Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-05 | 2,775.15 |
| 2025-12-04 | 2,752.77 |
| 2025-12-03 | 2,771.42 |
| 2025-12-02 | 2,804.98 |
| 2025-12-01 | 2,827.36 |
| 2025-11-28 | 2,849.73 |
| 2025-11-27 | 2,898.21 |
| 2025-11-26 | 2,864.65 |
| 2025-11-25 | 2,797.52 |
| 2025-11-24 | 2,719.21 |
| 2025-11-21 | 2,652.09 |
| 2025-11-20 | 2,778.88 |
| 2025-11-19 | 2,722.94 |
| 2025-11-18 | 2,782.61 |
| 2025-11-17 | 2,834.81 |
| 2025-11-14 | 2,860.92 |
| 2025-11-13 | 2,864.65 |
| 2025-11-12 | 2,756.50 |
| 2025-11-11 | 2,719.21 |
| 2025-11-10 | 2,726.67 |
| 2025-11-07 | 2,652.09 |
| 2025-11-06 | 2,715.48 |
| 2025-11-05 | 2,659.55 |
| 2025-11-04 | 2,640.90 |
| 2025-11-03 | 2,767.69 |
| 2025-10-31 | 2,752.77 |
| 2025-10-30 | 2,685.65 |
| 2025-10-28 | 2,767.69 |
| 2025-10-27 | 2,801.25 |
| 2025-10-24 | 2,842.27 |
| 2025-10-23 | 2,961.60 |
| 2025-10-22 | 3,054.83 |
| 2025-10-21 | 3,226.37 |
| 2025-10-20 | 3,263.66 |
| 2025-10-17 | 3,166.71 |
| 2025-10-16 | 3,304.68 |
| 2025-10-15 | 3,242.25 |
| 2025-10-14 | 3,128.39 |
| 2025-10-13 | 3,374.47 |
| 2025-10-10 | 3,400.18 |
| 2025-10-09 | 3,352.43 |
| 2025-10-08 | 3,506.69 |
| 2025-10-06 | 3,462.61 |
| 2025-10-03 | 3,462.61 |
| 2025-10-02 | 3,444.25 |
| 2025-09-30 | 3,341.41 |
| 2025-09-29 | 3,323.05 |
| 2025-09-26 | 3,238.57 |
| 2025-09-25 | 3,315.70 |
| 2025-09-24 | 3,370.79 |
| 2025-09-23 | 3,378.14 |
| 2025-09-22 | 3,550.76 |
| 2025-09-19 | 3,550.76 |
| 2025-09-18 | 3,624.22 |
| 2025-09-17 | 3,576.47 |
| 2025-09-16 | 3,675.64 |
| 2025-09-15 | 3,771.13 |
| 2025-09-12 | 3,701.35 |
| 2025-09-11 | 3,616.87 |
| 2025-09-10 | 3,918.04 |
| 2025-09-09 | 3,984.15 |
| 2025-09-08 | 4,116.37 |
| 2025-09-05 | 4,009.86 |
| 2025-09-04 | 3,877.64 |
| 2025-09-03 | 4,024.55 |
| 2025-09-02 | 3,848.26 |
| 2025-09-01 | 3,936.40 |
| 2025-08-29 | 3,598.51 |
| 2025-08-28 | 3,367.12 |
| 2025-08-27 | 3,469.96 |
| 2025-08-26 | 3,712.36 |
| 2025-08-25 | 3,884.99 |
| 2025-08-22 | 3,760.11 |
| 2025-08-21 | 3,752.76 |
| 2025-08-20 | 3,701.35 |
| 2025-08-19 | 3,807.86 |
| 2025-08-18 | 3,910.70 |
| 2025-08-15 | 3,925.39 |
| 2025-08-14 | 3,738.07 |
| 2025-08-13 | 3,837.24 |
| 2025-08-12 | 3,587.49 |
| 2025-08-11 | 3,705.02 |
| 2025-08-08 | 3,668.29 |
| 2025-08-07 | 3,455.27 |
| 2025-08-06 | 3,594.83 |
| 2025-08-05 | 3,572.80 |
| 2025-08-04 | 3,447.92 |
| 2025-08-01 | 3,532.40 |
| 2025-07-31 | 3,543.42 |
| 2025-07-30 | 3,609.53 |
| 2025-07-29 | 3,525.05 |
| 2025-07-28 | 3,242.25 |
| 2025-07-25 | 3,069.62 |
| 2025-07-24 | 3,065.95 |
| 2025-07-23 | 3,043.92 |
| 2025-07-22 | 3,121.04 |
| 2025-07-21 | 3,205.52 |
| 2025-07-18 | 3,275.30 |
| 2025-07-17 | 3,190.83 |
| 2025-07-16 | 3,076.97 |
| 2025-07-15 | 3,054.93 |
| 2025-07-14 | 2,834.57 |
| 2025-07-11 | 2,816.20 |
| 2025-07-10 | 2,856.60 |
| 2025-07-09 | 2,871.29 |
| 2025-07-08 | 2,786.82 |
| 2025-07-07 | 2,797.84 |
| 2025-07-04 | 2,893.33 |
| 2025-07-03 | 2,926.39 |
| 2025-07-02 | 2,816.20 |
| 2025-06-30 | 2,728.05 |
| 2025-06-27 | 2,739.07 |
| 2025-06-26 | 2,772.13 |
| 2025-06-25 | 2,827.22 |
| 2025-06-24 | 2,830.89 |
| 2025-06-23 | 2,731.73 |
| 2025-06-20 | 2,698.67 |
| 2025-06-19 | 2,695.00 |
| 2025-06-18 | 2,885.98 |
| 2025-06-17 | 2,908.02 |
| 2025-06-16 | 3,113.70 |
| 2025-06-13 | 3,146.75 |
| 2025-06-12 | 3,223.88 |
| 2025-06-11 | 3,143.08 |
| 2025-06-10 | 3,234.90 |
| 2025-06-09 | 3,139.41 |
| 2025-06-06 | 3,154.10 |
| 2025-06-05 | 2,786.82 |
| 2025-06-04 | 2,856.60 |
| 2025-06-03 | 2,739.07 |
| 2025-06-02 | 2,695.56 |
| 2025-05-30 | 2,836.97 |
| 2025-05-29 | 2,662.93 |
| 2025-05-28 | 2,372.86 |
| 2025-05-27 | 2,401.86 |
| 2025-05-26 | 2,264.08 |
| 2025-05-23 | 2,300.34 |
| 2025-05-22 | 2,249.58 |
| 2025-05-21 | 2,264.08 |
| 2025-05-20 | 2,184.31 |
| 2025-05-19 | 2,053.78 |
| 2025-05-16 | 2,035.65 |
| 2025-05-15 | 1,970.38 |
| 2025-05-14 | 1,988.51 |
| 2025-05-13 | 1,905.12 |
| 2025-05-12 | 1,894.24 |
| 2025-05-09 | 1,981.26 |
| 2025-05-08 | 1,984.89 |
| 2025-05-07 | 1,977.64 |
| 2025-05-06 | 2,017.52 |
| 2025-05-02 | 2,151.68 |
| 2025-04-30 | 2,122.67 |
| 2025-04-29 | 2,108.17 |
| 2025-04-28 | 2,090.04 |
| 2025-04-25 | 2,115.42 |
| 2025-04-24 | 2,126.30 |
| 2025-04-23 | 2,129.92 |
| 2025-04-22 | 2,093.66 |
| 2025-04-17 | 1,916.00 |
| 2025-04-16 | 1,868.86 |
| 2025-04-15 | 1,930.50 |
| 2025-04-14 | 1,992.14 |
| 2025-04-11 | 1,810.84 |
| 2025-04-10 | 1,767.33 |
| 2025-04-09 | 1,705.69 |
| 2025-04-08 | 1,673.06 |
| 2025-04-07 | 1,618.67 |
| 2025-04-03 | 1,905.12 |
| 2025-04-02 | 1,905.12 |
| 2025-04-01 | 1,886.99 |
| 2025-03-31 | 1,691.19 |
| 2025-03-28 | 1,734.70 |
| 2025-03-27 | 1,683.94 |
| 2025-03-26 | 1,600.54 |
| 2025-03-25 | 1,604.17 |
| 2025-03-24 | 1,625.92 |
| 2025-03-21 | 1,658.56 |
| 2025-03-20 | 1,778.21 |
| 2025-03-19 | 1,731.08 |
| 2025-03-18 | 1,709.32 |
| 2025-03-17 | 1,647.68 |
| 2025-03-14 | 1,651.31 |
| 2025-03-13 | 1,615.05 |
| 2025-03-12 | 1,625.92 |
| 2025-03-11 | 1,647.68 |
| 2025-03-10 | 1,636.80 |
| 2025-03-07 | 1,658.56 |
| 2025-03-06 | 1,662.18 |
| 2025-03-05 | 1,629.55 |
| 2025-03-04 | 1,600.54 |
| 2025-03-03 | 1,578.79 |
| 2025-02-28 | 1,607.79 |
| 2025-02-27 | 1,709.32 |
| 2025-02-26 | 1,647.68 |
| 2025-02-25 | 1,723.82 |
| 2025-02-24 | 1,734.70 |
| 2025-02-21 | 1,716.57 |
| 2025-02-20 | 1,680.31 |
| 2025-02-19 | 1,669.43 |
| 2025-02-18 | 1,651.31 |
| 2025-02-17 | 1,622.30 |
| 2025-02-14 | 1,640.43 |
| 2025-02-13 | 1,546.15 |
| 2025-02-12 | 1,542.53 |
| 2025-02-11 | 1,538.90 |
| 2025-02-10 | 1,578.79 |
| 2025-02-07 | 1,549.78 |
| 2025-02-06 | 1,557.03 |
| 2025-02-05 | 1,517.15 |
| 2025-02-04 | 1,531.65 |
| 2025-02-03 | 1,524.40 |
| 2025-01-28 | 1,517.15 |
| 2025-01-27 | 1,528.03 |
| 2025-01-24 | 1,502.64 |
| 2025-01-23 | 1,484.51 |
| 2025-01-22 | 1,488.14 |
| 2025-01-21 | 1,513.52 |
| 2025-01-20 | 1,499.02 |
| 2025-01-17 | 1,495.39 |
| 2025-01-16 | 1,495.39 |
| 2025-01-15 | 1,473.64 |
| 2025-01-14 | 1,484.51 |
| 2025-01-13 | 1,477.26 |
| 2025-01-10 | 1,484.51 |
| 2025-01-09 | 1,517.15 |
| 2025-01-08 | 1,502.64 |
| 2025-01-07 | 1,535.28 |
| 2025-01-06 | 1,553.41 |
| 2025-01-03 | 1,564.28 |
| 2025-01-02 | 1,578.79 |
| 2024-12-31 | 1,633.18 |
| 2024-12-30 | 1,622.30 |
| 2024-12-27 | 1,633.18 |
| 2024-12-24 | 1,640.43 |
| 2024-12-23 | 1,640.43 |
| 2024-12-20 | 1,644.05 |
| 2024-12-19 | 1,633.18 |
| 2024-12-18 | 1,622.30 |
| 2024-12-17 | 1,578.79 |
| 2024-12-16 | 1,578.79 |
| 2024-12-13 | 1,640.43 |
| 2024-12-12 | 1,716.57 |
| 2024-12-11 | 1,720.20 |
| 2024-12-10 | 1,734.70 |
| 2024-12-09 | 1,767.33 |
| 2024-12-06 | 1,712.95 |
| 2024-12-05 | 1,683.94 |
| 2024-12-04 | 1,709.32 |
| 2024-12-03 | 1,738.33 |
| 2024-12-02 | 1,741.95 |
| 2024-11-29 | 1,738.33 |
| 2024-11-28 | 1,731.08 |
| 2024-11-27 | 1,778.21 |
| 2024-11-26 | 1,731.08 |
| 2024-11-25 | 1,741.95 |
| 2024-11-22 | 1,745.58 |
| 2024-11-21 | 1,781.84 |
| 2024-11-20 | 1,789.09 |
| 2024-11-19 | 1,778.21 |
| 2024-11-18 | 1,756.46 |
| 2024-11-15 | 1,760.08 |
| 2024-11-14 | 1,781.84 |
| 2024-11-13 | 1,803.59 |
| 2024-11-12 | 1,836.23 |
| 2024-11-11 | 1,839.85 |
| 2024-11-08 | 1,839.85 |
| 2024-11-07 | 1,872.48 |
| 2024-11-06 | 1,832.60 |
| 2024-11-05 | 1,883.36 |
| 2024-11-04 | 1,799.97 |
| 2024-11-01 | 1,810.84 |
| 2024-10-31 | 1,984.89 |
| 2024-10-30 | 2,050.15 |
| 2024-10-29 | 2,088.99 |
| 2024-10-28 | 2,085.46 |
| 2024-10-25 | 2,099.58 |
| 2024-10-24 | 2,071.34 |
| 2024-10-23 | 2,149.01 |
| 2024-10-22 | 2,177.26 |
| 2024-10-21 | 2,170.19 |
| 2024-10-18 | 2,219.62 |
| 2024-10-17 | 2,046.62 |
| 2024-10-16 | 2,085.46 |
| 2024-10-15 | 2,110.17 |
| 2024-10-14 | 2,254.93 |
| 2024-10-10 | 2,367.91 |
| 2024-10-09 | 2,272.58 |
| 2024-10-08 | 2,385.56 |
| 2024-10-07 | 2,413.81 |
| 2024-10-04 | 2,304.36 |
| 2024-10-03 | 2,096.05 |
| 2024-10-02 | 2,170.19 |
| 2024-09-30 | 2,036.03 |
| 2024-09-27 | 1,894.81 |
| 2024-09-26 | 1,827.72 |
| 2024-09-25 | 1,750.05 |
| 2024-09-24 | 1,728.87 |
| 2024-09-23 | 1,640.60 |
| 2024-09-20 | 1,661.78 |
| 2024-09-19 | 1,555.87 |
| 2024-09-17 | 1,541.74 |
| 2024-09-16 | 1,541.74 |
| 2024-09-13 | 1,513.50 |
| 2024-09-12 | 1,506.44 |
| 2024-09-11 | 1,506.44 |
| 2024-09-10 | 1,509.97 |
| 2024-09-09 | 1,545.27 |
| 2024-09-05 | 1,584.11 |
| 2024-09-04 | 1,612.36 |
| 2024-09-03 | 1,605.29 |
| 2024-09-02 | 1,573.52 |
| 2024-08-30 | 1,601.76 |
| 2024-08-29 | 1,605.29 |
| 2024-08-28 | 1,562.93 |
| 2024-08-27 | 1,608.82 |
| 2024-08-26 | 1,605.29 |
| 2024-08-23 | 1,566.46 |
| 2024-08-22 | 1,615.89 |
| 2024-08-21 | 1,905.40 |
| 2024-08-20 | 2,025.44 |
| 2024-08-19 | 2,050.15 |
| 2024-08-16 | 2,053.68 |
| 2024-08-15 | 1,979.54 |
| 2024-08-14 | 1,972.48 |
| 2024-08-13 | 1,983.07 |
| 2024-08-12 | 1,993.66 |
| 2024-08-09 | 1,972.48 |
| 2024-08-08 | 1,997.19 |
| 2024-08-07 | 1,990.13 |
| 2024-08-06 | 1,961.89 |
| 2024-08-05 | 1,919.52 |
| 2024-08-02 | 1,930.11 |
| 2024-08-01 | 1,937.17 |
| 2024-07-31 | 1,954.83 |
| 2024-07-30 | 1,901.87 |
| 2024-07-29 | 1,944.23 |
| 2024-07-26 | 1,954.83 |
| 2024-07-25 | 1,961.89 |
| 2024-07-24 | 1,979.54 |
| 2024-07-23 | 2,011.32 |
| 2024-07-22 | 2,046.62 |
| 2024-07-19 | 2,025.44 |
| 2024-07-18 | 2,050.15 |
| 2024-07-17 | 2,028.97 |
| 2024-07-16 | 2,014.85 |
| 2024-07-15 | 2,039.56 |
| 2024-07-12 | 2,081.93 |
| 2024-07-11 | 2,060.75 |
| 2024-07-10 | 2,025.44 |
| 2024-07-09 | 2,050.15 |
| 2024-07-08 | 2,050.15 |
| 2024-07-05 | 2,103.11 |
| 2024-07-04 | 2,071.34 |
| 2024-07-03 | 2,088.99 |
| 2024-07-02 | 2,106.64 |
| 2024-06-28 | 2,096.05 |
| 2024-06-27 | 2,134.89 |
| 2024-06-26 | 2,212.56 |
| 2024-06-25 | 2,141.95 |
| 2024-06-24 | 2,127.83 |
| 2024-06-21 | 2,138.42 |
| 2024-06-20 | 2,173.73 |
| 2024-06-19 | 2,276.11 |
| 2024-06-18 | 2,230.22 |
| 2024-06-17 | 2,254.93 |
| 2024-06-14 | 2,307.89 |
| 2024-06-13 | 2,336.13 |
| 2024-06-12 | 2,290.24 |
| 2024-06-11 | 2,336.13 |
| 2024-06-07 | 2,378.50 |
| 2024-06-06 | 2,353.79 |
| 2024-06-05 | 2,318.48 |
| 2024-06-04 | 2,339.67 |
| 2024-06-03 | 2,269.05 |
| 2024-05-31 | 2,240.81 |
| 2024-05-30 | 2,261.99 |
| 2024-05-29 | 2,234.33 |
| 2024-05-28 | 2,331.16 |
| 2024-05-27 | 2,282.74 |
| 2024-05-24 | 2,109.83 |
| 2024-05-23 | 2,127.12 |
| 2024-05-22 | 2,151.33 |
| 2024-05-21 | 2,172.08 |
| 2024-05-20 | 2,241.24 |
| 2024-05-17 | 2,189.37 |
| 2024-05-16 | 2,213.58 |
| 2024-05-14 | 2,227.41 |
| 2024-05-13 | 2,272.37 |
| 2024-05-10 | 2,272.37 |
| 2024-05-09 | 2,237.78 |
| 2024-05-08 | 2,199.74 |
| 2024-05-07 | 2,203.20 |
| 2024-05-06 | 2,244.70 |
| 2024-05-03 | 2,237.78 |
| 2024-05-02 | 2,220.49 |
| 2024-04-30 | 2,140.95 |
| 2024-04-29 | 2,182.45 |
| 2024-04-26 | 2,182.45 |
| 2024-04-25 | 2,154.79 |
| 2024-04-24 | 2,051.04 |
| 2024-04-23 | 1,992.25 |
| 2024-04-22 | 1,974.96 |
| 2024-04-19 | 1,895.42 |
| 2024-04-18 | 1,926.54 |
| 2024-04-17 | 1,909.25 |
| 2024-04-16 | 1,909.25 |
| 2024-04-15 | 1,930.00 |
| 2024-04-12 | 1,954.21 |
| 2024-04-11 | 2,016.45 |
| 2024-04-10 | 2,051.04 |
| 2024-04-09 | 2,051.04 |
| 2024-04-08 | 2,026.83 |
| 2024-04-05 | 2,026.83 |
| 2024-04-03 | 2,040.66 |
| 2024-04-02 | 2,099.45 |
| 2024-03-28 | 2,026.83 |
| 2024-03-27 | 2,068.33 |
| 2024-03-26 | 2,095.99 |
| 2024-03-25 | 2,092.54 |
| 2024-03-22 | 2,123.66 |
| 2024-03-21 | 2,144.41 |
| 2024-03-20 | 2,116.74 |
| 2024-03-19 | 2,120.20 |
| 2024-03-18 | 2,161.70 |
| 2024-03-15 | 2,217.03 |
| 2024-03-14 | 2,172.08 |
| 2024-03-13 | 2,130.58 |
| 2024-03-12 | 2,099.45 |
| 2024-03-11 | 1,978.41 |
| 2024-03-08 | 1,957.66 |
| 2024-03-07 | 1,919.62 |
| 2024-03-06 | 1,933.46 |
| 2024-03-05 | 1,905.79 |
| 2024-03-04 | 1,964.58 |
| 2024-03-01 | 2,009.54 |
| 2024-02-29 | 2,016.45 |
| 2024-02-28 | 2,009.54 |
| 2024-02-27 | 2,102.91 |
| 2024-02-26 | 2,075.25 |
| 2024-02-23 | 2,085.62 |
| 2024-02-22 | 2,102.91 |
| 2024-02-21 | 2,068.33 |
| 2024-02-20 | 2,037.20 |
| 2024-02-19 | 2,013.00 |
| 2024-02-16 | 2,047.58 |
| 2024-02-15 | 1,971.50 |
| 2024-02-14 | 1,971.50 |
