 |
| 2020-06-02 | 1,777.50 |
| 2020-06-01 | 1,761.64 |
| 2020-05-29 | 1,740.48 |
| 2020-05-28 | 1,756.35 |
| 2020-05-27 | 1,756.35 |
| 2020-05-26 | 1,766.89 |
| 2020-05-25 | 1,719.43 |
| 2020-05-22 | 1,671.97 |
| 2020-05-21 | 1,819.63 |
| 2020-05-20 | 1,824.91 |
| 2020-05-19 | 1,798.54 |
| 2020-05-18 | 1,777.44 |
| 2020-05-15 | 1,766.89 |
| 2020-05-14 | 1,708.88 |
| 2020-05-13 | 1,824.91 |
| 2020-05-12 | 1,840.73 |
| 2020-05-11 | 1,856.55 |
| 2020-05-08 | 1,867.09 |
| 2020-05-07 | 1,819.63 |
| 2020-05-06 | 1,798.54 |
| 2020-05-05 | 1,772.17 |
| 2020-05-04 | 1,761.62 |
| 2020-04-29 | 1,861.82 |
| 2020-04-28 | 1,798.54 |
| 2020-04-27 | 1,809.08 |
| 2020-04-24 | 1,814.36 |
| 2020-04-23 | 1,798.54 |
| 2020-04-22 | 1,724.70 |
| 2020-04-21 | 1,735.25 |
| 2020-04-20 | 1,798.54 |
| 2020-04-17 | 1,830.18 |
| 2020-04-16 | 1,787.99 |
| 2020-04-15 | 1,793.26 |
| 2020-04-14 | 1,793.26 |
| 2020-04-09 | 1,766.89 |
| 2020-04-08 | 1,735.25 |
| 2020-04-07 | 1,756.35 |
| 2020-04-06 | 1,745.80 |
| 2020-04-03 | 1,698.34 |
| 2020-04-02 | 1,729.98 |
| 2020-04-01 | 1,745.80 |
| 2020-03-31 | 1,745.80 |
| 2020-03-30 | 1,703.61 |
| 2020-03-27 | 1,735.25 |
| 2020-03-26 | 1,777.44 |
| 2020-03-25 | 1,714.16 |
| 2020-03-24 | 1,650.87 |
| 2020-03-23 | 1,751.07 |
| 2020-03-20 | 1,846.00 |
| 2020-03-19 | 1,761.62 |
| 2020-03-18 | 1,940.93 |
| 2020-03-17 | 2,035.85 |
| 2020-03-16 | 2,062.22 |
| 2020-03-13 | 2,215.16 |
| 2020-03-12 | 2,310.09 |
| 2020-03-11 | 2,468.30 |
| 2020-03-10 | 2,521.03 |
| 2020-03-09 | 2,526.31 |
| 2020-03-06 | 2,652.88 |
| 2020-03-05 | 2,742.53 |
| 2020-03-04 | 2,710.89 |
| 2020-03-03 | 2,615.96 |
| 2020-03-02 | 2,615.96 |
| 2020-02-28 | 2,600.14 |
| 2020-02-27 | 2,673.97 |
| 2020-02-26 | 2,700.34 |
| 2020-02-25 | 2,684.52 |
| 2020-02-24 | 2,668.70 |
| 2020-02-21 | 2,731.98 |
| 2020-02-20 | 2,753.08 |
| 2020-02-19 | 2,737.26 |
| 2020-02-18 | 2,705.62 |
| 2020-02-17 | 2,753.08 |
| 2020-02-14 | 2,742.53 |
| 2020-02-13 | 2,753.08 |
| 2020-02-12 | 2,758.35 |
| 2020-02-11 | 2,716.16 |
| 2020-02-10 | 2,679.25 |
| 2020-02-07 | 2,758.35 |
| 2020-02-06 | 2,758.35 |
| 2020-02-05 | 2,742.53 |
| 2020-02-04 | 2,774.17 |
| 2020-02-03 | 2,721.44 |
| 2020-01-31 | 2,805.82 |
| 2020-01-30 | 2,800.54 |
| 2020-01-29 | 2,900.74 |
| 2020-01-24 | 3,064.23 |
| 2020-01-23 | 3,101.14 |
| 2020-01-22 | 3,148.61 |
| 2020-01-21 | 3,101.14 |
| 2020-01-20 | 3,259.35 |
| 2020-01-17 | 3,291.00 |
| 2020-01-16 | 3,317.37 |
| 2020-01-15 | 3,196.07 |
| 2020-01-14 | 3,217.17 |
| 2020-01-13 | 3,201.34 |
| 2020-01-10 | 3,164.43 |
| 2020-01-09 | 3,164.43 |
| 2020-01-08 | 3,164.43 |
| 2020-01-07 | 3,138.06 |
| 2020-01-06 | 3,153.88 |
| 2020-01-03 | 3,217.17 |
| 2020-01-02 | 3,238.26 |
| 2019-12-31 | 3,153.88 |
| 2019-12-30 | 3,159.15 |
| 2019-12-27 | 3,153.88 |
| 2019-12-24 | 3,164.43 |
| 2019-12-23 | 3,127.51 |
| 2019-12-20 | 3,138.06 |
| 2019-12-19 | 3,095.87 |
| 2019-12-18 | 3,132.79 |
| 2019-12-17 | 3,143.33 |
| 2019-12-16 | 3,138.06 |
| 2019-12-13 | 3,159.15 |
| 2019-12-12 | 3,138.06 |
| 2019-12-11 | 3,085.32 |
| 2019-12-10 | 3,095.87 |
| 2019-12-09 | 3,138.06 |
| 2019-12-06 | 3,085.32 |
| 2019-12-05 | 3,037.86 |
| 2019-12-04 | 3,032.59 |
| 2019-12-03 | 3,106.42 |
| 2019-12-02 | 3,159.15 |
| 2019-11-29 | 3,116.96 |
| 2019-11-28 | 3,080.05 |
| 2019-11-27 | 3,111.69 |
| 2019-11-26 | 3,116.96 |
| 2019-11-25 | 3,101.14 |
| 2019-11-22 | 3,122.24 |
| 2019-11-21 | 3,106.42 |
| 2019-11-20 | 3,006.22 |
| 2019-11-19 | 3,011.49 |
| 2019-11-18 | 2,948.21 |
| 2019-11-15 | 2,879.65 |
| 2019-11-14 | 2,916.56 |
| 2019-11-13 | 2,916.56 |
| 2019-11-12 | 3,132.79 |
| 2019-11-11 | 3,074.77 |
| 2019-11-08 | 3,143.33 |
| 2019-11-07 | 3,143.33 |
| 2019-11-06 | 3,027.31 |
| 2019-11-05 | 3,000.94 |
| 2019-11-04 | 2,906.02 |
| 2019-11-01 | 2,869.10 |
| 2019-10-31 | 2,906.02 |
| 2019-10-30 | 2,811.09 |
| 2019-10-29 | 2,811.09 |
| 2019-10-28 | 2,826.91 |
| 2019-10-25 | 2,816.36 |
| 2019-10-24 | 2,884.92 |
| 2019-10-23 | 2,811.09 |
| 2019-10-22 | 2,816.36 |
| 2019-10-21 | 2,826.91 |
| 2019-10-18 | 2,842.73 |
| 2019-10-17 | 2,916.56 |
| 2019-10-16 | 2,884.92 |
| 2019-10-15 | 2,863.83 |
| 2019-10-14 | 2,869.10 |
| 2019-10-11 | 2,705.62 |
| 2019-10-10 | 2,652.88 |
| 2019-10-09 | 2,695.07 |
| 2019-10-08 | 2,737.26 |
| 2019-10-04 | 2,800.54 |
| 2019-10-03 | 2,842.73 |
| 2019-10-02 | 2,826.91 |
| 2019-09-30 | 2,848.01 |
| 2019-09-27 | 2,779.45 |
| 2019-09-26 | 2,805.82 |
| 2019-09-25 | 2,842.73 |
| 2019-09-24 | 2,863.83 |
| 2019-09-23 | 2,848.01 |
| 2019-09-20 | 2,958.75 |
| 2019-09-19 | 2,895.47 |
| 2019-09-18 | 2,879.65 |
| 2019-09-17 | 2,863.83 |
| 2019-09-16 | 2,948.21 |
| 2019-09-13 | 3,016.76 |
| 2019-09-12 | 2,964.03 |
| 2019-09-11 | 2,985.12 |
| 2019-09-10 | 2,784.72 |
| 2019-09-09 | 2,774.17 |
| 2019-09-06 | 2,858.55 |
| 2019-09-05 | 2,716.16 |
| 2019-09-04 | 2,673.97 |
| 2019-09-03 | 2,579.05 |
| 2019-09-02 | 2,605.41 |
| 2019-08-30 | 2,552.68 |
| 2019-08-29 | 2,579.05 |
| 2019-08-28 | 2,642.33 |
| 2019-08-27 | 2,615.96 |
| 2019-08-26 | 2,642.33 |
| 2019-08-23 | 2,726.71 |
| 2019-08-22 | 2,789.99 |
| 2019-08-21 | 2,800.54 |
| 2019-08-20 | 2,805.82 |
| 2019-08-19 | 2,863.83 |
| 2019-08-16 | 2,789.99 |
| 2019-08-15 | 2,779.45 |
| 2019-08-14 | 2,779.45 |
| 2019-08-13 | 2,784.72 |
| 2019-08-12 | 2,921.59 |
| 2019-08-09 | 3,132.15 |
| 2019-08-08 | 3,153.21 |
| 2019-08-07 | 3,100.57 |
| 2019-08-06 | 3,221.64 |
| 2019-08-05 | 3,374.30 |
| 2019-08-02 | 3,532.22 |
| 2019-08-01 | 3,632.24 |
| 2019-07-31 | 3,648.03 |
| 2019-07-30 | 3,648.03 |
| 2019-07-29 | 3,679.62 |
| 2019-07-26 | 3,690.14 |
| 2019-07-25 | 3,663.82 |
| 2019-07-24 | 3,690.14 |
| 2019-07-23 | 3,684.88 |
| 2019-07-22 | 3,663.82 |
| 2019-07-19 | 3,695.41 |
| 2019-07-18 | 3,711.20 |
| 2019-07-17 | 3,753.31 |
| 2019-07-16 | 3,590.13 |
| 2019-07-15 | 3,611.18 |
| 2019-07-12 | 3,637.50 |
| 2019-07-11 | 3,648.03 |
| 2019-07-10 | 3,616.45 |
| 2019-07-09 | 3,648.03 |
| 2019-07-08 | 3,637.50 |
| 2019-07-05 | 3,626.97 |
| 2019-07-04 | 3,679.62 |
| 2019-07-03 | 3,632.24 |
| 2019-07-02 | 3,626.97 |
| 2019-06-28 | 3,616.45 |
| 2019-06-27 | 3,611.18 |
| 2019-06-26 | 3,616.45 |
| 2019-06-25 | 3,648.03 |
| 2019-06-24 | 3,626.97 |
| 2019-06-21 | 3,590.13 |
| 2019-06-20 | 3,821.75 |
| 2019-06-19 | 3,679.62 |
| 2019-06-18 | 3,653.30 |
| 2019-06-17 | 3,695.41 |
| 2019-06-14 | 3,637.50 |
| 2019-06-13 | 3,669.09 |
| 2019-06-12 | 3,700.67 |
| 2019-06-11 | 3,784.90 |
| 2019-06-10 | 3,579.60 |
| 2019-06-06 | 3,490.11 |
| 2019-06-05 | 3,579.60 |
| 2019-06-04 | 3,490.11 |
| 2019-06-03 | 3,579.60 |
| 2019-05-31 | 3,679.62 |
| 2019-05-30 | 3,684.88 |
| 2019-05-29 | 3,763.84 |
| 2019-05-28 | 3,774.37 |
| 2019-05-27 | 3,648.03 |
| 2019-05-24 | 3,689.56 |
| 2019-05-23 | 3,663.60 |
| 2019-05-22 | 3,694.75 |
| 2019-05-21 | 3,741.47 |
| 2019-05-20 | 3,668.80 |
| 2019-05-17 | 3,793.38 |
| 2019-05-16 | 3,866.06 |
| 2019-05-15 | 3,897.21 |
| 2019-05-14 | 3,783.00 |
| 2019-05-10 | 3,871.25 |
| 2019-05-09 | 3,824.53 |
| 2019-05-08 | 3,933.55 |
| 2019-05-07 | 4,037.37 |
| 2019-05-06 | 3,892.02 |
| 2019-05-03 | 4,063.33 |
| 2019-05-02 | 4,104.86 |
| 2019-04-30 | 4,156.77 |
| 2019-04-29 | 4,203.49 |
| 2019-04-26 | 4,208.68 |
| 2019-04-25 | 4,203.49 |
| 2019-04-24 | 4,213.87 |
| 2019-04-23 | 4,250.21 |
| 2019-04-18 | 4,348.84 |
| 2019-04-17 | 4,395.56 |
| 2019-04-16 | 4,405.94 |
| 2019-04-15 | 4,390.37 |
| 2019-04-12 | 4,385.18 |
| 2019-04-11 | 4,431.90 |
| 2019-04-10 | 4,494.19 |
| 2019-04-09 | 4,530.53 |
| 2019-04-08 | 4,494.19 |
| 2019-04-04 | 4,509.77 |
| 2019-04-03 | 4,525.34 |
| 2019-04-02 | 4,556.49 |
| 2019-04-01 | 4,582.44 |
| 2019-03-29 | 4,639.55 |
| 2019-03-28 | 4,613.59 |
| 2019-03-27 | 4,582.44 |
| 2019-03-26 | 4,598.02 |
| 2019-03-25 | 4,587.63 |
| 2019-03-22 | 4,701.84 |
| 2019-03-21 | 4,681.08 |
| 2019-03-20 | 4,665.50 |
| 2019-03-19 | 4,598.02 |
| 2019-03-18 | 4,499.38 |
| 2019-03-15 | 4,416.33 |
| 2019-03-14 | 4,338.46 |
| 2019-03-13 | 4,322.88 |
| 2019-03-12 | 4,535.72 |
| 2019-03-11 | 4,535.72 |
| 2019-03-08 | 4,494.19 |
| 2019-03-07 | 4,577.25 |
| 2019-03-06 | 4,675.88 |
| 2019-03-05 | 4,556.49 |
| 2019-03-04 | 4,608.40 |
| 2019-03-01 | 4,514.96 |
| 2019-02-28 | 4,566.87 |
| 2019-02-27 | 4,499.38 |
| 2019-02-26 | 4,520.15 |
| 2019-02-25 | 4,478.62 |
| 2019-02-22 | 4,499.38 |
| 2019-02-21 | 4,520.15 |
| 2019-02-20 | 4,592.83 |
| 2019-02-19 | 4,577.25 |
| 2019-02-18 | 4,566.87 |
| 2019-02-15 | 4,551.30 |
| 2019-02-14 | 4,592.83 |
| 2019-02-13 | 4,613.59 |
| 2019-02-12 | 4,582.44 |
| 2019-02-11 | 4,660.31 |
| 2019-02-08 | 4,644.74 |
| 2019-02-04 | 4,613.59 |
| 2019-02-01 | 4,561.68 |
| 2019-01-31 | 4,582.44 |
| 2019-01-30 | 4,592.83 |
| 2019-01-29 | 4,540.91 |
| 2019-01-28 | 4,514.96 |
| 2019-01-25 | 4,468.24 |
| 2019-01-24 | 4,400.75 |
| 2019-01-23 | 4,322.88 |
| 2019-01-22 | 4,276.16 |
| 2019-01-21 | 4,322.88 |
| 2019-01-18 | 4,338.46 |
| 2019-01-17 | 4,328.08 |
| 2019-01-16 | 4,312.50 |
| 2019-01-15 | 4,291.74 |
| 2019-01-14 | 4,224.25 |
| 2019-01-11 | 4,234.63 |
| 2019-01-10 | 4,213.87 |
| 2019-01-09 | 4,234.63 |
| 2019-01-08 | 4,265.78 |
| 2019-01-07 | 4,245.02 |
| 2019-01-04 | 4,270.97 |
| 2019-01-03 | 4,177.53 |
| 2019-01-02 | 4,270.97 |
| 2018-12-31 | 4,312.50 |
| 2018-12-28 | 4,265.78 |
| 2018-12-27 | 4,245.02 |
| 2018-12-24 | 4,286.55 |
| 2018-12-21 | 4,265.78 |
| 2018-12-20 | 4,255.40 |
| 2018-12-19 | 4,286.55 |
| 2018-12-18 | 4,338.46 |
| 2018-12-17 | 4,468.24 |
| 2018-12-14 | 4,426.71 |
| 2018-12-13 | 4,546.11 |
| 2018-12-12 | 4,468.24 |
| 2018-12-11 | 4,405.94 |
| 2018-12-10 | 4,473.43 |
| 2018-12-07 | 4,572.06 |
| 2018-12-06 | 4,426.71 |
| 2018-12-05 | 4,499.38 |
| 2018-12-04 | 4,447.47 |
| 2018-12-03 | 4,546.11 |
| 2018-11-30 | 4,468.24 |
| 2018-11-29 | 4,026.99 |
| 2018-11-28 | 3,990.65 |
| 2018-11-27 | 3,876.44 |
| 2018-11-26 | 3,855.68 |
| 2018-11-23 | 3,845.30 |
| 2018-11-22 | 3,819.34 |
| 2018-11-21 | 3,798.58 |
| 2018-11-20 | 3,793.38 |
| 2018-11-19 | 3,829.72 |
| 2018-11-16 | 3,845.30 |
| 2018-11-15 | 3,845.30 |
| 2018-11-14 | 3,793.38 |
| 2018-11-13 | 3,741.47 |
| 2018-11-12 | 3,725.90 |
| 2018-11-09 | 3,757.05 |
| 2018-11-08 | 3,793.38 |
| 2018-11-07 | 3,751.85 |
| 2018-11-06 | 3,772.62 |
| 2018-11-05 | 3,866.06 |
| 2018-11-02 | 3,938.74 |
| 2018-11-01 | 3,902.40 |
| 2018-10-31 | 3,720.71 |
| 2018-10-30 | 3,694.75 |
| 2018-10-29 | 3,814.15 |
| 2018-10-26 | 3,866.06 |
| 2018-10-25 | 3,845.30 |
| 2018-10-24 | 3,897.21 |
| 2018-10-23 | 3,808.96 |
| 2018-10-22 | 3,938.74 |
| 2018-10-19 | 3,886.83 |
| 2018-10-18 | 3,897.21 |
| 2018-10-16 | 3,808.96 |
| 2018-10-15 | 3,907.59 |
| 2018-10-12 | 3,975.08 |
| 2018-10-11 | 3,819.34 |
| 2018-10-10 | 4,156.77 |
| 2018-10-09 | 4,265.78 |
| 2018-10-08 | 4,343.65 |
| 2018-10-05 | 4,520.15 |
| 2018-10-04 | 4,551.30 |
| 2018-10-03 | 4,577.25 |
| 2018-10-02 | 4,514.96 |
| 2018-09-28 | 4,592.83 |
| 2018-09-27 | 4,732.99 |
| 2018-09-26 | 4,753.75 |
| 2018-09-24 | 4,764.13 |
| 2018-09-21 | 4,826.43 |
| 2018-09-20 | 4,727.80 |
| 2018-09-19 | 4,727.80 |
| 2018-09-18 | 4,727.80 |
| 2018-09-17 | 4,613.59 |
| 2018-09-14 | 4,670.69 |
| 2018-09-13 | 4,603.21 |
| 2018-09-12 | 4,577.25 |
| 2018-09-11 | 4,623.97 |
| 2018-09-10 | 4,945.83 |
| 2018-09-07 | 5,091.18 |
| 2018-09-06 | 5,101.56 |
| 2018-09-05 | 5,153.47 |
| 2018-09-04 | 5,246.91 |
| 2018-09-03 | 5,148.28 |
| 2018-08-31 | 5,231.26 |
| 2018-08-30 | 5,200.14 |
| 2018-08-29 | 5,272.75 |
| 2018-08-28 | 5,210.51 |
| 2018-08-27 | 5,189.77 |
| 2018-08-24 | 5,127.54 |
| 2018-08-23 | 5,283.12 |
| 2018-08-22 | 5,366.10 |
| 2018-08-21 | 5,428.33 |
| 2018-08-20 | 5,397.21 |
| 2018-08-17 | 5,314.24 |
| 2018-08-16 | 5,231.26 |
| 2018-08-15 | 5,117.17 |
| 2018-08-14 | 5,241.63 |
| 2018-08-13 | 5,334.98 |
| 2018-08-10 | 5,552.79 |
| 2018-08-09 | 5,283.12 |
| 2018-08-08 | 5,220.89 |
| 2018-08-07 | 5,366.10 |
| 2018-08-06 | 5,086.05 |
| 2018-08-03 | 5,044.56 |
| 2018-08-02 | 5,044.56 |
| 2018-08-01 | 5,200.14 |
| 2018-07-31 | 5,303.86 |
| 2018-07-30 | 5,054.93 |
| 2018-07-27 | 5,080.86 |
| 2018-07-26 | 5,060.12 |
| 2018-07-25 | 5,127.54 |
| 2018-07-24 | 5,086.05 |
| 2018-07-23 | 5,008.26 |
| 2018-07-20 | 4,977.14 |
| 2018-07-19 | 4,997.89 |
| 2018-07-18 | 5,070.49 |
| 2018-07-17 | 5,034.19 |
| 2018-07-16 | 5,039.37 |
| 2018-07-13 | 5,086.05 |
| 2018-07-12 | 5,049.75 |
| 2018-07-11 | 5,023.82 |
| 2018-07-10 | 5,137.91 |
| 2018-07-09 | 5,137.91 |
| 2018-07-06 | 5,018.63 |
| 2018-07-05 | 5,023.82 |
| 2018-07-04 | 4,966.77 |
| 2018-07-03 | 5,086.05 |
| 2018-06-29 | 5,189.77 |
| 2018-06-28 | 5,086.05 |
| 2018-06-27 | 5,189.77 |
| 2018-06-26 | 5,397.21 |
| 2018-06-25 | 5,594.28 |
| 2018-06-22 | 5,708.38 |
| 2018-06-21 | 5,739.49 |
| 2018-06-20 | 5,718.75 |
| 2018-06-19 | 5,729.12 |
| 2018-06-15 | 5,863.96 |
| 2018-06-14 | 5,926.19 |
| 2018-06-13 | 5,967.68 |
| 2018-06-12 | 6,019.54 |
| 2018-06-11 | 6,019.54 |
| 2018-06-08 | 6,029.91 |
| 2018-06-07 | 6,029.91 |
| 2018-06-06 | 6,061.03 |
| 2018-06-05 | 6,061.03 |
| 2018-06-04 | 6,009.17 |
| 2018-06-01 | 5,998.79 |
| 2018-05-31 | 5,988.42 |
| 2018-05-30 | 5,946.93 |
| 2018-05-29 | 6,061.03 |
| 2018-05-28 | 6,164.75 |
| 2018-05-25 | 6,081.77 |
| 2018-05-24 | 6,071.40 |
| 2018-05-23 | 6,133.63 |
| 2018-05-21 | 6,102.52 |
| 2018-05-18 | 5,968.80 |
| 2018-05-17 | 5,907.08 |
| 2018-05-16 | 5,917.37 |
| 2018-05-15 | 5,937.94 |
| 2018-05-14 | 5,886.51 |
| 2018-05-11 | 5,896.79 |
| 2018-05-10 | 5,907.08 |
| 2018-05-09 | 5,927.65 |
| 2018-05-08 | 5,927.65 |
| 2018-05-07 | 5,876.22 |
| 2018-05-04 | 5,948.22 |
| 2018-05-03 | 5,896.79 |
| 2018-05-02 | 5,865.94 |
| 2018-04-30 | 5,927.65 |
| 2018-04-27 | 5,917.37 |
| 2018-04-26 | 5,896.79 |
| 2018-04-25 | 5,855.65 |
| 2018-04-24 | 5,937.94 |
| 2018-04-23 | 5,814.50 |
| 2018-04-20 | 5,835.08 |
| 2018-04-19 | 5,835.08 |
| 2018-04-18 | 5,814.50 |
| 2018-04-17 | 5,773.36 |
| 2018-04-16 | 5,865.94 |
| 2018-04-13 | 5,999.65 |
| 2018-04-12 | 6,020.23 |
| 2018-04-11 | 5,989.37 |
| 2018-04-10 | 6,071.66 |
| 2018-04-09 | 5,907.08 |
| 2018-04-06 | 5,896.79 |
| 2018-04-04 | 5,907.08 |
| 2018-04-03 | 5,896.79 |
| 2018-03-29 | 5,948.22 |
| 2018-03-28 | 5,886.51 |
| 2018-03-27 | 6,030.51 |
| 2018-03-26 | 6,081.94 |
| 2018-03-23 | 5,876.22 |
| 2018-03-22 | 6,040.80 |
| 2018-03-21 | 6,081.94 |
| 2018-03-20 | 6,071.66 |
| 2018-03-19 | 6,153.95 |
| 2018-03-16 | 6,174.52 |
| 2018-03-15 | 6,297.95 |
| 2018-03-14 | 6,318.52 |
| 2018-03-13 | 6,236.23 |
| 2018-03-12 | 6,328.81 |
| 2018-03-09 | 6,328.81 |
| 2018-03-08 | 6,277.38 |
| 2018-03-07 | 6,133.37 |
| 2018-03-06 | 6,215.66 |
| 2018-03-05 | 6,143.66 |
| 2018-03-02 | 6,236.23 |
| 2018-03-01 | 6,236.23 |
| 2018-02-28 | 6,184.80 |
| 2018-02-27 | 6,143.66 |
| 2018-02-26 | 6,205.38 |
| 2018-02-23 | 6,277.38 |
| 2018-02-22 | 6,441.96 |
| 2018-02-21 | 6,791.68 |
| 2018-02-20 | 6,565.39 |
| 2018-02-15 | 6,524.25 |
| 2018-02-14 | 6,400.81 |
| 2018-02-13 | 6,267.09 |
| 2018-02-12 | 6,123.09 |
| 2018-02-09 | 6,133.37 |
| 2018-02-08 | 6,400.81 |
| 2018-02-07 | 6,400.81 |
| 2018-02-06 | 6,256.81 |
| 2018-02-05 | 6,585.96 |
| 2018-02-02 | 6,771.11 |
| 2018-02-01 | 6,740.25 |
| 2018-01-31 | 6,668.25 |
| 2018-01-30 | 6,740.25 |
| 2018-01-29 | 6,791.68 |
| 2018-01-26 | 6,822.54 |
| 2018-01-25 | 6,791.68 |