| 2024-02-09 | 1,926.54 |
| 2024-02-08 | 1,971.50 |
| 2024-02-07 | 1,988.79 |
| 2024-02-06 | 2,023.37 |
| 2024-02-05 | 1,888.50 |
| 2024-02-02 | 1,916.17 |
| 2024-02-01 | 1,916.17 |
| 2024-01-31 | 1,885.04 |
| 2024-01-30 | 1,926.54 |
| 2024-01-29 | 1,954.21 |
| 2024-01-26 | 1,971.50 |
| 2024-01-25 | 2,009.54 |
| 2024-01-24 | 1,947.29 |
| 2024-01-23 | 1,895.42 |
| 2024-01-22 | 1,860.83 |
| 2024-01-19 | 1,943.83 |
| 2024-01-18 | 2,006.08 |
| 2024-01-17 | 1,971.50 |
| 2024-01-16 | 2,013.00 |
| 2024-01-15 | 2,095.99 |
| 2024-01-12 | 2,161.70 |
| 2024-01-11 | 2,137.49 |
| 2024-01-10 | 2,286.20 |
| 2024-01-09 | 2,303.49 |
| 2024-01-08 | 2,303.49 |
| 2024-01-05 | 2,379.57 |
| 2024-01-04 | 2,434.90 |
| 2024-01-03 | 2,358.82 |
| 2024-01-02 | 2,376.11 |
| 2023-12-29 | 2,410.70 |
| 2023-12-28 | 2,396.86 |
| 2023-12-27 | 2,306.95 |
| 2023-12-22 | 2,275.82 |
| 2023-12-21 | 2,268.91 |
| 2023-12-20 | 2,272.37 |
| 2023-12-19 | 2,286.20 |
| 2023-12-18 | 2,317.32 |
| 2023-12-15 | 2,338.07 |
| 2023-12-14 | 2,286.20 |
| 2023-12-13 | 2,203.20 |
| 2023-12-12 | 2,178.99 |
| 2023-12-11 | 2,178.99 |
| 2023-12-08 | 2,192.83 |
| 2023-12-07 | 2,182.45 |
| 2023-12-06 | 2,268.91 |
| 2023-12-05 | 2,241.24 |
| 2023-12-04 | 2,275.82 |
| 2023-12-01 | 2,376.11 |
| 2023-11-30 | 2,338.07 |
| 2023-11-29 | 2,320.78 |
| 2023-11-28 | 2,358.82 |
| 2023-11-27 | 2,279.28 |
| 2023-11-24 | 2,303.49 |
| 2023-11-23 | 2,338.07 |
| 2023-11-22 | 2,268.91 |
| 2023-11-21 | 2,282.74 |
| 2023-11-20 | 2,327.70 |
| 2023-11-17 | 2,268.91 |
| 2023-11-16 | 2,241.24 |
| 2023-11-15 | 2,389.95 |
| 2023-11-14 | 2,261.99 |
| 2023-11-13 | 2,275.82 |
| 2023-11-10 | 2,261.99 |
| 2023-11-09 | 2,268.91 |
| 2023-11-08 | 2,324.24 |
| 2023-11-07 | 2,300.03 |
| 2023-11-06 | 2,365.74 |
| 2023-11-03 | 2,296.57 |
| 2023-11-02 | 2,268.91 |
| 2023-11-01 | 2,258.53 |
| 2023-10-31 | 2,261.99 |
| 2023-10-30 | 2,217.03 |
| 2023-10-27 | 2,203.20 |
| 2023-10-26 | 1,978.41 |
| 2023-10-25 | 1,968.04 |
| 2023-10-24 | 1,891.96 |
| 2023-10-20 | 1,829.71 |
| 2023-10-19 | 1,812.42 |
| 2023-10-18 | 1,847.00 |
| 2023-10-17 | 1,878.12 |
| 2023-10-16 | 1,864.29 |
| 2023-10-13 | 1,871.21 |
| 2023-10-12 | 1,933.46 |
| 2023-10-11 | 1,878.12 |
| 2023-10-10 | 1,808.96 |
| 2023-10-09 | 1,802.04 |
| 2023-10-06 | 1,770.92 |
| 2023-10-05 | 1,732.88 |
| 2023-10-04 | 1,729.42 |
| 2023-10-03 | 1,764.00 |
| 2023-09-29 | 1,885.04 |
| 2023-09-28 | 1,867.75 |
| 2023-09-27 | 1,888.50 |
| 2023-09-26 | 1,833.17 |
| 2023-09-25 | 1,874.67 |
| 2023-09-22 | 1,898.87 |
| 2023-09-21 | 1,878.12 |
| 2023-09-20 | 1,916.17 |
| 2023-09-19 | 1,930.00 |
| 2023-09-18 | 1,947.29 |
| 2023-09-15 | 1,936.91 |
| 2023-09-14 | 1,885.04 |
| 2023-09-13 | 1,881.58 |
| 2023-09-12 | 1,888.50 |
| 2023-09-11 | 1,895.42 |
| 2023-09-07 | 1,860.83 |
| 2023-09-06 | 1,867.75 |
| 2023-09-05 | 1,874.50 |
| 2023-09-04 | 1,918.38 |
| 2023-08-31 | 1,891.38 |
| 2023-08-30 | 1,904.88 |
| 2023-08-29 | 1,928.50 |
| 2023-08-28 | 1,891.38 |
| 2023-08-25 | 1,857.62 |
| 2023-08-24 | 1,857.62 |
| 2023-08-23 | 1,800.25 |
| 2023-08-22 | 1,807.00 |
| 2023-08-21 | 1,796.87 |
| 2023-08-18 | 1,807.00 |
| 2023-08-17 | 1,857.62 |
| 2023-08-16 | 1,867.75 |
| 2023-08-15 | 1,874.50 |
| 2023-08-14 | 1,871.12 |
| 2023-08-11 | 1,847.50 |
| 2023-08-10 | 1,888.00 |
| 2023-08-09 | 1,884.63 |
| 2023-08-08 | 1,847.50 |
| 2023-08-07 | 1,898.13 |
| 2023-08-04 | 1,985.88 |
| 2023-08-03 | 1,992.63 |
| 2023-08-02 | 1,985.88 |
| 2023-08-01 | 2,093.89 |
| 2023-07-31 | 2,090.51 |
| 2023-07-28 | 2,110.77 |
| 2023-07-27 | 2,080.39 |
| 2023-07-26 | 2,046.64 |
| 2023-07-25 | 2,056.76 |
| 2023-07-24 | 2,016.26 |
| 2023-07-21 | 2,036.51 |
| 2023-07-20 | 2,023.01 |
| 2023-07-19 | 1,999.38 |
| 2023-07-18 | 2,033.14 |
| 2023-07-14 | 2,060.14 |
| 2023-07-13 | 2,083.76 |
| 2023-07-12 | 2,043.26 |
| 2023-07-11 | 2,066.89 |
| 2023-07-10 | 2,100.64 |
| 2023-07-07 | 2,093.89 |
| 2023-07-06 | 2,147.89 |
| 2023-07-05 | 2,208.65 |
| 2023-07-04 | 2,249.15 |
| 2023-07-03 | 2,188.40 |
| 2023-06-30 | 2,198.52 |
| 2023-06-29 | 2,181.64 |
| 2023-06-28 | 2,198.52 |
| 2023-06-27 | 2,228.90 |
| 2023-06-26 | 2,185.02 |
| 2023-06-23 | 2,144.52 |
| 2023-06-21 | 2,218.77 |
| 2023-06-20 | 2,289.65 |
| 2023-06-19 | 2,276.15 |
| 2023-06-16 | 2,255.90 |
| 2023-06-15 | 2,178.27 |
| 2023-06-14 | 2,127.64 |
| 2023-06-13 | 2,161.39 |
| 2023-06-12 | 2,154.64 |
| 2023-06-09 | 2,174.89 |
| 2023-06-08 | 2,168.14 |
| 2023-06-07 | 2,144.52 |
| 2023-06-06 | 2,164.77 |
| 2023-06-05 | 2,174.89 |
| 2023-06-02 | 2,161.39 |
| 2023-06-01 | 2,121.54 |
| 2023-05-31 | 2,164.71 |
| 2023-05-30 | 2,174.68 |
| 2023-05-29 | 2,194.60 |
| 2023-05-25 | 2,300.86 |
| 2023-05-24 | 2,373.92 |
| 2023-05-23 | 2,443.65 |
| 2023-05-22 | 2,427.05 |
| 2023-05-19 | 2,377.24 |
| 2023-05-18 | 2,390.52 |
| 2023-05-17 | 2,400.48 |
| 2023-05-16 | 2,500.10 |
| 2023-05-15 | 2,493.46 |
| 2023-05-12 | 2,450.29 |
| 2023-05-11 | 2,460.26 |
| 2023-05-10 | 2,506.75 |
| 2023-05-09 | 2,480.18 |
| 2023-05-08 | 2,569.84 |
| 2023-05-05 | 2,579.80 |
| 2023-05-04 | 2,593.08 |
| 2023-05-03 | 2,510.07 |
| 2023-05-02 | 2,510.07 |
| 2023-04-28 | 2,549.91 |
| 2023-04-27 | 2,500.10 |
| 2023-04-26 | 2,520.03 |
| 2023-04-25 | 2,463.58 |
| 2023-04-24 | 2,616.33 |
| 2023-04-21 | 2,526.67 |
| 2023-04-20 | 2,529.99 |
| 2023-04-19 | 2,563.20 |
| 2023-04-18 | 2,603.05 |
| 2023-04-17 | 2,603.05 |
| 2023-04-14 | 2,606.37 |
| 2023-04-13 | 2,586.44 |
| 2023-04-12 | 2,536.63 |
| 2023-04-11 | 2,500.10 |
| 2023-04-06 | 2,460.26 |
| 2023-04-04 | 2,427.05 |
| 2023-04-03 | 2,450.29 |
| 2023-03-31 | 2,463.58 |
| 2023-03-30 | 2,393.84 |
| 2023-03-29 | 2,403.80 |
| 2023-03-28 | 2,423.73 |
| 2023-03-27 | 2,453.61 |
| 2023-03-24 | 2,437.01 |
| 2023-03-23 | 2,470.22 |
| 2023-03-22 | 2,672.78 |
| 2023-03-21 | 2,606.37 |
| 2023-03-20 | 2,473.54 |
| 2023-03-17 | 2,549.91 |
| 2023-03-16 | 2,516.71 |
| 2023-03-15 | 2,520.03 |
| 2023-03-14 | 2,470.22 |
| 2023-03-13 | 2,496.78 |
| 2023-03-10 | 2,503.42 |
| 2023-03-09 | 2,549.91 |
| 2023-03-08 | 2,599.73 |
| 2023-03-07 | 2,779.04 |
| 2023-03-06 | 2,808.93 |
| 2023-03-03 | 2,808.93 |
| 2023-03-02 | 2,798.97 |
| 2023-03-01 | 2,749.16 |
| 2023-02-28 | 2,699.35 |
| 2023-02-27 | 2,762.44 |
| 2023-02-24 | 2,832.17 |
| 2023-02-23 | 2,815.57 |
| 2023-02-22 | 2,742.52 |
| 2023-02-21 | 2,785.68 |
| 2023-02-20 | 2,798.97 |
| 2023-02-17 | 2,805.61 |
| 2023-02-16 | 2,805.61 |
| 2023-02-15 | 2,798.97 |
| 2023-02-14 | 2,848.78 |
| 2023-02-13 | 2,835.49 |
| 2023-02-10 | 2,828.85 |
| 2023-02-09 | 2,868.70 |
| 2023-02-08 | 2,865.38 |
| 2023-02-07 | 2,805.61 |
| 2023-02-06 | 2,818.89 |
| 2023-02-03 | 2,938.44 |
| 2023-02-02 | 2,935.12 |
| 2023-02-01 | 2,895.27 |
| 2023-01-31 | 2,868.70 |
| 2023-01-30 | 2,981.60 |
| 2023-01-27 | 3,024.77 |
| 2023-01-26 | 3,011.49 |
| 2023-01-20 | 3,004.85 |
| 2023-01-19 | 2,941.76 |
| 2023-01-18 | 2,915.19 |
| 2023-01-17 | 2,938.44 |
| 2023-01-16 | 2,981.60 |
| 2023-01-13 | 2,945.08 |
| 2023-01-12 | 2,945.08 |
| 2023-01-11 | 2,898.59 |
| 2023-01-10 | 2,772.40 |
| 2023-01-09 | 2,762.44 |
| 2023-01-06 | 2,795.65 |
| 2023-01-05 | 2,765.76 |
| 2023-01-04 | 2,752.48 |
| 2023-01-03 | 2,662.82 |
| 2022-12-30 | 2,622.97 |
| 2022-12-29 | 2,705.99 |
| 2022-12-28 | 2,689.38 |
| 2022-12-23 | 2,672.78 |
| 2022-12-22 | 2,652.86 |
| 2022-12-21 | 2,646.21 |
| 2022-12-20 | 2,649.54 |
| 2022-12-19 | 2,639.57 |
| 2022-12-16 | 2,755.80 |
| 2022-12-15 | 2,745.84 |
| 2022-12-14 | 2,798.97 |
| 2022-12-13 | 2,622.97 |
| 2022-12-12 | 2,745.84 |
| 2022-12-09 | 2,662.82 |
| 2022-12-08 | 2,722.59 |
| 2022-12-07 | 2,749.16 |
| 2022-12-06 | 2,775.72 |
| 2022-12-05 | 3,048.02 |
| 2022-12-02 | 2,918.51 |
| 2022-12-01 | 2,948.40 |
| 2022-11-30 | 3,217.37 |
| 2022-11-29 | 3,150.96 |
| 2022-11-28 | 3,104.47 |
| 2022-11-25 | 3,094.51 |
| 2022-11-24 | 3,150.96 |
| 2022-11-23 | 3,077.91 |
| 2022-11-22 | 3,071.26 |
| 2022-11-21 | 3,233.98 |
| 2022-11-18 | 3,240.62 |
| 2022-11-17 | 3,164.24 |
| 2022-11-16 | 3,200.77 |
| 2022-11-15 | 3,280.47 |
| 2022-11-14 | 3,267.18 |
| 2022-11-11 | 3,051.34 |
| 2022-11-10 | 3,004.85 |
| 2022-11-09 | 3,034.74 |
| 2022-11-08 | 3,051.34 |
| 2022-11-07 | 3,071.26 |
| 2022-11-04 | 3,044.70 |
| 2022-11-03 | 2,905.23 |
| 2022-11-02 | 3,227.34 |
| 2022-11-01 | 2,822.21 |
| 2022-10-31 | 2,579.80 |
| 2022-10-28 | 2,626.29 |
| 2022-10-27 | 2,679.42 |
| 2022-10-26 | 2,785.68 |
| 2022-10-25 | 2,639.57 |
| 2022-10-24 | 2,642.89 |
| 2022-10-21 | 2,732.55 |
| 2022-10-20 | 2,659.50 |
| 2022-10-19 | 2,603.05 |
| 2022-10-18 | 2,696.03 |
| 2022-10-17 | 2,576.48 |
| 2022-10-14 | 2,563.20 |
| 2022-10-13 | 2,463.58 |
| 2022-10-12 | 2,420.41 |
| 2022-10-11 | 2,393.84 |
| 2022-10-10 | 2,423.73 |
| 2022-10-07 | 2,443.65 |
| 2022-10-06 | 2,440.33 |
| 2022-10-05 | 2,476.86 |
| 2022-10-03 | 2,490.14 |
| 2022-09-30 | 2,483.50 |
| 2022-09-29 | 2,407.12 |
| 2022-09-28 | 2,357.31 |
| 2022-09-27 | 2,347.35 |
| 2022-09-26 | 2,270.98 |
| 2022-09-23 | 2,224.49 |
| 2022-09-22 | 2,261.01 |
| 2022-09-21 | 2,300.86 |
| 2022-09-20 | 2,373.92 |
| 2022-09-19 | 2,337.39 |
| 2022-09-16 | 2,427.05 |
| 2022-09-15 | 2,460.26 |
| 2022-09-14 | 2,423.73 |
| 2022-09-13 | 2,483.50 |
| 2022-09-09 | 2,549.91 |
| 2022-09-08 | 2,476.86 |
| 2022-09-07 | 2,490.14 |
| 2022-09-06 | 2,457.36 |
| 2022-09-05 | 2,473.75 |
| 2022-09-02 | 2,490.14 |
| 2022-09-01 | 2,536.04 |
| 2022-08-31 | 2,519.65 |
| 2022-08-30 | 2,444.24 |
| 2022-08-29 | 2,477.03 |
| 2022-08-26 | 2,536.04 |
| 2022-08-25 | 2,493.42 |
| 2022-08-24 | 2,408.18 |
| 2022-08-23 | 2,519.65 |
| 2022-08-22 | 2,549.16 |
| 2022-08-19 | 2,509.81 |
| 2022-08-18 | 2,529.49 |
| 2022-08-17 | 2,555.72 |
| 2022-08-16 | 2,670.47 |
| 2022-08-15 | 2,703.26 |
| 2022-08-12 | 2,670.47 |
| 2022-08-11 | 2,703.26 |
| 2022-08-10 | 2,621.29 |
| 2022-08-09 | 2,693.42 |
| 2022-08-08 | 2,673.75 |
| 2022-08-05 | 2,693.42 |
| 2022-08-04 | 2,588.50 |
| 2022-08-03 | 2,532.76 |
| 2022-08-02 | 2,542.60 |
| 2022-08-01 | 2,654.08 |
| 2022-07-29 | 2,716.37 |
| 2022-07-28 | 2,755.71 |
| 2022-07-27 | 2,631.12 |
| 2022-07-26 | 2,660.63 |
| 2022-07-25 | 2,650.80 |
| 2022-07-22 | 2,650.80 |
| 2022-07-21 | 2,631.12 |
| 2022-07-20 | 2,640.96 |
| 2022-07-19 | 2,568.83 |
| 2022-07-18 | 2,663.91 |
| 2022-07-15 | 2,585.22 |
| 2022-07-14 | 2,634.40 |
| 2022-07-13 | 2,513.09 |
| 2022-07-12 | 2,637.68 |
| 2022-07-11 | 2,624.57 |
| 2022-07-08 | 2,677.03 |
| 2022-07-07 | 2,522.93 |
| 2022-07-06 | 2,572.11 |
| 2022-07-05 | 2,555.72 |
| 2022-07-04 | 2,558.99 |
| 2022-06-30 | 2,454.08 |
| 2022-06-29 | 2,401.62 |
| 2022-06-28 | 2,490.14 |
| 2022-06-27 | 2,454.08 |
| 2022-06-24 | 2,460.63 |
| 2022-06-23 | 2,395.06 |
| 2022-06-22 | 2,299.98 |
| 2022-06-21 | 2,339.32 |
| 2022-06-20 | 2,234.41 |
| 2022-06-17 | 2,247.52 |
| 2022-06-16 | 2,208.18 |
| 2022-06-15 | 2,260.64 |
| 2022-06-14 | 2,244.24 |
| 2022-06-13 | 2,260.64 |
| 2022-06-10 | 2,329.49 |
| 2022-06-09 | 2,375.39 |
| 2022-06-08 | 2,408.18 |
| 2022-06-07 | 2,319.65 |
| 2022-06-06 | 2,345.88 |
| 2022-06-02 | 2,352.44 |
| 2022-06-01 | 2,486.86 |
| 2022-05-31 | 2,654.08 |
| 2022-05-30 | 2,486.86 |
| 2022-05-27 | 2,376.78 |
| 2022-05-26 | 2,308.79 |
| 2022-05-25 | 2,438.30 |
| 2022-05-24 | 2,412.40 |
| 2022-05-23 | 2,470.68 |
| 2022-05-20 | 2,457.72 |
| 2022-05-19 | 2,383.26 |
| 2022-05-18 | 2,438.30 |
| 2022-05-17 | 2,470.68 |
| 2022-05-16 | 2,409.16 |
| 2022-05-13 | 2,418.87 |
| 2022-05-12 | 2,392.97 |
| 2022-05-11 | 2,415.64 |
| 2022-05-10 | 2,347.65 |
| 2022-05-06 | 2,396.21 |
| 2022-05-05 | 2,532.19 |
| 2022-05-04 | 2,483.63 |
| 2022-05-03 | 2,506.29 |
| 2022-04-29 | 2,522.48 |
| 2022-04-28 | 2,541.90 |
| 2022-04-27 | 2,451.25 |
| 2022-04-26 | 2,470.68 |
| 2022-04-25 | 2,496.58 |
| 2022-04-22 | 2,564.57 |
| 2022-04-21 | 2,558.09 |
| 2022-04-20 | 2,593.71 |
| 2022-04-19 | 2,577.52 |
| 2022-04-14 | 2,655.22 |
| 2022-04-13 | 2,583.99 |
| 2022-04-12 | 2,626.08 |
| 2022-04-11 | 2,622.84 |
| 2022-04-08 | 2,736.16 |
| 2022-04-07 | 2,742.64 |
| 2022-04-06 | 2,758.82 |
| 2022-04-04 | 2,910.99 |
| 2022-04-01 | 2,762.06 |
| 2022-03-31 | 2,830.05 |
| 2022-03-30 | 2,982.22 |
| 2022-03-29 | 2,881.85 |
| 2022-03-28 | 2,839.76 |
| 2022-03-25 | 2,849.48 |
| 2022-03-24 | 2,927.18 |
| 2022-03-23 | 2,868.90 |
| 2022-03-22 | 2,719.97 |
| 2022-03-21 | 2,794.44 |
| 2022-03-18 | 2,742.64 |
| 2022-03-17 | 2,771.77 |
| 2022-03-16 | 2,580.75 |
| 2022-03-15 | 2,350.88 |
| 2022-03-14 | 2,577.52 |
| 2022-03-11 | 2,642.27 |
| 2022-03-10 | 2,707.02 |
| 2022-03-09 | 2,677.88 |
| 2022-03-08 | 2,732.92 |
| 2022-03-07 | 2,626.08 |
| 2022-03-04 | 2,755.59 |
| 2022-03-03 | 2,749.11 |
| 2022-03-02 | 2,739.40 |
| 2022-03-01 | 2,810.63 |
| 2022-02-28 | 2,894.80 |
| 2022-02-25 | 2,891.57 |
| 2022-02-24 | 2,843.00 |
| 2022-02-23 | 2,978.98 |
| 2022-02-22 | 2,930.42 |
| 2022-02-21 | 3,030.78 |
| 2022-02-18 | 3,043.74 |
| 2022-02-17 | 3,053.45 |
| 2022-02-16 | 3,004.88 |
| 2022-02-15 | 2,969.27 |
| 2022-02-14 | 2,946.61 |
| 2022-02-11 | 2,920.71 |
| 2022-02-10 | 3,079.35 |
| 2022-02-09 | 3,037.26 |
| 2022-02-08 | 2,940.13 |
| 2022-02-07 | 2,959.56 |
| 2022-02-04 | 2,998.41 |
| 2022-01-31 | 2,959.56 |
| 2022-01-28 | 2,846.24 |
| 2022-01-27 | 2,839.76 |
| 2022-01-26 | 2,830.05 |
| 2022-01-25 | 2,894.80 |
| 2022-01-24 | 2,988.70 |
| 2022-01-21 | 3,095.54 |
| 2022-01-20 | 3,069.64 |
| 2022-01-19 | 3,046.97 |
| 2022-01-18 | 3,001.65 |
| 2022-01-17 | 3,105.25 |
| 2022-01-14 | 3,008.12 |
| 2022-01-13 | 2,927.18 |
| 2022-01-12 | 2,891.57 |
| 2022-01-11 | 2,894.80 |
| 2022-01-10 | 2,917.47 |
| 2022-01-07 | 2,742.64 |
| 2022-01-06 | 2,687.60 |
| 2022-01-05 | 2,626.08 |
| 2022-01-04 | 2,700.55 |
| 2022-01-03 | 2,642.27 |
| 2021-12-31 | 2,642.27 |
| 2021-12-30 | 2,564.57 |
| 2021-12-29 | 2,554.85 |
| 2021-12-28 | 2,571.04 |
| 2021-12-24 | 2,551.62 |
| 2021-12-23 | 2,545.14 |
| 2021-12-22 | 2,509.53 |
| 2021-12-21 | 2,538.67 |
| 2021-12-20 | 2,496.58 |
| 2021-12-17 | 2,532.19 |
| 2021-12-16 | 2,577.52 |
| 2021-12-15 | 2,554.85 |
| 2021-12-14 | 2,619.61 |
| 2021-12-13 | 2,629.32 |
| 2021-12-10 | 2,684.36 |
| 2021-12-09 | 2,703.78 |
| 2021-12-08 | 2,541.90 |
| 2021-12-07 | 2,538.67 |
| 2021-12-06 | 2,525.71 |
| 2021-12-03 | 2,619.61 |
| 2021-12-02 | 2,541.90 |
| 2021-12-01 | 2,522.48 |
| 2021-11-30 | 2,516.00 |
| 2021-11-29 | 2,577.52 |
| 2021-11-26 | 2,587.23 |
| 2021-11-25 | 2,567.80 |
| 2021-11-24 | 2,538.67 |
| 2021-11-23 | 2,496.58 |
| 2021-11-22 | 2,545.14 |
| 2021-11-19 | 2,587.23 |
| 2021-11-18 | 2,590.47 |
| 2021-11-17 | 2,655.22 |
| 2021-11-16 | 2,642.27 |
| 2021-11-15 | 2,574.28 |
| 2021-11-12 | 2,558.09 |
| 2021-11-11 | 2,606.66 |
| 2021-11-10 | 2,613.13 |
| 2021-11-09 | 2,493.34 |
| 2021-11-08 | 2,457.72 |
| 2021-11-05 | 2,454.49 |
| 2021-11-04 | 2,545.14 |
| 2021-11-03 | 2,525.71 |
| 2021-11-02 | 2,503.05 |
| 2021-11-01 | 2,554.85 |
| 2021-10-29 | 2,535.43 |
| 2021-10-28 | 2,564.57 |
| 2021-10-27 | 2,639.03 |
| 2021-10-26 | 2,694.07 |
| 2021-10-25 | 2,700.55 |
| 2021-10-22 | 2,723.21 |
| 2021-10-21 | 2,690.83 |
| 2021-10-20 | 2,797.68 |
| 2021-10-19 | 2,843.00 |
| 2021-10-18 | 2,700.55 |
| 2021-10-15 | 2,700.55 |
| 2021-10-12 | 2,813.86 |
| 2021-10-11 | 2,885.09 |
| 2021-10-08 | 2,868.90 |
| 2021-10-07 | 2,894.80 |
| 2021-10-06 | 2,843.00 |
| 2021-10-05 | 2,878.62 |
| 2021-10-04 | 2,910.99 |
| 2021-09-30 | 2,923.94 |
| 2021-09-29 | 2,953.08 |
| 2021-09-28 | 2,936.89 |
| 2021-09-27 | 3,021.07 |
| 2021-09-24 | 2,910.99 |
| 2021-09-23 | 2,959.56 |
| 2021-09-21 | 2,972.51 |
| 2021-09-20 | 2,943.37 |
| 2021-09-17 | 3,021.07 |
| 2021-09-16 | 2,872.14 |
| 2021-09-15 | 2,982.22 |
| 2021-09-14 | 3,040.50 |
| 2021-09-13 | 3,046.97 |
| 2021-09-10 | 3,069.64 |
| 2021-09-09 | 3,014.60 |
| 2021-09-08 | 2,988.91 |
| 2021-09-07 | 3,062.76 |
| 2021-09-06 | 3,110.92 |
| 2021-09-03 | 3,143.03 |
| 2021-09-02 | 3,075.60 |
| 2021-09-01 | 3,123.77 |
| 2021-08-31 | 3,069.18 |
| 2021-08-30 | 3,075.60 |
| 2021-08-27 | 2,992.12 |
| 2021-08-26 | 3,123.77 |
| 2021-08-25 | 3,258.63 |
| 2021-08-24 | 3,271.47 |
| 2021-08-23 | 3,284.31 |
| 2021-08-20 | 3,155.88 |
| 2021-08-19 | 3,399.91 |
| 2021-08-18 | 3,432.02 |
| 2021-08-17 | 3,509.08 |
| 2021-08-16 | 3,483.39 |
| 2021-08-13 | 3,399.91 |
| 2021-08-12 | 3,425.59 |
| 2021-08-11 | 3,444.86 |
| 2021-08-10 | 3,412.75 |
| 2021-08-09 | 3,387.06 |
| 2021-08-06 | 3,303.58 |
| 2021-08-05 | 3,316.42 |
| 2021-08-04 | 3,303.58 |
| 2021-08-03 | 3,284.31 |
| 2021-08-02 | 3,265.05 |
| 2021-07-30 | 3,265.05 |
| 2021-07-29 | 3,329.27 |
| 2021-07-28 | 3,143.03 |
| 2021-07-27 | 3,008.17 |
| 2021-07-26 | 3,245.78 |
| 2021-07-23 | 3,361.38 |
| 2021-07-22 | 3,297.16 |
| 2021-07-21 | 3,322.85 |
| 2021-07-20 | 3,329.27 |
| 2021-07-19 | 3,367.80 |
| 2021-07-16 | 3,399.91 |
| 2021-07-15 | 3,483.39 |
| 2021-07-14 | 3,393.49 |
| 2021-07-13 | 3,277.89 |
| 2021-07-12 | 3,258.63 |
| 2021-07-09 | 3,162.30 |
| 2021-07-08 | 3,143.03 |
| 2021-07-07 | 3,232.94 |
| 2021-07-06 | 3,082.03 |
| 2021-07-05 | 3,220.10 |
| 2021-07-02 | 3,444.86 |
| 2021-06-30 | 3,509.08 |
| 2021-06-29 | 3,528.34 |
| 2021-06-28 | 3,637.52 |
| 2021-06-25 | 3,605.41 |
| 2021-06-24 | 3,605.41 |
| 2021-06-23 | 3,618.25 |
| 2021-06-22 | 3,631.09 |
| 2021-06-21 | 3,528.34 |
| 2021-06-18 | 3,631.09 |
| 2021-06-17 | 3,721.00 |
| 2021-06-16 | 3,663.20 |
| 2021-06-15 | 3,881.55 |
| 2021-06-11 | 3,900.81 |
| 2021-06-10 | 3,830.17 |
| 2021-06-09 | 3,804.48 |
| 2021-06-08 | 3,849.44 |
| 2021-06-07 | 3,843.01 |
| 2021-06-04 | 3,759.53 |
| 2021-06-03 | 3,823.75 |
| 2021-06-02 | 3,823.75 |
| 2021-06-01 | 3,804.48 |
| 2021-05-31 | 3,810.91 |
| 2021-05-28 | 3,643.94 |
| 2021-05-27 | 3,753.11 |
| 2021-05-26 | 3,676.05 |
| 2021-05-25 | 3,605.41 |
| 2021-05-24 | 3,611.83 |
| 2021-05-21 | 3,454.49 |
| 2021-05-20 | 3,384.42 |
| 2021-05-18 | 3,454.49 |
| 2021-05-17 | 3,365.31 |
| 2021-05-14 | 3,371.68 |
| 2021-05-13 | 3,043.62 |
| 2021-05-12 | 3,059.55 |
| 2021-05-11 | 3,021.33 |
| 2021-05-10 | 3,005.40 |
| 2021-05-07 | 2,925.78 |
| 2021-05-06 | 2,948.07 |
| 2021-05-05 | 2,909.85 |
| 2021-05-04 | 2,973.55 |
| 2021-05-03 | 2,932.15 |
| 2021-04-30 | 2,964.00 |
| 2021-04-29 | 3,027.70 |
| 2021-04-28 | 3,024.51 |
| 2021-04-27 | 2,976.74 |
| 2021-04-26 | 2,973.55 |
| 2021-04-23 | 3,059.55 |
| 2021-04-22 | 2,957.63 |
| 2021-04-21 | 2,928.96 |
| 2021-04-20 | 2,957.63 |
| 2021-04-19 | 3,005.40 |
| 2021-04-16 | 2,954.44 |
| 2021-04-15 | 2,941.70 |
| 2021-04-14 | 2,976.74 |
| 2021-04-13 | 2,839.78 |
| 2021-04-12 | 2,862.08 |
| 2021-04-09 | 2,922.59 |
| 2021-04-08 | 2,973.55 |
| 2021-04-07 | 2,948.07 |
| 2021-04-01 | 2,890.74 |
| 2021-03-31 | 2,893.93 |
| 2021-03-30 | 2,878.00 |
| 2021-03-29 | 2,788.82 |
| 2021-03-26 | 2,798.38 |
| 2021-03-25 | 2,737.86 |
| 2021-03-24 | 2,769.71 |
| 2021-03-23 | 2,836.60 |
| 2021-03-22 | 2,932.15 |
| 2021-03-19 | 2,973.55 |
| 2021-03-18 | 2,954.44 |
| 2021-03-17 | 3,053.18 |
| 2021-03-16 | 3,059.55 |
| 2021-03-15 | 2,906.67 |
| 2021-03-12 | 2,928.96 |
| 2021-03-11 | 2,976.74 |
| 2021-03-10 | 2,674.16 |
| 2021-03-09 | 2,549.94 |
| 2021-03-08 | 2,562.68 |
| 2021-03-05 | 2,537.20 |
| 2021-03-04 | 2,575.42 |
| 2021-03-03 | 2,651.87 |
| 2021-03-02 | 2,530.83 |
| 2021-03-01 | 2,508.54 |
| 2021-02-26 | 2,479.87 |
| 2021-02-25 | 2,534.02 |
| 2021-02-24 | 2,549.94 |
| 2021-02-23 | 2,623.20 |
| 2021-02-22 | 2,578.61 |
| 2021-02-19 | 2,651.87 |
| 2021-02-18 | 2,534.02 |
| 2021-02-17 | 2,575.42 |
| 2021-02-16 | 2,527.65 |
| 2021-02-11 | 2,518.09 |
| 2021-02-10 | 2,511.72 |
| 2021-02-09 | 2,492.61 |
| 2021-02-08 | 2,476.69 |
| 2021-02-05 | 2,492.61 |
| 2021-02-04 | 2,565.87 |
| 2021-02-03 | 2,623.20 |
| 2021-02-02 | 2,709.20 |
| 2021-02-01 | 2,473.50 |
| 2021-01-29 | 2,422.54 |
| 2021-01-28 | 2,502.17 |
| 2021-01-27 | 2,572.24 |
| 2021-01-26 | 2,534.02 |
| 2021-01-25 | 2,600.91 |
| 2021-01-22 | 2,639.13 |
| 2021-01-21 | 2,702.83 |
| 2021-01-20 | 2,718.75 |
| 2021-01-19 | 2,597.72 |
| 2021-01-18 | 2,432.10 |
| 2021-01-15 | 2,444.84 |
| 2021-01-14 | 2,470.32 |
| 2021-01-13 | 2,483.06 |
| 2021-01-12 | 2,495.80 |
| 2021-01-11 | 2,457.58 |
| 2021-01-08 | 2,495.80 |
| 2021-01-07 | 2,457.58 |
| 2021-01-06 | 2,489.43 |
| 2021-01-05 | 2,416.17 |
| 2021-01-04 | 2,441.65 |
| 2020-12-31 | 2,425.73 |
| 2020-12-30 | 2,412.99 |
| 2020-12-29 | 2,393.88 |
| 2020-12-28 | 2,279.22 |
| 2020-12-24 | 2,320.62 |
| 2020-12-23 | 2,320.62 |
| 2020-12-22 | 2,333.36 |
| 2020-12-21 | 2,368.40 |
| 2020-12-18 | 2,397.06 |
| 2020-12-17 | 2,476.69 |
| 2020-12-16 | 2,374.77 |
| 2020-12-15 | 2,323.81 |
| 2020-12-14 | 2,221.89 |
| 2020-12-11 | 2,180.48 |
| 2020-12-10 | 2,218.70 |
| 2020-12-09 | 2,279.22 |
| 2020-12-08 | 2,314.25 |
| 2020-12-07 | 2,362.03 |
| 2020-12-04 | 2,384.32 |
| 2020-12-03 | 2,412.99 |
| 2020-12-02 | 2,272.85 |
| 2020-12-01 | 2,260.11 |
| 2020-11-30 | 2,311.07 |
| 2020-11-27 | 2,336.55 |
| 2020-11-26 | 2,320.62 |
| 2020-11-25 | 2,371.58 |
| 2020-11-24 | 2,400.25 |
| 2020-11-23 | 2,492.61 |
| 2020-11-20 | 2,505.35 |
| 2020-11-19 | 2,514.91 |
| 2020-11-18 | 2,508.54 |
| 2020-11-17 | 2,495.80 |
| 2020-11-16 | 2,511.72 |
| 2020-11-13 | 2,553.13 |
| 2020-11-12 | 2,518.09 |
| 2020-11-11 | 2,502.17 |
| 2020-11-10 | 2,502.17 |
| 2020-11-09 | 2,508.54 |
| 2020-11-06 | 2,530.83 |
| 2020-11-05 | 2,575.42 |
| 2020-11-04 | 2,489.43 |
| 2020-11-03 | 2,479.87 |
| 2020-11-02 | 2,463.95 |
| 2020-10-30 | 2,502.17 |
| 2020-10-29 | 2,588.16 |
| 2020-10-28 | 2,575.42 |
| 2020-10-27 | 2,578.61 |
| 2020-10-23 | 2,620.02 |
| 2020-10-22 | 2,702.83 |
| 2020-10-21 | 2,753.79 |
| 2020-10-20 | 2,769.71 |
| 2020-10-19 | 2,744.23 |
| 2020-10-16 | 2,830.23 |
| 2020-10-15 | 2,986.29 |
| 2020-10-14 | 3,037.25 |
| 2020-10-12 | 3,053.18 |
| 2020-10-09 | 3,017.35 |
| 2020-10-08 | 3,013.37 |
| 2020-10-07 | 3,005.40 |
| 2020-10-06 | 2,985.50 |
| 2020-10-05 | 2,889.95 |
| 2020-09-30 | 2,885.97 |
| 2020-09-29 | 2,862.08 |
| 2020-09-28 | 2,842.17 |
| 2020-09-25 | 2,858.10 |
| 2020-09-24 | 2,945.68 |
| 2020-09-23 | 2,981.52 |
| 2020-09-22 | 2,953.65 |
| 2020-09-21 | 2,985.50 |
| 2020-09-18 | 3,037.25 |
| 2020-09-17 | 3,033.27 |
| 2020-09-16 | 3,073.09 |
| 2020-09-15 | 3,057.16 |
| 2020-09-14 | 3,009.39 |
| 2020-09-11 | 2,969.57 |
| 2020-09-10 | 2,961.61 |
| 2020-09-09 | 2,989.48 |
| 2020-09-08 | 3,009.31 |
| 2020-09-07 | 3,021.21 |
| 2020-09-04 | 3,096.56 |
| 2020-09-03 | 3,187.78 |
| 2020-09-02 | 3,282.96 |
| 2020-09-01 | 3,294.86 |
| 2020-08-31 | 3,314.69 |
| 2020-08-28 | 3,278.99 |
| 2020-08-27 | 3,271.06 |
| 2020-08-26 | 3,199.67 |
| 2020-08-25 | 3,052.93 |
| 2020-08-24 | 3,060.87 |
| 2020-08-21 | 3,037.07 |
| 2020-08-20 | 3,005.34 |
| 2020-08-19 | 3,052.93 |
| 2020-08-18 | 3,092.59 |
| 2020-08-17 | 2,989.48 |
| 2020-08-14 | 2,961.72 |
| 2020-08-13 | 2,965.68 |
| 2020-08-12 | 2,953.79 |
| 2020-08-11 | 3,021.21 |
| 2020-08-10 | 2,981.55 |
| 2020-08-07 | 3,021.21 |
| 2020-08-06 | 3,104.49 |
| 2020-08-05 | 3,112.42 |
| 2020-08-04 | 3,096.56 |
| 2020-08-03 | 3,104.49 |
| 2020-07-31 | 3,124.32 |
| 2020-07-30 | 3,084.66 |
| 2020-07-29 | 2,929.99 |
| 2020-07-28 | 2,906.19 |
| 2020-07-27 | 2,914.13 |
| 2020-07-24 | 2,941.89 |
| 2020-07-23 | 3,096.56 |
| 2020-07-22 | 3,056.90 |
| 2020-07-21 | 3,100.53 |
| 2020-07-20 | 3,041.04 |
| 2020-07-17 | 3,056.90 |
| 2020-07-16 | 2,965.68 |
| 2020-07-15 | 3,124.32 |
| 2020-07-14 | 3,076.73 |
| 2020-07-13 | 3,120.36 |
| 2020-07-10 | 2,918.09 |
| 2020-07-09 | 2,890.33 |
| 2020-07-08 | 2,914.13 |
| 2020-07-07 | 2,902.23 |
| 2020-07-06 | 2,890.33 |
| 2020-07-03 | 2,830.84 |
| 2020-07-02 | 2,783.25 |
| 2020-06-30 | 2,803.08 |
| 2020-06-29 | 2,739.62 |
| 2020-06-26 | 2,854.64 |
| 2020-06-24 | 2,715.83 |
| 2020-06-23 | 2,656.34 |
| 2020-06-22 | 2,604.78 |