| 2018-01-24 | 6,832.83 |
| 2018-01-23 | 6,873.97 |
| 2018-01-22 | 6,863.69 |
| 2018-01-19 | 6,853.40 |
| 2018-01-18 | 6,719.68 |
| 2018-01-17 | 6,863.69 |
| 2018-01-16 | 6,884.26 |
| 2018-01-15 | 6,863.69 |
| 2018-01-12 | 6,945.97 |
| 2018-01-11 | 6,945.97 |
| 2018-01-10 | 6,997.41 |
| 2018-01-09 | 6,945.97 |
| 2018-01-08 | 7,017.98 |
| 2018-01-05 | 6,945.97 |
| 2018-01-04 | 6,853.40 |
| 2018-01-03 | 6,822.54 |
| 2018-01-02 | 6,534.53 |
| 2017-12-29 | 6,380.24 |
| 2017-12-28 | 6,359.67 |
| 2017-12-27 | 6,380.24 |
| 2017-12-22 | 6,380.24 |
| 2017-12-21 | 6,328.81 |
| 2017-12-20 | 6,349.38 |
| 2017-12-19 | 6,318.52 |
| 2017-12-18 | 6,328.81 |
| 2017-12-15 | 6,267.09 |
| 2017-12-14 | 6,349.38 |
| 2017-12-13 | 6,369.95 |
| 2017-12-12 | 6,328.81 |
| 2017-12-11 | 6,277.38 |
| 2017-12-08 | 6,318.52 |
| 2017-12-07 | 6,215.66 |
| 2017-12-06 | 6,328.81 |
| 2017-12-05 | 6,421.38 |
| 2017-12-04 | 6,524.25 |
| 2017-12-01 | 6,328.81 |
| 2017-11-30 | 6,380.24 |
| 2017-11-29 | 6,452.24 |
| 2017-11-28 | 6,421.38 |
| 2017-11-27 | 6,493.39 |
| 2017-11-24 | 6,534.53 |
| 2017-11-23 | 6,575.68 |
| 2017-11-22 | 6,647.68 |
| 2017-11-21 | 6,585.96 |
| 2017-11-20 | 6,637.39 |
| 2017-11-17 | 6,709.39 |
| 2017-11-16 | 6,760.83 |
| 2017-11-15 | 6,719.68 |
| 2017-11-14 | 6,832.83 |
| 2017-11-13 | 6,904.83 |
| 2017-11-10 | 6,935.69 |
| 2017-11-09 | 6,945.97 |
| 2017-11-08 | 6,966.55 |
| 2017-11-07 | 6,822.54 |
| 2017-11-06 | 6,627.11 |
| 2017-11-03 | 6,647.68 |
| 2017-11-02 | 6,760.83 |
| 2017-11-01 | 6,740.25 |
| 2017-10-31 | 6,719.68 |
| 2017-10-30 | 6,781.40 |
| 2017-10-27 | 6,843.11 |
| 2017-10-26 | 6,894.54 |
| 2017-10-25 | 6,915.12 |
| 2017-10-24 | 6,956.26 |
| 2017-10-23 | 6,884.26 |
| 2017-10-20 | 7,017.98 |
| 2017-10-19 | 6,843.11 |
| 2017-10-18 | 6,884.26 |
| 2017-10-17 | 6,987.12 |
| 2017-10-16 | 7,038.55 |
| 2017-10-13 | 6,997.41 |
| 2017-10-12 | 6,987.12 |
| 2017-10-11 | 7,017.98 |
| 2017-10-10 | 7,089.98 |
| 2017-10-09 | 7,038.55 |
| 2017-10-06 | 7,151.70 |
| 2017-10-04 | 7,120.84 |
| 2017-10-03 | 7,007.69 |
| 2017-09-29 | 6,843.11 |
| 2017-09-28 | 6,812.26 |
| 2017-09-27 | 6,791.68 |
| 2017-09-26 | 6,832.83 |
| 2017-09-25 | 6,771.11 |
| 2017-09-22 | 7,079.69 |
| 2017-09-21 | 7,203.13 |
| 2017-09-20 | 6,801.97 |
| 2017-09-19 | 6,853.40 |
| 2017-09-18 | 6,873.97 |
| 2017-09-15 | 6,688.82 |
| 2017-09-14 | 6,637.39 |
| 2017-09-13 | 6,699.11 |
| 2017-09-12 | 6,637.39 |
| 2017-09-11 | 6,616.82 |
| 2017-09-08 | 6,524.25 |
| 2017-09-07 | 6,565.39 |
| 2017-09-06 | 6,472.81 |
| 2017-09-05 | 6,493.39 |
| 2017-09-04 | 6,441.96 |
| 2017-09-01 | 6,493.39 |
| 2017-08-31 | 6,524.25 |
| 2017-08-30 | 6,575.68 |
| 2017-08-29 | 6,606.07 |
| 2017-08-28 | 6,575.68 |
| 2017-08-25 | 6,484.51 |
| 2017-08-24 | 6,423.73 |
| 2017-08-22 | 6,464.25 |
| 2017-08-21 | 6,484.51 |
| 2017-08-18 | 6,504.77 |
| 2017-08-17 | 6,474.38 |
| 2017-08-16 | 6,535.16 |
| 2017-08-15 | 6,494.64 |
| 2017-08-14 | 6,464.25 |
| 2017-08-11 | 6,626.33 |
| 2017-08-10 | 6,849.19 |
| 2017-08-09 | 6,970.75 |
| 2017-08-08 | 7,082.18 |
| 2017-08-07 | 6,970.75 |
| 2017-08-04 | 7,092.31 |
| 2017-08-03 | 7,102.44 |
| 2017-08-02 | 7,072.05 |
| 2017-08-01 | 7,294.91 |
| 2017-07-31 | 6,555.42 |
| 2017-07-28 | 6,211.00 |
| 2017-07-27 | 6,231.26 |
| 2017-07-26 | 5,856.45 |
| 2017-07-25 | 5,734.89 |
| 2017-07-24 | 5,684.23 |
| 2017-07-21 | 5,603.19 |
| 2017-07-20 | 5,694.36 |
| 2017-07-19 | 5,734.89 |
| 2017-07-18 | 5,582.93 |
| 2017-07-17 | 5,582.93 |
| 2017-07-14 | 5,572.80 |
| 2017-07-13 | 5,593.06 |
| 2017-07-12 | 5,613.32 |
| 2017-07-11 | 5,623.45 |
| 2017-07-10 | 5,623.45 |
| 2017-07-07 | 5,613.32 |
| 2017-07-06 | 5,643.71 |
| 2017-07-05 | 5,674.10 |
| 2017-07-04 | 5,441.11 |
| 2017-07-03 | 5,481.63 |
| 2017-06-30 | 5,420.85 |
| 2017-06-29 | 5,410.72 |
| 2017-06-28 | 5,420.85 |
| 2017-06-27 | 5,552.54 |
| 2017-06-26 | 5,542.41 |
| 2017-06-23 | 5,319.55 |
| 2017-06-22 | 5,299.29 |
| 2017-06-21 | 5,289.16 |
| 2017-06-20 | 5,380.33 |
| 2017-06-19 | 5,390.46 |
| 2017-06-16 | 5,420.85 |
| 2017-06-15 | 5,430.98 |
| 2017-06-14 | 5,522.15 |
| 2017-06-13 | 5,593.06 |
| 2017-06-12 | 5,633.58 |
| 2017-06-09 | 5,983.07 |
| 2017-06-08 | 5,999.38 |
| 2017-06-07 | 5,999.38 |
| 2017-06-06 | 6,015.69 |
| 2017-06-05 | 6,023.84 |
| 2017-06-02 | 5,991.22 |
| 2017-06-01 | 6,048.30 |
| 2017-05-31 | 5,966.76 |
| 2017-05-29 | 5,200.26 |
| 2017-05-26 | 5,004.56 |
| 2017-05-25 | 4,967.87 |
| 2017-05-24 | 4,951.57 |
| 2017-05-23 | 4,902.68 |
| 2017-05-22 | 4,976.01 |
| 2017-05-19 | 4,951.57 |
| 2017-05-18 | 4,788.62 |
| 2017-05-17 | 4,804.91 |
| 2017-05-16 | 4,796.76 |
| 2017-05-15 | 4,788.62 |
| 2017-05-12 | 4,780.47 |
| 2017-05-11 | 4,796.76 |
| 2017-05-10 | 4,772.32 |
| 2017-05-09 | 4,764.17 |
| 2017-05-08 | 4,788.62 |
| 2017-05-05 | 4,739.73 |
| 2017-05-04 | 4,756.03 |
| 2017-05-02 | 4,756.03 |
| 2017-04-28 | 4,772.32 |
| 2017-04-27 | 4,756.03 |
| 2017-04-26 | 4,739.73 |
| 2017-04-25 | 4,756.03 |
| 2017-04-24 | 4,772.32 |
| 2017-04-21 | 4,772.32 |
| 2017-04-20 | 4,772.32 |
| 2017-04-19 | 4,780.47 |
| 2017-04-18 | 4,788.62 |
| 2017-04-13 | 4,813.06 |
| 2017-04-12 | 4,788.62 |
| 2017-04-11 | 4,829.36 |
| 2017-04-10 | 4,821.21 |
| 2017-04-07 | 4,821.21 |
| 2017-04-06 | 4,813.06 |
| 2017-04-05 | 4,796.76 |
| 2017-04-03 | 4,747.88 |
| 2017-03-31 | 4,772.32 |
| 2017-03-30 | 4,780.47 |
| 2017-03-29 | 4,780.47 |
| 2017-03-28 | 4,780.47 |
| 2017-03-27 | 4,756.03 |
| 2017-03-24 | 4,813.06 |
| 2017-03-23 | 4,796.76 |
| 2017-03-22 | 4,772.32 |
| 2017-03-21 | 4,747.88 |
| 2017-03-20 | 4,739.73 |
| 2017-03-17 | 4,764.17 |
| 2017-03-16 | 4,853.80 |
| 2017-03-15 | 4,870.09 |
| 2017-03-14 | 4,438.27 |
| 2017-03-13 | 4,446.41 |
| 2017-03-10 | 4,601.22 |
| 2017-03-09 | 4,641.96 |
| 2017-03-08 | 4,698.99 |
| 2017-03-07 | 4,698.99 |
| 2017-03-06 | 4,698.99 |
| 2017-03-03 | 4,698.99 |
| 2017-03-02 | 4,731.58 |
| 2017-03-01 | 4,739.73 |
| 2017-02-28 | 4,674.55 |
| 2017-02-27 | 4,674.55 |
| 2017-02-24 | 4,723.44 |
| 2017-02-23 | 4,698.99 |
| 2017-02-22 | 4,739.73 |
| 2017-02-21 | 4,584.92 |
| 2017-02-20 | 4,682.70 |
| 2017-02-17 | 4,707.14 |
| 2017-02-16 | 4,723.44 |
| 2017-02-15 | 4,731.58 |
| 2017-02-14 | 4,772.32 |
| 2017-02-13 | 4,780.47 |
| 2017-02-10 | 4,796.76 |
| 2017-02-09 | 4,796.76 |
| 2017-02-08 | 4,764.17 |
| 2017-02-07 | 4,690.84 |
| 2017-02-06 | 4,715.29 |
| 2017-02-03 | 4,715.29 |
| 2017-02-02 | 4,633.81 |
| 2017-02-01 | 4,764.17 |
| 2017-01-27 | 4,886.39 |
| 2017-01-26 | 4,927.13 |
| 2017-01-25 | 4,943.42 |
| 2017-01-24 | 4,976.01 |
| 2017-01-23 | 4,990.06 |
| 2017-01-20 | 5,011.12 |
| 2017-01-19 | 5,004.10 |
| 2017-01-18 | 4,983.03 |
| 2017-01-17 | 4,997.08 |
| 2017-01-16 | 5,151.53 |
| 2017-01-13 | 4,905.81 |
| 2017-01-12 | 4,835.60 |
| 2017-01-11 | 4,926.87 |
| 2017-01-10 | 4,933.89 |
| 2017-01-09 | 4,919.85 |
| 2017-01-06 | 4,898.79 |
| 2017-01-05 | 4,814.54 |
| 2017-01-04 | 4,596.89 |
| 2017-01-03 | 4,681.14 |
| 2016-12-30 | 4,632.00 |
| 2016-12-29 | 4,646.04 |
| 2016-12-28 | 4,660.08 |
| 2016-12-23 | 4,526.68 |
| 2016-12-22 | 4,442.44 |
| 2016-12-21 | 4,351.17 |
| 2016-12-20 | 4,484.56 |
| 2016-12-19 | 4,639.02 |
| 2016-12-16 | 4,695.18 |
| 2016-12-15 | 4,681.14 |
| 2016-12-14 | 4,772.41 |
| 2016-12-13 | 4,821.56 |
| 2016-12-12 | 4,807.52 |
| 2016-12-09 | 4,983.03 |
| 2016-12-08 | 4,990.06 |
| 2016-12-07 | 5,144.51 |
| 2016-12-06 | 5,214.72 |
| 2016-12-05 | 4,976.01 |
| 2016-12-02 | 4,976.01 |
| 2016-12-01 | 4,954.95 |
| 2016-11-30 | 4,940.91 |
| 2016-11-29 | 4,926.87 |
| 2016-11-28 | 5,039.20 |
| 2016-11-25 | 5,109.41 |
| 2016-11-24 | 5,214.72 |
| 2016-11-23 | 4,849.64 |
| 2016-11-22 | 4,856.66 |
| 2016-11-21 | 4,807.52 |
| 2016-11-18 | 4,800.49 |
| 2016-11-17 | 4,751.35 |
| 2016-11-16 | 4,744.33 |
| 2016-11-15 | 4,800.49 |
| 2016-11-14 | 4,786.45 |
| 2016-11-11 | 4,779.43 |
| 2016-11-10 | 4,800.49 |
| 2016-11-09 | 4,751.35 |
| 2016-11-08 | 4,786.45 |
| 2016-11-07 | 4,751.35 |
| 2016-11-04 | 4,807.52 |
| 2016-11-03 | 4,751.35 |
| 2016-11-02 | 4,772.41 |
| 2016-11-01 | 4,821.56 |
| 2016-10-31 | 4,821.56 |
| 2016-10-28 | 4,856.66 |
| 2016-10-27 | 4,849.64 |
| 2016-10-26 | 4,912.83 |
| 2016-10-25 | 5,004.10 |
| 2016-10-24 | 4,737.31 |
| 2016-10-20 | 4,772.41 |
| 2016-10-19 | 4,751.35 |
| 2016-10-18 | 4,744.33 |
| 2016-10-17 | 4,716.25 |
| 2016-10-14 | 4,723.27 |
| 2016-10-13 | 4,709.22 |
| 2016-10-12 | 4,730.29 |
| 2016-10-11 | 4,779.43 |
| 2016-10-07 | 4,821.56 |
| 2016-10-06 | 4,800.49 |
| 2016-10-05 | 4,814.54 |
| 2016-10-04 | 4,779.43 |
| 2016-10-03 | 4,814.54 |
| 2016-09-30 | 4,744.33 |
| 2016-09-29 | 4,856.66 |
| 2016-09-28 | 4,976.01 |
| 2016-09-27 | 5,137.49 |
| 2016-09-26 | 5,172.60 |
| 2016-09-23 | 5,193.66 |
| 2016-09-22 | 5,200.68 |
| 2016-09-21 | 5,207.70 |
| 2016-09-20 | 5,277.91 |
| 2016-09-19 | 5,313.01 |
| 2016-09-15 | 5,284.93 |
| 2016-09-14 | 5,320.03 |
| 2016-09-13 | 5,320.03 |
| 2016-09-12 | 5,341.09 |
| 2016-09-09 | 5,453.43 |
| 2016-09-08 | 5,470.98 |
| 2016-09-07 | 5,492.03 |
| 2016-09-06 | 5,400.81 |
| 2016-09-05 | 5,541.14 |
| 2016-09-02 | 5,569.21 |
| 2016-09-01 | 5,569.21 |
| 2016-08-31 | 5,758.65 |
| 2016-08-30 | 5,821.79 |
| 2016-08-29 | 5,786.71 |
| 2016-08-26 | 5,891.96 |
| 2016-08-25 | 5,898.97 |
| 2016-08-24 | 5,976.15 |
| 2016-08-23 | 5,898.97 |
| 2016-08-22 | 6,018.25 |
| 2016-08-19 | 6,481.33 |
| 2016-08-18 | 7,081.23 |
| 2016-08-17 | 7,232.73 |
| 2016-08-16 | 7,308.48 |
| 2016-08-15 | 7,399.38 |
| 2016-08-12 | 7,323.63 |
| 2016-08-11 | 7,263.03 |
| 2016-08-10 | 7,308.48 |
| 2016-08-09 | 7,126.68 |
| 2016-08-08 | 6,687.32 |
| 2016-08-05 | 6,308.56 |
| 2016-08-04 | 6,247.96 |
| 2016-08-03 | 6,217.66 |
| 2016-08-01 | 6,247.96 |
| 2016-07-29 | 6,263.11 |
| 2016-07-28 | 6,808.52 |
| 2016-07-27 | 6,600.44 |
| 2016-07-26 | 6,544.95 |
| 2016-07-25 | 6,558.82 |
| 2016-07-22 | 6,517.20 |
| 2016-07-21 | 6,475.58 |
| 2016-07-20 | 6,406.22 |
| 2016-07-19 | 5,768.08 |
| 2016-07-18 | 4,927.41 |
| 2016-07-15 | 4,805.33 |
| 2016-07-14 | 4,633.31 |
| 2016-07-13 | 4,522.33 |
| 2016-07-12 | 4,516.78 |
| 2016-07-11 | 4,516.78 |
| 2016-07-08 | 4,450.19 |
| 2016-07-07 | 4,466.84 |
| 2016-07-06 | 4,433.55 |
| 2016-07-05 | 4,450.19 |
| 2016-07-04 | 4,511.23 |
| 2016-06-30 | 4,461.29 |
| 2016-06-29 | 4,450.19 |
| 2016-06-28 | 4,455.74 |
| 2016-06-27 | 4,444.64 |
| 2016-06-24 | 4,477.94 |
| 2016-06-23 | 4,500.13 |
| 2016-06-22 | 4,450.19 |
| 2016-06-21 | 4,455.74 |
| 2016-06-20 | 4,477.94 |
| 2016-06-17 | 4,505.68 |
| 2016-06-16 | 4,699.90 |
| 2016-06-15 | 4,760.94 |
| 2016-06-14 | 4,760.94 |
| 2016-06-13 | 4,783.13 |
| 2016-06-10 | 4,783.13 |
| 2016-06-08 | 4,777.58 |
| 2016-06-07 | 4,783.13 |
| 2016-06-06 | 4,827.53 |
| 2016-06-03 | 4,838.62 |
| 2016-06-02 | 4,838.62 |
| 2016-06-01 | 4,788.68 |
| 2016-05-31 | 4,844.17 |
| 2016-05-30 | 4,833.07 |
| 2016-05-27 | 4,949.60 |
| 2016-05-26 | 4,921.86 |
| 2016-05-25 | 5,010.64 |
| 2016-05-24 | 4,977.35 |
| 2016-05-23 | 4,921.86 |
| 2016-05-20 | 4,952.38 |
| 2016-05-19 | 4,974.56 |
| 2016-05-18 | 5,113.21 |
| 2016-05-17 | 5,140.94 |
| 2016-05-16 | 5,002.29 |
| 2016-05-13 | 5,079.94 |
| 2016-05-12 | 5,135.40 |
| 2016-05-11 | 5,240.77 |
| 2016-05-10 | 5,118.76 |
| 2016-05-09 | 5,224.13 |
| 2016-05-06 | 5,185.31 |
| 2016-05-05 | 5,185.31 |
| 2016-05-04 | 5,279.59 |
| 2016-05-03 | 5,301.77 |
| 2016-04-29 | 5,246.31 |
| 2016-04-28 | 5,201.95 |
| 2016-04-27 | 5,224.13 |
| 2016-04-26 | 5,179.76 |
| 2016-04-25 | 5,146.49 |
| 2016-04-22 | 5,201.95 |
| 2016-04-21 | 5,251.86 |
| 2016-04-20 | 5,307.32 |
| 2016-04-19 | 5,312.87 |
| 2016-04-18 | 5,357.23 |
| 2016-04-15 | 5,418.24 |
| 2016-04-14 | 5,418.24 |
| 2016-04-13 | 5,379.42 |
| 2016-04-12 | 5,379.42 |
| 2016-04-11 | 5,379.42 |
| 2016-04-08 | 5,379.42 |
| 2016-04-07 | 5,323.96 |
| 2016-04-06 | 5,174.22 |
| 2016-04-05 | 5,362.78 |
| 2016-04-01 | 5,196.40 |
| 2016-03-31 | 5,373.87 |
| 2016-03-30 | 5,429.33 |
| 2016-03-29 | 5,401.60 |
| 2016-03-24 | 5,301.77 |
| 2016-03-23 | 5,140.94 |
| 2016-03-22 | 5,140.94 |
| 2016-03-21 | 5,224.13 |
| 2016-03-18 | 5,224.13 |
| 2016-03-17 | 5,113.21 |
| 2016-03-16 | 5,113.21 |
| 2016-03-15 | 5,168.67 |
| 2016-03-14 | 5,667.81 |
| 2016-03-11 | 5,473.70 |
| 2016-03-10 | 5,487.56 |
| 2016-03-09 | 5,390.51 |
| 2016-03-08 | 5,018.93 |
| 2016-03-07 | 5,007.84 |
| 2016-03-04 | 4,885.83 |
| 2016-03-03 | 4,780.45 |
| 2016-03-02 | 4,808.18 |
| 2016-03-01 | 4,774.91 |
| 2016-02-29 | 4,630.71 |
| 2016-02-26 | 4,780.45 |
| 2016-02-25 | 4,786.00 |
| 2016-02-24 | 4,780.45 |
| 2016-02-23 | 4,791.55 |
| 2016-02-22 | 4,663.99 |
| 2016-02-19 | 4,663.99 |
| 2016-02-18 | 4,630.71 |
| 2016-02-17 | 4,647.35 |
| 2016-02-16 | 4,625.17 |
| 2016-02-15 | 4,619.62 |
| 2016-02-12 | 4,608.53 |
| 2016-02-11 | 4,569.71 |
| 2016-02-05 | 4,641.80 |
| 2016-02-04 | 4,608.53 |
| 2016-02-03 | 4,569.71 |
| 2016-02-02 | 4,608.53 |
| 2016-02-01 | 4,652.90 |
| 2016-01-29 | 4,813.73 |
| 2016-01-28 | 4,863.64 |
| 2016-01-27 | 4,752.72 |
| 2016-01-26 | 4,724.99 |
| 2016-01-25 | 4,813.73 |
| 2016-01-22 | 4,808.18 |
| 2016-01-21 | 4,802.64 |
| 2016-01-20 | 4,780.45 |
| 2016-01-19 | 4,919.10 |
| 2016-01-18 | 4,869.19 |
| 2016-01-15 | 4,935.74 |
| 2016-01-14 | 4,991.20 |
| 2016-01-13 | 5,224.13 |
| 2016-01-12 | 5,179.76 |
| 2016-01-11 | 5,279.59 |
| 2016-01-08 | 5,487.56 |
| 2016-01-07 | 5,418.24 |
| 2016-01-06 | 5,681.67 |
| 2016-01-05 | 5,653.94 |
| 2016-01-04 | 5,917.38 |
| 2015-12-31 | 6,555.16 |
| 2015-12-30 | 6,555.16 |
| 2015-12-29 | 6,529.57 |
| 2015-12-28 | 6,555.16 |
| 2015-12-24 | 6,350.39 |
| 2015-12-23 | 6,043.23 |
| 2015-12-22 | 5,992.03 |
| 2015-12-21 | 5,608.08 |
| 2015-12-18 | 5,838.45 |
| 2015-12-17 | 5,403.31 |
| 2015-12-16 | 5,390.51 |
| 2015-12-15 | 5,288.12 |
| 2015-12-14 | 5,249.73 |
| 2015-12-11 | 5,288.12 |
| 2015-12-10 | 5,428.91 |
| 2015-12-09 | 5,224.13 |
| 2015-12-08 | 5,108.95 |
| 2015-12-07 | 5,326.52 |
| 2015-12-04 | 5,211.33 |
| 2015-12-03 | 5,211.33 |
| 2015-12-02 | 5,211.33 |
| 2015-12-01 | 5,198.53 |
| 2015-11-30 | 5,364.91 |
| 2015-11-27 | 5,121.74 |
| 2015-11-26 | 5,070.55 |
| 2015-11-25 | 5,096.15 |
| 2015-11-24 | 5,070.55 |
| 2015-11-23 | 5,108.95 |
| 2015-11-20 | 5,044.95 |
| 2015-11-19 | 5,019.36 |
| 2015-11-18 | 5,172.94 |
| 2015-11-17 | 5,275.32 |
| 2015-11-16 | 5,096.15 |
| 2015-11-13 | 5,185.74 |
| 2015-11-12 | 4,707.08 |
| 2015-11-11 | 4,507.42 |
| 2015-11-10 | 4,497.18 |
| 2015-11-09 | 4,507.42 |
| 2015-11-06 | 4,507.42 |
| 2015-11-05 | 4,507.42 |
| 2015-11-04 | 4,553.50 |
| 2015-11-03 | 4,517.66 |
| 2015-11-02 | 4,507.42 |
| 2015-10-30 | 4,522.78 |
| 2015-10-29 | 4,507.42 |
| 2015-10-28 | 4,599.57 |
| 2015-10-27 | 4,497.18 |
| 2015-10-26 | 4,481.82 |
| 2015-10-23 | 4,507.42 |
| 2015-10-22 | 4,497.18 |
| 2015-10-20 | 4,507.42 |
| 2015-10-19 | 4,507.42 |
| 2015-10-16 | 4,533.02 |
| 2015-10-15 | 4,548.38 |
| 2015-10-14 | 4,553.50 |
| 2015-10-13 | 4,533.02 |
| 2015-10-12 | 4,538.14 |
| 2015-10-09 | 4,599.57 |
| 2015-10-08 | 4,573.97 |
| 2015-10-07 | 4,696.84 |
| 2015-10-06 | 4,645.64 |
| 2015-10-05 | 4,635.40 |
| 2015-10-02 | 4,548.38 |
| 2015-09-30 | 4,558.61 |
| 2015-09-29 | 4,630.29 |
| 2015-09-25 | 4,635.40 |
| 2015-09-24 | 4,661.00 |
| 2015-09-23 | 4,543.26 |
| 2015-09-22 | 4,476.70 |
| 2015-09-21 | 4,466.47 |