| 2020-06-19 | 2,660.30 |
| 2020-06-18 | 2,648.41 |
| 2020-06-17 | 2,507.62 |
| 2020-06-16 | 2,448.87 |
| 2020-06-15 | 2,380.33 |
| 2020-06-12 | 2,419.50 |
| 2020-06-11 | 2,448.87 |
| 2020-06-10 | 2,514.14 |
| 2020-06-09 | 2,494.56 |
| 2020-06-08 | 2,471.72 |
| 2020-06-05 | 2,520.67 |
| 2020-06-04 | 2,514.14 |
| 2020-06-03 | 2,520.67 |
| 2020-06-02 | 2,572.89 |
| 2020-06-01 | 2,455.40 |
| 2020-05-29 | 2,377.07 |
| 2020-05-28 | 2,380.33 |
| 2020-05-27 | 2,664.27 |
| 2020-05-26 | 2,491.30 |
| 2020-05-25 | 2,426.03 |
| 2020-05-22 | 2,396.65 |
| 2020-05-21 | 2,553.31 |
| 2020-05-20 | 2,595.73 |
| 2020-05-19 | 2,474.98 |
| 2020-05-18 | 2,461.92 |
| 2020-05-15 | 2,435.82 |
| 2020-05-14 | 2,419.50 |
| 2020-05-13 | 2,471.72 |
| 2020-05-12 | 2,419.50 |
| 2020-05-11 | 2,474.98 |
| 2020-05-08 | 2,471.72 |
| 2020-05-07 | 2,429.29 |
| 2020-05-06 | 2,377.07 |
| 2020-05-05 | 2,347.70 |
| 2020-05-04 | 2,266.11 |
| 2020-04-29 | 2,412.97 |
| 2020-04-28 | 2,465.19 |
| 2020-04-27 | 2,409.71 |
| 2020-04-24 | 2,439.08 |
| 2020-04-23 | 2,501.09 |
| 2020-04-22 | 2,481.51 |
| 2020-04-21 | 2,481.51 |
| 2020-04-20 | 2,602.26 |
| 2020-04-17 | 2,576.15 |
| 2020-04-16 | 2,582.68 |
| 2020-04-15 | 2,608.79 |
| 2020-04-14 | 2,625.10 |
| 2020-04-09 | 2,664.27 |
| 2020-04-08 | 2,550.04 |
| 2020-04-07 | 2,559.83 |
| 2020-04-06 | 2,429.29 |
| 2020-04-03 | 2,390.13 |
| 2020-04-02 | 2,350.96 |
| 2020-04-01 | 2,321.59 |
| 2020-03-31 | 2,432.55 |
| 2020-03-30 | 2,546.78 |
| 2020-03-27 | 2,550.04 |
| 2020-03-26 | 2,563.10 |
| 2020-03-25 | 2,514.14 |
| 2020-03-24 | 2,367.28 |
| 2020-03-23 | 2,194.31 |
| 2020-03-20 | 2,324.85 |
| 2020-03-19 | 2,138.83 |
| 2020-03-18 | 2,243.26 |
| 2020-03-17 | 2,432.55 |
| 2020-03-16 | 2,448.87 |
| 2020-03-13 | 2,582.68 |
| 2020-03-12 | 2,585.94 |
| 2020-03-11 | 2,706.69 |
| 2020-03-10 | 2,811.13 |
| 2020-03-09 | 2,817.66 |
| 2020-03-06 | 2,954.73 |
| 2020-03-05 | 2,954.73 |
| 2020-03-04 | 2,860.08 |
| 2020-03-03 | 2,876.40 |
| 2020-03-02 | 2,817.66 |
| 2020-02-28 | 2,798.08 |
| 2020-02-27 | 2,876.40 |
| 2020-02-26 | 2,869.87 |
| 2020-02-25 | 2,944.94 |
| 2020-02-24 | 2,915.57 |
| 2020-02-21 | 3,003.68 |
| 2020-02-20 | 3,036.32 |
| 2020-02-19 | 3,013.47 |
| 2020-02-18 | 3,010.21 |
| 2020-02-17 | 3,059.16 |
| 2020-02-14 | 3,003.68 |
| 2020-02-13 | 2,957.99 |
| 2020-02-12 | 3,023.26 |
| 2020-02-11 | 3,013.47 |
| 2020-02-10 | 3,010.21 |
| 2020-02-07 | 3,068.95 |
| 2020-02-06 | 3,059.16 |
| 2020-02-05 | 3,026.53 |
| 2020-02-04 | 2,892.72 |
| 2020-02-03 | 2,827.45 |
| 2020-01-31 | 2,723.01 |
| 2020-01-30 | 2,788.28 |
| 2020-01-29 | 2,915.57 |
| 2020-01-24 | 2,951.46 |
| 2020-01-23 | 2,987.36 |
| 2020-01-22 | 3,078.74 |
| 2020-01-21 | 3,000.42 |
| 2020-01-20 | 3,029.79 |
| 2020-01-17 | 2,987.36 |
| 2020-01-16 | 2,837.24 |
| 2020-01-15 | 2,771.97 |
| 2020-01-14 | 2,798.08 |
| 2020-01-13 | 2,837.24 |
| 2020-01-10 | 2,833.98 |
| 2020-01-09 | 2,863.35 |
| 2020-01-08 | 2,817.66 |
| 2020-01-07 | 2,837.24 |
| 2020-01-06 | 2,781.76 |
| 2020-01-03 | 2,918.83 |
| 2020-01-02 | 2,948.20 |
| 2019-12-31 | 2,931.88 |
| 2019-12-30 | 2,971.05 |
| 2019-12-27 | 2,971.05 |
| 2019-12-24 | 2,918.83 |
| 2019-12-23 | 2,938.41 |
| 2019-12-20 | 2,876.40 |
| 2019-12-19 | 2,869.87 |
| 2019-12-18 | 2,850.29 |
| 2019-12-17 | 2,895.98 |
| 2019-12-16 | 2,775.23 |
| 2019-12-13 | 2,801.34 |
| 2019-12-12 | 2,814.39 |
| 2019-12-11 | 2,732.80 |
| 2019-12-10 | 2,674.06 |
| 2019-12-09 | 2,677.32 |
| 2019-12-06 | 2,827.45 |
| 2019-12-05 | 2,794.81 |
| 2019-12-04 | 2,749.12 |
| 2019-12-03 | 2,771.97 |
| 2019-12-02 | 2,811.13 |
| 2019-11-29 | 2,807.87 |
| 2019-11-28 | 3,121.17 |
| 2019-11-27 | 3,134.23 |
| 2019-11-26 | 3,121.17 |
| 2019-11-25 | 3,121.17 |
| 2019-11-22 | 3,163.60 |
| 2019-11-21 | 3,160.33 |
| 2019-11-20 | 3,253.35 |
| 2019-11-19 | 3,375.73 |
| 2019-11-18 | 3,253.35 |
| 2019-11-15 | 3,294.14 |
| 2019-11-14 | 3,343.10 |
| 2019-11-13 | 3,294.14 |
| 2019-11-12 | 3,318.62 |
| 2019-11-11 | 3,334.94 |
| 2019-11-08 | 3,318.62 |
| 2019-11-07 | 3,392.05 |
| 2019-11-06 | 3,245.19 |
| 2019-11-05 | 3,228.87 |
| 2019-11-04 | 3,294.14 |
| 2019-11-01 | 3,134.23 |
| 2019-10-31 | 3,188.08 |
| 2019-10-30 | 3,160.33 |
| 2019-10-29 | 2,977.57 |
| 2019-10-28 | 2,918.83 |
| 2019-10-25 | 2,882.93 |
| 2019-10-24 | 2,723.01 |
| 2019-10-23 | 2,680.59 |
| 2019-10-22 | 2,739.33 |
| 2019-10-21 | 2,745.86 |
| 2019-10-18 | 2,739.33 |
| 2019-10-17 | 2,657.74 |
| 2019-10-16 | 2,641.42 |
| 2019-10-15 | 2,631.63 |
| 2019-10-14 | 2,625.10 |
| 2019-10-11 | 2,514.14 |
| 2019-10-10 | 2,683.85 |
| 2019-10-09 | 2,634.90 |
| 2019-10-08 | 2,690.38 |
| 2019-10-04 | 2,510.88 |
| 2019-10-03 | 2,536.99 |
| 2019-10-02 | 2,452.13 |
| 2019-09-30 | 2,468.45 |
| 2019-09-27 | 2,488.03 |
| 2019-09-26 | 2,514.14 |
| 2019-09-25 | 2,455.40 |
| 2019-09-24 | 2,553.31 |
| 2019-09-23 | 2,344.44 |
| 2019-09-20 | 2,409.71 |
| 2019-09-19 | 2,422.76 |
| 2019-09-18 | 2,393.39 |
| 2019-09-17 | 2,419.50 |
| 2019-09-16 | 2,429.29 |
| 2019-09-13 | 2,452.13 |
| 2019-09-12 | 2,416.23 |
| 2019-09-11 | 2,386.86 |
| 2019-09-10 | 2,426.03 |
| 2019-09-09 | 2,435.82 |
| 2019-09-06 | 2,507.62 |
| 2019-09-05 | 2,563.10 |
| 2019-09-04 | 2,533.72 |
| 2019-09-03 | 2,550.04 |
| 2019-09-02 | 2,510.88 |
| 2019-08-30 | 2,458.66 |
| 2019-08-29 | 2,527.20 |
| 2019-08-28 | 2,429.29 |
| 2019-08-27 | 2,559.83 |
| 2019-08-26 | 2,481.51 |
| 2019-08-23 | 2,461.92 |
| 2019-08-22 | 2,377.07 |
| 2019-08-21 | 2,331.38 |
| 2019-08-20 | 2,249.79 |
| 2019-08-19 | 2,014.81 |
| 2019-08-16 | 1,929.96 |
| 2019-08-15 | 1,851.63 |
| 2019-08-14 | 1,848.37 |
| 2019-08-13 | 1,861.42 |
| 2019-08-12 | 1,910.38 |
| 2019-08-09 | 1,910.38 |
| 2019-08-08 | 1,929.96 |
| 2019-08-07 | 1,923.43 |
| 2019-08-06 | 1,923.43 |
| 2019-08-05 | 1,943.01 |
| 2019-08-02 | 2,008.28 |
| 2019-08-01 | 2,119.25 |
| 2019-07-31 | 2,145.36 |
| 2019-07-30 | 2,142.09 |
| 2019-07-29 | 2,142.09 |
| 2019-07-26 | 2,164.94 |
| 2019-07-25 | 2,210.63 |
| 2019-07-24 | 2,076.82 |
| 2019-07-23 | 2,060.50 |
| 2019-07-22 | 2,037.66 |
| 2019-07-19 | 2,067.03 |
| 2019-07-18 | 2,076.82 |
| 2019-07-17 | 2,102.93 |
| 2019-07-16 | 2,135.57 |
| 2019-07-15 | 2,096.40 |
| 2019-07-12 | 1,952.80 |
| 2019-07-11 | 2,005.02 |
| 2019-07-10 | 1,972.39 |
| 2019-07-09 | 1,890.80 |
| 2019-07-08 | 1,943.01 |
| 2019-07-05 | 1,998.49 |
| 2019-07-04 | 2,027.87 |
| 2019-07-03 | 2,040.92 |
| 2019-07-02 | 1,988.70 |
| 2019-06-28 | 1,956.07 |
| 2019-06-27 | 1,972.39 |
| 2019-06-26 | 1,933.22 |
| 2019-06-25 | 1,864.69 |
| 2019-06-24 | 1,910.38 |
| 2019-06-21 | 1,894.06 |
| 2019-06-20 | 1,923.43 |
| 2019-06-19 | 1,877.74 |
| 2019-06-18 | 1,828.79 |
| 2019-06-17 | 1,786.36 |
| 2019-06-14 | 1,766.78 |
| 2019-06-13 | 1,786.36 |
| 2019-06-12 | 1,776.57 |
| 2019-06-11 | 1,828.79 |
| 2019-06-10 | 1,812.47 |
| 2019-06-06 | 1,779.83 |
| 2019-06-05 | 1,776.57 |
| 2019-06-04 | 1,871.21 |
| 2019-06-03 | 1,949.54 |
| 2019-05-31 | 1,962.59 |
| 2019-05-30 | 1,956.07 |
| 2019-05-29 | 2,027.87 |
| 2019-05-28 | 2,018.21 |
| 2019-05-27 | 1,995.67 |
| 2019-05-24 | 1,989.24 |
| 2019-05-23 | 1,976.36 |
| 2019-05-22 | 2,098.69 |
| 2019-05-21 | 2,127.66 |
| 2019-05-20 | 2,130.88 |
| 2019-05-17 | 2,159.85 |
| 2019-05-16 | 2,195.26 |
| 2019-05-15 | 2,140.54 |
| 2019-05-14 | 2,108.35 |
| 2019-05-10 | 2,127.66 |
| 2019-05-09 | 2,076.15 |
| 2019-05-08 | 2,172.73 |
| 2019-05-07 | 2,221.02 |
| 2019-05-06 | 2,221.02 |
| 2019-05-03 | 2,349.78 |
| 2019-05-02 | 2,327.25 |
| 2019-04-30 | 2,333.69 |
| 2019-04-29 | 2,353.00 |
| 2019-04-26 | 2,272.52 |
| 2019-04-25 | 2,282.18 |
| 2019-04-24 | 2,311.15 |
| 2019-04-23 | 2,314.37 |
| 2019-04-18 | 2,369.10 |
| 2019-04-17 | 2,417.38 |
| 2019-04-16 | 2,465.67 |
| 2019-04-15 | 2,430.26 |
| 2019-04-12 | 2,456.01 |
| 2019-04-11 | 2,456.01 |
| 2019-04-10 | 2,501.08 |
| 2019-04-09 | 2,526.84 |
| 2019-04-08 | 2,462.45 |
| 2019-04-04 | 2,372.32 |
| 2019-04-03 | 2,343.34 |
| 2019-04-02 | 2,307.93 |
| 2019-04-01 | 2,301.50 |
| 2019-03-29 | 2,249.99 |
| 2019-03-28 | 2,214.58 |
| 2019-03-27 | 2,217.80 |
| 2019-03-26 | 2,172.73 |
| 2019-03-25 | 2,208.14 |
| 2019-03-22 | 2,320.81 |
| 2019-03-21 | 2,314.37 |
| 2019-03-20 | 2,230.67 |
| 2019-03-19 | 2,221.02 |
| 2019-03-18 | 2,146.98 |
| 2019-03-15 | 2,066.50 |
| 2019-03-14 | 1,992.46 |
| 2019-03-13 | 2,043.96 |
| 2019-03-12 | 2,095.47 |
| 2019-03-11 | 2,053.62 |
| 2019-03-08 | 2,027.87 |
| 2019-03-07 | 2,092.25 |
| 2019-03-06 | 2,146.98 |
| 2019-03-05 | 2,146.98 |
| 2019-03-04 | 2,127.66 |
| 2019-03-01 | 2,034.30 |
| 2019-02-28 | 2,056.84 |
| 2019-02-27 | 2,082.59 |
| 2019-02-26 | 2,079.37 |
| 2019-02-25 | 2,024.65 |
| 2019-02-22 | 2,066.50 |
| 2019-02-21 | 2,027.87 |
| 2019-02-20 | 1,969.92 |
| 2019-02-19 | 1,982.80 |
| 2019-02-18 | 2,163.07 |
| 2019-02-15 | 2,089.03 |
| 2019-02-14 | 2,179.17 |
| 2019-02-13 | 2,166.29 |
| 2019-02-12 | 2,140.54 |
| 2019-02-11 | 2,024.65 |
| 2019-02-08 | 1,989.24 |
| 2019-02-04 | 2,056.84 |
| 2019-02-01 | 2,092.25 |
| 2019-01-31 | 2,066.50 |
| 2019-01-30 | 1,989.24 |
| 2019-01-29 | 1,989.24 |
| 2019-01-28 | 1,928.07 |
| 2019-01-25 | 2,014.99 |
| 2019-01-24 | 2,005.33 |
| 2019-01-23 | 1,969.92 |
| 2019-01-22 | 1,934.51 |
| 2019-01-21 | 2,011.77 |
| 2019-01-18 | 2,008.55 |
| 2019-01-17 | 1,931.29 |
| 2019-01-16 | 1,921.63 |
| 2019-01-15 | 1,818.62 |
| 2019-01-14 | 1,779.99 |
| 2019-01-11 | 1,841.15 |
| 2019-01-10 | 1,866.91 |
| 2019-01-09 | 1,728.48 |
| 2019-01-08 | 1,722.05 |
| 2019-01-07 | 1,715.61 |
| 2019-01-04 | 1,683.42 |
| 2019-01-03 | 1,519.24 |
| 2019-01-02 | 1,619.03 |
| 2018-12-31 | 1,718.83 |
| 2018-12-28 | 1,705.95 |
| 2018-12-27 | 1,625.47 |
| 2018-12-24 | 1,689.85 |
| 2018-12-21 | 1,676.98 |
| 2018-12-20 | 1,648.01 |
| 2018-12-19 | 1,731.70 |
| 2018-12-18 | 1,783.21 |
| 2018-12-17 | 1,763.89 |
| 2018-12-14 | 1,757.46 |
| 2018-12-13 | 2,011.77 |
| 2018-12-12 | 1,957.04 |
| 2018-12-11 | 1,998.89 |
| 2018-12-10 | 1,953.83 |
| 2018-12-07 | 2,027.87 |
| 2018-12-06 | 2,124.44 |
| 2018-12-05 | 2,501.08 |
| 2018-12-04 | 2,559.03 |
| 2018-12-03 | 2,504.30 |
| 2018-11-30 | 2,449.58 |
| 2018-11-29 | 2,449.58 |
| 2018-11-28 | 2,526.84 |
| 2018-11-27 | 2,501.08 |
| 2018-11-26 | 2,491.43 |
| 2018-11-23 | 2,459.23 |
| 2018-11-22 | 2,475.33 |
| 2018-11-21 | 2,565.47 |
| 2018-11-20 | 2,507.52 |
| 2018-11-19 | 2,652.38 |
| 2018-11-16 | 2,700.67 |
| 2018-11-15 | 2,707.11 |
| 2018-11-14 | 2,748.96 |
| 2018-11-13 | 2,916.36 |
| 2018-11-12 | 2,893.82 |
| 2018-11-09 | 2,845.53 |
| 2018-11-08 | 2,858.41 |
| 2018-11-07 | 2,922.79 |
| 2018-11-06 | 2,900.26 |
| 2018-11-05 | 2,829.44 |
| 2018-11-02 | 2,839.10 |
| 2018-11-01 | 2,633.07 |
| 2018-10-31 | 2,562.25 |
| 2018-10-30 | 2,465.67 |
| 2018-10-29 | 2,462.45 |
| 2018-10-26 | 2,507.52 |
| 2018-10-25 | 2,594.44 |
| 2018-10-24 | 2,568.69 |
| 2018-10-23 | 2,610.53 |
| 2018-10-22 | 2,684.58 |
| 2018-10-19 | 2,530.06 |
| 2018-10-18 | 2,517.18 |
| 2018-10-16 | 2,488.21 |
| 2018-10-15 | 2,420.60 |
| 2018-10-12 | 2,410.95 |
| 2018-10-11 | 2,327.25 |
| 2018-10-10 | 2,417.38 |
| 2018-10-09 | 2,362.66 |
| 2018-10-08 | 2,343.34 |
| 2018-10-05 | 2,420.60 |
| 2018-10-04 | 2,375.54 |
| 2018-10-03 | 2,504.30 |
| 2018-10-02 | 2,536.49 |
| 2018-09-28 | 2,575.12 |
| 2018-09-27 | 2,613.75 |
| 2018-09-26 | 2,655.60 |
| 2018-09-24 | 2,581.56 |
| 2018-09-21 | 2,665.26 |
| 2018-09-20 | 2,568.69 |
| 2018-09-19 | 2,549.37 |
| 2018-09-18 | 2,468.89 |
| 2018-09-17 | 2,497.86 |
| 2018-09-14 | 2,610.53 |
| 2018-09-13 | 2,533.27 |
| 2018-09-12 | 2,588.00 |
| 2018-09-11 | 2,877.73 |
| 2018-09-10 | 2,938.89 |
| 2018-09-07 | 2,993.61 |
| 2018-09-06 | 2,945.33 |
| 2018-09-05 | 3,025.81 |
| 2018-09-04 | 3,109.50 |
| 2018-09-03 | 3,054.78 |
| 2018-08-31 | 3,086.97 |
| 2018-08-30 | 3,103.07 |
| 2018-08-29 | 3,159.40 |
| 2018-08-28 | 3,191.59 |
| 2018-08-27 | 3,223.79 |