| 2015-09-18 | 4,686.60 |
| 2015-09-17 | 4,348.72 |
| 2015-09-16 | 4,430.63 |
| 2015-09-15 | 4,466.47 |
| 2015-09-14 | 4,502.30 |
| 2015-09-11 | 4,430.63 |
| 2015-09-10 | 4,471.59 |
| 2015-09-09 | 4,461.35 |
| 2015-09-08 | 4,328.24 |
| 2015-09-07 | 4,343.60 |
| 2015-09-04 | 4,379.44 |
| 2015-09-02 | 4,517.66 |
| 2015-09-01 | 4,609.81 |
| 2015-08-31 | 4,522.78 |
| 2015-08-28 | 4,579.09 |
| 2015-08-27 | 4,579.09 |
| 2015-08-26 | 4,560.17 |
| 2015-08-25 | 4,418.23 |
| 2015-08-24 | 4,380.38 |
| 2015-08-21 | 4,399.31 |
| 2015-08-20 | 4,408.77 |
| 2015-08-19 | 4,408.77 |
| 2015-08-18 | 4,427.70 |
| 2015-08-17 | 4,224.26 |
| 2015-08-14 | 4,347.27 |
| 2015-08-13 | 4,195.87 |
| 2015-08-12 | 4,162.75 |
| 2015-08-11 | 4,299.96 |
| 2015-08-10 | 4,299.96 |
| 2015-08-07 | 4,389.85 |
| 2015-08-06 | 4,337.80 |
| 2015-08-05 | 4,347.27 |
| 2015-08-04 | 4,191.14 |
| 2015-08-03 | 4,195.87 |
| 2015-07-31 | 4,262.11 |
| 2015-07-30 | 4,304.69 |
| 2015-07-29 | 4,385.12 |
| 2015-07-28 | 4,347.27 |
| 2015-07-27 | 4,366.19 |
| 2015-07-24 | 4,375.65 |
| 2015-07-23 | 4,404.04 |
| 2015-07-22 | 4,418.23 |
| 2015-07-21 | 4,389.85 |
| 2015-07-20 | 4,489.20 |
| 2015-07-17 | 4,418.23 |
| 2015-07-16 | 4,508.12 |
| 2015-07-15 | 4,512.86 |
| 2015-07-14 | 4,631.13 |
| 2015-07-13 | 4,266.84 |
| 2015-07-10 | 4,531.78 |
| 2015-07-09 | 4,262.11 |
| 2015-07-08 | 4,096.52 |
| 2015-07-07 | 4,318.88 |
| 2015-07-06 | 4,404.04 |
| 2015-07-03 | 4,879.52 |
| 2015-07-02 | 5,246.18 |
| 2015-06-30 | 5,979.51 |
| 2015-06-29 | 6,140.63 |
| 2015-06-26 | 6,151.37 |
| 2015-06-25 | 6,237.30 |
| 2015-06-24 | 6,280.26 |
| 2015-06-23 | 6,043.95 |
| 2015-06-22 | 5,936.54 |
| 2015-06-19 | 5,721.72 |
| 2015-06-18 | 5,721.72 |
| 2015-06-17 | 5,753.94 |
| 2015-06-16 | 5,721.72 |
| 2015-06-15 | 5,668.01 |
| 2015-06-12 | 5,453.19 |
| 2015-06-11 | 5,431.71 |
| 2015-06-10 | 5,463.93 |
| 2015-06-09 | 5,485.41 |
| 2015-06-08 | 5,442.45 |
| 2015-06-05 | 5,378.00 |
| 2015-06-04 | 5,442.45 |
| 2015-06-03 | 5,077.25 |
| 2015-06-02 | 5,023.54 |
| 2015-06-01 | 5,077.25 |
| 2015-05-29 | 5,130.95 |
| 2015-05-28 | 5,109.47 |
| 2015-05-27 | 5,055.77 |
| 2015-05-26 | 5,130.95 |
| 2015-05-22 | 5,141.70 |
| 2015-05-21 | 5,163.18 |
| 2015-05-20 | 5,161.03 |
| 2015-05-19 | 5,118.08 |
| 2015-05-18 | 5,053.66 |
| 2015-05-15 | 4,924.82 |
| 2015-05-14 | 4,903.35 |
| 2015-05-13 | 5,053.66 |
| 2015-05-12 | 5,042.93 |
| 2015-05-11 | 5,053.66 |
| 2015-05-08 | 5,032.19 |
| 2015-05-07 | 4,978.50 |
| 2015-05-06 | 5,064.40 |
| 2015-05-05 | 5,064.40 |
| 2015-05-04 | 5,161.03 |
| 2015-04-30 | 5,064.40 |
| 2015-04-29 | 5,096.61 |
| 2015-04-28 | 5,107.35 |
| 2015-04-27 | 5,085.87 |
| 2015-04-24 | 5,096.61 |
| 2015-04-23 | 5,053.66 |
| 2015-04-22 | 5,010.71 |
| 2015-04-21 | 5,010.71 |
| 2015-04-20 | 4,967.77 |
| 2015-04-17 | 5,032.19 |
| 2015-04-16 | 4,957.03 |
| 2015-04-15 | 4,881.87 |
| 2015-04-14 | 4,935.56 |
| 2015-04-13 | 4,924.82 |
| 2015-04-10 | 5,139.56 |
| 2015-04-09 | 4,989.24 |
| 2015-04-08 | 4,999.98 |
| 2015-04-02 | 5,075.14 |
| 2015-04-01 | 5,161.03 |
| 2015-03-31 | 5,096.61 |
| 2015-03-30 | 5,150.29 |
| 2015-03-27 | 5,053.66 |
| 2015-03-26 | 4,935.56 |
| 2015-03-25 | 4,999.98 |
| 2015-03-24 | 4,989.24 |
| 2015-03-23 | 4,989.24 |
| 2015-03-20 | 4,978.50 |
| 2015-03-19 | 4,978.50 |
| 2015-03-18 | 4,989.24 |
| 2015-03-17 | 4,967.77 |
| 2015-03-16 | 4,903.35 |
| 2015-03-13 | 4,924.82 |
| 2015-03-12 | 4,785.24 |
| 2015-03-11 | 4,860.40 |
| 2015-03-10 | 4,892.61 |
| 2015-03-09 | 4,838.93 |
| 2015-03-06 | 4,860.40 |
| 2015-03-05 | 4,817.45 |
| 2015-03-04 | 4,935.56 |
| 2015-03-03 | 4,914.08 |
| 2015-03-02 | 5,021.45 |
| 2015-02-27 | 4,881.87 |
| 2015-02-26 | 4,914.08 |
| 2015-02-25 | 4,946.29 |
| 2015-02-24 | 5,032.19 |
| 2015-02-23 | 5,010.71 |
| 2015-02-18 | 5,075.14 |
| 2015-02-17 | 5,021.45 |
| 2015-02-16 | 5,075.14 |
| 2015-02-13 | 4,999.98 |
| 2015-02-12 | 4,914.08 |
| 2015-02-11 | 4,903.35 |
| 2015-02-10 | 4,903.35 |
| 2015-02-09 | 4,924.82 |
| 2015-02-06 | 4,924.82 |
| 2015-02-05 | 5,032.19 |
| 2015-02-04 | 5,075.14 |
| 2015-02-03 | 5,193.24 |
| 2015-02-02 | 5,214.71 |
| 2015-01-30 | 5,257.66 |
| 2015-01-29 | 5,214.71 |
| 2015-01-28 | 5,279.13 |
| 2015-01-27 | 5,246.92 |
| 2015-01-26 | 5,322.08 |
| 2015-01-23 | 5,236.19 |
| 2015-01-22 | 5,268.40 |
| 2015-01-21 | 5,257.66 |
| 2015-01-20 | 5,257.66 |
| 2015-01-19 | 5,257.66 |
| 2015-01-16 | 5,311.35 |
| 2015-01-15 | 5,322.08 |
| 2015-01-14 | 5,354.29 |
| 2015-01-13 | 5,343.56 |
| 2015-01-12 | 5,279.13 |
| 2015-01-09 | 5,440.19 |
| 2015-01-08 | 5,440.19 |
| 2015-01-07 | 5,579.76 |
| 2015-01-06 | 5,397.24 |
| 2015-01-05 | 5,214.71 |
| 2015-01-02 | 5,064.40 |
| 2014-12-31 | 5,032.19 |
| 2014-12-30 | 4,978.50 |
| 2014-12-29 | 5,472.40 |
| 2014-12-24 | 5,719.34 |
| 2014-12-23 | 5,616.43 |
| 2014-12-22 | 5,186.06 |
| 2014-12-19 | 5,176.70 |
| 2014-12-18 | 5,186.06 |
| 2014-12-17 | 5,167.35 |
| 2014-12-16 | 5,176.70 |
| 2014-12-15 | 5,139.28 |
| 2014-12-12 | 4,998.94 |
| 2014-12-11 | 4,970.87 |
| 2014-12-10 | 4,793.11 |
| 2014-12-09 | 4,736.98 |
| 2014-12-08 | 4,746.33 |
| 2014-12-05 | 4,680.84 |
| 2014-12-04 | 4,175.63 |
| 2014-12-03 | 4,184.98 |
| 2014-12-02 | 4,203.69 |
| 2014-12-01 | 4,091.42 |
| 2014-11-28 | 4,203.69 |
| 2014-11-27 | 4,194.34 |
| 2014-11-26 | 4,166.27 |
| 2014-11-25 | 4,119.49 |
| 2014-11-24 | 4,138.20 |
| 2014-11-21 | 4,072.71 |
| 2014-11-20 | 4,035.29 |
| 2014-11-19 | 4,091.42 |
| 2014-11-18 | 4,082.07 |
| 2014-11-17 | 4,119.49 |
| 2014-11-14 | 4,091.42 |
| 2014-11-13 | 4,044.64 |
| 2014-11-12 | 4,072.71 |
| 2014-11-11 | 4,016.58 |
| 2014-11-10 | 3,997.87 |
| 2014-11-07 | 4,007.22 |
| 2014-11-06 | 3,979.15 |
| 2014-11-05 | 4,016.58 |
| 2014-11-04 | 3,969.80 |
| 2014-11-03 | 4,072.71 |
| 2014-10-31 | 3,960.44 |
| 2014-10-30 | 3,979.15 |
| 2014-10-29 | 3,913.66 |
| 2014-10-28 | 3,866.88 |
| 2014-10-27 | 3,932.37 |
| 2014-10-24 | 4,082.07 |
| 2014-10-23 | 4,063.36 |
| 2014-10-22 | 4,091.42 |
| 2014-10-21 | 4,110.14 |
| 2014-10-20 | 4,241.12 |
| 2014-10-17 | 4,353.39 |
| 2014-10-16 | 4,336.49 |
| 2014-10-15 | 4,243.53 |
| 2014-10-14 | 4,243.53 |
| 2014-10-13 | 4,344.94 |
| 2014-10-10 | 4,167.48 |
| 2014-10-09 | 3,753.41 |
| 2014-10-08 | 3,804.11 |
| 2014-10-07 | 3,778.76 |
| 2014-10-06 | 3,668.90 |
| 2014-10-03 | 3,652.00 |
| 2014-09-30 | 3,677.35 |
| 2014-09-29 | 3,694.25 |
| 2014-09-26 | 3,567.50 |
| 2014-09-25 | 3,482.99 |
| 2014-09-24 | 3,356.23 |
| 2014-09-23 | 3,330.88 |
| 2014-09-22 | 3,339.33 |
| 2014-09-19 | 3,482.99 |
| 2014-09-18 | 3,542.14 |
| 2014-09-17 | 3,601.30 |
| 2014-09-16 | 3,711.15 |
| 2014-09-15 | 3,711.15 |
| 2014-09-12 | 3,744.96 |
| 2014-09-11 | 3,702.70 |
| 2014-09-10 | 3,770.31 |
| 2014-09-08 | 3,837.04 |
| 2014-09-05 | 3,786.99 |
| 2014-09-04 | 3,778.65 |
| 2014-09-03 | 3,853.72 |
| 2014-09-02 | 3,561.78 |
| 2014-09-01 | 3,261.49 |
| 2014-08-29 | 3,261.49 |
| 2014-08-28 | 3,286.52 |
| 2014-08-27 | 3,269.84 |
| 2014-08-26 | 3,311.54 |
| 2014-08-25 | 3,344.91 |
| 2014-08-22 | 3,419.98 |
| 2014-08-21 | 3,411.64 |
| 2014-08-20 | 3,478.37 |
| 2014-08-19 | 3,486.71 |
| 2014-08-18 | 3,503.39 |
| 2014-08-15 | 3,495.05 |
| 2014-08-14 | 3,528.41 |
| 2014-08-13 | 3,495.05 |
| 2014-08-12 | 3,511.73 |
| 2014-08-11 | 3,428.32 |
| 2014-08-08 | 3,553.44 |
| 2014-08-07 | 3,653.53 |
| 2014-08-06 | 3,661.87 |
| 2014-08-05 | 3,670.21 |
| 2014-08-04 | 3,678.55 |
| 2014-08-01 | 3,545.10 |
| 2014-07-31 | 3,595.14 |
| 2014-07-30 | 3,670.21 |
| 2014-07-29 | 3,711.92 |
| 2014-07-28 | 3,728.60 |
| 2014-07-25 | 3,661.87 |
| 2014-07-24 | 3,553.44 |
| 2014-07-23 | 3,578.46 |
| 2014-07-22 | 3,570.12 |
| 2014-07-21 | 3,461.68 |
| 2014-07-18 | 3,303.20 |
| 2014-07-17 | 3,286.52 |
| 2014-07-16 | 3,269.84 |
| 2014-07-15 | 3,294.86 |
| 2014-07-14 | 3,303.20 |
| 2014-07-11 | 3,369.93 |
| 2014-07-10 | 3,378.27 |
| 2014-07-09 | 3,369.93 |
| 2014-07-08 | 3,353.25 |
| 2014-07-07 | 3,311.54 |
| 2014-07-04 | 3,361.59 |
| 2014-07-03 | 3,253.15 |
| 2014-07-02 | 3,303.20 |
| 2014-06-30 | 3,269.84 |
| 2014-06-27 | 3,236.47 |
| 2014-06-26 | 3,261.49 |
| 2014-06-25 | 3,244.81 |
| 2014-06-24 | 3,229.80 |
| 2014-06-23 | 3,219.79 |
| 2014-06-20 | 3,236.47 |
| 2014-06-19 | 3,229.80 |
| 2014-06-18 | 3,253.15 |
| 2014-06-17 | 3,269.84 |
| 2014-06-16 | 3,269.84 |
| 2014-06-13 | 3,233.13 |
| 2014-06-12 | 3,236.47 |
| 2014-06-11 | 3,244.81 |
| 2014-06-10 | 3,261.49 |
| 2014-06-09 | 3,244.81 |
| 2014-06-06 | 3,244.81 |
| 2014-06-05 | 3,244.81 |
| 2014-06-04 | 3,236.47 |
| 2014-06-03 | 3,261.49 |
| 2014-05-30 | 3,226.46 |
| 2014-05-29 | 3,229.80 |
| 2014-05-28 | 3,236.47 |
| 2014-05-27 | 3,226.46 |
| 2014-05-26 | 3,233.13 |
| 2014-05-23 | 3,219.79 |
| 2014-05-22 | 3,199.77 |
| 2014-05-21 | 3,194.77 |
| 2014-05-20 | 3,170.36 |
| 2014-05-19 | 3,154.09 |
| 2014-05-16 | 3,170.36 |
| 2014-05-15 | 3,186.63 |
| 2014-05-14 | 3,162.22 |
| 2014-05-13 | 3,211.04 |
| 2014-05-12 | 3,227.31 |
| 2014-05-09 | 3,211.04 |
| 2014-05-08 | 3,194.77 |
| 2014-05-07 | 3,227.31 |
| 2014-05-05 | 3,178.50 |
| 2014-05-02 | 3,170.36 |
| 2014-04-30 | 3,202.90 |
| 2014-04-29 | 3,186.63 |
| 2014-04-28 | 3,194.77 |
| 2014-04-25 | 3,154.09 |
| 2014-04-24 | 3,178.50 |
| 2014-04-23 | 3,194.77 |
| 2014-04-22 | 3,154.09 |
| 2014-04-17 | 3,137.82 |
| 2014-04-16 | 3,162.22 |
| 2014-04-15 | 3,154.09 |
| 2014-04-14 | 3,235.44 |
| 2014-04-11 | 3,150.84 |
| 2014-04-10 | 3,147.58 |
| 2014-04-09 | 3,162.22 |
| 2014-04-08 | 3,124.80 |
| 2014-04-07 | 3,128.06 |
| 2014-04-04 | 3,098.77 |
| 2014-04-03 | 2,997.89 |
| 2014-04-02 | 2,994.64 |
| 2014-04-01 | 2,981.62 |
| 2014-03-31 | 2,991.38 |
| 2014-03-28 | 2,913.29 |
| 2014-03-27 | 2,945.83 |
| 2014-03-26 | 2,949.08 |
| 2014-03-25 | 2,848.21 |
| 2014-03-24 | 2,851.46 |
| 2014-03-21 | 2,851.46 |
| 2014-03-20 | 2,913.29 |
| 2014-03-19 | 2,991.38 |
| 2014-03-18 | 3,040.20 |
| 2014-03-17 | 3,053.21 |
| 2014-03-14 | 3,121.55 |
| 2014-03-13 | 3,105.28 |
| 2014-03-12 | 3,095.52 |
| 2014-03-11 | 3,079.25 |
| 2014-03-10 | 2,692.01 |
| 2014-03-07 | 2,626.93 |
| 2014-03-06 | 2,467.48 |
| 2014-03-05 | 2,353.58 |
| 2014-03-04 | 2,405.65 |
| 2014-03-03 | 2,343.82 |
| 2014-02-28 | 2,340.57 |
| 2014-02-27 | 2,350.33 |
| 2014-02-26 | 2,281.99 |
| 2014-02-25 | 2,285.25 |
| 2014-02-24 | 2,330.80 |
| 2014-02-21 | 2,379.62 |
| 2014-02-20 | 2,415.41 |
| 2014-02-19 | 2,412.16 |
| 2014-02-18 | 2,529.30 |
| 2014-02-17 | 2,665.98 |
| 2014-02-14 | 2,718.04 |
| 2014-02-13 | 2,711.53 |
| 2014-02-12 | 2,692.01 |
| 2014-02-11 | 2,779.87 |
| 2014-02-10 | 2,802.65 |
| 2014-02-07 | 2,792.89 |
| 2014-02-06 | 2,783.12 |
| 2014-02-05 | 2,783.12 |
| 2014-02-04 | 2,783.12 |
| 2014-01-30 | 2,867.73 |
| 2014-01-29 | 2,893.76 |
| 2014-01-28 | 2,877.49 |
| 2014-01-27 | 2,844.95 |
| 2014-01-24 | 2,884.00 |
| 2014-01-23 | 2,949.08 |
| 2014-01-22 | 3,023.93 |
| 2014-01-21 | 3,023.93 |
| 2014-01-20 | 3,069.48 |
| 2014-01-17 | 2,997.89 |
| 2014-01-16 | 2,981.62 |
| 2014-01-15 | 3,069.48 |
| 2014-01-14 | 3,085.75 |
| 2014-01-13 | 3,186.63 |
| 2014-01-10 | 3,528.31 |
| 2014-01-09 | 3,642.20 |
| 2014-01-08 | 3,699.15 |
| 2014-01-07 | 3,772.37 |
| 2014-01-06 | 3,764.23 |
| 2014-01-03 | 3,674.74 |
| 2014-01-02 | 3,878.12 |
| 2013-12-31 | 3,821.18 |
| 2013-12-30 | 3,821.18 |
| 2013-12-27 | 3,731.69 |
| 2013-12-24 | 3,707.28 |
| 2013-12-23 | 3,674.74 |
| 2013-12-20 | 3,625.93 |
| 2013-12-19 | 3,666.61 |
| 2013-12-18 | 3,625.93 |
| 2013-12-17 | 3,634.07 |
| 2013-12-16 | 3,625.93 |
| 2013-12-13 | 3,625.93 |
| 2013-12-12 | 3,634.07 |
| 2013-12-11 | 3,650.34 |
| 2013-12-10 | 3,650.34 |
| 2013-12-09 | 3,691.01 |
| 2013-12-06 | 3,691.01 |
| 2013-12-05 | 3,634.07 |
| 2013-12-04 | 3,617.80 |
| 2013-12-03 | 3,625.93 |
| 2013-12-02 | 3,658.47 |
| 2013-11-29 | 3,658.47 |
| 2013-11-28 | 3,650.34 |
| 2013-11-27 | 3,601.53 |
| 2013-11-26 | 3,560.85 |
| 2013-11-25 | 3,487.63 |
| 2013-11-22 | 3,479.50 |
| 2013-11-21 | 3,520.17 |
| 2013-11-20 | 3,503.90 |
| 2013-11-19 | 3,544.58 |
| 2013-11-18 | 3,438.82 |
| 2013-11-15 | 3,463.23 |
| 2013-11-14 | 3,365.61 |
| 2013-11-13 | 3,430.69 |
| 2013-11-12 | 3,365.61 |
| 2013-11-11 | 3,349.33 |
| 2013-11-08 | 3,373.74 |
| 2013-11-07 | 3,333.06 |
| 2013-11-06 | 3,398.15 |
| 2013-11-05 | 3,414.42 |
| 2013-11-04 | 3,324.93 |
| 2013-11-01 | 3,333.06 |
| 2013-10-31 | 3,333.06 |
| 2013-10-30 | 3,349.33 |
| 2013-10-29 | 3,430.69 |
| 2013-10-28 | 3,414.42 |
| 2013-10-25 | 3,414.42 |
| 2013-10-24 | 3,406.28 |
| 2013-10-23 | 3,381.88 |
| 2013-10-22 | 3,438.82 |
| 2013-10-21 | 3,455.09 |
| 2013-10-18 | 3,406.28 |
| 2013-10-17 | 3,333.06 |
| 2013-10-16 | 3,300.52 |
| 2013-10-15 | 3,211.04 |
| 2013-10-11 | 3,115.04 |
| 2013-10-10 | 3,075.99 |
| 2013-10-09 | 3,062.97 |
| 2013-10-08 | 2,939.32 |
| 2013-10-07 | 2,939.32 |
| 2013-10-04 | 2,897.02 |
| 2013-10-03 | 2,864.48 |
| 2013-10-02 | 2,796.14 |
| 2013-09-30 | 2,779.87 |
| 2013-09-27 | 2,760.34 |
| 2013-09-26 | 2,770.11 |
| 2013-09-25 | 2,809.16 |
| 2013-09-24 | 2,779.87 |
| 2013-09-23 | 2,770.11 |
| 2013-09-19 | 2,812.41 |
| 2013-09-18 | 2,753.84 |
| 2013-09-17 | 2,789.63 |
| 2013-09-16 | 2,763.60 |
| 2013-09-13 | 2,783.12 |
| 2013-09-12 | 2,760.34 |
| 2013-09-11 | 2,724.55 |
| 2013-09-10 | 2,744.07 |
| 2013-09-09 | 2,708.28 |
| 2013-09-06 | 2,678.99 |
| 2013-09-05 | 2,682.25 |
| 2013-09-04 | 2,695.26 |
| 2013-09-03 | 2,656.21 |
| 2013-09-02 | 2,678.99 |
| 2013-08-30 | 2,718.04 |
| 2013-08-29 | 2,620.42 |
| 2013-08-28 | 2,545.57 |
| 2013-08-27 | 2,545.57 |
| 2013-08-26 | 2,493.51 |
| 2013-08-23 | 2,519.54 |
| 2013-08-22 | 2,503.27 |
| 2013-08-21 | 2,506.53 |
| 2013-08-20 | 2,503.27 |
| 2013-08-19 | 2,477.24 |
| 2013-08-16 | 2,558.59 |
| 2013-08-15 | 2,613.91 |
| 2013-08-13 | 2,662.72 |
| 2013-08-12 | 2,643.20 |
| 2013-08-09 | 2,633.43 |
| 2013-08-08 | 2,626.93 |
| 2013-08-07 | 2,545.57 |
| 2013-08-06 | 2,600.89 |
| 2013-08-05 | 2,591.13 |
| 2013-08-02 | 2,558.31 |
| 2013-08-01 | 2,567.26 |
| 2013-07-31 | 2,474.77 |
| 2013-07-30 | 2,409.14 |
| 2013-07-29 | 2,349.47 |
| 2013-07-26 | 2,403.17 |
| 2013-07-25 | 2,328.58 |
| 2013-07-24 | 2,146.59 |
| 2013-07-23 | 1,937.74 |
| 2013-07-22 | 1,860.17 |
| 2013-07-19 | 1,860.17 |
| 2013-07-18 | 1,940.73 |
| 2013-07-17 | 1,913.87 |
| 2013-07-16 | 1,958.63 |
| 2013-07-15 | 1,958.63 |
| 2013-07-12 | 1,952.66 |
| 2013-07-11 | 1,973.54 |
| 2013-07-10 | 1,937.74 |
| 2013-07-09 | 1,937.74 |
| 2013-07-08 | 1,958.63 |
| 2013-07-05 | 1,967.58 |
| 2013-07-04 | 1,937.74 |
| 2013-07-03 | 1,940.73 |
| 2013-07-02 | 1,967.58 |
| 2013-06-28 | 1,973.54 |
| 2013-06-27 | 1,934.76 |
| 2013-06-26 | 1,907.91 |
| 2013-06-25 | 1,827.35 |
| 2013-06-24 | 1,842.27 |
| 2013-06-21 | 1,857.19 |
| 2013-06-20 | 1,872.10 |
| 2013-06-19 | 1,892.99 |
| 2013-06-18 | 1,907.91 |
| 2013-06-17 | 1,895.97 |
| 2013-06-14 | 1,887.02 |
| 2013-06-13 | 1,863.15 |
| 2013-06-11 | 1,901.94 |
| 2013-06-10 | 1,887.02 |
| 2013-06-07 | 1,892.99 |
| 2013-06-06 | 1,881.05 |
| 2013-06-05 | 1,898.96 |
| 2013-06-04 | 1,928.79 |
| 2013-06-03 | 1,967.58 |
| 2013-05-31 | 1,919.84 |
| 2013-05-30 | 1,919.84 |
| 2013-05-29 | 1,925.81 |
| 2013-05-28 | 1,949.68 |
| 2013-05-27 | 1,940.73 |
| 2013-05-24 | 1,949.68 |
| 2013-05-23 | 1,949.68 |
| 2013-05-22 | 1,946.74 |
| 2013-05-21 | 1,952.62 |
| 2013-05-20 | 1,958.50 |