| 2018-08-24 | 3,106.29 |
| 2018-08-23 | 3,099.85 |
| 2018-08-22 | 2,993.61 |
| 2018-08-21 | 3,051.56 |
| 2018-08-20 | 2,768.27 |
| 2018-08-17 | 2,736.08 |
| 2018-08-16 | 2,877.73 |
| 2018-08-15 | 2,900.26 |
| 2018-08-14 | 3,000.05 |
| 2018-08-13 | 3,119.16 |
| 2018-08-10 | 3,096.63 |
| 2018-08-09 | 3,151.35 |
| 2018-08-08 | 3,109.50 |
| 2018-08-07 | 3,070.88 |
| 2018-08-06 | 2,954.98 |
| 2018-08-03 | 3,064.44 |
| 2018-08-02 | 3,199.64 |
| 2018-08-01 | 3,272.07 |
| 2018-07-31 | 3,199.64 |
| 2018-07-30 | 3,247.93 |
| 2018-07-27 | 3,336.46 |
| 2018-07-26 | 3,368.65 |
| 2018-07-25 | 3,384.74 |
| 2018-07-24 | 3,280.12 |
| 2018-07-23 | 3,352.55 |
| 2018-07-20 | 3,489.37 |
| 2018-07-19 | 3,481.32 |
| 2018-07-18 | 3,489.37 |
| 2018-07-17 | 3,408.89 |
| 2018-07-16 | 3,545.70 |
| 2018-07-13 | 3,577.89 |
| 2018-07-12 | 3,553.75 |
| 2018-07-11 | 3,489.37 |
| 2018-07-10 | 3,473.27 |
| 2018-07-09 | 3,585.94 |
| 2018-07-06 | 3,424.98 |
| 2018-07-05 | 3,344.50 |
| 2018-07-04 | 3,320.36 |
| 2018-07-03 | 3,626.18 |
| 2018-06-29 | 3,714.71 |
| 2018-06-28 | 3,529.61 |
| 2018-06-27 | 3,489.37 |
| 2018-06-26 | 3,690.56 |
| 2018-06-25 | 3,626.18 |
| 2018-06-22 | 3,706.66 |
| 2018-06-21 | 3,722.76 |
| 2018-06-20 | 3,730.80 |
| 2018-06-19 | 3,666.42 |
| 2018-06-15 | 3,771.04 |
| 2018-06-14 | 3,859.57 |
| 2018-06-13 | 3,915.91 |
| 2018-06-12 | 4,028.58 |
| 2018-06-11 | 3,827.38 |
| 2018-06-08 | 3,827.38 |
| 2018-06-07 | 3,907.86 |
| 2018-06-06 | 4,028.58 |
| 2018-06-05 | 4,084.91 |
| 2018-06-04 | 4,012.48 |
| 2018-06-01 | 3,883.71 |
| 2018-05-31 | 3,851.52 |
| 2018-05-30 | 3,819.33 |
| 2018-05-29 | 3,859.57 |
| 2018-05-28 | 4,067.55 |
| 2018-05-25 | 3,915.56 |
| 2018-05-24 | 3,659.59 |
| 2018-05-23 | 3,627.59 |
| 2018-05-21 | 3,707.59 |
| 2018-05-18 | 3,699.59 |
| 2018-05-17 | 3,635.59 |
| 2018-05-16 | 3,547.60 |
| 2018-05-15 | 3,571.60 |
| 2018-05-14 | 3,419.62 |
| 2018-05-11 | 3,275.63 |
| 2018-05-10 | 3,299.63 |
| 2018-05-09 | 3,323.63 |
| 2018-05-08 | 3,323.63 |
| 2018-05-07 | 3,339.63 |
| 2018-05-04 | 3,147.65 |
| 2018-05-03 | 3,086.85 |
| 2018-05-02 | 3,115.65 |
| 2018-04-30 | 3,131.65 |
| 2018-04-27 | 3,155.65 |
| 2018-04-26 | 3,155.65 |
| 2018-04-25 | 3,227.64 |
| 2018-04-24 | 3,155.65 |
| 2018-04-23 | 3,038.86 |
| 2018-04-20 | 3,139.65 |
| 2018-04-19 | 3,195.64 |
| 2018-04-18 | 3,147.65 |
| 2018-04-17 | 3,123.65 |
| 2018-04-16 | 3,235.64 |
| 2018-04-13 | 3,219.64 |
| 2018-04-12 | 3,371.62 |
| 2018-04-11 | 3,339.63 |
| 2018-04-10 | 3,411.62 |
| 2018-04-09 | 3,475.61 |
| 2018-04-06 | 3,427.62 |
| 2018-04-04 | 3,427.62 |
| 2018-04-03 | 3,315.63 |
| 2018-03-29 | 3,235.64 |
| 2018-03-28 | 3,227.64 |
| 2018-03-27 | 3,411.62 |
| 2018-03-26 | 3,387.62 |
| 2018-03-23 | 3,259.63 |
| 2018-03-22 | 3,339.63 |
| 2018-03-21 | 3,363.62 |
| 2018-03-20 | 3,499.61 |
| 2018-03-19 | 3,131.65 |
| 2018-03-16 | 3,107.65 |
| 2018-03-15 | 3,074.06 |
| 2018-03-14 | 2,971.67 |
| 2018-03-13 | 3,000.46 |
| 2018-03-12 | 3,019.66 |
| 2018-03-09 | 2,949.27 |
| 2018-03-08 | 2,885.28 |
| 2018-03-07 | 2,738.09 |
| 2018-03-06 | 2,699.70 |
| 2018-03-05 | 2,658.10 |
| 2018-03-02 | 2,738.09 |
| 2018-03-01 | 2,779.69 |
| 2018-02-28 | 2,792.49 |
| 2018-02-27 | 2,734.89 |
| 2018-02-26 | 2,795.69 |
| 2018-02-23 | 2,702.90 |
| 2018-02-22 | 2,738.09 |
| 2018-02-21 | 2,789.29 |
| 2018-02-20 | 2,731.69 |
| 2018-02-15 | 2,699.70 |
| 2018-02-14 | 2,661.30 |
| 2018-02-13 | 2,603.71 |
| 2018-02-12 | 2,562.11 |
| 2018-02-09 | 2,398.93 |
| 2018-02-08 | 2,462.92 |
| 2018-02-07 | 2,411.73 |
| 2018-02-06 | 2,437.32 |
| 2018-02-05 | 2,587.71 |
| 2018-02-02 | 2,667.70 |
| 2018-02-01 | 2,629.30 |
| 2018-01-31 | 2,677.30 |
| 2018-01-30 | 2,613.30 |
| 2018-01-29 | 2,584.51 |
| 2018-01-26 | 2,645.30 |
| 2018-01-25 | 2,725.29 |
| 2018-01-24 | 2,802.08 |
| 2018-01-23 | 2,830.88 |
| 2018-01-22 | 2,814.88 |
| 2018-01-19 | 2,744.49 |
| 2018-01-18 | 2,690.10 |
| 2018-01-17 | 2,741.29 |
| 2018-01-16 | 2,798.89 |
| 2018-01-15 | 2,738.09 |
| 2018-01-12 | 2,853.28 |
| 2018-01-11 | 2,888.48 |
| 2018-01-10 | 2,776.49 |
| 2018-01-09 | 2,779.69 |
| 2018-01-08 | 2,741.29 |
| 2018-01-05 | 2,693.30 |
| 2018-01-04 | 2,715.69 |
| 2018-01-03 | 2,651.70 |
| 2018-01-02 | 2,523.71 |
| 2017-12-29 | 2,424.53 |
| 2017-12-28 | 2,446.92 |
| 2017-12-27 | 2,427.73 |
| 2017-12-22 | 2,453.32 |
| 2017-12-21 | 2,459.72 |
| 2017-12-20 | 2,430.92 |
| 2017-12-19 | 2,434.12 |
| 2017-12-18 | 2,363.73 |
| 2017-12-15 | 2,357.33 |
| 2017-12-14 | 2,408.53 |
| 2017-12-13 | 2,411.73 |
| 2017-12-12 | 2,402.13 |
| 2017-12-11 | 2,427.73 |
| 2017-12-08 | 2,366.93 |
| 2017-12-07 | 2,299.74 |
| 2017-12-06 | 2,258.14 |
| 2017-12-05 | 2,379.73 |
| 2017-12-04 | 2,398.93 |
| 2017-12-01 | 2,379.73 |
| 2017-11-30 | 2,379.73 |
| 2017-11-29 | 2,421.33 |
| 2017-11-28 | 2,414.93 |
| 2017-11-27 | 2,382.93 |
| 2017-11-24 | 2,437.32 |
| 2017-11-23 | 2,350.93 |
| 2017-11-22 | 2,485.32 |
| 2017-11-21 | 2,520.52 |
| 2017-11-20 | 2,443.72 |
| 2017-11-17 | 2,462.92 |
| 2017-11-16 | 2,469.32 |
| 2017-11-15 | 2,344.53 |
| 2017-11-14 | 2,341.33 |
| 2017-11-13 | 2,347.73 |
| 2017-11-10 | 2,398.93 |
| 2017-11-09 | 2,344.53 |
| 2017-11-08 | 2,331.74 |
| 2017-11-07 | 2,344.53 |
| 2017-11-06 | 2,347.73 |
| 2017-11-03 | 2,168.55 |
| 2017-11-02 | 2,133.36 |
| 2017-11-01 | 2,088.56 |
| 2017-10-31 | 2,069.36 |
| 2017-10-30 | 2,027.77 |
| 2017-10-27 | 2,034.17 |
| 2017-10-26 | 2,062.96 |
| 2017-10-25 | 2,030.97 |
| 2017-10-24 | 2,053.37 |
| 2017-10-23 | 2,088.56 |
| 2017-10-20 | 2,043.77 |
| 2017-10-19 | 2,034.17 |
| 2017-10-18 | 1,982.97 |
| 2017-10-17 | 1,976.57 |
| 2017-10-16 | 1,992.57 |
| 2017-10-13 | 1,960.58 |
| 2017-10-12 | 2,018.17 |
| 2017-10-11 | 2,018.17 |
| 2017-10-10 | 2,046.97 |
| 2017-10-09 | 2,059.77 |
| 2017-10-06 | 2,050.17 |
| 2017-10-04 | 2,037.37 |
| 2017-10-03 | 2,066.16 |
| 2017-09-29 | 1,992.57 |
| 2017-09-28 | 1,979.77 |
| 2017-09-27 | 1,992.57 |
| 2017-09-26 | 1,963.78 |
| 2017-09-25 | 1,963.78 |
| 2017-09-22 | 2,024.57 |
| 2017-09-21 | 1,986.17 |
| 2017-09-20 | 1,954.18 |
| 2017-09-19 | 1,883.78 |
| 2017-09-18 | 1,880.58 |
| 2017-09-15 | 1,842.19 |
| 2017-09-14 | 1,848.59 |
| 2017-09-13 | 1,880.58 |
| 2017-09-12 | 1,874.19 |
| 2017-09-11 | 1,861.39 |
| 2017-09-08 | 1,912.58 |
| 2017-09-07 | 1,941.38 |
| 2017-09-06 | 1,947.78 |
| 2017-09-05 | 1,947.78 |
| 2017-09-04 | 1,941.38 |
| 2017-09-01 | 1,902.98 |
| 2017-08-31 | 1,854.99 |
| 2017-08-30 | 1,867.79 |
| 2017-08-29 | 1,864.59 |
| 2017-08-28 | 1,880.58 |
| 2017-08-25 | 1,944.58 |
| 2017-08-24 | 1,947.78 |
| 2017-08-22 | 1,845.39 |
| 2017-08-21 | 1,845.39 |
| 2017-08-18 | 1,870.99 |
| 2017-08-17 | 1,861.39 |
| 2017-08-16 | 1,899.78 |
| 2017-08-15 | 1,800.59 |
| 2017-08-14 | 1,806.99 |
| 2017-08-11 | 1,813.39 |
| 2017-08-10 | 1,915.78 |
| 2017-08-09 | 1,880.58 |
| 2017-08-08 | 1,870.99 |
| 2017-08-07 | 1,838.99 |
| 2017-08-04 | 1,848.59 |
| 2017-08-03 | 1,851.79 |
| 2017-08-02 | 1,877.39 |
| 2017-08-01 | 1,851.79 |
| 2017-07-31 | 1,848.59 |
| 2017-07-28 | 1,822.99 |
| 2017-07-27 | 1,874.19 |
| 2017-07-26 | 1,810.19 |
| 2017-07-25 | 1,832.59 |
| 2017-07-24 | 1,883.78 |
| 2017-07-21 | 1,800.59 |
| 2017-07-20 | 1,787.79 |
| 2017-07-19 | 1,816.59 |
| 2017-07-18 | 1,794.19 |
| 2017-07-17 | 1,819.79 |
| 2017-07-14 | 1,771.80 |
| 2017-07-13 | 1,803.79 |
| 2017-07-12 | 1,759.00 |
| 2017-07-11 | 1,749.40 |
| 2017-07-10 | 1,752.60 |
| 2017-07-07 | 1,704.60 |
| 2017-07-06 | 1,691.81 |
| 2017-07-05 | 1,688.61 |
| 2017-07-04 | 1,675.81 |
| 2017-07-03 | 1,714.20 |
| 2017-06-30 | 1,723.80 |
| 2017-06-29 | 1,752.60 |
| 2017-06-28 | 1,743.00 |
| 2017-06-27 | 1,790.99 |
| 2017-06-26 | 1,784.60 |
| 2017-06-23 | 1,813.39 |
| 2017-06-22 | 1,730.20 |
| 2017-06-21 | 1,755.80 |
| 2017-06-20 | 1,787.79 |
| 2017-06-19 | 1,771.80 |
| 2017-06-16 | 1,752.60 |
| 2017-06-15 | 1,707.80 |
| 2017-06-14 | 1,723.80 |
| 2017-06-13 | 1,727.00 |
| 2017-06-12 | 1,771.80 |
| 2017-06-09 | 1,794.19 |
| 2017-06-08 | 1,797.39 |
| 2017-06-07 | 1,806.99 |
| 2017-06-06 | 1,765.40 |
| 2017-06-05 | 1,806.99 |
| 2017-06-02 | 1,790.99 |
| 2017-06-01 | 1,790.99 |
| 2017-05-31 | 1,765.40 |
| 2017-05-29 | 1,679.01 |
| 2017-05-26 | 1,691.67 |
| 2017-05-25 | 1,729.65 |
| 2017-05-24 | 1,694.83 |
| 2017-05-23 | 1,694.83 |
| 2017-05-22 | 1,704.33 |
| 2017-05-19 | 1,682.17 |
| 2017-05-18 | 1,669.51 |
| 2017-05-17 | 1,735.99 |
| 2017-05-16 | 1,729.65 |
| 2017-05-15 | 1,716.99 |
| 2017-05-12 | 1,688.50 |
| 2017-05-11 | 1,675.84 |
| 2017-05-10 | 1,691.67 |
| 2017-05-09 | 1,679.01 |
| 2017-05-08 | 1,685.34 |
| 2017-05-05 | 1,628.36 |
| 2017-05-04 | 1,631.52 |
| 2017-05-02 | 1,590.37 |
| 2017-04-28 | 1,609.37 |
| 2017-04-27 | 1,609.37 |
| 2017-04-26 | 1,637.86 |
| 2017-04-25 | 1,618.86 |
| 2017-04-24 | 1,609.37 |
| 2017-04-21 | 1,606.20 |
| 2017-04-20 | 1,609.37 |
| 2017-04-19 | 1,603.03 |
| 2017-04-18 | 1,549.22 |
| 2017-04-13 | 1,520.73 |
| 2017-04-12 | 1,495.41 |
| 2017-04-11 | 1,482.75 |
| 2017-04-10 | 1,462.17 |
| 2017-04-07 | 1,492.24 |
| 2017-04-06 | 1,517.57 |
| 2017-04-05 | 1,517.57 |
| 2017-04-03 | 1,530.23 |
| 2017-03-31 | 1,511.24 |
| 2017-03-30 | 1,511.24 |
| 2017-03-29 | 1,511.24 |
| 2017-03-28 | 1,492.24 |
| 2017-03-27 | 1,462.17 |
| 2017-03-24 | 1,511.24 |
| 2017-03-23 | 1,489.08 |
| 2017-03-22 | 1,489.08 |
| 2017-03-21 | 1,492.24 |
| 2017-03-20 | 1,501.74 |
| 2017-03-17 | 1,508.07 |
| 2017-03-16 | 1,492.24 |
| 2017-03-15 | 1,444.76 |
| 2017-03-14 | 1,471.67 |
| 2017-03-13 | 1,462.17 |
| 2017-03-10 | 1,409.94 |
| 2017-03-09 | 1,428.93 |
| 2017-03-08 | 1,438.43 |
| 2017-03-07 | 1,403.61 |
| 2017-03-06 | 1,417.85 |
| 2017-03-03 | 1,392.53 |
| 2017-03-02 | 1,390.95 |
| 2017-03-01 | 1,395.70 |
| 2017-02-28 | 1,403.61 |
| 2017-02-27 | 1,390.95 |
| 2017-02-24 | 1,435.26 |
| 2017-02-23 | 1,433.68 |
| 2017-02-22 | 1,403.61 |
| 2017-02-21 | 1,371.95 |
| 2017-02-20 | 1,340.30 |
| 2017-02-17 | 1,337.13 |
| 2017-02-16 | 1,376.70 |
| 2017-02-15 | 1,321.31 |
| 2017-02-14 | 1,354.54 |
| 2017-02-13 | 1,368.79 |
| 2017-02-10 | 1,335.55 |
| 2017-02-09 | 1,327.64 |
| 2017-02-08 | 1,326.05 |
| 2017-02-07 | 1,316.56 |
| 2017-02-06 | 1,289.65 |
| 2017-02-03 | 1,292.82 |
| 2017-02-02 | 1,276.99 |
| 2017-02-01 | 1,281.74 |
| 2017-01-27 | 1,286.49 |
| 2017-01-26 | 1,295.98 |
| 2017-01-25 | 1,294.40 |
| 2017-01-24 | 1,284.90 |
| 2017-01-23 | 1,284.90 |
| 2017-01-20 | 1,300.73 |
| 2017-01-19 | 1,224.76 |
| 2017-01-18 | 1,234.26 |
| 2017-01-17 | 1,220.01 |
| 2017-01-16 | 1,213.68 |
| 2017-01-13 | 1,229.51 |
| 2017-01-12 | 1,208.93 |
| 2017-01-11 | 1,231.09 |
| 2017-01-10 | 1,207.35 |
| 2017-01-09 | 1,210.51 |
| 2017-01-06 | 1,193.10 |
| 2017-01-05 | 1,205.77 |
| 2017-01-04 | 1,199.43 |
| 2017-01-03 | 1,186.77 |
| 2016-12-30 | 1,210.51 |
| 2016-12-29 | 1,197.85 |
| 2016-12-28 | 1,189.94 |
| 2016-12-23 | 1,170.95 |
| 2016-12-22 | 1,186.77 |
| 2016-12-21 | 1,205.77 |
| 2016-12-20 | 1,205.77 |
| 2016-12-19 | 1,205.77 |
| 2016-12-16 | 1,205.77 |
| 2016-12-15 | 1,224.76 |
| 2016-12-14 | 1,261.16 |
| 2016-12-13 | 1,226.34 |
| 2016-12-12 | 1,216.84 |
| 2016-12-09 | 1,227.92 |
| 2016-12-08 | 1,242.17 |
| 2016-12-07 | 1,221.59 |
| 2016-12-06 | 1,199.43 |
| 2016-12-05 | 1,201.02 |
| 2016-12-02 | 1,221.59 |
| 2016-12-01 | 1,201.02 |
| 2016-11-30 | 1,218.43 |
| 2016-11-29 | 1,232.67 |
| 2016-11-28 | 1,226.34 |
| 2016-11-25 | 1,189.94 |
| 2016-11-24 | 1,159.87 |
| 2016-11-23 | 1,140.87 |
| 2016-11-22 | 1,174.11 |
| 2016-11-21 | 1,153.53 |
| 2016-11-18 | 1,153.53 |
| 2016-11-17 | 1,159.87 |
| 2016-11-16 | 1,159.87 |
| 2016-11-15 | 1,166.20 |
| 2016-11-14 | 1,134.54 |
| 2016-11-11 | 1,147.20 |
| 2016-11-10 | 1,172.53 |
| 2016-11-09 | 1,148.79 |
| 2016-11-08 | 1,172.53 |
| 2016-11-07 | 1,166.20 |
| 2016-11-04 | 1,145.62 |
| 2016-11-03 | 1,158.28 |
| 2016-11-02 | 1,177.28 |
| 2016-11-01 | 1,174.11 |
| 2016-10-31 | 1,172.53 |