| 2013-05-16 | 1,940.85 |
| 2013-05-15 | 1,940.85 |
| 2013-05-14 | 1,937.91 |
| 2013-05-13 | 1,929.09 |
| 2013-05-10 | 1,926.15 |
| 2013-05-09 | 1,934.97 |
| 2013-05-08 | 1,934.97 |
| 2013-05-07 | 1,902.62 |
| 2013-05-06 | 1,908.51 |
| 2013-05-03 | 1,914.39 |
| 2013-05-02 | 1,908.51 |
| 2013-04-30 | 1,908.51 |
| 2013-04-29 | 1,896.74 |
| 2013-04-26 | 1,896.74 |
| 2013-04-25 | 1,902.62 |
| 2013-04-24 | 1,908.51 |
| 2013-04-23 | 1,870.28 |
| 2013-04-22 | 1,899.68 |
| 2013-04-19 | 1,887.92 |
| 2013-04-18 | 1,870.28 |
| 2013-04-17 | 1,882.04 |
| 2013-04-16 | 1,873.22 |
| 2013-04-15 | 1,867.34 |
| 2013-04-12 | 1,873.22 |
| 2013-04-11 | 1,814.40 |
| 2013-04-10 | 1,896.74 |
| 2013-04-09 | 1,855.57 |
| 2013-04-08 | 1,834.99 |
| 2013-04-05 | 1,826.17 |
| 2013-04-03 | 1,811.46 |
| 2013-04-02 | 1,814.40 |
| 2013-03-28 | 1,752.65 |
| 2013-03-27 | 1,743.83 |
| 2013-03-26 | 1,729.12 |
| 2013-03-25 | 1,717.36 |
| 2013-03-22 | 1,717.36 |
| 2013-03-21 | 1,711.48 |
| 2013-03-20 | 1,693.83 |
| 2013-03-19 | 1,649.72 |
| 2013-03-18 | 1,635.02 |
| 2013-03-15 | 1,643.84 |
| 2013-03-14 | 1,649.72 |
| 2013-03-13 | 1,658.55 |
| 2013-03-12 | 1,661.49 |
| 2013-03-11 | 1,635.02 |
| 2013-03-08 | 1,637.96 |
| 2013-03-07 | 1,605.61 |
| 2013-03-06 | 1,623.26 |
| 2013-03-05 | 1,620.32 |
| 2013-03-04 | 1,599.73 |
| 2013-03-01 | 1,596.79 |
| 2013-02-28 | 1,646.78 |
| 2013-02-27 | 1,620.32 |
| 2013-02-26 | 1,593.85 |
| 2013-02-25 | 1,664.43 |
| 2013-02-22 | 1,626.20 |
| 2013-02-21 | 1,605.61 |
| 2013-02-20 | 1,623.26 |
| 2013-02-19 | 1,561.50 |
| 2013-02-18 | 1,561.50 |
| 2013-02-15 | 1,590.91 |
| 2013-02-14 | 1,567.38 |
| 2013-02-08 | 1,573.26 |
| 2013-02-07 | 1,570.32 |
| 2013-02-06 | 1,643.84 |
| 2013-02-05 | 1,776.17 |
| 2013-02-04 | 1,789.81 |
| 2013-02-01 | 1,721.63 |
| 2013-01-31 | 1,718.91 |
| 2013-01-30 | 1,718.91 |
| 2013-01-29 | 1,746.18 |
| 2013-01-28 | 1,680.73 |
| 2013-01-25 | 1,634.37 |
| 2013-01-24 | 1,604.37 |
| 2013-01-23 | 1,637.10 |
| 2013-01-22 | 1,623.46 |
| 2013-01-21 | 1,637.10 |
| 2013-01-18 | 1,642.55 |
| 2013-01-17 | 1,631.64 |
| 2013-01-16 | 1,645.28 |
| 2013-01-15 | 1,588.01 |
| 2013-01-14 | 1,598.92 |
| 2013-01-11 | 1,574.38 |
| 2013-01-10 | 1,568.92 |
| 2013-01-09 | 1,582.56 |
| 2013-01-08 | 1,582.56 |
| 2013-01-07 | 1,588.01 |
| 2013-01-04 | 1,588.01 |
| 2013-01-03 | 1,626.19 |
| 2013-01-02 | 1,672.55 |
| 2012-12-31 | 1,683.46 |
| 2012-12-28 | 1,680.73 |
| 2012-12-27 | 1,620.74 |
| 2012-12-24 | 1,604.37 |
| 2012-12-21 | 1,588.01 |
| 2012-12-20 | 1,582.56 |
| 2012-12-19 | 1,579.83 |
| 2012-12-18 | 1,566.20 |
| 2012-12-17 | 1,541.65 |
| 2012-12-14 | 1,492.57 |
| 2012-12-13 | 1,508.93 |
| 2012-12-12 | 1,487.11 |
| 2012-12-11 | 1,508.93 |
| 2012-12-10 | 1,519.84 |
| 2012-12-07 | 1,514.38 |
| 2012-12-06 | 1,476.20 |
| 2012-12-05 | 1,517.11 |
| 2012-12-04 | 1,468.02 |
| 2012-12-03 | 1,468.02 |
| 2012-11-30 | 1,457.12 |
| 2012-11-29 | 1,519.84 |
| 2012-11-28 | 1,519.84 |
| 2012-11-27 | 1,519.84 |
| 2012-11-26 | 1,530.74 |
| 2012-11-23 | 1,508.93 |
| 2012-11-22 | 1,508.93 |
| 2012-11-21 | 1,514.38 |
| 2012-11-20 | 1,487.11 |
| 2012-11-19 | 1,438.03 |
| 2012-11-16 | 1,438.03 |
| 2012-11-15 | 1,438.03 |
| 2012-11-14 | 1,462.57 |
| 2012-11-13 | 1,462.57 |
| 2012-11-12 | 1,462.57 |
| 2012-11-09 | 1,481.66 |
| 2012-11-08 | 1,547.11 |
| 2012-11-07 | 1,634.37 |
| 2012-11-06 | 1,645.28 |
| 2012-11-05 | 1,604.37 |
| 2012-11-02 | 1,601.65 |
| 2012-11-01 | 1,588.01 |
| 2012-10-31 | 1,593.47 |
| 2012-10-30 | 1,596.19 |
| 2012-10-29 | 1,593.47 |
| 2012-10-26 | 1,593.47 |
| 2012-10-25 | 1,601.65 |
| 2012-10-24 | 1,574.38 |
| 2012-10-22 | 1,555.29 |
| 2012-10-19 | 1,566.20 |
| 2012-10-18 | 1,552.56 |
| 2012-10-17 | 1,538.93 |
| 2012-10-16 | 1,549.83 |
| 2012-10-15 | 1,498.02 |
| 2012-10-12 | 1,487.11 |
| 2012-10-11 | 1,443.48 |
| 2012-10-10 | 1,380.76 |
| 2012-10-09 | 1,443.48 |
| 2012-10-08 | 1,506.20 |
| 2012-10-05 | 1,563.47 |
| 2012-10-04 | 1,495.29 |
| 2012-10-03 | 1,410.76 |
| 2012-09-28 | 1,399.85 |
| 2012-09-27 | 1,358.94 |
| 2012-09-26 | 1,375.31 |
| 2012-09-25 | 1,372.58 |
| 2012-09-24 | 1,315.31 |
| 2012-09-21 | 1,237.59 |
| 2012-09-20 | 1,304.40 |
| 2012-09-19 | 1,260.77 |
| 2012-09-18 | 1,260.77 |
| 2012-09-17 | 1,263.50 |
| 2012-09-14 | 1,206.23 |
| 2012-09-13 | 1,189.87 |
| 2012-09-12 | 1,222.59 |
| 2012-09-11 | 1,233.50 |
| 2012-09-10 | 1,234.86 |
| 2012-09-07 | 1,234.86 |
| 2012-09-06 | 1,229.41 |
| 2012-09-05 | 1,221.23 |
| 2012-09-04 | 1,222.59 |
| 2012-09-03 | 1,253.95 |
| 2012-08-31 | 1,253.95 |
| 2012-08-30 | 1,189.87 |
| 2012-08-29 | 1,168.05 |
| 2012-08-28 | 1,181.69 |
| 2012-08-27 | 1,192.60 |
| 2012-08-24 | 1,192.60 |
| 2012-08-23 | 1,173.53 |
| 2012-08-22 | 1,193.96 |
| 2012-08-21 | 1,191.23 |
| 2012-08-20 | 1,191.23 |
| 2012-08-17 | 1,177.61 |
| 2012-08-16 | 1,166.72 |
| 2012-08-15 | 1,166.72 |
| 2012-08-14 | 1,166.72 |
| 2012-08-13 | 1,165.36 |
| 2012-08-10 | 1,166.72 |
| 2012-08-09 | 1,153.10 |
| 2012-08-08 | 1,169.44 |
| 2012-08-07 | 1,153.10 |
| 2012-08-06 | 1,146.29 |
| 2012-08-03 | 1,134.03 |
| 2012-08-02 | 1,123.13 |
| 2012-08-01 | 1,123.13 |
| 2012-07-31 | 1,121.77 |
| 2012-07-30 | 1,124.49 |
| 2012-07-27 | 1,123.13 |
| 2012-07-26 | 1,123.13 |
| 2012-07-25 | 1,123.13 |
| 2012-07-24 | 1,124.49 |
| 2012-07-23 | 1,121.77 |
| 2012-07-20 | 1,121.77 |
| 2012-07-19 | 1,121.77 |
| 2012-07-18 | 1,121.77 |
| 2012-07-17 | 1,120.41 |
| 2012-07-16 | 1,123.13 |
| 2012-07-13 | 1,121.77 |
| 2012-07-12 | 1,121.77 |
| 2012-07-11 | 1,120.41 |
| 2012-07-10 | 1,121.77 |
| 2012-07-09 | 1,124.49 |
| 2012-07-06 | 1,121.77 |
| 2012-07-05 | 1,123.13 |
| 2012-07-04 | 1,120.41 |
| 2012-07-03 | 1,120.41 |
| 2012-06-29 | 1,120.41 |
| 2012-06-28 | 1,123.13 |
| 2012-06-27 | 1,120.41 |
| 2012-06-26 | 1,123.13 |
| 2012-06-25 | 1,120.41 |
| 2012-06-22 | 1,121.77 |
| 2012-06-21 | 1,124.49 |
| 2012-06-20 | 1,121.77 |
| 2012-06-19 | 1,123.13 |
| 2012-06-18 | 1,125.86 |
| 2012-06-15 | 1,124.49 |
| 2012-06-14 | 1,123.13 |
| 2012-06-13 | 1,124.49 |
| 2012-06-12 | 1,124.49 |
| 2012-06-11 | 1,124.49 |
| 2012-06-08 | 1,124.49 |
| 2012-06-07 | 1,125.86 |
| 2012-06-06 | 1,125.86 |
| 2012-06-05 | 1,125.86 |
| 2012-06-04 | 1,125.86 |
| 2012-06-01 | 1,124.49 |
| 2012-05-31 | 1,125.86 |
| 2012-05-30 | 1,125.86 |
| 2012-05-29 | 1,127.22 |
| 2012-05-28 | 1,123.13 |
| 2012-05-25 | 1,136.74 |
| 2012-05-24 | 1,236.06 |
| 2012-05-23 | 1,236.06 |
| 2012-05-22 | 1,265.99 |
| 2012-05-21 | 1,263.27 |
| 2012-05-18 | 1,282.32 |
| 2012-05-17 | 1,339.46 |
| 2012-05-16 | 1,344.90 |
| 2012-05-15 | 1,369.39 |
| 2012-05-14 | 1,396.60 |
| 2012-05-11 | 1,380.27 |
| 2012-05-10 | 1,391.16 |
| 2012-05-09 | 1,388.44 |
| 2012-05-08 | 1,399.32 |
| 2012-05-07 | 1,361.23 |
| 2012-05-04 | 1,366.67 |
| 2012-05-03 | 1,377.55 |
| 2012-05-02 | 1,372.11 |
| 2012-04-30 | 1,355.78 |
| 2012-04-27 | 1,366.67 |
| 2012-04-26 | 1,366.67 |
| 2012-04-25 | 1,355.78 |
| 2012-04-24 | 1,363.95 |
| 2012-04-23 | 1,366.67 |
| 2012-04-20 | 1,410.21 |
| 2012-04-19 | 1,391.16 |
| 2012-04-18 | 1,374.83 |
| 2012-04-17 | 1,369.39 |
| 2012-04-16 | 1,369.39 |
| 2012-04-13 | 1,388.44 |
| 2012-04-12 | 1,393.88 |
| 2012-04-11 | 1,325.85 |
| 2012-04-10 | 1,344.90 |
| 2012-04-05 | 1,325.85 |
| 2012-04-03 | 1,347.62 |
| 2012-04-02 | 1,344.90 |
| 2012-03-30 | 1,358.51 |
| 2012-03-29 | 1,380.27 |
| 2012-03-28 | 1,383.00 |
| 2012-03-27 | 1,380.27 |
| 2012-03-26 | 1,334.02 |
| 2012-03-23 | 1,314.97 |
| 2012-03-22 | 1,383.00 |
| 2012-03-21 | 1,421.09 |
| 2012-03-20 | 1,410.21 |
| 2012-03-19 | 1,431.98 |
| 2012-03-16 | 1,475.51 |
| 2012-03-15 | 1,434.70 |
| 2012-03-14 | 1,445.58 |
| 2012-03-13 | 1,445.58 |
| 2012-03-12 | 1,451.02 |
| 2012-03-09 | 1,459.19 |
| 2012-03-08 | 1,456.47 |
| 2012-03-07 | 1,486.40 |
| 2012-03-06 | 1,548.98 |
| 2012-03-05 | 1,573.47 |
| 2012-03-02 | 1,606.13 |
| 2012-03-01 | 1,587.08 |
| 2012-02-29 | 1,600.68 |
| 2012-02-28 | 1,636.06 |
| 2012-02-27 | 1,644.22 |
| 2012-02-24 | 1,646.94 |
| 2012-02-23 | 1,657.83 |
| 2012-02-22 | 1,665.99 |
| 2012-02-21 | 1,674.15 |
| 2012-02-20 | 1,698.64 |
| 2012-02-17 | 1,660.55 |
| 2012-02-16 | 1,660.55 |
| 2012-02-15 | 1,660.55 |
| 2012-02-14 | 1,606.13 |
| 2012-02-13 | 1,611.57 |
| 2012-02-10 | 1,611.57 |
| 2012-02-09 | 1,606.13 |
| 2012-02-08 | 1,606.13 |
| 2012-02-07 | 1,611.57 |
| 2012-02-06 | 1,606.13 |
| 2012-02-03 | 1,614.29 |
| 2012-02-02 | 1,614.29 |
| 2012-02-01 | 1,614.29 |
| 2012-01-31 | 1,611.57 |
| 2012-01-30 | 1,608.85 |
| 2012-01-27 | 1,614.29 |
| 2012-01-26 | 1,608.85 |
| 2012-01-20 | 1,595.24 |
| 2012-01-19 | 1,608.85 |
| 2012-01-18 | 1,603.40 |
| 2012-01-17 | 1,600.68 |
| 2012-01-16 | 1,600.68 |
| 2012-01-13 | 1,600.68 |
| 2012-01-12 | 1,600.68 |
| 2012-01-11 | 1,597.96 |
| 2012-01-10 | 1,597.96 |
| 2012-01-09 | 1,597.96 |
| 2012-01-06 | 1,597.96 |
| 2012-01-05 | 1,597.96 |
| 2012-01-04 | 1,600.68 |
| 2012-01-03 | 1,600.68 |
| 2011-12-30 | 1,600.68 |
| 2011-12-29 | 1,595.24 |
| 2011-12-28 | 1,600.68 |
| 2011-12-23 | 1,600.68 |
| 2011-12-22 | 1,597.96 |
| 2011-12-21 | 1,600.68 |
| 2011-12-20 | 1,597.96 |
| 2011-12-19 | 1,600.68 |
| 2011-12-16 | 1,597.96 |
| 2011-12-15 | 1,597.96 |
| 2011-12-14 | 1,600.68 |
| 2011-12-13 | 1,600.68 |
| 2011-12-12 | 1,606.13 |
| 2011-12-09 | 1,600.68 |
| 2011-12-08 | 1,603.40 |
| 2011-12-07 | 1,600.68 |
| 2011-12-06 | 1,600.68 |
| 2011-12-05 | 1,611.57 |
| 2011-12-02 | 1,606.13 |
| 2011-12-01 | 1,608.85 |
| 2011-11-30 | 1,603.40 |
| 2011-11-29 | 1,606.13 |
| 2011-11-28 | 1,600.68 |
| 2011-11-25 | 1,608.85 |
| 2011-11-24 | 1,600.68 |
| 2011-11-23 | 1,608.85 |
| 2011-11-22 | 1,603.40 |
| 2011-11-21 | 1,608.85 |
| 2011-11-18 | 1,611.57 |
| 2011-11-17 | 1,606.13 |
| 2011-11-16 | 1,608.85 |
| 2011-11-15 | 1,614.29 |
| 2011-11-14 | 1,608.85 |
| 2011-11-11 | 1,617.01 |
| 2011-11-10 | 1,611.57 |
| 2011-11-09 | 1,627.89 |
| 2011-11-08 | 1,641.50 |
| 2011-11-07 | 1,638.78 |
| 2011-11-04 | 1,619.73 |
| 2011-11-03 | 1,630.62 |
| 2011-11-02 | 1,627.89 |
| 2011-11-01 | 1,630.62 |
| 2011-10-31 | 1,630.62 |
| 2011-10-28 | 1,636.06 |
| 2011-10-27 | 1,630.62 |
| 2011-10-26 | 1,633.34 |
| 2011-10-25 | 1,636.06 |
| 2011-10-24 | 1,627.89 |
| 2011-10-21 | 1,627.89 |
| 2011-10-20 | 1,614.29 |
| 2011-10-19 | 1,625.17 |
| 2011-10-18 | 1,617.01 |
| 2011-10-17 | 1,627.89 |
| 2011-10-14 | 1,600.68 |
| 2011-10-13 | 1,627.89 |
| 2011-10-12 | 1,614.29 |
| 2011-10-11 | 1,614.29 |
| 2011-10-10 | 1,614.29 |
| 2011-10-07 | 1,646.94 |
| 2011-10-06 | 1,646.94 |
| 2011-10-04 | 1,655.11 |
| 2011-10-03 | 1,655.11 |
| 2011-09-30 | 1,665.99 |
| 2011-09-28 | 1,668.71 |
| 2011-09-27 | 1,668.71 |
| 2011-09-26 | 1,668.71 |
| 2011-09-23 | 1,674.15 |
| 2011-09-22 | 1,676.87 |
| 2011-09-21 | 1,706.81 |
| 2011-09-20 | 1,712.25 |
| 2011-09-19 | 1,709.53 |
| 2011-09-16 | 1,720.41 |
| 2011-09-15 | 1,695.92 |
| 2011-09-14 | 1,687.76 |
| 2011-09-12 | 1,690.48 |
| 2011-09-09 | 1,714.97 |
| 2011-09-08 | 1,723.13 |
| 2011-09-07 | 1,725.85 |
| 2011-09-06 | 1,723.13 |
| 2011-09-05 | 1,728.57 |
| 2011-09-02 | 1,685.04 |
| 2011-09-01 | 1,734.02 |
| 2011-08-31 | 1,731.30 |
| 2011-08-30 | 1,723.13 |
| 2011-08-29 | 1,735.38 |
| 2011-08-26 | 1,724.50 |
| 2011-08-25 | 1,732.66 |
| 2011-08-24 | 1,729.94 |
| 2011-08-23 | 1,735.38 |
| 2011-08-22 | 1,716.34 |
| 2011-08-19 | 1,705.47 |
| 2011-08-18 | 1,732.66 |
| 2011-08-17 | 1,735.38 |
| 2011-08-16 | 1,735.38 |
| 2011-08-15 | 1,735.38 |
| 2011-08-12 | 1,735.38 |
| 2011-08-11 | 1,710.91 |
| 2011-08-10 | 1,732.66 |
| 2011-08-09 | 1,691.87 |
| 2011-08-08 | 1,694.59 |
| 2011-08-05 | 1,735.38 |
| 2011-08-04 | 1,729.94 |
| 2011-08-03 | 1,732.66 |
| 2011-08-02 | 1,735.38 |
| 2011-08-01 | 1,738.10 |
| 2011-07-29 | 1,738.10 |
| 2011-07-28 | 1,735.38 |
| 2011-07-27 | 1,735.38 |
| 2011-07-26 | 1,738.10 |
| 2011-07-25 | 1,732.66 |
| 2011-07-22 | 1,732.66 |
| 2011-07-21 | 1,724.50 |
| 2011-07-20 | 1,700.03 |
| 2011-07-19 | 1,702.75 |
| 2011-07-18 | 1,738.10 |
| 2011-07-15 | 1,727.22 |
| 2011-07-14 | 1,729.94 |
| 2011-07-13 | 1,729.94 |
| 2011-07-12 | 1,729.94 |
| 2011-07-11 | 1,738.10 |
| 2011-07-08 | 1,738.10 |
| 2011-07-07 | 1,740.82 |
| 2011-07-06 | 1,740.82 |
| 2011-07-05 | 1,740.82 |
| 2011-07-04 | 1,724.50 |
| 2011-06-30 | 1,708.19 |
| 2011-06-29 | 1,719.06 |
| 2011-06-28 | 1,689.15 |
| 2011-06-27 | 1,686.43 |
| 2011-06-24 | 1,670.12 |
| 2011-06-23 | 1,689.15 |
| 2011-06-22 | 1,689.15 |
| 2011-06-21 | 1,686.43 |
| 2011-06-20 | 1,656.52 |
| 2011-06-17 | 1,681.00 |
| 2011-06-16 | 1,683.71 |
| 2011-06-15 | 1,659.24 |
| 2011-06-14 | 1,689.15 |
| 2011-06-13 | 1,683.71 |
| 2011-06-10 | 1,686.43 |
| 2011-06-09 | 1,719.06 |
| 2011-06-08 | 1,721.78 |
| 2011-06-07 | 1,729.94 |
| 2011-06-03 | 1,743.53 |
| 2011-06-02 | 1,770.73 |
| 2011-06-01 | 1,792.48 |
| 2011-05-31 | 1,773.44 |
| 2011-05-30 | 1,754.41 |
| 2011-05-27 | 1,721.78 |
| 2011-05-26 | 1,694.59 |
| 2011-05-25 | 1,697.31 |
| 2011-05-24 | 1,732.66 |
| 2011-05-23 | 1,716.34 |
| 2011-05-20 | 1,748.97 |
| 2011-05-19 | 1,770.73 |
| 2011-05-18 | 1,736.74 |
| 2011-05-17 | 1,728.59 |
| 2011-05-16 | 1,742.17 |
| 2011-05-13 | 1,739.45 |
| 2011-05-12 | 1,747.61 |
| 2011-05-11 | 1,799.23 |
| 2011-05-09 | 1,723.15 |
| 2011-05-06 | 1,715.00 |
| 2011-05-05 | 1,810.10 |
| 2011-05-04 | 1,894.33 |
| 2011-05-03 | 1,902.48 |
| 2011-04-29 | 1,899.76 |
| 2011-04-28 | 1,891.61 |
| 2011-04-27 | 1,897.04 |
| 2011-04-26 | 1,902.48 |
| 2011-04-21 | 1,894.33 |
| 2011-04-20 | 1,899.76 |
| 2011-04-19 | 1,875.31 |
| 2011-04-18 | 1,875.31 |
| 2011-04-15 | 1,856.29 |
| 2011-04-14 | 1,869.87 |
| 2011-04-13 | 1,848.14 |
| 2011-04-12 | 1,831.83 |
| 2011-04-11 | 1,842.70 |
| 2011-04-08 | 1,829.12 |
| 2011-04-07 | 1,837.27 |
| 2011-04-06 | 1,818.25 |
| 2011-04-04 | 1,818.25 |
| 2011-04-01 | 1,788.36 |
| 2011-03-31 | 1,801.95 |
| 2011-03-30 | 1,774.78 |
| 2011-03-29 | 1,736.74 |
| 2011-03-28 | 1,720.43 |
| 2011-03-25 | 1,720.43 |
| 2011-03-24 | 1,717.72 |
| 2011-03-23 | 1,693.26 |
| 2011-03-22 | 1,682.40 |
| 2011-03-21 | 1,668.81 |
| 2011-03-18 | 1,647.07 |
| 2011-03-17 | 1,647.07 |
| 2011-03-16 | 1,641.64 |
| 2011-03-15 | 1,652.51 |
| 2011-03-14 | 1,644.36 |
| 2011-03-11 | 1,663.38 |
| 2011-03-10 | 1,671.53 |
| 2011-03-09 | 1,655.22 |
| 2011-03-08 | 1,660.66 |
| 2011-03-07 | 1,663.38 |
| 2011-03-04 | 1,668.81 |
| 2011-03-03 | 1,676.96 |
| 2011-03-02 | 1,655.22 |
| 2011-03-01 | 1,676.96 |
| 2011-02-28 | 1,655.22 |
| 2011-02-25 | 1,647.07 |
| 2011-02-24 | 1,644.36 |
| 2011-02-23 | 1,660.66 |
| 2011-02-22 | 1,663.38 |
| 2011-02-21 | 1,671.53 |
| 2011-02-18 | 1,666.09 |
| 2011-02-17 | 1,660.66 |
| 2011-02-16 | 1,682.40 |
| 2011-02-15 | 1,663.38 |
| 2011-02-14 | 1,679.68 |
| 2011-02-11 | 1,649.79 |
| 2011-02-10 | 1,666.09 |
| 2011-02-09 | 1,668.81 |
| 2011-02-08 | 1,663.38 |
| 2011-02-07 | 1,671.53 |
| 2011-02-02 | 1,682.40 |
| 2011-02-01 | 1,663.38 |
| 2011-01-31 | 1,660.66 |
| 2011-01-28 | 1,663.38 |
| 2011-01-27 | 1,666.09 |
| 2011-01-26 | 1,674.24 |
| 2011-01-25 | 1,679.68 |
| 2011-01-24 | 1,668.81 |
| 2011-01-21 | 1,690.55 |
| 2011-01-20 | 1,687.83 |
| 2011-01-19 | 1,704.13 |
| 2011-01-18 | 1,704.13 |
| 2011-01-17 | 1,701.42 |
| 2011-01-14 | 1,693.26 |
| 2011-01-13 | 1,709.57 |
| 2011-01-12 | 1,720.43 |
| 2011-01-11 | 1,717.72 |