| 2016-10-28 | 1,174.11 |
| 2016-10-27 | 1,191.52 |
| 2016-10-26 | 1,197.85 |
| 2016-10-25 | 1,224.76 |
| 2016-10-24 | 1,226.34 |
| 2016-10-20 | 1,221.59 |
| 2016-10-19 | 1,229.51 |
| 2016-10-18 | 1,208.93 |
| 2016-10-17 | 1,193.10 |
| 2016-10-14 | 1,194.69 |
| 2016-10-13 | 1,205.77 |
| 2016-10-12 | 1,205.77 |
| 2016-10-11 | 1,205.77 |
| 2016-10-07 | 1,213.68 |
| 2016-10-06 | 1,215.26 |
| 2016-10-05 | 1,223.18 |
| 2016-10-04 | 1,229.51 |
| 2016-10-03 | 1,197.85 |
| 2016-09-30 | 1,128.21 |
| 2016-09-29 | 1,139.29 |
| 2016-09-28 | 1,139.29 |
| 2016-09-27 | 1,144.04 |
| 2016-09-26 | 1,147.20 |
| 2016-09-23 | 1,153.53 |
| 2016-09-22 | 1,166.20 |
| 2016-09-21 | 1,128.21 |
| 2016-09-20 | 1,104.47 |
| 2016-09-19 | 1,120.30 |
| 2016-09-15 | 1,079.15 |
| 2016-09-14 | 1,091.81 |
| 2016-09-13 | 1,102.89 |
| 2016-09-12 | 1,091.81 |
| 2016-09-09 | 1,112.38 |
| 2016-09-08 | 1,131.38 |
| 2016-09-07 | 1,136.12 |
| 2016-09-06 | 1,145.62 |
| 2016-09-05 | 1,120.30 |
| 2016-09-02 | 1,104.47 |
| 2016-09-01 | 1,094.97 |
| 2016-08-31 | 1,091.81 |
| 2016-08-30 | 1,125.05 |
| 2016-08-29 | 1,102.89 |
| 2016-08-26 | 1,126.63 |
| 2016-08-25 | 1,109.22 |
| 2016-08-24 | 1,082.31 |
| 2016-08-23 | 1,052.24 |
| 2016-08-22 | 1,015.84 |
| 2016-08-19 | 1,025.33 |
| 2016-08-18 | 1,022.17 |
| 2016-08-17 | 1,028.50 |
| 2016-08-16 | 1,012.67 |
| 2016-08-15 | 1,028.50 |
| 2016-08-12 | 1,028.50 |
| 2016-08-11 | 1,056.99 |
| 2016-08-10 | 1,039.58 |
| 2016-08-09 | 1,023.75 |
| 2016-08-08 | 1,025.33 |
| 2016-08-05 | 1,015.84 |
| 2016-08-04 | 1,007.92 |
| 2016-08-03 | 998.43 |
| 2016-08-01 | 987.35 |
| 2016-07-29 | 962.02 |
| 2016-07-28 | 977.85 |
| 2016-07-27 | 1,000.01 |
| 2016-07-26 | 1,007.92 |
| 2016-07-25 | 1,000.01 |
| 2016-07-22 | 987.35 |
| 2016-07-21 | 995.26 |
| 2016-07-20 | 1,011.09 |
| 2016-07-19 | 1,001.59 |
| 2016-07-18 | 1,014.25 |
| 2016-07-15 | 1,019.00 |
| 2016-07-14 | 1,036.41 |
| 2016-07-13 | 1,023.75 |
| 2016-07-12 | 1,020.58 |
| 2016-07-11 | 987.35 |
| 2016-07-08 | 992.09 |
| 2016-07-07 | 977.85 |
| 2016-07-06 | 950.94 |
| 2016-07-05 | 968.35 |
| 2016-07-04 | 993.68 |
| 2016-06-30 | 992.09 |
| 2016-06-29 | 981.02 |
| 2016-06-28 | 943.03 |
| 2016-06-27 | 944.61 |
| 2016-06-24 | 931.95 |
| 2016-06-23 | 973.10 |
| 2016-06-22 | 962.02 |
| 2016-06-21 | 952.53 |
| 2016-06-20 | 966.77 |
| 2016-06-17 | 963.61 |
| 2016-06-16 | 960.44 |
| 2016-06-15 | 958.86 |
| 2016-06-14 | 954.11 |
| 2016-06-13 | 977.85 |
| 2016-06-10 | 1,009.51 |
| 2016-06-08 | 1,023.75 |
| 2016-06-07 | 1,033.25 |
| 2016-06-06 | 1,019.00 |
| 2016-06-03 | 1,017.42 |
| 2016-06-02 | 1,019.00 |
| 2016-06-01 | 998.43 |
| 2016-05-31 | 1,003.10 |
| 2016-05-30 | 1,006.22 |
| 2016-05-27 | 979.73 |
| 2016-05-26 | 959.47 |
| 2016-05-25 | 967.26 |
| 2016-05-24 | 959.47 |
| 2016-05-23 | 964.15 |
| 2016-05-20 | 987.52 |
| 2016-05-19 | 964.15 |
| 2016-05-18 | 961.03 |
| 2016-05-17 | 979.73 |
| 2016-05-16 | 962.59 |
| 2016-05-13 | 950.13 |
| 2016-05-12 | 911.17 |
| 2016-05-11 | 914.29 |
| 2016-05-10 | 932.99 |
| 2016-05-09 | 928.31 |
| 2016-05-06 | 920.52 |
| 2016-05-05 | 925.20 |
| 2016-05-04 | 939.22 |
| 2016-05-03 | 943.89 |
| 2016-04-29 | 976.61 |
| 2016-04-28 | 956.36 |
| 2016-04-27 | 973.50 |
| 2016-04-26 | 953.24 |
| 2016-04-25 | 970.38 |
| 2016-04-22 | 950.13 |
| 2016-04-21 | 957.92 |
| 2016-04-20 | 936.10 |
| 2016-04-19 | 981.29 |
| 2016-04-18 | 998.43 |
| 2016-04-15 | 1,012.45 |
| 2016-04-14 | 1,006.22 |
| 2016-04-13 | 1,031.14 |
| 2016-04-12 | 1,034.26 |
| 2016-04-11 | 1,034.26 |
| 2016-04-08 | 1,031.14 |
| 2016-04-07 | 1,032.70 |
| 2016-04-06 | 1,023.35 |
| 2016-04-05 | 1,001.54 |
| 2016-04-01 | 990.64 |
| 2016-03-31 | 993.75 |
| 2016-03-30 | 998.43 |
| 2016-03-29 | 984.40 |
| 2016-03-24 | 1,014.01 |
| 2016-03-23 | 962.59 |
| 2016-03-22 | 976.61 |
| 2016-03-21 | 883.13 |
| 2016-03-18 | 875.34 |
| 2016-03-17 | 867.55 |
| 2016-03-16 | 848.85 |
| 2016-03-15 | 848.85 |
| 2016-03-14 | 862.88 |
| 2016-03-11 | 869.11 |
| 2016-03-10 | 859.76 |
| 2016-03-09 | 848.85 |
| 2016-03-08 | 836.39 |
| 2016-03-07 | 850.41 |
| 2016-03-04 | 869.11 |
| 2016-03-03 | 892.48 |
| 2016-03-02 | 894.04 |
| 2016-03-01 | 880.01 |
| 2016-02-29 | 864.43 |
| 2016-02-26 | 900.27 |
| 2016-02-25 | 872.22 |
| 2016-02-24 | 894.04 |
| 2016-02-23 | 897.15 |
| 2016-02-22 | 917.41 |
| 2016-02-19 | 914.29 |
| 2016-02-18 | 906.50 |
| 2016-02-17 | 861.32 |
| 2016-02-16 | 895.59 |
| 2016-02-15 | 887.80 |
| 2016-02-12 | 850.41 |
| 2016-02-11 | 867.55 |
| 2016-02-05 | 862.88 |
| 2016-02-04 | 845.74 |
| 2016-02-03 | 858.20 |
| 2016-02-02 | 914.29 |
| 2016-02-01 | 928.31 |
| 2016-01-29 | 918.97 |
| 2016-01-28 | 926.76 |
| 2016-01-27 | 951.68 |
| 2016-01-26 | 940.78 |
| 2016-01-25 | 984.40 |
| 2016-01-22 | 928.31 |
| 2016-01-21 | 934.55 |
| 2016-01-20 | 954.80 |
| 2016-01-19 | 1,007.77 |
| 2016-01-18 | 998.43 |
| 2016-01-15 | 1,052.96 |
| 2016-01-14 | 1,052.96 |
| 2016-01-13 | 1,052.96 |
| 2016-01-12 | 1,077.89 |
| 2016-01-11 | 1,088.79 |
| 2016-01-08 | 1,126.19 |
| 2016-01-07 | 1,132.42 |
| 2016-01-06 | 1,143.32 |
| 2016-01-05 | 1,107.49 |
| 2016-01-04 | 1,109.05 |
| 2015-12-31 | 1,133.98 |
| 2015-12-30 | 1,124.63 |
| 2015-12-29 | 1,104.37 |
| 2015-12-28 | 1,095.02 |
| 2015-12-24 | 1,113.72 |
| 2015-12-23 | 1,113.72 |
| 2015-12-22 | 1,112.16 |
| 2015-12-21 | 1,107.49 |
| 2015-12-18 | 1,107.49 |
| 2015-12-17 | 1,099.70 |
| 2015-12-16 | 1,101.26 |
| 2015-12-15 | 1,112.16 |
| 2015-12-14 | 1,093.47 |
| 2015-12-11 | 1,085.68 |
| 2015-12-10 | 1,115.28 |
| 2015-12-09 | 1,113.72 |
| 2015-12-08 | 1,123.07 |
| 2015-12-07 | 1,146.44 |
| 2015-12-04 | 1,160.46 |
| 2015-12-03 | 1,158.91 |
| 2015-12-02 | 1,146.44 |
| 2015-12-01 | 1,126.19 |
| 2015-11-30 | 1,035.82 |
| 2015-11-27 | 1,023.35 |
| 2015-11-26 | 1,031.14 |
| 2015-11-25 | 1,037.38 |
| 2015-11-24 | 1,035.82 |
| 2015-11-23 | 1,021.80 |
| 2015-11-20 | 993.75 |
| 2015-11-19 | 990.64 |
| 2015-11-18 | 995.31 |
| 2015-11-17 | 992.19 |
| 2015-11-16 | 982.85 |
| 2015-11-13 | 999.98 |
| 2015-11-12 | 989.08 |
| 2015-11-11 | 971.94 |
| 2015-11-10 | 973.50 |
| 2015-11-09 | 995.31 |
| 2015-11-06 | 971.94 |
| 2015-11-05 | 973.50 |
| 2015-11-04 | 1,012.45 |
| 2015-11-03 | 1,037.38 |
| 2015-11-02 | 1,021.80 |
| 2015-10-30 | 1,028.03 |
| 2015-10-29 | 1,021.80 |
| 2015-10-28 | 1,015.56 |
| 2015-10-27 | 1,023.35 |
| 2015-10-26 | 1,024.91 |
| 2015-10-23 | 1,006.22 |
| 2015-10-22 | 1,020.24 |
| 2015-10-20 | 1,028.03 |
| 2015-10-19 | 1,012.45 |
| 2015-10-16 | 1,004.66 |
| 2015-10-15 | 990.64 |
| 2015-10-14 | 970.38 |
| 2015-10-13 | 998.43 |
| 2015-10-12 | 1,009.33 |
| 2015-10-09 | 1,006.22 |
| 2015-10-08 | 1,014.01 |
| 2015-10-07 | 1,010.89 |
| 2015-10-06 | 1,007.77 |
| 2015-10-05 | 993.75 |
| 2015-10-02 | 989.08 |
| 2015-09-30 | 957.92 |
| 2015-09-29 | 942.34 |
| 2015-09-25 | 959.47 |
| 2015-09-24 | 978.17 |
| 2015-09-23 | 931.43 |
| 2015-09-22 | 975.06 |
| 2015-09-21 | 978.17 |
| 2015-09-18 | 982.85 |
| 2015-09-17 | 954.80 |
| 2015-09-16 | 940.78 |
| 2015-09-15 | 939.22 |
| 2015-09-14 | 943.89 |
| 2015-09-11 | 936.10 |
| 2015-09-10 | 956.36 |
| 2015-09-09 | 981.29 |
| 2015-09-08 | 973.50 |
| 2015-09-07 | 943.89 |
| 2015-09-04 | 948.57 |
| 2015-09-02 | 942.34 |
| 2015-09-01 | 950.13 |
| 2015-08-31 | 1,006.22 |
| 2015-08-28 | 978.17 |
| 2015-08-27 | 975.06 |
| 2015-08-26 | 947.01 |
| 2015-08-25 | 928.31 |
| 2015-08-24 | 904.94 |
| 2015-08-21 | 940.78 |
| 2015-08-20 | 962.59 |
| 2015-08-19 | 1,032.70 |
| 2015-08-18 | 1,049.84 |
| 2015-08-17 | 1,098.14 |
| 2015-08-14 | 1,023.35 |
| 2015-08-13 | 1,051.40 |
| 2015-08-12 | 1,048.28 |
| 2015-08-11 | 1,045.17 |
| 2015-08-10 | 1,049.84 |
| 2015-08-07 | 1,040.49 |
| 2015-08-06 | 1,021.80 |
| 2015-08-05 | 1,017.12 |
| 2015-08-04 | 1,035.82 |
| 2015-08-03 | 1,009.33 |
| 2015-07-31 | 1,006.22 |
| 2015-07-30 | 999.98 |
| 2015-07-29 | 1,003.10 |
| 2015-07-28 | 973.50 |
| 2015-07-27 | 985.96 |
| 2015-07-24 | 1,051.40 |
| 2015-07-23 | 1,076.33 |
| 2015-07-22 | 1,070.10 |
| 2015-07-21 | 1,073.21 |
| 2015-07-20 | 1,060.75 |
| 2015-07-17 | 1,090.35 |
| 2015-07-16 | 1,037.38 |
| 2015-07-15 | 1,038.94 |
| 2015-07-14 | 1,066.98 |
| 2015-07-13 | 1,065.42 |
| 2015-07-10 | 1,065.42 |
| 2015-07-09 | 1,012.45 |
| 2015-07-08 | 942.34 |
| 2015-07-07 | 995.31 |
| 2015-07-06 | 1,024.91 |
| 2015-07-03 | 1,042.05 |
| 2015-07-02 | 1,084.12 |
| 2015-06-30 | 1,093.47 |
| 2015-06-29 | 1,054.52 |
| 2015-06-26 | 1,084.12 |
| 2015-06-25 | 1,107.49 |
| 2015-06-24 | 1,105.93 |
| 2015-06-23 | 1,098.14 |
| 2015-06-22 | 1,090.35 |
| 2015-06-19 | 1,093.47 |
| 2015-06-18 | 1,085.68 |
| 2015-06-17 | 1,060.75 |
| 2015-06-16 | 1,009.33 |
| 2015-06-15 | 1,029.59 |
| 2015-06-12 | 1,068.54 |
| 2015-06-11 | 1,035.82 |
| 2015-06-10 | 1,046.73 |
| 2015-06-09 | 1,032.70 |
| 2015-06-08 | 1,066.98 |
| 2015-06-05 | 1,095.02 |
| 2015-06-04 | 1,071.65 |
| 2015-06-03 | 1,101.26 |
| 2015-06-02 | 1,113.72 |
| 2015-06-01 | 1,138.65 |
| 2015-05-29 | 1,143.32 |
| 2015-05-28 | 1,132.42 |
| 2015-05-27 | 1,138.65 |
| 2015-05-26 | 1,104.80 |
| 2015-05-22 | 1,097.11 |
| 2015-05-21 | 1,084.80 |
| 2015-05-20 | 1,078.64 |
| 2015-05-19 | 1,087.87 |
| 2015-05-18 | 1,081.72 |
| 2015-05-15 | 1,078.64 |
| 2015-05-14 | 1,075.56 |
| 2015-05-13 | 1,077.10 |
| 2015-05-12 | 1,084.80 |
| 2015-05-11 | 1,098.64 |
| 2015-05-08 | 1,081.72 |
| 2015-05-07 | 1,077.10 |
| 2015-05-06 | 1,092.49 |
| 2015-05-05 | 1,067.87 |
| 2015-05-04 | 1,112.49 |
| 2015-04-30 | 1,140.19 |
| 2015-04-29 | 1,118.65 |
| 2015-04-28 | 1,124.80 |
| 2015-04-27 | 1,149.42 |
| 2015-04-24 | 1,114.03 |
| 2015-04-23 | 1,130.96 |
| 2015-04-22 | 1,140.19 |
| 2015-04-21 | 1,106.34 |
| 2015-04-20 | 1,081.72 |
| 2015-04-17 | 1,129.42 |
| 2015-04-16 | 1,050.94 |
| 2015-04-15 | 1,038.64 |
| 2015-04-14 | 1,044.79 |
| 2015-04-13 | 1,089.41 |
| 2015-04-10 | 1,023.25 |
| 2015-04-09 | 1,006.32 |
| 2015-04-08 | 998.63 |
| 2015-04-02 | 960.16 |
| 2015-04-01 | 926.31 |
| 2015-03-31 | 909.38 |
| 2015-03-30 | 901.69 |
| 2015-03-27 | 873.99 |
| 2015-03-26 | 878.61 |
| 2015-03-25 | 884.77 |
| 2015-03-24 | 873.99 |
| 2015-03-23 | 877.07 |
| 2015-03-20 | 887.84 |
| 2015-03-19 | 870.92 |
| 2015-03-18 | 877.07 |
| 2015-03-17 | 887.84 |
| 2015-03-16 | 894.00 |
| 2015-03-13 | 873.99 |
| 2015-03-12 | 917.08 |
| 2015-03-11 | 877.07 |
| 2015-03-10 | 898.61 |
| 2015-03-09 | 923.23 |
| 2015-03-06 | 917.08 |
| 2015-03-05 | 924.77 |
| 2015-03-04 | 912.46 |
| 2015-03-03 | 875.53 |
| 2015-03-02 | 866.30 |
| 2015-02-27 | 875.53 |
| 2015-02-26 | 894.00 |
| 2015-02-25 | 898.61 |
| 2015-02-24 | 875.53 |
| 2015-02-23 | 860.15 |
| 2015-02-18 | 849.38 |
| 2015-02-17 | 858.61 |
| 2015-02-16 | 860.15 |
| 2015-02-13 | 853.99 |
| 2015-02-12 | 830.91 |
| 2015-02-11 | 817.06 |
| 2015-02-10 | 837.07 |
| 2015-02-09 | 832.45 |
| 2015-02-06 | 841.68 |
| 2015-02-05 | 840.14 |
| 2015-02-04 | 870.92 |
| 2015-02-03 | 878.61 |
| 2015-02-02 | 892.46 |
| 2015-01-30 | 907.85 |
| 2015-01-29 | 898.61 |
| 2015-01-28 | 910.92 |
| 2015-01-27 | 923.23 |
| 2015-01-26 | 926.31 |
| 2015-01-23 | 930.93 |
| 2015-01-22 | 917.08 |
| 2015-01-21 | 941.70 |
| 2015-01-20 | 901.69 |
| 2015-01-19 | 904.77 |
| 2015-01-16 | 950.93 |
| 2015-01-15 | 954.01 |
| 2015-01-14 | 960.16 |
| 2015-01-13 | 955.55 |
| 2015-01-12 | 943.24 |
| 2015-01-09 | 961.70 |
| 2015-01-08 | 923.23 |
| 2015-01-07 | 943.24 |
| 2015-01-06 | 927.85 |
| 2015-01-05 | 921.69 |
| 2015-01-02 | 927.85 |
| 2014-12-31 | 952.47 |
| 2014-12-30 | 935.54 |
| 2014-12-29 | 881.69 |
| 2014-12-24 | 883.23 |
| 2014-12-23 | 895.54 |
| 2014-12-22 | 900.15 |
| 2014-12-19 | 909.38 |
| 2014-12-18 | 907.85 |
| 2014-12-17 | 900.15 |
| 2014-12-16 | 917.08 |
| 2014-12-15 | 938.62 |
| 2014-12-12 | 961.70 |
| 2014-12-11 | 941.70 |
| 2014-12-10 | 964.78 |
| 2014-12-09 | 909.38 |
| 2014-12-08 | 921.69 |
| 2014-12-05 | 938.62 |