| 2011-01-10 | 1,695.98 |
| 2011-01-07 | 1,712.28 |
| 2011-01-06 | 1,731.30 |
| 2011-01-05 | 1,715.00 |
| 2011-01-04 | 1,704.13 |
| 2011-01-03 | 1,666.09 |
| 2010-12-31 | 1,644.36 |
| 2010-12-30 | 1,649.79 |
| 2010-12-29 | 1,647.07 |
| 2010-12-28 | 1,641.64 |
| 2010-12-24 | 1,649.79 |
| 2010-12-23 | 1,657.94 |
| 2010-12-22 | 1,652.51 |
| 2010-12-21 | 1,638.92 |
| 2010-12-20 | 1,619.90 |
| 2010-12-17 | 1,674.24 |
| 2010-12-16 | 1,666.09 |
| 2010-12-15 | 1,701.42 |
| 2010-12-14 | 1,704.13 |
| 2010-12-13 | 1,715.00 |
| 2010-12-10 | 1,701.42 |
| 2010-12-09 | 1,717.72 |
| 2010-12-08 | 1,706.85 |
| 2010-12-07 | 1,723.15 |
| 2010-12-06 | 1,761.19 |
| 2010-12-03 | 1,755.76 |
| 2010-12-02 | 1,750.32 |
| 2010-12-01 | 1,744.89 |
| 2010-11-30 | 1,734.02 |
| 2010-11-29 | 1,739.45 |
| 2010-11-26 | 1,715.00 |
| 2010-11-25 | 1,731.30 |
| 2010-11-24 | 1,720.43 |
| 2010-11-23 | 1,709.57 |
| 2010-11-22 | 1,753.04 |
| 2010-11-19 | 1,758.47 |
| 2010-11-18 | 1,758.47 |
| 2010-11-17 | 1,753.04 |
| 2010-11-16 | 1,761.19 |
| 2010-11-15 | 1,772.06 |
| 2010-11-12 | 1,772.06 |
| 2010-11-11 | 1,815.53 |
| 2010-11-10 | 1,793.80 |
| 2010-11-09 | 1,820.97 |
| 2010-11-08 | 1,818.25 |
| 2010-11-05 | 1,793.80 |
| 2010-11-04 | 1,763.91 |
| 2010-11-03 | 1,758.47 |
| 2010-11-02 | 1,728.59 |
| 2010-11-01 | 1,715.00 |
| 2010-10-29 | 1,698.70 |
| 2010-10-28 | 1,693.26 |
| 2010-10-27 | 1,679.68 |
| 2010-10-26 | 1,720.43 |
| 2010-10-25 | 1,717.72 |
| 2010-10-22 | 1,715.00 |
| 2010-10-21 | 1,720.43 |
| 2010-10-20 | 1,701.42 |
| 2010-10-19 | 1,706.85 |
| 2010-10-18 | 1,704.13 |
| 2010-10-15 | 1,698.70 |
| 2010-10-14 | 1,698.70 |
| 2010-10-13 | 1,676.96 |
| 2010-10-12 | 1,671.53 |
| 2010-10-11 | 1,682.40 |
| 2010-10-08 | 1,666.09 |
| 2010-10-07 | 1,647.07 |
| 2010-10-06 | 1,652.51 |
| 2010-10-05 | 1,655.22 |
| 2010-10-04 | 1,655.22 |
| 2010-09-30 | 1,655.22 |
| 2010-09-29 | 1,666.09 |
| 2010-09-28 | 1,663.38 |
| 2010-09-27 | 1,685.11 |
| 2010-09-24 | 1,638.92 |
| 2010-09-22 | 1,649.79 |
| 2010-09-21 | 1,652.51 |
| 2010-09-20 | 1,638.92 |
| 2010-09-17 | 1,633.49 |
| 2010-09-16 | 1,628.05 |
| 2010-09-15 | 1,638.92 |
| 2010-09-14 | 1,647.07 |
| 2010-09-13 | 1,655.22 |
| 2010-09-10 | 1,636.21 |
| 2010-09-09 | 1,657.94 |
| 2010-09-08 | 1,647.40 |
| 2010-09-07 | 1,681.66 |
| 2010-09-06 | 1,676.39 |
| 2010-09-03 | 1,647.40 |
| 2010-09-02 | 1,686.93 |
| 2010-09-01 | 1,681.66 |
| 2010-08-31 | 1,681.66 |
| 2010-08-30 | 1,705.38 |
| 2010-08-27 | 1,713.29 |
| 2010-08-26 | 1,681.66 |
| 2010-08-25 | 1,679.03 |
| 2010-08-24 | 1,686.93 |
| 2010-08-23 | 1,686.93 |
| 2010-08-20 | 1,700.11 |
| 2010-08-19 | 1,705.38 |
| 2010-08-18 | 1,729.10 |
| 2010-08-17 | 1,697.48 |
| 2010-08-16 | 1,692.20 |
| 2010-08-13 | 1,810.81 |
| 2010-08-12 | 1,787.09 |
| 2010-08-11 | 1,834.53 |
| 2010-08-10 | 1,810.81 |
| 2010-08-09 | 1,813.44 |
| 2010-08-06 | 1,789.72 |
| 2010-08-05 | 1,787.09 |
| 2010-08-04 | 1,797.63 |
| 2010-08-03 | 1,802.90 |
| 2010-08-02 | 1,808.17 |
| 2010-07-30 | 1,787.09 |
| 2010-07-29 | 1,808.17 |
| 2010-07-28 | 1,755.46 |
| 2010-07-27 | 1,792.36 |
| 2010-07-26 | 1,797.63 |
| 2010-07-23 | 1,784.45 |
| 2010-07-22 | 1,747.55 |
| 2010-07-21 | 1,734.37 |
| 2010-07-20 | 1,752.82 |
| 2010-07-19 | 1,747.55 |
| 2010-07-16 | 1,744.92 |
| 2010-07-15 | 1,752.82 |
| 2010-07-14 | 1,760.73 |
| 2010-07-13 | 1,744.92 |
| 2010-07-12 | 1,742.28 |
| 2010-07-09 | 1,755.46 |
| 2010-07-08 | 1,744.92 |
| 2010-07-07 | 1,744.92 |
| 2010-07-06 | 1,731.74 |
| 2010-07-05 | 1,742.28 |
| 2010-07-02 | 1,744.92 |
| 2010-06-30 | 1,721.20 |
| 2010-06-29 | 1,731.74 |
| 2010-06-28 | 1,715.93 |
| 2010-06-25 | 1,760.73 |
| 2010-06-24 | 1,768.64 |
| 2010-06-23 | 1,721.20 |
| 2010-06-22 | 1,708.02 |
| 2010-06-21 | 1,729.10 |
| 2010-06-18 | 1,697.48 |
| 2010-06-17 | 1,710.65 |
| 2010-06-15 | 1,715.93 |
| 2010-06-14 | 1,697.48 |
| 2010-06-11 | 1,692.20 |
| 2010-06-10 | 1,673.76 |
| 2010-06-09 | 1,684.30 |
| 2010-06-08 | 1,671.12 |
| 2010-06-07 | 1,652.67 |
| 2010-06-04 | 1,652.67 |
| 2010-06-03 | 1,647.40 |
| 2010-06-02 | 1,597.32 |
| 2010-06-01 | 1,594.69 |
| 2010-05-31 | 1,602.59 |
| 2010-05-28 | 1,599.96 |
| 2010-05-27 | 1,570.97 |
| 2010-05-26 | 1,491.90 |
| 2010-05-25 | 1,410.20 |
| 2010-05-24 | 1,497.17 |
| 2010-05-20 | 1,483.99 |
| 2010-05-19 | 1,482.67 |
| 2010-05-18 | 1,461.61 |
| 2010-05-17 | 1,458.97 |
| 2010-05-14 | 1,495.84 |
| 2010-05-13 | 1,553.78 |
| 2010-05-12 | 1,598.54 |
| 2010-05-11 | 1,627.51 |
| 2010-05-10 | 1,627.51 |
| 2010-05-07 | 1,622.25 |
| 2010-05-06 | 1,632.78 |
| 2010-05-05 | 1,638.05 |
| 2010-05-04 | 1,638.05 |
| 2010-05-03 | 1,643.31 |
| 2010-04-30 | 1,651.21 |
| 2010-04-29 | 1,643.31 |
| 2010-04-28 | 1,643.31 |
| 2010-04-27 | 1,632.78 |
| 2010-04-26 | 1,656.48 |
| 2010-04-23 | 1,614.35 |
| 2010-04-22 | 1,624.88 |
| 2010-04-21 | 1,659.11 |
| 2010-04-20 | 1,609.08 |
| 2010-04-19 | 1,606.44 |
| 2010-04-16 | 1,630.15 |
| 2010-04-15 | 1,619.61 |
| 2010-04-14 | 1,638.05 |
| 2010-04-13 | 1,601.18 |
| 2010-04-12 | 1,616.98 |
| 2010-04-09 | 1,630.15 |
| 2010-04-08 | 1,645.95 |
| 2010-04-07 | 1,661.75 |
| 2010-04-01 | 1,624.88 |
| 2010-03-31 | 1,609.08 |
| 2010-03-30 | 1,640.68 |
| 2010-03-29 | 1,664.38 |
| 2010-03-26 | 1,638.05 |
| 2010-03-25 | 1,611.71 |
| 2010-03-24 | 1,598.54 |
| 2010-03-23 | 1,611.71 |
| 2010-03-22 | 1,667.01 |
| 2010-03-19 | 1,682.81 |
| 2010-03-18 | 1,659.11 |
| 2010-03-17 | 1,703.88 |
| 2010-03-16 | 1,616.98 |
| 2010-03-15 | 1,619.61 |
| 2010-03-12 | 1,619.61 |
| 2010-03-11 | 1,614.35 |
| 2010-03-10 | 1,606.44 |
| 2010-03-09 | 1,614.35 |
| 2010-03-08 | 1,606.44 |
| 2010-03-05 | 1,577.48 |
| 2010-03-04 | 1,577.48 |
| 2010-03-03 | 1,561.68 |
| 2010-03-02 | 1,564.31 |
| 2010-03-01 | 1,564.31 |
| 2010-02-26 | 1,540.61 |
| 2010-02-25 | 1,559.04 |
| 2010-02-24 | 1,524.81 |
| 2010-02-23 | 1,543.24 |
| 2010-02-22 | 1,540.61 |
| 2010-02-19 | 1,519.54 |
| 2010-02-18 | 1,535.34 |
| 2010-02-17 | 1,551.14 |
| 2010-02-12 | 1,527.44 |
| 2010-02-11 | 1,532.71 |
| 2010-02-10 | 1,540.61 |
| 2010-02-09 | 1,543.24 |
| 2010-02-08 | 1,540.61 |
| 2010-02-05 | 1,527.44 |
| 2010-02-04 | 1,580.11 |
| 2010-02-03 | 1,574.84 |
| 2010-02-02 | 1,540.61 |
| 2010-02-01 | 1,543.24 |
| 2010-01-29 | 1,553.78 |
| 2010-01-28 | 1,556.41 |
| 2010-01-27 | 1,580.11 |
| 2010-01-26 | 1,598.54 |
| 2010-01-25 | 1,611.71 |
| 2010-01-22 | 1,611.71 |
| 2010-01-21 | 1,614.35 |
| 2010-01-20 | 1,645.95 |
| 2010-01-19 | 1,640.68 |
| 2010-01-18 | 1,648.58 |
| 2010-01-15 | 1,645.95 |
| 2010-01-14 | 1,653.85 |
| 2010-01-13 | 1,635.41 |
| 2010-01-12 | 1,672.28 |
| 2010-01-11 | 1,667.01 |
| 2010-01-08 | 1,661.75 |
| 2010-01-07 | 1,669.65 |
| 2010-01-06 | 1,669.65 |
| 2010-01-05 | 1,674.91 |
| 2010-01-04 | 1,648.58 |
| 2009-12-31 | 1,643.31 |
| 2009-12-30 | 1,619.61 |
| 2009-12-29 | 1,622.25 |
| 2009-12-28 | 1,614.35 |
| 2009-12-24 | 1,611.71 |
| 2009-12-23 | 1,611.71 |
| 2009-12-22 | 1,616.98 |
| 2009-12-21 | 1,603.81 |
| 2009-12-18 | 1,611.71 |
| 2009-12-17 | 1,601.18 |
| 2009-12-16 | 1,635.41 |
| 2009-12-15 | 1,609.08 |
| 2009-12-14 | 1,588.01 |
| 2009-12-11 | 1,609.08 |
| 2009-12-10 | 1,619.61 |
| 2009-12-09 | 1,593.28 |
| 2009-12-08 | 1,624.88 |
| 2009-12-07 | 1,619.61 |
| 2009-12-04 | 1,624.88 |
| 2009-12-03 | 1,624.88 |
| 2009-12-02 | 1,651.21 |
| 2009-12-01 | 1,638.05 |
| 2009-11-30 | 1,619.61 |
| 2009-11-27 | 1,540.61 |
| 2009-11-26 | 1,595.91 |
| 2009-11-25 | 1,601.18 |
| 2009-11-24 | 1,601.18 |
| 2009-11-23 | 1,627.51 |
| 2009-11-20 | 1,638.05 |
| 2009-11-19 | 1,643.31 |
| 2009-11-18 | 1,624.88 |
| 2009-11-17 | 1,635.41 |
| 2009-11-16 | 1,659.11 |
| 2009-11-13 | 1,664.38 |
| 2009-11-12 | 1,677.55 |
| 2009-11-11 | 1,698.61 |
| 2009-11-10 | 1,667.01 |
| 2009-11-09 | 1,669.65 |
| 2009-11-06 | 1,664.38 |
| 2009-11-05 | 1,632.78 |
| 2009-11-04 | 1,640.68 |
| 2009-11-03 | 1,616.98 |
| 2009-11-02 | 1,638.05 |
| 2009-10-30 | 1,664.38 |
| 2009-10-29 | 1,645.95 |
| 2009-10-28 | 1,685.45 |
| 2009-10-27 | 1,690.71 |
| 2009-10-23 | 1,727.58 |
| 2009-10-22 | 1,717.05 |
| 2009-10-21 | 1,752.60 |
| 2009-10-20 | 1,714.79 |
| 2009-10-19 | 1,671.94 |
| 2009-10-16 | 1,666.90 |
| 2009-10-15 | 1,631.61 |
| 2009-10-14 | 1,619.01 |
| 2009-10-13 | 1,593.80 |
| 2009-10-12 | 1,566.08 |
| 2009-10-09 | 1,588.76 |
| 2009-10-08 | 1,558.52 |
| 2009-10-07 | 1,530.79 |
| 2009-10-06 | 1,518.19 |
| 2009-10-05 | 1,515.67 |
| 2009-10-02 | 1,523.23 |
| 2009-09-30 | 1,550.96 |
| 2009-09-29 | 1,553.48 |
| 2009-09-28 | 1,548.43 |
| 2009-09-25 | 1,626.57 |
| 2009-09-24 | 1,606.41 |
| 2009-09-23 | 1,593.80 |
| 2009-09-22 | 1,593.80 |
| 2009-09-21 | 1,591.28 |
| 2009-09-18 | 1,613.97 |
| 2009-09-17 | 1,641.69 |
| 2009-09-16 | 1,624.08 |
| 2009-09-15 | 1,586.32 |
| 2009-09-14 | 1,576.26 |
| 2009-09-11 | 1,606.46 |
| 2009-09-10 | 1,636.66 |
| 2009-09-09 | 1,634.14 |
| 2009-09-08 | 1,636.66 |
| 2009-09-07 | 1,661.83 |
| 2009-09-04 | 1,656.80 |
| 2009-09-03 | 1,646.73 |
| 2009-09-02 | 1,624.08 |
| 2009-09-01 | 1,639.18 |
| 2009-08-31 | 1,694.55 |
| 2009-08-28 | 1,606.46 |
| 2009-08-27 | 1,603.94 |
| 2009-08-26 | 1,598.91 |
| 2009-08-25 | 1,616.53 |
| 2009-08-24 | 1,644.21 |
| 2009-08-21 | 1,631.63 |
| 2009-08-20 | 1,636.66 |
| 2009-08-19 | 1,616.53 |
| 2009-08-18 | 1,588.84 |
| 2009-08-17 | 1,614.01 |
| 2009-08-14 | 1,651.76 |
| 2009-08-13 | 1,656.80 |
| 2009-08-12 | 1,631.63 |
| 2009-08-11 | 1,651.76 |
| 2009-08-10 | 1,651.76 |
| 2009-08-07 | 1,634.14 |
| 2009-08-06 | 1,621.56 |
| 2009-08-05 | 1,644.21 |
| 2009-08-04 | 1,659.31 |
| 2009-08-03 | 1,664.35 |
| 2009-07-31 | 1,611.49 |
| 2009-07-30 | 1,598.91 |
| 2009-07-29 | 1,611.49 |
| 2009-07-28 | 1,636.66 |
| 2009-07-27 | 1,649.25 |
| 2009-07-24 | 1,631.63 |
| 2009-07-23 | 1,636.66 |
| 2009-07-22 | 1,636.66 |
| 2009-07-21 | 1,624.08 |
| 2009-07-20 | 1,598.91 |
| 2009-07-17 | 1,573.74 |
| 2009-07-16 | 1,568.70 |
| 2009-07-15 | 1,558.64 |
| 2009-07-14 | 1,523.40 |
| 2009-07-13 | 1,498.23 |
| 2009-07-10 | 1,533.47 |
| 2009-07-09 | 1,533.47 |
| 2009-07-08 | 1,508.30 |
| 2009-07-07 | 1,535.99 |
| 2009-07-06 | 1,548.57 |
| 2009-07-03 | 1,528.43 |
| 2009-07-02 | 1,591.36 |
| 2009-06-30 | 1,687.00 |
| 2009-06-29 | 1,671.90 |
| 2009-06-26 | 1,817.88 |
| 2009-06-25 | 1,817.88 |
| 2009-06-24 | 1,817.88 |
| 2009-06-23 | 1,722.24 |
| 2009-06-22 | 1,785.16 |
| 2009-06-19 | 1,838.01 |
| 2009-06-18 | 1,820.39 |
| 2009-06-17 | 1,835.50 |
| 2009-06-16 | 1,825.43 |
| 2009-06-15 | 1,827.95 |
| 2009-06-12 | 1,832.98 |
| 2009-06-11 | 1,772.57 |
| 2009-06-10 | 1,679.45 |
| 2009-06-09 | 1,631.63 |
| 2009-06-08 | 1,624.08 |
| 2009-06-05 | 1,621.56 |
| 2009-06-04 | 1,611.49 |
| 2009-06-03 | 1,598.91 |
| 2009-06-02 | 1,490.68 |
| 2009-06-01 | 1,535.99 |
| 2009-05-29 | 1,395.04 |
| 2009-05-27 | 1,362.32 |
| 2009-05-26 | 1,349.73 |
| 2009-05-25 | 1,359.80 |
| 2009-05-22 | 1,354.77 |
| 2009-05-21 | 1,397.56 |
| 2009-05-20 | 1,334.63 |
| 2009-05-19 | 1,382.45 |
| 2009-05-18 | 1,287.34 |
| 2009-05-15 | 1,280.38 |
| 2009-05-14 | 1,282.70 |
| 2009-05-13 | 1,261.82 |
| 2009-05-12 | 1,273.42 |
| 2009-05-11 | 1,310.54 |
| 2009-05-08 | 1,278.06 |
| 2009-05-07 | 1,243.26 |
| 2009-05-06 | 1,210.78 |
| 2009-05-05 | 1,159.74 |
| 2009-05-04 | 1,076.22 |
| 2009-04-30 | 1,022.86 |
| 2009-04-29 | 1,007.78 |
| 2009-04-28 | 1,017.06 |
| 2009-04-27 | 1,032.14 |
| 2009-04-24 | 1,087.82 |
| 2009-04-23 | 1,134.22 |
| 2009-04-22 | 1,115.66 |
| 2009-04-21 | 1,094.78 |
| 2009-04-20 | 1,083.18 |
| 2009-04-17 | 1,073.90 |
| 2009-04-16 | 1,029.82 |
| 2009-04-15 | 1,017.06 |
| 2009-04-14 | 1,036.78 |
| 2009-04-09 | 1,035.62 |
| 2009-04-08 | 1,005.46 |
| 2009-04-07 | 1,014.74 |
| 2009-04-06 | 1,000.82 |
| 2009-04-03 | 988.06 |
| 2009-04-02 | 1,024.02 |
| 2009-04-01 | 1,010.10 |
| 2009-03-31 | 990.38 |
| 2009-03-30 | 967.18 |
| 2009-03-27 | 990.38 |
| 2009-03-26 | 977.62 |
| 2009-03-25 | 967.18 |
| 2009-03-24 | 1,001.98 |
| 2009-03-23 | 953.26 |
| 2009-03-20 | 925.42 |
| 2009-03-19 | 933.54 |
| 2009-03-18 | 941.66 |
| 2009-03-17 | 942.82 |
| 2009-03-16 | 955.58 |
| 2009-03-13 | 912.66 |
| 2009-03-12 | 836.10 |
| 2009-03-11 | 862.78 |
| 2009-03-10 | 885.98 |
| 2009-03-09 | 879.02 |
| 2009-03-06 | 999.66 |
| 2009-03-05 | 974.14 |
| 2009-03-04 | 940.50 |
| 2009-03-03 | 916.14 |
| 2009-03-02 | 916.14 |
| 2009-02-27 | 927.74 |
| 2009-02-26 | 844.22 |
| 2009-02-25 | 889.46 |
| 2009-02-24 | 916.14 |
| 2009-02-23 | 920.78 |
| 2009-02-20 | 895.26 |
| 2009-02-19 | 874.38 |
| 2009-02-18 | 885.98 |
| 2009-02-17 | 874.38 |
| 2009-02-16 | 941.66 |
| 2009-02-13 | 962.54 |
| 2009-02-12 | 977.62 |
| 2009-02-11 | 983.42 |
| 2009-02-10 | 1,001.98 |
| 2009-02-09 | 992.70 |
| 2009-02-06 | 996.18 |
| 2009-02-05 | 999.66 |
| 2009-02-04 | 1,019.38 |
| 2009-02-03 | 1,024.02 |
| 2009-02-02 | 991.54 |
| 2009-01-30 | 1,018.22 |
| 2009-01-29 | 1,019.38 |
| 2009-01-23 | 1,019.38 |
| 2009-01-22 | 1,030.98 |
| 2009-01-21 | 1,013.58 |
| 2009-01-20 | 978.78 |
| 2009-01-19 | 961.38 |
| 2009-01-16 | 984.58 |
| 2009-01-15 | 914.98 |
| 2009-01-14 | 938.18 |
| 2009-01-13 | 910.34 |
| 2009-01-12 | 911.50 |
| 2009-01-09 | 919.62 |
| 2009-01-08 | 911.50 |
| 2009-01-07 | 961.38 |
| 2009-01-06 | 1,004.30 |
| 2009-01-05 | 990.38 |
| 2009-01-02 | 911.50 |
| 2008-12-31 | 920.78 |
| 2008-12-30 | 926.58 |
| 2008-12-29 | 902.22 |
| 2008-12-24 | 815.22 |
| 2008-12-23 | 727.07 |
| 2008-12-22 | 711.99 |
| 2008-12-19 | 686.47 |
| 2008-12-18 | 637.75 |
| 2008-12-17 | 635.43 |
| 2008-12-16 | 630.79 |
| 2008-12-15 | 658.63 |
| 2008-12-12 | 673.71 |
| 2008-12-11 | 673.71 |
| 2008-12-10 | 659.79 |
| 2008-12-09 | 627.31 |
| 2008-12-08 | 624.99 |
| 2008-12-05 | 582.07 |
| 2008-12-04 | 551.91 |
| 2008-12-03 | 534.51 |
| 2008-12-02 | 572.79 |
| 2008-12-01 | 601.79 |
| 2008-11-28 | 562.35 |
| 2008-11-27 | 542.63 |
| 2008-11-26 | 492.75 |
| 2008-11-25 | 481.15 |
| 2008-11-24 | 474.19 |
| 2008-11-21 | 479.99 |
| 2008-11-20 | 478.83 |
| 2008-11-19 | 483.47 |
| 2008-11-18 | 505.51 |
| 2008-11-17 | 514.79 |
| 2008-11-14 | 499.71 |
| 2008-11-13 | 514.79 |
| 2008-11-12 | 539.15 |
| 2008-11-11 | 560.03 |
| 2008-11-10 | 578.59 |
| 2008-11-07 | 576.27 |
| 2008-11-06 | 589.03 |
| 2008-11-05 | 598.31 |
| 2008-11-04 | 584.39 |
| 2008-11-03 | 584.39 |
| 2008-10-31 | 570.47 |
| 2008-10-30 | 594.83 |
| 2008-10-29 | 578.59 |
| 2008-10-28 | 589.03 |
| 2008-10-27 | 571.63 |
| 2008-10-24 | 582.07 |
| 2008-10-23 | 600.63 |
| 2008-10-22 | 630.79 |
| 2008-10-21 | 663.27 |
| 2008-10-20 | 703.87 |
| 2008-10-17 | 688.79 |
| 2008-10-16 | 720.11 |
| 2008-10-15 | 773.46 |
| 2008-10-14 | 737.51 |
| 2008-10-13 | 653.99 |
| 2008-10-10 | 688.79 |
| 2008-10-09 | 803.62 |
| 2008-10-08 | 825.66 |
| 2008-10-06 | 885.98 |
| 2008-10-03 | 920.78 |
| 2008-10-02 | 978.78 |
| 2008-09-30 | 999.66 |
| 2008-09-29 | 1,011.26 |
| 2008-09-26 | 1,001.98 |
| 2008-09-25 | 1,085.50 |
| 2008-09-24 | 1,090.14 |
| 2008-09-23 | 1,085.50 |
| 2008-09-22 | 1,083.18 |
| 2008-09-19 | 1,059.98 |
| 2008-09-18 | 1,036.78 |
| 2008-09-17 | 1,059.98 |
| 2008-09-16 | 1,080.86 |
| 2008-09-12 | 1,099.42 |
| 2008-09-11 | 1,099.42 |
| 2008-09-10 | 1,111.02 |
| 2008-09-09 | 1,134.22 |
| 2008-09-08 | 1,124.94 |
| 2008-09-05 | 1,124.94 |
| 2008-09-04 | 1,117.98 |
| 2008-09-03 | 1,097.10 |
| 2008-09-02 | 1,159.74 |
| 2008-09-01 | 1,134.22 |
| 2008-08-29 | 1,173.66 |
| 2008-08-28 | 1,155.10 |
| 2008-08-27 | 1,164.38 |
| 2008-08-26 | 1,189.90 |
| 2008-08-25 | 1,171.34 |
| 2008-08-21 | 1,145.82 |
| 2008-08-20 | 1,180.62 |
| 2008-08-19 | 1,167.28 |
| 2008-08-18 | 1,181.03 |
| 2008-08-15 | 1,183.32 |
| 2008-08-14 | 1,183.32 |
| 2008-08-13 | 1,169.57 |
| 2008-08-12 | 1,206.24 |
| 2008-08-11 | 1,192.49 |
| 2008-08-08 | 1,169.57 |
| 2008-08-07 | 1,148.94 |
| 2008-08-05 | 1,160.40 |
| 2008-08-04 | 1,199.36 |
| 2008-08-01 | 1,199.36 |
| 2008-07-31 | 1,178.74 |
| 2008-07-30 | 1,174.15 |
| 2008-07-29 | 1,167.28 |
| 2008-07-28 | 1,187.90 |
| 2008-07-25 | 1,197.07 |
| 2008-07-24 | 1,224.57 |
| 2008-07-23 | 1,245.19 |
| 2008-07-22 | 1,270.40 |
| 2008-07-21 | 1,249.78 |
| 2008-07-18 | 1,229.15 |
| 2008-07-17 | 1,215.40 |
| 2008-07-16 | 1,240.61 |
| 2008-07-15 | 1,231.44 |
| 2008-07-14 | 1,249.78 |
| 2008-07-11 | 1,281.86 |
| 2008-07-10 | 1,252.07 |
| 2008-07-09 | 1,263.53 |
| 2008-07-08 | 1,226.86 |
| 2008-07-07 | 1,240.61 |
| 2008-07-04 | 1,203.94 |
| 2008-07-03 | 1,236.03 |
| 2008-07-02 | 1,277.28 |
| 2008-06-30 | 1,274.99 |
| 2008-06-27 | 1,238.32 |
| 2008-06-26 | 1,217.69 |
| 2008-06-25 | 1,206.24 |
| 2008-06-24 | 1,190.19 |
| 2008-06-23 | 1,132.90 |
| 2008-06-20 | 1,169.57 |
| 2008-06-19 | 1,226.86 |
| 2008-06-18 | 1,295.61 |
| 2008-06-17 | 1,284.15 |
| 2008-06-16 | 1,291.03 |
| 2008-06-13 | 1,277.28 |
| 2008-06-12 | 1,252.07 |
| 2008-06-11 | 1,249.78 |
| 2008-06-10 | 1,300.19 |
| 2008-06-06 | 1,387.28 |
| 2008-06-05 | 1,389.57 |
| 2008-06-04 | 1,368.94 |
| 2008-06-03 | 1,375.82 |
| 2008-06-02 | 1,410.19 |
| 2008-05-30 | 1,407.90 |
| 2008-05-29 | 1,405.61 |
| 2008-05-28 | 1,387.28 |
| 2008-05-27 | 1,350.61 |
| 2008-05-26 | 1,346.03 |
| 2008-05-23 | 1,332.28 |
| 2008-05-22 | 1,366.65 |
| 2008-05-21 | 1,378.11 |
| 2008-05-20 | 1,343.73 |
| 2008-05-19 | 1,350.61 |
| 2008-05-16 | 1,355.19 |
| 2008-05-15 | 1,394.15 |
| 2008-05-14 | 1,355.19 |
| 2008-05-13 | 1,346.03 |
| 2008-05-09 | 1,336.86 |
| 2008-05-08 | 1,325.40 |
| 2008-05-07 | 1,332.28 |
| 2008-05-06 | 1,329.41 |
| 2008-05-05 | 1,340.67 |
| 2008-05-02 | 1,363.18 |
| 2008-04-30 | 1,282.14 |
| 2008-04-29 | 1,243.87 |
| 2008-04-28 | 1,255.13 |
| 2008-04-25 | 1,250.63 |
| 2008-04-24 | 1,223.61 |
| 2008-04-23 | 1,192.10 |
| 2008-04-22 | 1,167.34 |
| 2008-04-21 | 1,192.10 |
| 2008-04-18 | 1,174.09 |
| 2008-04-17 | 1,169.59 |
| 2008-04-16 | 1,153.83 |
| 2008-04-15 | 1,133.57 |
| 2008-04-14 | 1,183.09 |
| 2008-04-11 | 1,183.09 |
| 2008-04-10 | 1,234.87 |
| 2008-04-09 | 1,212.36 |
| 2008-04-08 | 1,196.60 |
| 2008-04-07 | 1,257.38 |
| 2008-04-03 | 1,248.37 |
| 2008-04-02 | 1,250.63 |
| 2008-04-01 | 1,239.37 |
| 2008-03-31 | 1,257.38 |
| 2008-03-28 | 1,219.11 |
| 2008-03-27 | 1,264.13 |
| 2008-03-26 | 1,225.86 |
| 2008-03-25 | 1,117.81 |
| 2008-03-20 | 1,129.07 |
| 2008-03-19 | 1,167.34 |
| 2008-03-18 | 1,081.80 |
| 2008-03-17 | 1,106.56 |
| 2008-03-14 | 1,192.10 |
| 2008-03-13 | 1,210.11 |
| 2008-03-12 | 1,185.34 |
| 2008-03-11 | 1,151.58 |
| 2008-03-10 | 1,203.35 |
| 2008-03-07 | 1,237.12 |
| 2008-03-06 | 1,219.11 |
| 2008-03-05 | 1,214.61 |
| 2008-03-04 | 1,216.86 |
| 2008-03-03 | 1,207.86 |
| 2008-02-29 | 1,207.86 |
| 2008-02-28 | 1,198.85 |
| 2008-02-27 | 1,192.10 |
| 2008-02-26 | 1,187.60 |
| 2008-02-25 | 1,201.10 |
| 2008-02-22 | 1,210.11 |
| 2008-02-21 | 1,210.11 |
| 2008-02-20 | 1,198.85 |
| 2008-02-19 | 1,192.10 |
| 2008-02-18 | 1,194.35 |
| 2008-02-15 | 1,194.35 |
| 2008-02-14 | 1,196.60 |
| 2008-02-13 | 1,149.33 |
| 2008-02-12 | 1,135.82 |
| 2008-02-11 | 1,138.07 |
| 2008-02-06 | 1,169.59 |
| 2008-02-05 | 1,207.86 |
| 2008-02-04 | 1,169.59 |
| 2008-02-01 | 1,090.80 |
| 2008-01-31 | 1,336.16 |
| 2008-01-30 | 1,360.93 |
| 2008-01-29 | 1,392.44 |
| 2008-01-28 | 1,403.70 |
| 2008-01-25 | 1,428.46 |
| 2008-01-24 | 1,403.70 |
| 2008-01-23 | 1,360.93 |
| 2008-01-22 | 1,248.37 |
| 2008-01-21 | 1,387.94 |
| 2008-01-18 | 1,430.71 |
| 2008-01-17 | 1,423.96 |
| 2008-01-16 | 1,423.96 |
| 2008-01-15 | 1,543.26 |
| 2008-01-14 | 1,563.52 |
| 2008-01-11 | 1,574.78 |
| 2008-01-10 | 1,547.76 |
| 2008-01-09 | 1,532.01 |
| 2008-01-08 | 1,495.99 |
| 2008-01-07 | 1,509.49 |
| 2008-01-04 | 1,514.00 |
| 2008-01-03 | 1,500.49 |
| 2008-01-02 | 1,536.51 |
| 2007-12-31 | 1,493.74 |
| 2007-12-28 | 1,455.47 |
| 2007-12-27 | 1,493.74 |
| 2007-12-24 | 1,493.74 |
| 2007-12-21 | 1,430.71 |
| 2007-12-20 | 1,414.95 |
| 2007-12-19 | 1,423.96 |
| 2007-12-18 | 1,383.44 |
| 2007-12-17 | 1,387.94 |
| 2007-12-14 | 1,504.99 |
| 2007-12-13 | 1,529.75 |
| 2007-12-12 | 1,550.01 |
| 2007-12-11 | 1,601.79 |
| 2007-12-10 | 1,556.77 |
| 2007-12-07 | 1,552.26 |
| 2007-12-06 | 1,527.50 |
| 2007-12-05 | 1,568.02 |
| 2007-12-04 | 1,590.53 |
| 2007-12-03 | 1,637.80 |
| 2007-11-30 | 1,608.54 |
| 2007-11-29 | 1,525.25 |
| 2007-11-28 | 1,441.96 |
| 2007-11-27 | 1,439.71 |
| 2007-11-26 | 1,475.73 |
| 2007-11-23 | 1,430.71 |
| 2007-11-22 | 1,444.21 |
| 2007-11-21 | 1,507.24 |
| 2007-11-20 | 1,545.51 |
| 2007-11-19 | 1,543.26 |
| 2007-11-16 | 1,559.02 |
| 2007-11-15 | 1,588.28 |
| 2007-11-14 | 1,588.28 |
| 2007-11-13 | 1,588.28 |
| 2007-11-12 | 1,624.30 |
| 2007-11-09 | 1,698.58 |
| 2007-11-08 | 1,649.06 |
| 2007-11-07 | 1,700.83 |
| 2007-11-06 | 1,640.06 |
| 2007-11-05 | 1,606.29 |
| 2007-11-02 | 1,588.28 |
| 2007-11-01 | 1,642.31 |
| 2007-10-31 | 1,653.56 |
| 2007-10-30 | 1,637.80 |
| 2007-10-29 | 1,700.83 |
| 2007-10-26 | 1,599.54 |
| 2007-10-25 | 1,511.75 |
| 2007-10-24 | 1,491.49 |
| 2007-10-23 | 1,502.74 |
| 2007-10-22 | 1,455.47 |
| 2007-10-18 | 1,525.25 |
| 2007-10-17 | 1,495.99 |
| 2007-10-16 | 1,491.49 |
| 2007-10-15 | 1,491.49 |
| 2007-10-12 | 1,493.74 |
| 2007-10-11 | 1,520.75 |
| 2007-10-10 | 1,583.78 |
| 2007-10-09 | 1,466.73 |
| 2007-10-08 | 1,489.24 |
| 2007-10-05 | 1,457.72 |
| 2007-10-04 | 1,423.96 |
| 2007-10-03 | 1,387.94 |
| 2007-10-02 | 1,365.43 |
| 2007-09-28 | 1,304.65 |
| 2007-09-27 | 1,333.91 |
| 2007-09-25 | 1,250.63 |
| 2007-09-24 | 1,241.62 |
| 2007-09-21 | 1,221.36 |
| 2007-09-20 | 1,221.36 |
| 2007-09-19 | 1,248.37 |
| 2007-09-18 | 1,122.32 |
| 2007-09-17 | 1,165.09 |
| 2007-09-14 | 1,232.62 |
| 2007-09-13 | 1,252.88 |
| 2007-09-12 | 1,223.61 |
| 2007-09-11 | 1,187.60 |
| 2007-09-10 | 1,187.60 |
| 2007-09-07 | 1,187.60 |
| 2007-09-06 | 1,187.60 |
| 2007-09-05 | 1,187.60 |
| 2007-09-04 | 1,187.60 |
| 2007-09-03 | 1,187.60 |
| 2007-08-31 | 1,187.60 |
| 2007-08-30 | 1,187.60 |
| 2007-08-29 | 1,187.60 |
| 2007-08-28 | 1,237.12 |
| 2007-08-27 | 1,255.13 |
| 2007-08-24 | 1,243.87 |
| 2007-08-23 | 1,241.62 |
| 2007-08-22 | 1,174.09 |
| 2007-08-21 | 1,192.10 |
| 2007-08-20 | 1,138.07 |
| 2007-08-17 | 1,066.60 |
| 2007-08-16 | 1,106.60 |
| 2007-08-15 | 1,177.71 |
| 2007-08-14 | 1,228.82 |
| 2007-08-13 | 1,219.93 |
| 2007-08-10 | 1,233.26 |
| 2007-08-09 | 1,311.03 |
| 2007-08-08 | 1,277.70 |
| 2007-08-07 | 1,215.48 |
| 2007-08-06 | 1,226.59 |
| 2007-08-03 | 1,299.92 |
| 2007-08-02 | 1,339.92 |
| 2007-08-01 | 1,453.25 |
| 2007-07-31 | 1,491.02 |
| 2007-07-30 | 1,408.81 |
| 2007-07-27 | 1,422.14 |
| 2007-07-26 | 1,479.91 |
| 2007-07-25 | 1,531.02 |
| 2007-07-24 | 1,533.24 |
| 2007-07-23 | 1,517.69 |
| 2007-07-20 | 1,528.80 |
| 2007-07-19 | 1,515.47 |
| 2007-07-18 | 1,495.47 |
| 2007-07-17 | 1,548.80 |
| 2007-07-16 | 1,568.80 |
| 2007-07-13 | 1,571.02 |
| 2007-07-12 | 1,586.57 |
| 2007-07-11 | 1,597.68 |
| 2007-07-10 | 1,588.80 |
| 2007-07-09 | 1,575.46 |
| 2007-07-06 | 1,511.02 |
| 2007-07-05 | 1,499.91 |
| 2007-07-04 | 1,522.13 |
| 2007-07-03 | 1,266.59 |
| 2007-06-29 | 1,266.59 |
| 2007-06-28 | 1,279.92 |
| 2007-06-27 | 1,277.70 |
| 2007-06-26 | 1,264.37 |
| 2007-06-25 | 1,268.81 |
| 2007-06-22 | 1,293.26 |
| 2007-06-21 | 1,311.03 |
| 2007-06-20 | 1,286.59 |
| 2007-06-18 | 1,322.14 |
| 2007-06-15 | 1,317.70 |
| 2007-06-14 | 1,299.92 |
| 2007-06-13 | 1,242.15 |
| 2007-06-12 | 1,277.70 |
| 2007-06-11 | 1,299.92 |
| 2007-06-08 | 1,277.70 |
| 2007-06-07 | 1,284.37 |
| 2007-06-06 | 1,306.59 |
| 2007-06-05 | 1,313.26 |
| 2007-06-04 | 1,293.26 |
| 2007-06-01 | 1,299.92 |
| 2007-05-31 | 1,295.48 |
| 2007-05-30 | 1,262.15 |
| 2007-05-29 | 1,259.93 |
| 2007-05-28 | 1,255.48 |
| 2007-05-25 | 1,239.93 |
| 2007-05-23 | 1,273.26 |
| 2007-05-22 | 1,286.59 |
| 2007-05-21 | 1,304.37 |
| 2007-05-18 | 1,326.59 |
| 2007-05-17 | 1,362.14 |
| 2007-05-16 | 1,402.14 |
| 2007-05-15 | 1,317.70 |
| 2007-05-14 | 1,202.15 |
| 2007-05-11 | 1,202.15 |
| 2007-05-10 | 1,202.15 |
| 2007-05-09 | 1,155.49 |
| 2007-05-08 | 1,133.27 |
| 2007-05-07 | 1,151.04 |
| 2007-05-04 | 1,142.15 |
| 2007-05-03 | 1,113.72 |
| 2007-05-02 | 1,083.11 |
| 2007-04-30 | 1,089.67 |
| 2007-04-27 | 1,080.92 |
| 2007-04-26 | 1,069.99 |
| 2007-04-25 | 1,065.61 |
| 2007-04-24 | 1,063.43 |
| 2007-04-23 | 1,056.87 |
| 2007-04-20 | 1,059.05 |
| 2007-04-19 | 1,048.12 |
| 2007-04-18 | 1,080.92 |
| 2007-04-17 | 1,056.87 |
| 2007-04-16 | 1,069.99 |
| 2007-04-13 | 1,072.17 |
| 2007-04-12 | 1,091.86 |
| 2007-04-11 | 1,078.73 |
| 2007-04-10 | 1,080.92 |
| 2007-04-04 | 1,072.17 |
| 2007-04-03 | 1,096.23 |
| 2007-04-02 | 1,094.04 |
| 2007-03-30 | 1,087.48 |
| 2007-03-29 | 1,089.67 |
| 2007-03-28 | 1,080.92 |
| 2007-03-27 | 1,091.86 |
| 2007-03-26 | 1,100.60 |
| 2007-03-23 | 1,078.73 |
| 2007-03-22 | 1,091.86 |
| 2007-03-21 | 1,080.92 |
| 2007-03-20 | 1,061.24 |
| 2007-03-19 | 1,061.24 |
| 2007-03-16 | 1,056.87 |
| 2007-03-15 | 1,085.29 |
| 2007-03-14 | 1,102.79 |
| 2007-03-13 | 1,107.16 |
| 2007-03-12 | 1,111.54 |
| 2007-03-09 | 1,096.23 |
| 2007-03-08 | 1,098.42 |
| 2007-03-07 | 1,050.30 |
| 2007-03-06 | 1,028.44 |
| 2007-03-05 | 1,008.75 |
| 2007-03-02 | 1,054.68 |
| 2007-03-01 | 1,061.24 |
| 2007-02-28 | 1,050.30 |
| 2007-02-27 | 1,087.48 |
| 2007-02-26 | 1,089.67 |
| 2007-02-23 | 1,091.86 |
| 2007-02-22 | 1,080.92 |
| 2007-02-21 | 1,080.92 |
| 2007-02-16 | 1,076.55 |
| 2007-02-15 | 1,069.99 |
| 2007-02-14 | 1,069.99 |
| 2007-02-13 | 1,069.99 |
| 2007-02-12 | 1,102.79 |
| 2007-02-09 | 1,098.42 |
| 2007-02-08 | 1,091.86 |
| 2007-02-07 | 1,091.86 |
| 2007-02-06 | 1,102.79 |
| 2007-02-05 | 1,102.79 |
| 2007-02-02 | 1,069.99 |
| 2007-02-01 | 1,045.93 |
| 2007-01-31 | 1,037.18 |
| 2007-01-30 | 1,048.12 |
| 2007-01-29 | 1,037.18 |
| 2007-01-26 | 1,041.56 |
| 2007-01-25 | 1,078.73 |
| 2007-01-24 | 1,087.48 |
| 2007-01-23 | 1,102.79 |
| 2007-01-22 | 1,102.79 |
| 2007-01-19 | 1,045.93 |
| 2007-01-18 | 1,019.69 |
| 2007-01-17 | 1,004.38 |
| 2007-01-16 | 992.35 |
| 2007-01-15 | 989.07 |
| 2007-01-12 | 977.04 |
| 2007-01-11 | 961.74 |
| 2007-01-10 | 984.70 |
| 2007-01-09 | 993.45 |
| 2007-01-08 | 1,000.01 |
| 2007-01-05 | 977.04 |
| 2007-01-04 | 970.48 |
| 2007-01-03 | 993.45 |
| 2007-01-02 | 971.58 |
| 2006-12-29 | 930.03 |
| 2006-12-28 | 932.21 |
| 2006-12-27 | 912.53 |
| 2006-12-22 | 914.72 |
| 2006-12-21 | 914.72 |
| 2006-12-20 | 933.31 |
| 2006-12-19 | 945.33 |
| 2006-12-18 | 945.33 |
| 2006-12-15 | 949.71 |
| 2006-12-14 | 947.52 |
| 2006-12-13 | 926.75 |
| 2006-12-12 | 918.00 |
| 2006-12-11 | 936.59 |
| 2006-12-08 | 959.55 |
| 2006-12-07 | 968.30 |
| 2006-12-06 | 981.42 |
| 2006-12-05 | 980.32 |
| 2006-12-04 | 980.32 |
| 2006-12-01 | 992.35 |
| 2006-11-30 | 977.04 |
| 2006-11-29 | 965.02 |
| 2006-11-28 | 993.45 |
| 2006-11-27 | 983.60 |
| 2006-11-24 | 977.04 |
| 2006-11-23 | 956.27 |
| 2006-11-22 | 951.89 |
| 2006-11-21 | 942.05 |
| 2006-11-20 | 930.03 |
| 2006-11-17 | 934.40 |
| 2006-11-16 | 947.52 |
| 2006-11-15 | 957.36 |
| 2006-11-14 | 955.17 |
| 2006-11-13 | 966.11 |
| 2006-11-10 | 979.23 |
| 2006-11-09 | 980.32 |
| 2006-11-08 | 985.79 |
| 2006-11-07 | 981.42 |
| 2006-11-06 | 980.32 |
| 2006-11-03 | 982.51 |
| 2006-11-02 | 986.88 |
| 2006-11-01 | 933.31 |
| 2006-10-31 | 920.18 |
| 2006-10-27 | 926.75 |
| 2006-10-26 | 928.93 |
| 2006-10-25 | 937.68 |
| 2006-10-24 | 935.49 |
| 2006-10-23 | 935.49 |
| 2006-10-20 | 954.08 |
| 2006-10-19 | 959.55 |
| 2006-10-18 | 937.68 |
| 2006-10-17 | 932.21 |
| 2006-10-16 | 938.77 |
| 2006-10-13 | 923.46 |
| 2006-10-12 | 947.52 |
| 2006-10-11 | 987.98 |
| 2006-10-10 | 974.86 |
| 2006-10-09 | 985.79 |
| 2006-10-06 | 993.45 |
| 2006-10-05 | 1,010.94 |
| 2006-10-04 | 1,035.00 |
| 2006-10-03 | 1,017.50 |
| 2006-09-29 | 1,026.25 |
| 2006-09-28 | 1,035.00 |
| 2006-09-27 | 1,043.74 |
| 2006-09-26 | 1,004.38 |
| 2006-09-25 | 1,006.57 |
| 2006-09-22 | 1,037.18 |
| 2006-09-21 | 1,010.94 |
| 2006-09-20 | 969.39 |
| 2006-09-19 | 960.64 |
| 2006-09-18 | 959.55 |
| 2006-09-15 | 971.58 |
| 2006-09-14 | 971.58 |
| 2006-09-13 | 981.42 |
| 2006-09-12 | 984.70 |
| 2006-09-11 | 940.96 |
| 2006-09-08 | 935.49 |
| 2006-09-07 | 915.81 |
| 2006-09-06 | 925.65 |
| 2006-09-05 | 933.31 |
| 2006-09-04 | 965.02 |
| 2006-09-01 | 938.77 |
| 2006-08-31 | 886.29 |
| 2006-08-30 | 852.39 |
| 2006-08-29 | 841.46 |
| 2006-08-28 | 848.02 |
| 2006-08-25 | 839.27 |
| 2006-08-24 | 838.18 |
| 2006-08-23 | 839.25 |
| 2006-08-22 | 834.94 |
| 2006-08-21 | 814.45 |
| 2006-08-18 | 819.84 |
| 2006-08-17 | 827.39 |
| 2006-08-16 | 839.25 |
| 2006-08-15 | 830.63 |
| 2006-08-14 | 832.78 |
| 2006-08-11 | 831.71 |
| 2006-08-10 | 807.98 |
| 2006-08-09 | 800.43 |
| 2006-08-08 | 751.91 |
| 2006-08-07 | 747.59 |
| 2006-08-04 | 746.52 |
| 2006-08-03 | 757.30 |
| 2006-08-02 | 738.97 |
| 2006-08-01 | 747.59 |
| 2006-07-31 | 776.71 |
| 2006-07-28 | 792.88 |
| 2006-07-27 | 775.63 |
| 2006-07-26 | 762.69 |
| 2006-07-25 | 767.00 |
| 2006-07-24 | 736.81 |
| 2006-07-21 | 741.12 |
| 2006-07-20 | 751.91 |
| 2006-07-19 | 741.12 |
| 2006-07-18 | 741.12 |
| 2006-07-17 | 735.73 |
| 2006-07-14 | 730.34 |
| 2006-07-13 | 751.91 |
| 2006-07-12 | 762.69 |
| 2006-07-11 | 746.52 |
| 2006-07-10 | 762.69 |
| 2006-07-07 | 757.30 |
| 2006-07-06 | 762.69 |
| 2006-07-05 | 751.91 |
| 2006-07-04 | 778.87 |
| 2006-07-03 | 805.83 |
| 2006-06-30 | 805.83 |
| 2006-06-29 | 773.47 |
| 2006-06-28 | 757.30 |
| 2006-06-27 | 762.69 |
| 2006-06-26 | 751.91 |
| 2006-06-23 | 746.52 |
| 2006-06-22 | 741.12 |
| 2006-06-21 | 735.73 |
| 2006-06-20 | 741.12 |
| 2006-06-19 | 768.08 |
| 2006-06-16 | 816.61 |
| 2006-06-15 | 730.34 |
| 2006-06-14 | 708.77 |
| 2006-06-13 | 757.30 |
| 2006-06-12 | 816.61 |
| 2006-06-09 | 832.78 |
| 2006-06-08 | 838.18 |
| 2006-06-07 | 870.53 |
| 2006-06-06 | 859.74 |
| 2006-06-05 | 870.53 |
| 2006-06-02 | 886.70 |
| 2006-06-01 | 875.92 |
| 2006-05-30 | 886.70 |
| 2006-05-29 | 892.09 |
| 2006-05-26 | 881.31 |
| 2006-05-25 | 843.57 |
| 2006-05-24 | 857.59 |
| 2006-05-23 | 873.55 |
| 2006-05-22 | 862.91 |
| 2006-05-19 | 894.83 |
| 2006-05-18 | 889.51 |
| 2006-05-17 | 958.67 |
| 2006-05-16 | 921.43 |
| 2006-05-15 | 916.11 |
| 2006-05-12 | 942.71 |
| 2006-05-11 | 948.03 |
| 2006-05-10 | 942.71 |
| 2006-05-09 | 985.26 |
| 2006-05-08 | 979.94 |
| 2006-05-04 | 1,006.54 |
| 2006-05-03 | 1,033.14 |
| 2006-05-02 | 990.58 |
| 2006-04-28 | 969.30 |
| 2006-04-27 | 963.99 |
| 2006-04-26 | 969.30 |
| 2006-04-25 | 985.26 |
| 2006-04-24 | 985.26 |
| 2006-04-21 | 1,017.18 |
| 2006-04-20 | 1,027.82 |
| 2006-04-19 | 1,033.14 |
| 2006-04-18 | 1,070.38 |
| 2006-04-13 | 1,070.38 |
| 2006-04-12 | 1,075.70 |
| 2006-04-11 | 1,033.14 |
| 2006-04-10 | 995.90 |
| 2006-04-07 | 1,043.78 |
| 2006-04-06 | 1,075.70 |