| 2014-12-04 | 932.47 |
| 2014-12-03 | 934.00 |
| 2014-12-02 | 944.77 |
| 2014-12-01 | 929.39 |
| 2014-11-28 | 961.70 |
| 2014-11-27 | 986.32 |
| 2014-11-26 | 987.86 |
| 2014-11-25 | 974.01 |
| 2014-11-24 | 997.09 |
| 2014-11-21 | 992.47 |
| 2014-11-20 | 1,032.48 |
| 2014-11-19 | 1,021.71 |
| 2014-11-18 | 1,018.63 |
| 2014-11-17 | 1,017.09 |
| 2014-11-14 | 1,054.02 |
| 2014-11-13 | 1,015.55 |
| 2014-11-12 | 1,007.86 |
| 2014-11-11 | 977.09 |
| 2014-11-10 | 964.78 |
| 2014-11-07 | 974.01 |
| 2014-11-06 | 954.01 |
| 2014-11-05 | 960.16 |
| 2014-11-04 | 961.70 |
| 2014-11-03 | 975.55 |
| 2014-10-31 | 998.63 |
| 2014-10-30 | 974.01 |
| 2014-10-29 | 1,001.71 |
| 2014-10-28 | 950.93 |
| 2014-10-27 | 935.54 |
| 2014-10-24 | 895.54 |
| 2014-10-23 | 890.92 |
| 2014-10-22 | 890.92 |
| 2014-10-21 | 904.77 |
| 2014-10-20 | 934.00 |
| 2014-10-17 | 912.46 |
| 2014-10-16 | 906.31 |
| 2014-10-15 | 875.53 |
| 2014-10-14 | 884.77 |
| 2014-10-13 | 894.00 |
| 2014-10-10 | 955.55 |
| 2014-10-09 | 961.70 |
| 2014-10-08 | 941.70 |
| 2014-10-07 | 938.62 |
| 2014-10-06 | 914.00 |
| 2014-10-03 | 904.77 |
| 2014-09-30 | 889.38 |
| 2014-09-29 | 892.46 |
| 2014-09-26 | 947.85 |
| 2014-09-25 | 946.31 |
| 2014-09-24 | 946.31 |
| 2014-09-23 | 952.47 |
| 2014-09-22 | 957.08 |
| 2014-09-19 | 964.78 |
| 2014-09-18 | 917.08 |
| 2014-09-17 | 921.69 |
| 2014-09-16 | 923.23 |
| 2014-09-15 | 938.62 |
| 2014-09-12 | 943.24 |
| 2014-09-11 | 940.16 |
| 2014-09-10 | 932.47 |
| 2014-09-08 | 934.00 |
| 2014-09-05 | 927.85 |
| 2014-09-04 | 937.08 |
| 2014-09-03 | 938.62 |
| 2014-09-02 | 910.92 |
| 2014-09-01 | 920.16 |
| 2014-08-29 | 897.08 |
| 2014-08-28 | 957.08 |
| 2014-08-27 | 957.08 |
| 2014-08-26 | 918.62 |
| 2014-08-25 | 974.01 |
| 2014-08-22 | 986.32 |
| 2014-08-21 | 943.24 |
| 2014-08-20 | 937.08 |
| 2014-08-19 | 906.31 |
| 2014-08-18 | 884.77 |
| 2014-08-15 | 883.23 |
| 2014-08-14 | 875.53 |
| 2014-08-13 | 861.69 |
| 2014-08-12 | 846.30 |
| 2014-08-11 | 838.60 |
| 2014-08-08 | 832.45 |
| 2014-08-07 | 840.14 |
| 2014-08-06 | 853.99 |
| 2014-08-05 | 844.76 |
| 2014-08-04 | 812.45 |
| 2014-08-01 | 809.37 |
| 2014-07-31 | 827.83 |
| 2014-07-30 | 832.45 |
| 2014-07-29 | 857.07 |
| 2014-07-28 | 875.53 |
| 2014-07-25 | 889.38 |
| 2014-07-24 | 892.46 |
| 2014-07-23 | 878.61 |
| 2014-07-22 | 873.99 |
| 2014-07-21 | 872.46 |
| 2014-07-18 | 875.53 |
| 2014-07-17 | 875.53 |
| 2014-07-16 | 880.15 |
| 2014-07-15 | 897.08 |
| 2014-07-14 | 883.23 |
| 2014-07-11 | 867.84 |
| 2014-07-10 | 867.84 |
| 2014-07-09 | 858.61 |
| 2014-07-08 | 872.46 |
| 2014-07-07 | 887.84 |
| 2014-07-04 | 895.54 |
| 2014-07-03 | 870.92 |
| 2014-07-02 | 853.99 |
| 2014-06-30 | 852.45 |
| 2014-06-27 | 860.15 |
| 2014-06-26 | 830.91 |
| 2014-06-25 | 826.30 |
| 2014-06-24 | 827.83 |
| 2014-06-23 | 840.14 |
| 2014-06-20 | 843.22 |
| 2014-06-19 | 850.91 |
| 2014-06-18 | 867.84 |
| 2014-06-17 | 855.53 |
| 2014-06-16 | 877.07 |
| 2014-06-13 | 877.07 |
| 2014-06-12 | 867.84 |
| 2014-06-11 | 866.30 |
| 2014-06-10 | 860.15 |
| 2014-06-09 | 860.15 |
| 2014-06-06 | 869.38 |
| 2014-06-05 | 850.91 |
| 2014-06-04 | 852.45 |
| 2014-06-03 | 850.91 |
| 2014-05-30 | 840.14 |
| 2014-05-29 | 840.14 |
| 2014-05-28 | 840.14 |
| 2014-05-27 | 866.30 |
| 2014-05-26 | 935.54 |
| 2014-05-23 | 869.38 |
| 2014-05-22 | 894.00 |
| 2014-05-21 | 839.28 |
| 2014-05-20 | 831.68 |
| 2014-05-19 | 837.76 |
| 2014-05-16 | 830.16 |
| 2014-05-15 | 825.60 |
| 2014-05-14 | 804.33 |
| 2014-05-13 | 824.08 |
| 2014-05-12 | 831.68 |
| 2014-05-09 | 821.04 |
| 2014-05-08 | 851.44 |
| 2014-05-07 | 845.36 |
| 2014-05-05 | 866.64 |
| 2014-05-02 | 907.68 |
| 2014-04-30 | 880.32 |
| 2014-04-29 | 892.48 |
| 2014-04-28 | 894.00 |
| 2014-04-25 | 915.28 |
| 2014-04-24 | 956.31 |
| 2014-04-23 | 959.35 |
| 2014-04-22 | 919.84 |
| 2014-04-17 | 897.04 |
| 2014-04-16 | 860.56 |
| 2014-04-15 | 881.84 |
| 2014-04-14 | 852.96 |
| 2014-04-11 | 846.88 |
| 2014-04-10 | 875.76 |
| 2014-04-09 | 889.44 |
| 2014-04-08 | 883.36 |
| 2014-04-07 | 856.00 |
| 2014-04-04 | 887.92 |
| 2014-04-03 | 912.24 |
| 2014-04-02 | 944.15 |
| 2014-04-01 | 965.43 |
| 2014-03-31 | 944.15 |
| 2014-03-28 | 892.48 |
| 2014-03-27 | 944.15 |
| 2014-03-26 | 991.27 |
| 2014-03-25 | 974.55 |
| 2014-03-24 | 969.99 |
| 2014-03-21 | 1,083.98 |
| 2014-03-20 | 1,094.62 |
| 2014-03-19 | 1,129.58 |
| 2014-03-18 | 1,112.86 |
| 2014-03-17 | 1,100.70 |
| 2014-03-14 | 1,091.58 |
| 2014-03-13 | 1,103.74 |
| 2014-03-12 | 1,159.98 |
| 2014-03-11 | 1,140.22 |
| 2014-03-10 | 1,062.70 |
| 2014-03-07 | 1,067.26 |
| 2014-03-06 | 1,035.35 |
| 2014-03-05 | 1,074.86 |
| 2014-03-04 | 1,047.51 |
| 2014-03-03 | 992.79 |
| 2014-02-28 | 963.91 |
| 2014-02-27 | 963.91 |
| 2014-02-26 | 962.39 |
| 2014-02-25 | 954.79 |
| 2014-02-24 | 962.39 |
| 2014-02-21 | 956.31 |
| 2014-02-20 | 947.19 |
| 2014-02-19 | 909.20 |
| 2014-02-18 | 892.48 |
| 2014-02-17 | 898.56 |
| 2014-02-14 | 900.08 |
| 2014-02-13 | 892.48 |
| 2014-02-12 | 909.20 |
| 2014-02-11 | 865.12 |
| 2014-02-10 | 878.80 |
| 2014-02-07 | 865.12 |
| 2014-02-06 | 840.80 |
| 2014-02-05 | 818.00 |
| 2014-02-04 | 865.12 |
| 2014-01-30 | 877.28 |
| 2014-01-29 | 878.80 |
| 2014-01-28 | 886.40 |
| 2014-01-27 | 871.20 |
| 2014-01-24 | 852.96 |
| 2014-01-23 | 887.92 |
| 2014-01-22 | 884.88 |
| 2014-01-21 | 869.68 |
| 2014-01-20 | 884.88 |
| 2014-01-17 | 900.08 |
| 2014-01-16 | 862.08 |
| 2014-01-15 | 862.08 |
| 2014-01-14 | 831.68 |
| 2014-01-13 | 828.64 |
| 2014-01-10 | 814.96 |
| 2014-01-09 | 818.00 |
| 2014-01-08 | 810.40 |
| 2014-01-07 | 811.92 |
| 2014-01-06 | 805.85 |
| 2014-01-03 | 811.92 |
| 2014-01-02 | 811.92 |
| 2013-12-31 | 830.16 |
| 2013-12-30 | 802.81 |
| 2013-12-27 | 763.29 |
| 2013-12-24 | 735.93 |
| 2013-12-23 | 719.21 |
| 2013-12-20 | 723.77 |
| 2013-12-19 | 704.01 |
| 2013-12-18 | 697.93 |
| 2013-12-17 | 690.33 |
| 2013-12-16 | 704.01 |
| 2013-12-13 | 713.13 |
| 2013-12-12 | 673.62 |
| 2013-12-11 | 670.58 |
| 2013-12-10 | 679.70 |
| 2013-12-09 | 694.89 |
| 2013-12-06 | 690.33 |
| 2013-12-05 | 685.77 |
| 2013-12-04 | 673.62 |
| 2013-12-03 | 685.77 |
| 2013-12-02 | 667.54 |
| 2013-11-29 | 666.02 |
| 2013-11-28 | 646.26 |
| 2013-11-27 | 644.74 |
| 2013-11-26 | 644.74 |
| 2013-11-25 | 626.50 |
| 2013-11-22 | 621.94 |
| 2013-11-21 | 634.10 |
| 2013-11-20 | 646.26 |
| 2013-11-19 | 646.26 |
| 2013-11-18 | 641.70 |
| 2013-11-15 | 634.10 |
| 2013-11-14 | 646.26 |
| 2013-11-13 | 615.86 |
| 2013-11-12 | 620.42 |
| 2013-11-11 | 618.90 |
| 2013-11-08 | 605.22 |
| 2013-11-07 | 614.34 |
| 2013-11-06 | 615.86 |
| 2013-11-05 | 621.94 |
| 2013-11-04 | 631.06 |
| 2013-11-01 | 631.06 |
| 2013-10-31 | 634.10 |
| 2013-10-30 | 617.38 |
| 2013-10-29 | 594.58 |
| 2013-10-28 | 615.86 |
| 2013-10-25 | 579.38 |
| 2013-10-24 | 582.42 |
| 2013-10-23 | 588.50 |
| 2013-10-22 | 588.50 |
| 2013-10-21 | 550.51 |
| 2013-10-18 | 542.91 |
| 2013-10-17 | 539.87 |
| 2013-10-16 | 544.43 |
| 2013-10-15 | 552.03 |
| 2013-10-11 | 545.95 |
| 2013-10-10 | 561.15 |
| 2013-10-09 | 561.15 |
| 2013-10-08 | 548.99 |
| 2013-10-07 | 545.95 |
| 2013-10-04 | 545.95 |
| 2013-10-03 | 545.95 |
| 2013-10-02 | 523.15 |
| 2013-09-30 | 529.23 |
| 2013-09-27 | 523.15 |
| 2013-09-26 | 521.63 |
| 2013-09-25 | 507.95 |
| 2013-09-24 | 494.27 |
| 2013-09-23 | 488.19 |
| 2013-09-19 | 483.63 |
| 2013-09-18 | 494.27 |
| 2013-09-17 | 506.43 |
| 2013-09-16 | 506.43 |
| 2013-09-13 | 492.75 |
| 2013-09-12 | 483.63 |
| 2013-09-11 | 523.15 |
| 2013-09-10 | 517.07 |
| 2013-09-09 | 514.03 |
| 2013-09-06 | 520.11 |
| 2013-09-05 | 523.15 |
| 2013-09-04 | 520.11 |
| 2013-09-03 | 521.63 |
| 2013-09-02 | 515.55 |
| 2013-08-30 | 515.55 |
| 2013-08-29 | 521.63 |
| 2013-08-28 | 515.55 |
| 2013-08-27 | 529.23 |
| 2013-08-26 | 533.79 |
| 2013-08-23 | 507.95 |
| 2013-08-22 | 512.51 |
| 2013-08-21 | 510.99 |
| 2013-08-20 | 515.55 |
| 2013-08-19 | 520.11 |
| 2013-08-16 | 515.55 |
| 2013-08-15 | 514.03 |
| 2013-08-13 | 539.87 |
| 2013-08-12 | 545.95 |
| 2013-08-09 | 532.27 |
| 2013-08-08 | 526.19 |
| 2013-08-07 | 527.71 |
| 2013-08-06 | 542.91 |
| 2013-08-05 | 530.75 |
| 2013-08-02 | 550.51 |
| 2013-08-01 | 507.95 |
| 2013-07-31 | 520.11 |
| 2013-07-30 | 518.59 |
| 2013-07-29 | 521.63 |
| 2013-07-26 | 541.39 |
| 2013-07-25 | 541.39 |
| 2013-07-24 | 541.39 |
| 2013-07-23 | 548.99 |
| 2013-07-22 | 538.35 |
| 2013-07-19 | 523.15 |
| 2013-07-18 | 533.79 |
| 2013-07-17 | 541.39 |
| 2013-07-16 | 538.35 |
| 2013-07-15 | 527.71 |
| 2013-07-12 | 518.59 |
| 2013-07-11 | 506.43 |
| 2013-07-10 | 497.31 |
| 2013-07-09 | 486.67 |
| 2013-07-08 | 469.95 |
| 2013-07-05 | 476.03 |
| 2013-07-04 | 486.67 |
| 2013-07-03 | 489.71 |
| 2013-07-02 | 503.39 |
| 2013-06-28 | 489.71 |
| 2013-06-27 | 469.95 |
| 2013-06-26 | 477.55 |
| 2013-06-25 | 448.67 |
| 2013-06-24 | 448.67 |
| 2013-06-21 | 474.51 |
| 2013-06-20 | 477.55 |
| 2013-06-19 | 494.27 |
| 2013-06-18 | 494.27 |
| 2013-06-17 | 497.31 |
| 2013-06-14 | 500.35 |
| 2013-06-13 | 494.27 |
| 2013-06-11 | 504.91 |
| 2013-06-10 | 523.15 |
| 2013-06-07 | 524.67 |
| 2013-06-06 | 552.03 |
| 2013-06-05 | 552.03 |
| 2013-06-04 | 524.67 |
| 2013-06-03 | 535.31 |
| 2013-05-31 | 514.03 |
| 2013-05-30 | 512.51 |
| 2013-05-29 | 503.39 |
| 2013-05-28 | 504.91 |
| 2013-05-27 | 486.67 |
| 2013-05-24 | 477.55 |
| 2013-05-23 | 473.11 |
| 2013-05-22 | 481.99 |
| 2013-05-21 | 496.80 |
| 2013-05-20 | 499.77 |
| 2013-05-16 | 517.54 |
| 2013-05-15 | 479.03 |
| 2013-05-14 | 467.19 |
| 2013-05-13 | 476.07 |
| 2013-05-10 | 477.55 |
| 2013-05-09 | 477.55 |
| 2013-05-08 | 474.59 |
| 2013-05-07 | 461.26 |
| 2013-05-06 | 459.78 |
| 2013-05-03 | 470.15 |
| 2013-05-02 | 471.63 |
| 2013-04-30 | 453.86 |
| 2013-04-29 | 458.30 |
| 2013-04-26 | 486.44 |
| 2013-04-25 | 493.84 |
| 2013-04-24 | 514.57 |
| 2013-04-23 | 526.42 |
| 2013-04-22 | 516.06 |
| 2013-04-19 | 530.86 |
| 2013-04-18 | 533.83 |
| 2013-04-17 | 489.40 |
| 2013-04-16 | 489.40 |
| 2013-04-15 | 492.36 |
| 2013-04-12 | 473.11 |
| 2013-04-11 | 476.07 |
| 2013-04-10 | 440.53 |
| 2013-04-09 | 447.93 |
| 2013-04-08 | 415.35 |
| 2013-04-05 | 410.91 |
| 2013-04-03 | 413.87 |
| 2013-04-02 | 393.14 |
| 2013-03-28 | 390.18 |
| 2013-03-27 | 388.70 |
| 2013-03-26 | 396.10 |
| 2013-03-25 | 404.99 |
| 2013-03-22 | 396.10 |
| 2013-03-21 | 379.81 |
| 2013-03-20 | 378.33 |
| 2013-03-19 | 356.12 |
| 2013-03-18 | 354.64 |
| 2013-03-15 | 362.04 |
| 2013-03-14 | 366.48 |
| 2013-03-13 | 370.93 |
| 2013-03-12 | 381.29 |
| 2013-03-11 | 384.26 |
| 2013-03-08 | 387.22 |
| 2013-03-07 | 402.03 |
| 2013-03-06 | 388.70 |
| 2013-03-05 | 370.93 |
| 2013-03-04 | 363.52 |
| 2013-03-01 | 367.97 |
| 2013-02-28 | 362.04 |
| 2013-02-27 | 325.02 |
| 2013-02-26 | 351.68 |
| 2013-02-25 | 384.26 |
| 2013-02-22 | 381.29 |
| 2013-02-21 | 367.97 |
| 2013-02-20 | 359.08 |
| 2013-02-19 | 356.12 |
| 2013-02-18 | 369.45 |
| 2013-02-15 | 348.71 |
| 2013-02-14 | 345.75 |
| 2013-02-08 | 345.75 |
| 2013-02-07 | 347.23 |
| 2013-02-06 | 347.23 |
| 2013-02-05 | 338.35 |
| 2013-02-04 | 330.94 |
| 2013-02-01 | 326.50 |
| 2013-01-31 | 330.94 |
| 2013-01-30 | 325.02 |
| 2013-01-29 | 325.02 |
| 2013-01-28 | 320.58 |
| 2013-01-25 | 322.06 |
| 2013-01-24 | 325.02 |
| 2013-01-23 | 326.50 |
| 2013-01-22 | 326.50 |
| 2013-01-21 | 325.02 |
| 2013-01-18 | 325.02 |
| 2013-01-17 | 299.84 |
| 2013-01-16 | 311.69 |
| 2013-01-15 | 301.32 |
| 2013-01-14 | 299.84 |
| 2013-01-11 | 308.73 |
| 2013-01-10 | 279.11 |
| 2013-01-09 | 283.55 |
| 2013-01-08 | 261.34 |
| 2013-01-07 | 252.45 |
| 2013-01-04 | 246.53 |
| 2013-01-03 | 249.49 |
| 2013-01-02 | 239.13 |
| 2012-12-31 | 230.24 |
| 2012-12-28 | 237.65 |
| 2012-12-27 | 240.61 |
| 2012-12-24 | 237.65 |
| 2012-12-21 | 227.28 |
| 2012-12-20 | 230.24 |
| 2012-12-19 | 228.76 |
| 2012-12-18 | 230.24 |
| 2012-12-17 | 234.68 |
| 2012-12-14 | 234.68 |