| 2006-04-04 | 1,081.02 |
| 2006-04-03 | 1,091.66 |
| 2006-03-31 | 1,081.02 |
| 2006-03-30 | 1,043.78 |
| 2006-03-29 | 1,038.46 |
| 2006-03-28 | 1,038.46 |
| 2006-03-27 | 1,022.50 |
| 2006-03-24 | 1,017.18 |
| 2006-03-23 | 985.26 |
| 2006-03-22 | 985.26 |
| 2006-03-21 | 985.26 |
| 2006-03-20 | 979.94 |
| 2006-03-17 | 985.26 |
| 2006-03-16 | 953.35 |
| 2006-03-15 | 979.94 |
| 2006-03-14 | 963.99 |
| 2006-03-13 | 948.03 |
| 2006-03-10 | 953.35 |
| 2006-03-09 | 942.71 |
| 2006-03-08 | 910.79 |
| 2006-03-07 | 974.62 |
| 2006-03-06 | 948.03 |
| 2006-03-03 | 894.83 |
| 2006-03-02 | 815.03 |
| 2006-03-01 | 815.03 |
| 2006-02-28 | 815.03 |
| 2006-02-27 | 815.03 |
| 2006-02-24 | 815.03 |
| 2006-02-23 | 804.39 |
| 2006-02-22 | 788.43 |
| 2006-02-21 | 783.11 |
| 2006-02-20 | 777.79 |
| 2006-02-17 | 783.11 |
| 2006-02-16 | 783.11 |
| 2006-02-15 | 862.91 |
| 2006-02-14 | 868.23 |
| 2006-02-13 | 868.23 |
| 2006-02-10 | 852.27 |
| 2006-02-09 | 788.43 |
| 2006-02-08 | 756.51 |
| 2006-02-07 | 761.83 |
| 2006-02-06 | 751.19 |
| 2006-02-03 | 761.83 |
| 2006-02-02 | 761.83 |
| 2006-02-01 | 751.19 |
| 2006-01-27 | 751.19 |
| 2006-01-26 | 751.19 |
| 2006-01-25 | 751.19 |
| 2006-01-24 | 751.19 |
| 2006-01-23 | 751.19 |
| 2006-01-20 | 751.19 |
| 2006-01-19 | 751.19 |
| 2006-01-18 | 751.19 |
| 2006-01-17 | 751.19 |
| 2006-01-16 | 767.15 |
| 2006-01-13 | 767.15 |
| 2006-01-12 | 751.19 |
| 2006-01-11 | 745.87 |
| 2006-01-10 | 719.27 |
| 2006-01-09 | 724.59 |
| 2006-01-06 | 719.27 |
| 2006-01-05 | 719.27 |
| 2006-01-04 | 719.27 |
| 2006-01-03 | 719.27 |
| 2005-12-30 | 708.63 |
| 2005-12-29 | 708.63 |
| 2005-12-28 | 708.63 |
| 2005-12-23 | 713.95 |
| 2005-12-22 | 703.31 |
| 2005-12-21 | 708.63 |
| 2005-12-20 | 708.63 |
| 2005-12-19 | 713.95 |
| 2005-12-16 | 713.95 |
| 2005-12-15 | 708.63 |
| 2005-12-14 | 719.27 |
| 2005-12-13 | 719.27 |
| 2005-12-12 | 713.95 |
| 2005-12-09 | 713.95 |
| 2005-12-08 | 708.63 |
| 2005-12-07 | 703.31 |
| 2005-12-06 | 697.99 |
| 2005-12-05 | 719.27 |
| 2005-12-02 | 719.27 |
| 2005-12-01 | 719.27 |
| 2005-11-30 | 703.31 |
| 2005-11-29 | 703.31 |
| 2005-11-28 | 697.99 |
| 2005-11-25 | 697.99 |
| 2005-11-24 | 703.31 |
| 2005-11-23 | 708.63 |
| 2005-11-22 | 692.67 |
| 2005-11-21 | 692.67 |
| 2005-11-18 | 697.99 |
| 2005-11-17 | 682.03 |
| 2005-11-16 | 671.39 |
| 2005-11-15 | 671.39 |
| 2005-11-14 | 682.03 |
| 2005-11-11 | 687.35 |
| 2005-11-10 | 687.35 |
| 2005-11-09 | 687.35 |
| 2005-11-08 | 687.35 |
| 2005-11-07 | 697.99 |
| 2005-11-04 | 719.27 |
| 2005-11-03 | 719.27 |
| 2005-11-02 | 729.91 |
| 2005-11-01 | 729.91 |
| 2005-10-31 | 729.91 |
| 2005-10-28 | 729.91 |
| 2005-10-27 | 735.23 |
| 2005-10-26 | 735.23 |
| 2005-10-25 | 724.59 |
| 2005-10-24 | 708.63 |
| 2005-10-21 | 708.63 |
| 2005-10-20 | 713.95 |
| 2005-10-19 | 708.63 |
| 2005-10-18 | 708.63 |
| 2005-10-17 | 708.63 |
| 2005-10-14 | 713.95 |
| 2005-10-13 | 724.59 |
| 2005-10-12 | 735.23 |
| 2005-10-10 | 745.87 |
| 2005-10-07 | 745.87 |
| 2005-10-06 | 745.87 |
| 2005-10-05 | 751.19 |
| 2005-10-04 | 772.47 |
| 2005-10-03 | 761.83 |
| 2005-09-30 | 761.83 |
| 2005-09-29 | 772.47 |
| 2005-09-28 | 772.47 |
| 2005-09-27 | 761.83 |
| 2005-09-26 | 756.51 |
| 2005-09-23 | 756.51 |
| 2005-09-22 | 756.51 |
| 2005-09-21 | 756.51 |
| 2005-09-20 | 761.83 |
| 2005-09-16 | 761.83 |
| 2005-09-15 | 767.15 |
| 2005-09-14 | 767.15 |
| 2005-09-13 | 761.83 |
| 2005-09-12 | 761.83 |
| 2005-09-09 | 752.25 |
| 2005-09-08 | 752.25 |
| 2005-09-07 | 762.77 |
| 2005-09-06 | 762.77 |
| 2005-09-05 | 768.03 |
| 2005-09-02 | 762.77 |
| 2005-09-01 | 757.51 |
| 2005-08-31 | 736.47 |
| 2005-08-30 | 752.25 |
| 2005-08-29 | 736.47 |
| 2005-08-26 | 746.99 |
| 2005-08-25 | 731.21 |
| 2005-08-24 | 731.21 |
| 2005-08-23 | 731.21 |
| 2005-08-22 | 736.47 |
| 2005-08-19 | 720.69 |
| 2005-08-18 | 720.69 |
| 2005-08-17 | 741.73 |
| 2005-08-16 | 725.95 |
| 2005-08-15 | 736.47 |
| 2005-08-12 | 741.73 |
| 2005-08-11 | 741.73 |
| 2005-08-10 | 741.73 |
| 2005-08-09 | 725.95 |
| 2005-08-08 | 752.25 |
| 2005-08-05 | 746.99 |
| 2005-08-04 | 741.73 |
| 2005-08-03 | 752.25 |
| 2005-08-02 | 773.30 |
| 2005-08-01 | 794.34 |
| 2005-07-29 | 794.34 |
| 2005-07-28 | 783.82 |
| 2005-07-27 | 762.77 |
| 2005-07-26 | 752.25 |
| 2005-07-25 | 746.99 |
| 2005-07-22 | 731.21 |
| 2005-07-21 | 720.69 |
| 2005-07-20 | 720.69 |
| 2005-07-19 | 710.17 |
| 2005-07-18 | 699.64 |
| 2005-07-15 | 673.34 |
| 2005-07-14 | 652.30 |
| 2005-07-13 | 652.30 |
| 2005-07-12 | 620.73 |
| 2005-07-11 | 620.73 |
| 2005-07-08 | 604.95 |
| 2005-07-07 | 604.95 |
| 2005-07-06 | 620.73 |
| 2005-07-05 | 625.99 |
| 2005-07-04 | 631.25 |
| 2005-06-30 | 625.99 |
| 2005-06-29 | 641.77 |
| 2005-06-28 | 657.56 |
| 2005-06-27 | 662.82 |
| 2005-06-24 | 668.08 |
| 2005-06-23 | 657.56 |
| 2005-06-22 | 610.21 |
| 2005-06-21 | 594.43 |
| 2005-06-20 | 599.69 |
| 2005-06-17 | 594.43 |
| 2005-06-16 | 589.17 |
| 2005-06-15 | 583.91 |
| 2005-06-14 | 589.17 |
| 2005-06-13 | 583.91 |
| 2005-06-10 | 583.91 |
| 2005-06-09 | 583.91 |
| 2005-06-08 | 599.69 |
| 2005-06-07 | 589.17 |
| 2005-06-06 | 589.17 |
| 2005-06-03 | 594.43 |
| 2005-06-02 | 610.21 |
| 2005-06-01 | 599.69 |
| 2005-05-31 | 599.69 |
| 2005-05-30 | 615.47 |
| 2005-05-27 | 610.21 |
| 2005-05-26 | 594.43 |
| 2005-05-25 | 589.17 |
| 2005-05-24 | 599.69 |
| 2005-05-23 | 583.91 |
| 2005-05-20 | 589.17 |
| 2005-05-19 | 589.17 |
| 2005-05-18 | 589.17 |
| 2005-05-17 | 589.17 |
| 2005-05-13 | 610.21 |
| 2005-05-12 | 619.68 |
| 2005-05-11 | 614.50 |
| 2005-05-10 | 619.68 |
| 2005-05-09 | 635.21 |
| 2005-05-06 | 630.03 |
| 2005-05-05 | 635.21 |
| 2005-05-04 | 630.03 |
| 2005-05-03 | 619.68 |
| 2005-04-29 | 614.50 |
| 2005-04-28 | 619.68 |
| 2005-04-27 | 598.97 |
| 2005-04-26 | 583.44 |
| 2005-04-25 | 573.08 |
| 2005-04-22 | 573.08 |
| 2005-04-21 | 573.08 |
| 2005-04-20 | 573.08 |
| 2005-04-19 | 593.79 |
| 2005-04-18 | 583.44 |
| 2005-04-15 | 604.15 |
| 2005-04-14 | 588.61 |
| 2005-04-13 | 588.61 |
| 2005-04-12 | 578.26 |
| 2005-04-11 | 609.32 |
| 2005-04-08 | 614.50 |
| 2005-04-07 | 609.32 |
| 2005-04-06 | 614.50 |
| 2005-04-04 | 614.50 |
| 2005-04-01 | 614.50 |
| 2005-03-31 | 640.39 |
| 2005-03-30 | 614.50 |
| 2005-03-29 | 614.50 |
| 2005-03-24 | 624.86 |
| 2005-03-23 | 624.86 |
| 2005-03-22 | 650.74 |
| 2005-03-21 | 640.39 |
| 2005-03-18 | 614.50 |
| 2005-03-17 | 557.55 |
| 2005-03-16 | 552.37 |
| 2005-03-15 | 552.37 |
| 2005-03-14 | 552.37 |
| 2005-03-11 | 562.73 |
| 2005-03-10 | 588.61 |
| 2005-03-09 | 588.61 |
| 2005-03-08 | 521.31 |
| 2005-03-07 | 510.95 |
| 2005-03-04 | 505.77 |
| 2005-03-03 | 510.95 |
| 2005-03-02 | 510.95 |
| 2005-03-01 | 526.48 |
| 2005-02-28 | 531.66 |
| 2005-02-25 | 542.02 |
| 2005-02-24 | 526.48 |
| 2005-02-23 | 516.13 |
| 2005-02-22 | 510.95 |
| 2005-02-21 | 531.66 |
| 2005-02-18 | 521.31 |
| 2005-02-17 | 510.95 |
| 2005-02-16 | 500.60 |
| 2005-02-15 | 479.89 |
| 2005-02-14 | 474.71 |
| 2005-02-08 | 469.53 |
| 2005-02-07 | 459.18 |
| 2005-02-04 | 464.35 |
| 2005-02-03 | 443.64 |
| 2005-02-02 | 428.11 |
| 2005-02-01 | 438.47 |
| 2005-01-31 | 438.47 |
| 2005-01-28 | 438.47 |
| 2005-01-27 | 422.93 |
| 2005-01-26 | 433.29 |
| 2005-01-25 | 394.46 |
| 2005-01-24 | 389.28 |
| 2005-01-21 | 381.51 |
| 2005-01-20 | 384.10 |
| 2005-01-19 | 386.69 |
| 2005-01-18 | 391.87 |
| 2005-01-17 | 394.46 |
| 2005-01-14 | 391.87 |
| 2005-01-13 | 402.22 |
| 2005-01-12 | 397.04 |
| 2005-01-11 | 402.22 |
| 2005-01-10 | 402.22 |
| 2005-01-07 | 399.63 |
| 2005-01-06 | 422.93 |
| 2005-01-05 | 428.11 |
| 2005-01-04 | 454.00 |
| 2005-01-03 | 443.64 |
| 2004-12-31 | 443.64 |
| 2004-12-30 | 438.47 |
| 2004-12-29 | 443.64 |
| 2004-12-28 | 443.64 |
| 2004-12-24 | 443.64 |
| 2004-12-23 | 438.47 |
| 2004-12-22 | 433.29 |
| 2004-12-21 | 433.29 |
| 2004-12-20 | 433.29 |
| 2004-12-17 | 433.29 |
| 2004-12-16 | 422.93 |
| 2004-12-15 | 448.82 |
| 2004-12-14 | 443.64 |
| 2004-12-13 | 443.64 |
| 2004-12-10 | 454.00 |
| 2004-12-09 | 464.35 |
| 2004-12-08 | 464.35 |
| 2004-12-07 | 474.71 |
| 2004-12-06 | 469.53 |
| 2004-12-03 | 448.82 |
| 2004-12-02 | 454.00 |
| 2004-12-01 | 443.64 |
| 2004-11-30 | 448.82 |
| 2004-11-29 | 443.64 |
| 2004-11-26 | 454.00 |
| 2004-11-25 | 448.82 |
| 2004-11-24 | 469.53 |
| 2004-11-23 | 454.00 |
| 2004-11-22 | 422.93 |
| 2004-11-19 | 402.22 |
| 2004-11-18 | 397.04 |
| 2004-11-17 | 391.87 |
| 2004-11-16 | 397.04 |
| 2004-11-15 | 397.04 |
| 2004-11-12 | 397.04 |
| 2004-11-11 | 394.46 |
| 2004-11-10 | 399.63 |
| 2004-11-09 | 389.28 |
| 2004-11-08 | 376.33 |
| 2004-11-05 | 373.75 |
| 2004-11-04 | 371.16 |
| 2004-11-03 | 373.75 |
| 2004-11-02 | 368.57 |
| 2004-11-01 | 355.62 |
| 2004-10-29 | 355.62 |
| 2004-10-28 | 363.39 |
| 2004-10-27 | 358.21 |
| 2004-10-26 | 358.21 |
| 2004-10-25 | 365.98 |
| 2004-10-21 | 368.57 |
| 2004-10-20 | 368.57 |
| 2004-10-19 | 376.33 |
| 2004-10-18 | 371.16 |
| 2004-10-15 | 371.16 |
| 2004-10-14 | 371.16 |
| 2004-10-13 | 378.92 |
| 2004-10-12 | 384.10 |
| 2004-10-11 | 381.51 |
| 2004-10-08 | 376.33 |
| 2004-10-07 | 384.10 |
| 2004-10-06 | 381.51 |
| 2004-10-05 | 384.10 |
| 2004-10-04 | 386.69 |
| 2004-09-30 | 381.51 |
| 2004-09-28 | 378.92 |
| 2004-09-27 | 376.33 |
| 2004-09-24 | 381.51 |
| 2004-09-23 | 389.28 |
| 2004-09-22 | 394.46 |
| 2004-09-21 | 391.87 |
| 2004-09-20 | 391.87 |
| 2004-09-17 | 401.19 |
| 2004-09-16 | 398.64 |
| 2004-09-15 | 401.19 |
| 2004-09-14 | 403.73 |
| 2004-09-13 | 406.28 |
| 2004-09-10 | 398.64 |
| 2004-09-09 | 406.28 |
| 2004-09-08 | 419.00 |
| 2004-09-07 | 419.00 |
| 2004-09-06 | 419.00 |
| 2004-09-03 | 398.64 |
| 2004-09-02 | 401.19 |
| 2004-09-01 | 401.19 |
| 2004-08-31 | 388.47 |
| 2004-08-30 | 388.47 |
| 2004-08-27 | 388.47 |
| 2004-08-26 | 388.47 |
| 2004-08-25 | 393.55 |
| 2004-08-24 | 378.29 |
| 2004-08-23 | 360.48 |
| 2004-08-20 | 360.48 |
| 2004-08-19 | 360.48 |
| 2004-08-18 | 352.85 |
| 2004-08-17 | 350.30 |
| 2004-08-16 | 347.76 |
| 2004-08-13 | 352.85 |
| 2004-08-12 | 360.48 |
| 2004-08-11 | 350.30 |
| 2004-08-10 | 350.30 |
| 2004-08-09 | 363.03 |
| 2004-08-06 | 373.20 |
| 2004-08-05 | 373.20 |
| 2004-08-04 | 350.30 |
| 2004-08-03 | 352.85 |
| 2004-08-02 | 347.76 |
| 2004-07-30 | 357.94 |
| 2004-07-29 | 365.57 |
| 2004-07-28 | 365.57 |
| 2004-07-27 | 373.20 |
| 2004-07-26 | 378.29 |
| 2004-07-23 | 380.83 |
| 2004-07-22 | 375.75 |
| 2004-07-21 | 385.92 |
| 2004-07-20 | 375.75 |
| 2004-07-19 | 375.75 |
| 2004-07-16 | 352.85 |
| 2004-07-15 | 350.30 |
| 2004-07-14 | 347.76 |
| 2004-07-13 | 352.85 |
| 2004-07-12 | 352.85 |
| 2004-07-09 | 350.30 |
| 2004-07-08 | 340.13 |
| 2004-07-07 | 355.39 |
| 2004-07-06 | 342.67 |
| 2004-07-05 | 304.51 |
| 2004-07-02 | 304.51 |
| 2004-06-30 | 307.06 |
| 2004-06-29 | 294.33 |
| 2004-06-28 | 296.88 |
| 2004-06-25 | 286.70 |
| 2004-06-24 | 286.70 |
| 2004-06-23 | 289.25 |
| 2004-06-21 | 289.25 |
| 2004-06-18 | 296.88 |
| 2004-06-17 | 307.06 |
| 2004-06-16 | 312.14 |
| 2004-06-15 | 312.14 |
| 2004-06-14 | 314.69 |
| 2004-06-11 | 322.32 |
| 2004-06-10 | 317.23 |
| 2004-06-09 | 317.23 |
| 2004-06-08 | 314.69 |
| 2004-06-07 | 317.23 |
| 2004-06-04 | 317.23 |
| 2004-06-03 | 314.69 |
| 2004-06-02 | 324.86 |
| 2004-06-01 | 324.86 |
| 2004-05-31 | 322.32 |
| 2004-05-28 | 322.32 |
| 2004-05-27 | 317.23 |
| 2004-05-25 | 289.25 |
| 2004-05-24 | 299.42 |
| 2004-05-21 | 286.70 |
| 2004-05-20 | 248.54 |
| 2004-05-19 | 225.64 |
| 2004-05-18 | 190.03 |
| 2004-05-17 | 174.76 |
| 2004-05-14 | 225.64 |
| 2004-05-13 | 248.54 |
| 2004-05-12 | 246.00 |
| 2004-05-11 | 246.00 |
| 2004-05-10 | 253.63 |
| 2004-05-07 | 314.69 |
| 2004-05-06 | 322.83 |
| 2004-05-05 | 320.36 |
| 2004-05-04 | 332.72 |
| 2004-05-03 | 322.83 |
| 2004-04-30 | 325.30 |
| 2004-04-29 | 322.83 |
| 2004-04-28 | 335.19 |
| 2004-04-27 | 347.56 |
| 2004-04-26 | 347.56 |
| 2004-04-23 | 352.50 |
| 2004-04-22 | 345.08 |
| 2004-04-21 | 350.03 |
| 2004-04-20 | 359.92 |
| 2004-04-19 | 367.34 |
| 2004-04-16 | 369.81 |
| 2004-04-15 | 367.34 |
| 2004-04-14 | 369.81 |
| 2004-04-13 | 443.99 |
| 2004-04-08 | 434.10 |
| 2004-04-07 | 434.10 |
| 2004-04-06 | 434.10 |
| 2004-04-02 | 429.15 |
| 2004-04-01 | 429.15 |
| 2004-03-31 | 434.10 |
| 2004-03-30 | 434.10 |
| 2004-03-29 | 424.21 |
| 2004-03-26 | 429.15 |
| 2004-03-25 | 424.21 |
| 2004-03-24 | 429.15 |
| 2004-03-23 | 424.21 |
| 2004-03-22 | 404.43 |
| 2004-03-19 | 404.43 |
| 2004-03-18 | 399.48 |
| 2004-03-17 | 399.48 |
| 2004-03-16 | 387.12 |
| 2004-03-15 | 387.12 |
| 2004-03-12 | 384.65 |
| 2004-03-11 | 382.17 |
| 2004-03-10 | 387.12 |
| 2004-03-09 | 382.17 |
| 2004-03-08 | 394.54 |
| 2004-03-05 | 409.37 |
| 2004-03-04 | 414.32 |
| 2004-03-03 | 414.32 |
| 2004-03-02 | 414.32 |
| 2004-03-01 | 424.21 |
| 2004-02-27 | 367.34 |
| 2004-02-26 | 362.39 |
| 2004-02-25 | 362.39 |
| 2004-02-24 | 384.65 |
| 2004-02-23 | 387.12 |
| 2004-02-20 | 392.06 |
| 2004-02-19 | 389.59 |
| 2004-02-18 | 409.37 |
| 2004-02-17 | 409.37 |
| 2004-02-16 | 414.32 |
| 2004-02-13 | 419.26 |
| 2004-02-12 | 424.21 |
| 2004-02-11 | 419.26 |
| 2004-02-10 | 414.32 |
| 2004-02-09 | 409.37 |
| 2004-02-06 | 392.06 |
| 2004-02-05 | 379.70 |
| 2004-02-04 | 384.65 |
| 2004-02-03 | 382.17 |
| 2004-02-02 | 372.28 |
| 2004-01-30 | 387.12 |
| 2004-01-29 | 394.54 |
| 2004-01-28 | 364.86 |
| 2004-01-27 | 379.70 |
| 2004-01-26 | 394.54 |
| 2004-01-21 | 359.92 |
| 2004-01-20 | 332.72 |
| 2004-01-19 | 298.10 |
| 2004-01-16 | 275.85 |
| 2004-01-15 | 268.43 |
| 2004-01-14 | 253.59 |
| 2004-01-13 | 253.59 |
| 2004-01-12 | 253.59 |
| 2004-01-09 | 226.39 |
| 2004-01-08 | 214.03 |
| 2004-01-07 | 211.56 |
| 2004-01-06 | 199.19 |
| 2004-01-05 | 206.61 |
| 2004-01-02 | 199.19 |
| 2003-12-31 | 176.94 |
| 2003-12-30 | 176.94 |
| 2003-12-29 | 176.94 |
| 2003-12-24 | 179.41 |
| 2003-12-23 | 179.41 |
| 2003-12-22 | 179.41 |
| 2003-12-19 | 179.41 |
| 2003-12-18 | 179.41 |
| 2003-12-17 | 176.94 |
| 2003-12-16 | 176.94 |
| 2003-12-15 | 179.41 |
| 2003-12-12 | 181.89 |
| 2003-12-11 | 176.94 |
| 2003-12-10 | 174.47 |
| 2003-12-09 | 179.41 |
| 2003-12-08 | 179.41 |
| 2003-12-05 | 181.89 |
| 2003-12-04 | 184.36 |
| 2003-12-03 | 181.89 |
| 2003-12-02 | 181.89 |
| 2003-12-01 | 181.89 |
| 2003-11-28 | 181.89 |
| 2003-11-27 | 181.89 |
| 2003-11-26 | 176.94 |
| 2003-11-25 | 176.94 |
| 2003-11-24 | 176.94 |
| 2003-11-21 | 172.00 |
| 2003-11-20 | 172.00 |
| 2003-11-19 | 164.58 |
| 2003-11-18 | 169.52 |
| 2003-11-17 | 172.00 |
| 2003-11-14 | 181.89 |
| 2003-11-13 | 186.83 |
| 2003-11-12 | 181.89 |
| 2003-11-11 | 184.36 |
| 2003-11-10 | 189.30 |
| 2003-11-07 | 194.25 |
| 2003-11-06 | 189.30 |
| 2003-11-05 | 191.78 |
| 2003-11-04 | 194.25 |
| 2003-11-03 | 201.67 |
| 2003-10-31 | 184.36 |
| 2003-10-30 | 186.83 |
| 2003-10-29 | 191.78 |
| 2003-10-28 | 199.19 |
| 2003-10-27 | 191.78 |
| 2003-10-24 | 188.39 |
| 2003-10-23 | 190.82 |
| 2003-10-22 | 198.09 |
| 2003-10-21 | 200.51 |
| 2003-10-20 | 195.66 |
| 2003-10-17 | 188.39 |
| 2003-10-16 | 181.12 |
| 2003-10-15 | 183.55 |
| 2003-10-14 | 181.12 |
| 2003-10-13 | 181.12 |
| 2003-10-10 | 181.12 |
| 2003-10-09 | 181.12 |
| 2003-10-08 | 183.55 |
| 2003-10-07 | 181.12 |
| 2003-10-06 | 183.55 |
| 2003-10-03 | 185.97 |
| 2003-10-02 | 181.12 |
| 2003-09-30 | 156.89 |
| 2003-09-29 | 149.62 |
| 2003-09-26 | 152.04 |