| 2012-12-13 | 239.13 |
| 2012-12-12 | 237.65 |
| 2012-12-11 | 216.91 |
| 2012-12-10 | 218.39 |
| 2012-12-07 | 228.76 |
| 2012-12-06 | 213.95 |
| 2012-12-05 | 210.99 |
| 2012-12-04 | 212.47 |
| 2012-12-03 | 216.91 |
| 2012-11-30 | 219.88 |
| 2012-11-29 | 222.84 |
| 2012-11-28 | 219.88 |
| 2012-11-27 | 224.32 |
| 2012-11-26 | 221.36 |
| 2012-11-23 | 221.36 |
| 2012-11-22 | 222.84 |
| 2012-11-21 | 216.91 |
| 2012-11-20 | 218.39 |
| 2012-11-19 | 222.84 |
| 2012-11-16 | 213.95 |
| 2012-11-15 | 215.43 |
| 2012-11-14 | 215.43 |
| 2012-11-13 | 210.99 |
| 2012-11-12 | 218.39 |
| 2012-11-09 | 218.39 |
| 2012-11-08 | 227.28 |
| 2012-11-07 | 236.16 |
| 2012-11-06 | 234.68 |
| 2012-11-05 | 233.20 |
| 2012-11-02 | 227.28 |
| 2012-11-01 | 230.24 |
| 2012-10-31 | 234.68 |
| 2012-10-30 | 221.36 |
| 2012-10-29 | 218.39 |
| 2012-10-26 | 225.80 |
| 2012-10-25 | 230.24 |
| 2012-10-24 | 243.57 |
| 2012-10-22 | 237.65 |
| 2012-10-19 | 250.97 |
| 2012-10-18 | 248.01 |
| 2012-10-17 | 242.09 |
| 2012-10-16 | 249.49 |
| 2012-10-15 | 255.42 |
| 2012-10-12 | 264.30 |
| 2012-10-11 | 258.38 |
| 2012-10-10 | 265.78 |
| 2012-10-09 | 258.38 |
| 2012-10-08 | 246.53 |
| 2012-10-05 | 242.09 |
| 2012-10-04 | 246.53 |
| 2012-10-03 | 234.68 |
| 2012-09-28 | 228.76 |
| 2012-09-27 | 218.39 |
| 2012-09-26 | 212.47 |
| 2012-09-25 | 218.39 |
| 2012-09-24 | 218.39 |
| 2012-09-21 | 221.36 |
| 2012-09-20 | 227.28 |
| 2012-09-19 | 233.20 |
| 2012-09-18 | 227.28 |
| 2012-09-17 | 227.28 |
| 2012-09-14 | 222.84 |
| 2012-09-13 | 225.80 |
| 2012-09-12 | 227.28 |
| 2012-09-11 | 227.28 |
| 2012-09-10 | 222.84 |
| 2012-09-07 | 227.28 |
| 2012-09-06 | 218.39 |
| 2012-09-05 | 215.43 |
| 2012-09-04 | 230.24 |
| 2012-09-03 | 233.20 |
| 2012-08-31 | 225.80 |
| 2012-08-30 | 231.72 |
| 2012-08-29 | 240.61 |
| 2012-08-28 | 237.65 |
| 2012-08-27 | 245.05 |
| 2012-08-24 | 255.42 |
| 2012-08-23 | 267.26 |
| 2012-08-22 | 246.53 |
| 2012-08-21 | 252.45 |
| 2012-08-20 | 245.05 |
| 2012-08-17 | 245.05 |
| 2012-08-16 | 215.43 |
| 2012-08-15 | 219.88 |
| 2012-08-14 | 181.37 |
| 2012-08-13 | 182.85 |
| 2012-08-10 | 182.85 |
| 2012-08-09 | 185.81 |
| 2012-08-08 | 182.85 |
| 2012-08-07 | 190.26 |
| 2012-08-06 | 193.22 |
| 2012-08-03 | 188.78 |
| 2012-08-02 | 187.30 |
| 2012-08-01 | 190.26 |
| 2012-07-31 | 187.30 |
| 2012-07-30 | 187.30 |
| 2012-07-27 | 188.78 |
| 2012-07-26 | 185.81 |
| 2012-07-25 | 179.89 |
| 2012-07-24 | 185.81 |
| 2012-07-23 | 187.30 |
| 2012-07-20 | 188.78 |
| 2012-07-19 | 194.70 |
| 2012-07-18 | 182.85 |
| 2012-07-17 | 188.78 |
| 2012-07-16 | 196.18 |
| 2012-07-13 | 197.66 |
| 2012-07-12 | 203.59 |
| 2012-07-11 | 225.80 |
| 2012-07-10 | 200.62 |
| 2012-07-09 | 194.70 |
| 2012-07-06 | 187.30 |
| 2012-07-05 | 188.78 |
| 2012-07-04 | 181.37 |
| 2012-07-03 | 171.01 |
| 2012-06-29 | 187.30 |
| 2012-06-28 | 173.97 |
| 2012-06-27 | 181.37 |
| 2012-06-26 | 203.59 |
| 2012-06-25 | 203.59 |
| 2012-06-22 | 203.59 |
| 2012-06-21 | 203.59 |
| 2012-06-20 | 203.59 |
| 2012-06-19 | 203.59 |
| 2012-06-18 | 203.59 |
| 2012-06-15 | 203.59 |
| 2012-06-14 | 181.37 |
| 2012-06-13 | 187.30 |
| 2012-06-12 | 178.41 |
| 2012-06-11 | 160.64 |
| 2012-06-08 | 122.14 |
| 2012-06-07 | 117.69 |
| 2012-06-06 | 104.36 |
| 2012-06-05 | 91.04 |
| 2012-06-04 | 95.48 |
| 2012-06-01 | 98.44 |
| 2012-05-31 | 99.92 |
| 2012-05-30 | 105.85 |
| 2012-05-29 | 125.10 |
| 2012-05-28 | 96.96 |
| 2012-05-25 | 94.00 |
| 2012-05-24 | 101.40 |
| 2012-05-23 | 108.81 |
| 2012-05-22 | 116.21 |
| 2012-05-21 | 110.29 |
| 2012-05-18 | 116.21 |
| 2012-05-17 | 125.10 |
| 2012-05-16 | 123.62 |
| 2012-05-15 | 142.87 |
| 2012-05-14 | 139.91 |
| 2012-05-11 | 133.98 |
| 2012-05-10 | 125.10 |
| 2012-05-09 | 122.14 |
| 2012-05-08 | 126.58 |
| 2012-05-07 | 126.58 |
| 2012-05-04 | 138.43 |
| 2012-05-03 | 145.83 |
| 2012-05-02 | 144.35 |
| 2012-04-30 | 136.94 |
| 2012-04-27 | 138.43 |
| 2012-04-26 | 139.91 |
| 2012-04-25 | 136.94 |
| 2012-04-24 | 139.91 |
| 2012-04-23 | 150.27 |
| 2012-04-20 | 150.27 |
| 2012-04-19 | 154.72 |
| 2012-04-18 | 151.75 |
| 2012-04-17 | 151.75 |
| 2012-04-16 | 151.75 |
| 2012-04-13 | 157.68 |
| 2012-04-12 | 154.72 |
| 2012-04-11 | 151.75 |
| 2012-04-10 | 148.79 |
| 2012-04-05 | 159.16 |
| 2012-04-03 | 151.75 |
| 2012-04-02 | 156.20 |
| 2012-03-30 | 163.60 |
| 2012-03-29 | 163.60 |
| 2012-03-28 | 173.97 |
| 2012-03-27 | 182.85 |
| 2012-03-26 | 172.49 |
| 2012-03-23 | 179.89 |
| 2012-03-22 | 188.78 |
| 2012-03-21 | 188.78 |
| 2012-03-20 | 199.14 |
| 2012-03-19 | 203.59 |
| 2012-03-16 | 202.10 |
| 2012-03-15 | 206.55 |
| 2012-03-14 | 213.95 |
| 2012-03-13 | 216.91 |
| 2012-03-12 | 216.91 |
| 2012-03-09 | 216.91 |
| 2012-03-08 | 213.95 |
| 2012-03-07 | 200.62 |
| 2012-03-06 | 205.07 |
| 2012-03-05 | 218.39 |
| 2012-03-02 | 221.36 |
| 2012-03-01 | 218.39 |
| 2012-02-29 | 225.80 |
| 2012-02-28 | 230.24 |
| 2012-02-27 | 225.80 |
| 2012-02-24 | 216.91 |
| 2012-02-23 | 212.47 |
| 2012-02-22 | 218.39 |
| 2012-02-21 | 210.99 |
| 2012-02-20 | 212.47 |
| 2012-02-17 | 210.99 |
| 2012-02-16 | 218.39 |
| 2012-02-15 | 218.39 |
| 2012-02-14 | 215.43 |
| 2012-02-13 | 218.39 |
| 2012-02-10 | 222.84 |
| 2012-02-09 | 231.72 |
| 2012-02-08 | 230.24 |
| 2012-02-07 | 210.99 |
| 2012-02-06 | 212.47 |
| 2012-02-03 | 205.07 |
| 2012-02-02 | 187.30 |
| 2012-02-01 | 178.41 |
| 2012-01-31 | 176.93 |
| 2012-01-30 | 179.89 |
| 2012-01-27 | 187.30 |
| 2012-01-26 | 181.37 |
| 2012-01-20 | 173.97 |
| 2012-01-19 | 169.52 |
| 2012-01-18 | 168.04 |
| 2012-01-17 | 169.52 |
| 2012-01-16 | 168.04 |
| 2012-01-13 | 171.01 |
| 2012-01-12 | 168.04 |
| 2012-01-11 | 165.08 |
| 2012-01-10 | 168.04 |
| 2012-01-09 | 173.97 |
| 2012-01-06 | 156.20 |
| 2012-01-05 | 151.75 |
| 2012-01-04 | 151.75 |
| 2012-01-03 | 159.16 |
| 2011-12-30 | 153.23 |
| 2011-12-29 | 151.75 |
| 2011-12-28 | 153.23 |
| 2011-12-23 | 156.20 |
| 2011-12-22 | 151.75 |
| 2011-12-21 | 153.23 |
| 2011-12-20 | 151.75 |
| 2011-12-19 | 153.23 |
| 2011-12-16 | 156.20 |
| 2011-12-15 | 153.23 |
| 2011-12-14 | 159.16 |
| 2011-12-13 | 171.01 |
| 2011-12-12 | 172.49 |
| 2011-12-09 | 175.45 |
| 2011-12-08 | 176.93 |
| 2011-12-07 | 175.45 |
| 2011-12-06 | 176.93 |
| 2011-12-05 | 179.89 |
| 2011-12-02 | 179.89 |
| 2011-12-01 | 179.89 |
| 2011-11-30 | 175.45 |
| 2011-11-29 | 205.07 |
| 2011-11-28 | 200.62 |
| 2011-11-25 | 202.10 |
| 2011-11-24 | 203.59 |
| 2011-11-23 | 208.03 |
| 2011-11-22 | 213.95 |
| 2011-11-21 | 218.39 |
| 2011-11-18 | 213.95 |
| 2011-11-17 | 197.66 |
| 2011-11-16 | 202.10 |
| 2011-11-15 | 208.03 |
| 2011-11-14 | 208.03 |
| 2011-11-11 | 200.62 |
| 2011-11-10 | 197.66 |
| 2011-11-09 | 221.36 |
| 2011-11-08 | 218.39 |
| 2011-11-07 | 221.36 |
| 2011-11-04 | 213.95 |
| 2011-11-03 | 208.03 |
| 2011-11-02 | 210.99 |
| 2011-11-01 | 208.03 |
| 2011-10-31 | 218.39 |
| 2011-10-28 | 222.84 |
| 2011-10-27 | 225.80 |
| 2011-10-26 | 203.59 |
| 2011-10-25 | 194.70 |
| 2011-10-24 | 200.62 |
| 2011-10-21 | 188.78 |
| 2011-10-20 | 175.45 |
| 2011-10-19 | 185.81 |
| 2011-10-18 | 187.30 |
| 2011-10-17 | 228.76 |
| 2011-10-14 | 219.88 |
| 2011-10-13 | 202.10 |
| 2011-10-12 | 175.45 |
| 2011-10-11 | 163.60 |
| 2011-10-10 | 159.16 |
| 2011-10-07 | 172.49 |
| 2011-10-06 | 165.08 |
| 2011-10-04 | 156.20 |
| 2011-10-03 | 160.64 |
| 2011-09-30 | 181.37 |
| 2011-09-28 | 181.37 |
| 2011-09-27 | 166.56 |
| 2011-09-26 | 153.23 |
| 2011-09-23 | 171.01 |
| 2011-09-22 | 181.37 |
| 2011-09-21 | 197.66 |
| 2011-09-20 | 197.66 |
| 2011-09-19 | 200.62 |
| 2011-09-16 | 228.76 |
| 2011-09-15 | 225.80 |
| 2011-09-14 | 219.88 |
| 2011-09-12 | 225.80 |
| 2011-09-09 | 242.09 |
| 2011-09-08 | 237.65 |
| 2011-09-07 | 239.13 |
| 2011-09-06 | 249.49 |
| 2011-09-05 | 267.26 |
| 2011-09-02 | 279.11 |
| 2011-09-01 | 283.55 |
| 2011-08-31 | 302.81 |
| 2011-08-30 | 314.65 |
| 2011-08-29 | 348.71 |
| 2011-08-26 | 360.56 |
| 2011-08-25 | 360.56 |
| 2011-08-24 | 344.27 |
| 2011-08-23 | 342.79 |
| 2011-08-22 | 345.75 |
| 2011-08-19 | 367.97 |
| 2011-08-18 | 381.29 |
| 2011-08-17 | 384.26 |
| 2011-08-16 | 379.81 |
| 2011-08-15 | 379.81 |
| 2011-08-12 | 375.37 |
| 2011-08-11 | 388.70 |
| 2011-08-10 | 390.18 |
| 2011-08-09 | 370.93 |
| 2011-08-08 | 382.77 |
| 2011-08-05 | 397.58 |
| 2011-08-04 | 400.55 |
| 2011-08-03 | 402.03 |
| 2011-08-02 | 413.87 |
| 2011-08-01 | 421.28 |
| 2011-07-29 | 424.24 |
| 2011-07-28 | 428.68 |
| 2011-07-27 | 430.16 |
| 2011-07-26 | 430.16 |
| 2011-07-25 | 430.16 |
| 2011-07-22 | 439.05 |
| 2011-07-21 | 427.20 |
| 2011-07-20 | 424.24 |
| 2011-07-19 | 419.80 |
| 2011-07-18 | 434.61 |
| 2011-07-15 | 439.05 |
| 2011-07-14 | 434.61 |
| 2011-07-13 | 439.05 |
| 2011-07-12 | 442.01 |
| 2011-07-11 | 437.57 |
| 2011-07-08 | 458.30 |
| 2011-07-07 | 455.34 |
| 2011-07-06 | 455.34 |
| 2011-07-05 | 467.19 |
| 2011-07-04 | 473.11 |
| 2011-06-30 | 458.30 |
| 2011-06-29 | 450.90 |
| 2011-06-28 | 456.82 |
| 2011-06-27 | 444.97 |
| 2011-06-24 | 442.01 |
| 2011-06-23 | 418.32 |
| 2011-06-22 | 415.35 |
| 2011-06-21 | 440.53 |
| 2011-06-20 | 409.43 |
| 2011-06-17 | 376.85 |
| 2011-06-16 | 422.76 |
| 2011-06-15 | 431.64 |
| 2011-06-14 | 431.64 |
| 2011-06-13 | 440.53 |
| 2011-06-10 | 456.82 |
| 2011-06-09 | 453.86 |
| 2011-06-08 | 464.22 |
| 2011-06-07 | 471.63 |
| 2011-06-03 | 477.55 |
| 2011-06-02 | 467.19 |
| 2011-06-01 | 473.11 |
| 2011-05-31 | 477.55 |
| 2011-05-30 | 468.67 |
| 2011-05-27 | 481.99 |
| 2011-05-26 | 493.84 |
| 2011-05-25 | 477.55 |
| 2011-05-24 | 477.55 |
| 2011-05-23 | 489.40 |
| 2011-05-20 | 504.21 |
| 2011-05-19 | 529.38 |
| 2011-05-18 | 539.75 |
| 2011-05-17 | 541.15 |
| 2011-05-16 | 539.75 |
| 2011-05-13 | 536.94 |
| 2011-05-12 | 536.94 |
| 2011-05-11 | 543.96 |
| 2011-05-09 | 546.76 |
| 2011-05-06 | 545.36 |
| 2011-05-05 | 542.56 |
| 2011-05-04 | 542.56 |
| 2011-05-03 | 546.76 |
| 2011-04-29 | 549.57 |
| 2011-04-28 | 548.17 |
| 2011-04-27 | 552.38 |
| 2011-04-26 | 553.78 |
| 2011-04-21 | 569.21 |
| 2011-04-20 | 573.42 |
| 2011-04-19 | 574.82 |
| 2011-04-18 | 580.44 |
| 2011-04-15 | 545.36 |
| 2011-04-14 | 534.14 |
| 2011-04-13 | 527.12 |
| 2011-04-12 | 517.30 |
| 2011-04-11 | 527.12 |
| 2011-04-08 | 541.15 |
| 2011-04-07 | 541.15 |
| 2011-04-06 | 541.15 |
| 2011-04-04 | 546.76 |
| 2011-04-01 | 543.96 |
| 2011-03-31 | 546.76 |
| 2011-03-30 | 549.57 |
| 2011-03-29 | 529.93 |
| 2011-03-28 | 524.32 |
| 2011-03-25 | 536.94 |
| 2011-03-24 | 538.35 |
| 2011-03-23 | 536.94 |
| 2011-03-22 | 539.75 |
| 2011-03-21 | 522.91 |
| 2011-03-18 | 525.72 |
| 2011-03-17 | 494.86 |
| 2011-03-16 | 518.71 |
| 2011-03-15 | 511.69 |
| 2011-03-14 | 543.96 |
| 2011-03-11 | 543.96 |
| 2011-03-10 | 557.99 |
| 2011-03-09 | 573.42 |
| 2011-03-08 | 584.64 |
| 2011-03-07 | 601.48 |
| 2011-03-04 | 601.48 |
| 2011-03-03 | 605.69 |
| 2011-03-02 | 616.91 |
| 2011-03-01 | 607.09 |
| 2011-02-28 | 587.45 |
| 2011-02-25 | 570.62 |
| 2011-02-24 | 570.62 |
| 2011-02-23 | 591.66 |
| 2011-02-22 | 604.29 |
| 2011-02-21 | 587.45 |
| 2011-02-18 | 534.14 |
| 2011-02-17 | 534.14 |
| 2011-02-16 | 534.14 |
| 2011-02-15 | 532.74 |
| 2011-02-14 | 535.54 |
| 2011-02-11 | 522.91 |
| 2011-02-10 | 521.51 |
| 2011-02-09 | 520.11 |
| 2011-02-08 | 527.12 |
| 2011-02-07 | 524.32 |
| 2011-02-02 | 518.71 |
| 2011-02-01 | 520.11 |
| 2011-01-31 | 504.68 |
| 2011-01-28 | 511.69 |
| 2011-01-27 | 517.30 |
| 2011-01-26 | 521.51 |
| 2011-01-25 | 514.50 |
| 2011-01-24 | 520.11 |
| 2011-01-21 | 527.12 |
| 2011-01-20 | 529.93 |
| 2011-01-19 | 531.33 |
| 2011-01-18 | 532.74 |
| 2011-01-17 | 525.72 |
| 2011-01-14 | 528.53 |
| 2011-01-13 | 525.72 |
| 2011-01-12 | 531.33 |
| 2011-01-11 | 524.32 |
| 2011-01-10 | 531.33 |
| 2011-01-07 | 534.14 |
| 2011-01-06 | 531.33 |
| 2011-01-05 | 539.75 |
| 2011-01-04 | 538.35 |
| 2011-01-03 | 524.32 |
| 2010-12-31 | 508.88 |
| 2010-12-30 | 513.09 |
| 2010-12-29 | 487.84 |
| 2010-12-28 | 