| 2003-09-25 | 154.46 |
| 2003-09-24 | 152.04 |
| 2003-09-23 | 147.19 |
| 2003-09-22 | 152.04 |
| 2003-09-19 | 156.89 |
| 2003-09-18 | 159.31 |
| 2003-09-17 | 164.16 |
| 2003-09-16 | 169.01 |
| 2003-09-15 | 171.43 |
| 2003-09-11 | 154.76 |
| 2003-09-10 | 147.62 |
| 2003-09-09 | 159.52 |
| 2003-09-08 | 150.00 |
| 2003-09-05 | 152.38 |
| 2003-09-04 | 157.14 |
| 2003-09-03 | 161.90 |
| 2003-09-02 | 100.00 |
| 2003-09-01 | 104.76 |
| 2003-08-29 | 109.52 |
| 2003-08-28 | 104.76 |
| 2003-08-27 | 102.38 |
| 2003-08-26 | 102.38 |
| 2003-08-25 | 107.14 |
| 2003-08-22 | 111.90 |
| 2003-08-21 | 104.76 |
| 2003-08-20 | 86.67 |
| 2003-08-19 | 87.62 |
| 2003-08-18 | 92.86 |
| 2003-08-15 | 88.57 |
| 2003-08-14 | 95.24 |
| 2003-08-13 | 90.48 |
| 2003-08-12 | 104.76 |
| 2003-08-11 | 95.24 |
| 2003-08-08 | 80.95 |
| 2003-08-07 | 72.38 |
| 2003-08-06 | 64.76 |
| 2003-08-05 | 69.52 |
| 2003-08-04 | 74.29 |
| 2003-08-01 | 63.81 |
| 2003-07-31 | 48.57 |
| 2003-07-30 | 43.81 |
| 2003-07-29 | 39.05 |
| 2003-07-28 | 42.86 |
| 2003-07-25 | 36.19 |
| 2003-07-24 | 38.10 |
| 2003-07-23 | 33.33 |
| 2003-07-22 | 33.33 |
| 2003-07-21 | 37.14 |
| 2003-07-18 | 36.19 |
| 2003-07-17 | 36.19 |
| 2003-07-16 | 37.14 |
| 2003-07-15 | 37.14 |
| 2003-07-14 | 40.00 |
| 2003-07-11 | 39.05 |
| 2003-07-10 | 40.00 |
| 2003-07-09 | 38.10 |
| 2003-07-08 | 38.10 |
| 2003-07-07 | 38.10 |
| 2003-07-04 | 35.24 |
| 2003-07-03 | 36.19 |
| 2003-07-02 | 36.19 |
| 2003-06-30 | 35.24 |
| 2003-06-27 | 36.19 |
| 2003-06-26 | 36.19 |
| 2003-06-25 | 37.14 |
| 2003-06-24 | 37.14 |
| 2003-06-23 | 36.19 |
| 2003-06-20 | 38.10 |
| 2003-06-19 | 37.14 |
| 2003-06-18 | 39.05 |
| 2003-06-17 | 38.10 |
| 2003-06-16 | 37.14 |
| 2003-06-13 | 36.19 |
| 2003-06-12 | 37.14 |
| 2003-06-11 | 40.00 |
| 2003-06-10 | 39.05 |
| 2003-06-09 | 39.05 |
| 2003-06-06 | 40.00 |
| 2003-06-05 | 39.05 |
| 2003-06-03 | 40.00 |
| 2003-06-02 | 41.90 |
| 2003-05-30 | 33.33 |
| 2003-05-29 | 31.43 |
| 2003-05-28 | 33.33 |
| 2003-05-27 | 33.33 |
| 2003-05-26 | 29.52 |
| 2003-05-23 | 30.48 |
| 2003-05-22 | 31.43 |
| 2003-05-21 | 32.38 |
| 2003-05-20 | 33.33 |
| 2003-05-19 | 34.29 |
| 2003-05-16 | 36.19 |
| 2003-05-15 | 34.29 |
| 2003-05-14 | 31.43 |
| 2003-05-13 | 33.33 |
| 2003-05-12 | 36.19 |
| 2003-05-09 | 36.19 |
| 2003-05-07 | 43.81 |
| 2003-05-06 | 33.33 |
| 2003-05-05 | 35.24 |
| 2003-05-02 | 37.14 |
| 2003-04-30 | 29.52 |
| 2003-04-29 | 12.38 |
| 2003-04-28 | 2.86 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 2.86 |
| 2003-04-23 | 2.86 |
| 2003-04-22 | -4.76 |
| 2003-04-17 | -11.43 |
| 2003-04-16 | -10.48 |
| 2003-04-15 | -14.29 |
| 2003-04-14 | -11.43 |
| 2003-04-11 | -2.86 |
| 2003-04-10 | -3.81 |
| 2003-04-09 | 2.86 |
| 2003-04-08 | 3.81 |
| 2003-04-07 | 4.76 |
| 2003-04-04 | 3.81 |
| 2003-04-03 | 3.81 |
| 2003-04-02 | 2.86 |
| 2003-04-01 | 5.71 |
| 2003-03-31 | 5.71 |
| 2003-03-28 | 8.57 |
| 2003-03-27 | 9.52 |
| 2003-03-26 | 8.57 |
| 2003-03-25 | 8.57 |
| 2003-03-24 | 9.52 |
| 2003-03-21 | 9.52 |
| 2003-03-20 | 9.52 |
| 2003-03-19 | 9.52 |
| 2003-03-18 | 8.57 |
| 2003-03-17 | 7.62 |
| 2003-03-14 | 6.67 |
| 2003-03-13 | 4.76 |
| 2003-03-12 | 6.67 |
| 2003-03-11 | 7.62 |
| 2003-03-10 | 6.67 |
| 2003-03-07 | 10.48 |
| 2003-03-06 | 11.43 |
| 2003-03-05 | 10.48 |
| 2003-03-04 | 12.38 |
| 2003-03-03 | 11.43 |
| 2003-02-28 | 8.57 |
| 2003-02-27 | 9.52 |
| 2003-02-26 | 8.57 |
| 2003-02-25 | 8.57 |
| 2003-02-24 | 7.62 |
| 2003-02-21 | 9.52 |
| 2003-02-20 | 11.43 |
| 2003-02-19 | 10.48 |
| 2003-02-18 | 13.33 |
| 2003-02-17 | 10.48 |
| 2003-02-14 | 10.48 |
| 2003-02-13 | 9.52 |
| 2003-02-12 | 7.62 |
| 2003-02-11 | 1.90 |
| 2003-02-10 | 1.90 |
| 2003-02-07 | 1.90 |
| 2003-02-06 | -0.95 |
| 2003-02-05 | -0.95 |
| 2003-02-04 | -0.95 |
| 2003-01-30 | 0.95 |
| 2003-01-29 | 1.90 |
| 2003-01-28 | 1.90 |
| 2003-01-27 | 1.90 |
| 2003-01-24 | 0.95 |
| 2003-01-23 | 1.90 |
| 2003-01-22 | 0.95 |
| 2003-01-21 | 0.95 |
| 2003-01-20 | 0.95 |
| 2003-01-17 | 1.90 |
| 2003-01-16 | 4.76 |
| 2003-01-15 | 4.76 |
| 2003-01-14 | 3.81 |
| 2003-01-13 | 4.76 |
| 2003-01-10 | 4.76 |
| 2003-01-09 | 8.57 |
| 2003-01-08 | 9.52 |
| 2003-01-07 | 9.52 |
| 2003-01-06 | 7.62 |
| 2003-01-03 | 6.67 |
| 2003-01-02 | 1.90 |
| 2002-12-31 | -4.76 |
| 2002-12-30 | -5.71 |
| 2002-12-27 | -2.86 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | -1.90 |
| 2002-12-20 | -0.95 |
| 2002-12-19 | -0.95 |
| 2002-12-18 | 2.86 |
| 2002-12-17 | 9.52 |
| 2002-12-16 | 11.43 |
| 2002-12-13 | 14.29 |
| 2002-12-12 | 15.24 |
| 2002-12-11 | 13.33 |
| 2002-12-10 | 16.19 |
| 2002-12-09 | 19.05 |
| 2002-12-06 | 17.14 |
| 2002-12-05 | 17.14 |
| 2002-12-04 | 13.33 |
| 2002-12-03 | 10.48 |
| 2002-12-02 | 21.90 |
| 2002-11-29 | 20.95 |
| 2002-11-28 | 21.90 |
| 2002-11-27 | 18.10 |
| 2002-11-26 | 17.14 |
| 2002-11-25 | 18.10 |
| 2002-11-22 | 4.76 |
| 2002-11-21 | 2.86 |
| 2002-11-20 | -0.95 |
| 2002-11-19 | 9.52 |
| 2002-11-18 | 12.38 |
| 2002-11-15 | 15.24 |
| 2002-11-14 | 12.38 |
| 2002-11-13 | 7.62 |
| 2002-11-12 | 7.62 |
| 2002-11-11 | 7.62 |
| 2002-11-08 | 9.52 |
| 2002-11-07 | 5.71 |
| 2002-11-06 | -5.71 |
| 2002-11-05 | -12.38 |
| 2002-11-04 | -12.38 |
| 2002-11-01 | -15.24 |
| 2002-10-31 | -15.24 |
| 2002-10-30 | -15.24 |
| 2002-10-29 | -19.05 |
| 2002-10-28 | -17.14 |
| 2002-10-25 | -17.14 |
| 2002-10-24 | -18.10 |
| 2002-10-23 | -18.10 |
| 2002-10-22 | -18.10 |
| 2002-10-21 | -18.10 |
| 2002-10-18 | -19.05 |
| 2002-10-17 | -19.05 |
| 2002-10-16 | -20.95 |
| 2002-10-15 | -20.00 |
| 2002-10-11 | -20.95 |
| 2002-10-10 | -20.95 |
| 2002-10-09 | -20.95 |
| 2002-10-08 | -20.00 |
| 2002-10-07 | -20.00 |
| 2002-10-04 | -19.05 |
| 2002-10-03 | -19.05 |
| 2002-10-02 | -18.10 |
| 2002-09-30 | -18.10 |
| 2002-09-27 | -18.10 |
| 2002-09-26 | -17.14 |
| 2002-09-25 | -17.14 |
| 2002-09-24 | -17.14 |
| 2002-09-23 | -18.10 |
| 2002-09-20 | -17.14 |
| 2002-09-19 | -17.14 |
| 2002-09-18 | -18.10 |
| 2002-09-17 | -18.10 |
| 2002-09-16 | -19.05 |
| 2002-09-13 | -18.10 |
| 2002-09-12 | -18.10 |
| 2002-09-11 | -18.10 |
| 2002-09-10 | -18.10 |
| 2002-09-09 | -21.90 |
| 2002-09-06 | -21.90 |
| 2002-09-05 | -21.90 |
| 2002-09-04 | -23.81 |
| 2002-09-03 | -24.76 |
| 2002-09-02 | -23.81 |
| 2002-08-30 | -22.86 |
| 2002-08-29 | -26.67 |
| 2002-08-28 | -23.81 |
| 2002-08-27 | -26.67 |
| 2002-08-26 | -24.76 |
| 2002-08-23 | -34.29 |
| 2002-08-22 | -31.43 |
| 2002-08-21 | -36.19 |
| 2002-08-20 | -39.05 |
| 2002-08-19 | -38.10 |
| 2002-08-16 | -41.90 |
| 2002-08-15 | -40.95 |
| 2002-08-14 | -42.86 |
| 2002-08-13 | -41.90 |
| 2002-08-12 | -44.76 |
| 2002-08-09 | -41.90 |
| 2002-08-08 | -42.86 |
| 2002-08-07 | -41.90 |
| 2002-08-06 | -42.86 |
| 2002-08-05 | -43.81 |
| 2002-08-02 | -42.86 |
| 2002-08-01 | -42.86 |
| 2002-07-31 | -42.86 |
| 2002-07-30 | -41.90 |
| 2002-07-29 | -44.76 |
| 2002-07-26 | -44.76 |
| 2002-07-25 | -46.67 |
| 2002-07-24 | -45.71 |
| 2002-07-23 | -43.81 |
| 2002-07-22 | -45.71 |
| 2002-07-19 | -41.90 |
| 2002-07-18 | -39.05 |
| 2002-07-17 | -40.00 |
| 2002-07-16 | -40.95 |
| 2002-07-15 | -38.10 |
| 2002-07-12 | -38.10 |
| 2002-07-11 | -39.05 |
| 2002-07-10 | -40.00 |
| 2002-07-09 | -40.00 |
| 2002-07-08 | -39.05 |
| 2002-07-05 | -36.19 |
| 2002-07-04 | -38.10 |
| 2002-07-03 | -39.05 |
| 2002-07-02 | -39.05 |
| 2002-06-28 | -40.00 |
| 2002-06-27 | -40.00 |
| 2002-06-26 | -40.00 |
| 2002-06-25 | -38.10 |
| 2002-06-24 | -38.10 |
| 2002-06-21 | -39.05 |
| 2002-06-20 | -39.05 |
| 2002-06-19 | -38.10 |
| 2002-06-18 | -38.10 |
| 2002-06-17 | -36.19 |
| 2002-06-14 | -36.19 |
| 2002-06-13 | -36.19 |
| 2002-06-12 | -35.24 |
| 2002-06-11 | -34.29 |
| 2002-06-10 | -33.33 |
| 2002-06-07 | -34.29 |
| 2002-06-06 | -35.24 |
| 2002-06-05 | -34.29 |
| 2002-06-04 | -35.24 |
| 2002-06-03 | -35.24 |
| 2002-05-31 | -33.33 |
| 2002-05-30 | -32.38 |
| 2002-05-29 | -32.38 |
| 2002-05-28 | -35.24 |
| 2002-05-27 | -34.29 |
| 2002-05-24 | -32.38 |
| 2002-05-23 | -32.38 |
| 2002-05-22 | -32.38 |
| 2002-05-21 | -32.38 |
| 2002-05-17 | -33.33 |
| 2002-05-16 | -32.38 |
| 2002-05-15 | -32.38 |
| 2002-05-14 | -34.29 |
| 2002-05-13 | -33.33 |
| 2002-05-10 | -33.33 |
| 2002-05-09 | -32.38 |
| 2002-05-08 | -31.43 |
| 2002-05-07 | -31.43 |
| 2002-05-06 | -31.43 |
| 2002-05-03 | -28.57 |
| 2002-05-02 | -32.38 |
| 2002-04-30 | -36.19 |
| 2002-04-29 | -35.24 |
| 2002-04-26 | -35.24 |
| 2002-04-25 | -34.29 |
| 2002-04-24 | -32.38 |
| 2002-04-23 | -33.33 |
| 2002-04-22 | -34.29 |
| 2002-04-19 | -34.29 |
| 2002-04-18 | -30.48 |
| 2002-04-17 | -34.29 |
| 2002-04-16 | -34.29 |
| 2002-04-15 | -37.14 |
| 2002-04-12 | -37.14 |
| 2002-04-11 | -36.19 |
| 2002-04-10 | -38.10 |
| 2002-04-09 | -36.19 |
| 2002-04-08 | -37.14 |
| 2002-04-04 | -37.14 |
| 2002-04-03 | -37.14 |
| 2002-04-02 | -36.19 |
| 2002-03-28 | -36.19 |
| 2002-03-27 | -35.24 |
| 2002-03-26 | -36.19 |
| 2002-03-25 | -36.19 |
| 2002-03-22 | -35.24 |
| 2002-03-21 | -35.24 |
| 2002-03-20 | -36.19 |
| 2002-03-19 | -32.38 |
| 2002-03-18 | -33.33 |
| 2002-03-15 | -33.33 |
| 2002-03-14 | -33.33 |
| 2002-03-13 | -33.33 |
| 2002-03-12 | -32.38 |
| 2002-03-11 | -31.43 |
| 2002-03-08 | -32.38 |
| 2002-03-07 | -31.43 |
| 2002-03-06 | -31.43 |
| 2002-03-05 | -32.38 |
| 2002-03-04 | -32.38 |
| 2002-03-01 | -32.38 |
| 2002-02-28 | -33.33 |
| 2002-02-27 | -33.33 |
| 2002-02-26 | -33.33 |
| 2002-02-25 | -33.33 |
| 2002-02-22 | -32.38 |
| 2002-02-21 | -30.48 |
| 2002-02-20 | -32.38 |
| 2002-02-19 | -31.43 |
| 2002-02-18 | -30.48 |
| 2002-02-15 | -30.48 |
| 2002-02-11 | -30.48 |
| 2002-02-08 | -32.38 |
| 2002-02-07 | -32.38 |
| 2002-02-06 | -32.38 |
| 2002-02-05 | -33.33 |
| 2002-02-04 | -29.52 |
| 2002-02-01 | -29.52 |
| 2002-01-31 | -32.38 |
| 2002-01-30 | -31.43 |
| 2002-01-29 | -30.48 |
| 2002-01-28 | -32.38 |
| 2002-01-25 | -32.38 |
| 2002-01-24 | -33.33 |
| 2002-01-23 | -31.43 |
| 2002-01-22 | -30.48 |
| 2002-01-21 | -30.48 |
| 2002-01-18 | -28.57 |
| 2002-01-17 | -27.62 |
| 2002-01-16 | -30.48 |
| 2002-01-15 | -30.48 |
| 2002-01-14 | -30.48 |
| 2002-01-11 | -28.57 |
| 2002-01-10 | -26.67 |
| 2002-01-09 | -25.71 |
| 2002-01-08 | -25.71 |
| 2002-01-07 | -24.76 |
| 2002-01-04 | -27.62 |
| 2002-01-03 | -31.43 |
| 2002-01-02 | -32.38 |
| 2001-12-31 | -31.43 |
| 2001-12-28 | -31.43 |
| 2001-12-27 | -32.38 |
| 2001-12-24 | -31.43 |
| 2001-12-21 | -31.43 |
| 2001-12-20 | -29.52 |
| 2001-12-19 | -29.52 |
| 2001-12-18 | -29.52 |
| 2001-12-17 | -28.57 |
| 2001-12-14 | -27.62 |
| 2001-12-13 | -28.57 |
| 2001-12-12 | -27.62 |
| 2001-12-11 | -25.71 |
| 2001-12-10 | -24.76 |
| 2001-12-07 | -23.81 |
| 2001-12-06 | -23.81 |
| 2001-12-05 | -23.81 |
| 2001-12-04 | -27.62 |
| 2001-12-03 | -28.57 |
| 2001-11-30 | -28.57 |
| 2001-11-29 | -28.57 |
| 2001-11-28 | -28.57 |
| 2001-11-27 | -26.67 |
| 2001-11-26 | -25.71 |
| 2001-11-23 | -25.71 |
| 2001-11-22 | -25.71 |
| 2001-11-21 | -25.71 |
| 2001-11-20 | -25.71 |
| 2001-11-19 | -24.76 |
| 2001-11-16 | -25.71 |
| 2001-11-15 | -25.71 |
| 2001-11-14 | -25.71 |
| 2001-11-13 | -26.67 |
| 2001-11-12 | -25.71 |
| 2001-11-09 | -24.76 |
| 2001-11-08 | -27.62 |
| 2001-11-07 | -27.62 |
| 2001-11-06 | -27.62 |
| 2001-11-05 | -28.57 |
| 2001-11-02 | -28.57 |
| 2001-11-01 | -29.52 |
| 2001-10-31 | -28.57 |
| 2001-10-30 | -27.62 |
| 2001-10-29 | -28.57 |
| 2001-10-26 | -31.43 |
| 2001-10-24 | -30.48 |
| 2001-10-23 | -33.33 |
| 2001-10-22 | -34.29 |
| 2001-10-19 | -35.24 |
| 2001-10-18 | -36.19 |
| 2001-10-17 | -36.19 |
| 2001-10-16 | -36.19 |
| 2001-10-15 | -38.10 |
| 2001-10-12 | -35.24 |
| 2001-10-11 | -33.33 |
| 2001-10-10 | -37.14 |
| 2001-10-09 | -36.19 |
| 2001-10-08 | -39.05 |
| 2001-10-05 | -37.14 |
| 2001-10-04 | -40.00 |
| 2001-10-03 | -43.81 |
| 2001-09-28 | -42.86 |
| 2001-09-27 | -44.76 |
| 2001-09-26 | -43.81 |
| 2001-09-25 | -44.76 |
| 2001-09-24 | -42.86 |
| 2001-09-21 | -43.81 |
| 2001-09-20 | -43.81 |
| 2001-09-19 | -41.90 |
| 2001-09-18 | -44.76 |
| 2001-09-17 | -42.86 |
| 2001-09-14 | -41.90 |
| 2001-09-13 | -41.90 |
| 2001-09-12 | -39.05 |
| 2001-09-11 | -35.24 |
| 2001-09-10 | -35.24 |
| 2001-09-07 | -31.43 |
| 2001-09-06 | -30.48 |
| 2001-09-05 | -30.48 |
| 2001-09-04 | -30.48 |
| 2001-09-03 | -28.57 |
| 2001-08-31 | -29.52 |
| 2001-08-30 | -30.48 |
| 2001-08-29 | -28.57 |
| 2001-08-28 | -28.57 |
| 2001-08-27 | -29.52 |
| 2001-08-24 | -29.52 |
| 2001-08-23 | -28.57 |
| 2001-08-22 | -28.57 |
| 2001-08-21 | -27.62 |
| 2001-08-20 | -29.52 |
| 2001-08-17 | -27.62 |
| 2001-08-16 | -27.62 |
| 2001-08-15 | -26.67 |
| 2001-08-14 | -27.62 |
| 2001-08-13 | -27.62 |
| 2001-08-10 | -25.71 |
| 2001-08-09 | -24.76 |
| 2001-08-08 | -24.76 |
| 2001-08-07 | -26.67 |
| 2001-08-06 | -26.67 |
| 2001-08-03 | -26.67 |
| 2001-08-02 | -24.76 |
| 2001-08-01 | -23.81 |
| 2001-07-31 | -24.76 |
| 2001-07-30 | -26.67 |
| 2001-07-27 | -23.81 |
| 2001-07-26 | -27.62 |
| 2001-07-24 | -26.67 |
| 2001-07-23 | -28.57 |
| 2001-07-20 | -25.71 |
| 2001-07-19 | -25.71 |
| 2001-07-18 | -25.71 |
| 2001-07-17 | -25.71 |
| 2001-07-16 | -23.81 |
| 2001-07-13 | -22.86 |
| 2001-07-12 | -22.86 |
| 2001-07-11 | -22.86 |
| 2001-07-10 | -20.95 |
| 2001-07-09 | -20.95 |
| 2001-07-05 | -20.00 |
| 2001-07-04 | -20.00 |
| 2001-07-03 | -19.05 |
| 2001-06-29 | -19.05 |
| 2001-06-28 | -20.00 |
| 2001-06-27 | -17.14 |
| 2001-06-26 | -19.05 |
| 2001-06-22 | -19.05 |
| 2001-06-21 | -17.14 |
| 2001-06-20 | -20.00 |
| 2001-06-19 | -19.05 |
| 2001-06-18 | -18.10 |
| 2001-06-15 | -17.14 |
| 2001-06-14 | -18.10 |
| 2001-06-13 | -18.10 |
| 2001-06-12 | -17.14 |
| 2001-06-11 | -18.10 |
| 2001-06-08 | -15.24 |
| 2001-06-07 | -15.24 |
| 2001-06-06 | -14.29 |
| 2001-06-05 | -18.10 |
| 2001-06-04 | -19.05 |
| 2001-06-01 | -17.14 |
| 2001-05-31 | -16.19 |
| 2001-05-30 | -17.14 |
| 2001-05-29 | -14.29 |
| 2001-05-28 | -13.33 |
| 2001-05-25 | -13.33 |
| 2001-05-24 | -13.33 |
| 2001-05-23 | -9.52 |
| 2001-05-22 | -16.19 |
| 2001-05-21 | -18.10 |
| 2001-05-18 | -20.00 |
| 2001-05-17 | -20.00 |
| 2001-05-16 | -19.05 |
| 2001-05-15 | -19.05 |
| 2001-05-14 | -19.05 |
| 2001-05-11 | -17.14 |
| 2001-05-10 | -18.10 |
| 2001-05-09 | -20.00 |
| 2001-05-08 | -21.90 |
| 2001-05-07 | -21.90 |
| 2001-05-04 | -20.95 |
| 2001-05-03 | -20.00 |
| 2001-05-02 | -18.10 |
| 2001-04-27 | -20.00 |
| 2001-04-26 | -20.00 |
| 2001-04-25 | -20.00 |
| 2001-04-24 | -18.10 |
| 2001-04-23 | -18.10 |
| 2001-04-20 | -17.14 |
| 2001-04-19 | -16.19 |
| 2001-04-18 | -24.76 |
| 2001-04-17 | -24.76 |
| 2001-04-12 | -24.76 |
| 2001-04-11 | -26.67 |
| 2001-04-10 | -28.57 |
| 2001-04-09 | -28.57 |
| 2001-04-06 | -26.67 |
| 2001-04-04 | -24.76 |
| 2001-04-03 | -21.90 |
| 2001-04-02 | -21.90 |
| 2001-03-30 | -19.05 |
| 2001-03-29 | -18.10 |
| 2001-03-28 | -19.05 |
| 2001-03-27 | -19.05 |
| 2001-03-26 | -18.10 |
| 2001-03-23 | -19.05 |
| 2001-03-22 | -20.00 |
| 2001-03-21 | -16.19 |
| 2001-03-20 | -14.29 |
| 2001-03-19 | -13.33 |
| 2001-03-16 | -12.38 |
| 2001-03-15 | -11.43 |
| 2001-03-14 | -10.48 |
| 2001-03-13 | -9.52 |
| 2001-03-12 | -9.52 |
| 2001-03-09 | -3.81 |
| 2001-03-08 | -4.76 |
| 2001-03-07 | -5.71 |
| 2001-03-06 | -1.90 |
| 2001-03-05 | -4.76 |
| 2001-03-02 | -4.76 |
| 2001-03-01 | -3.81 |
| 2001-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy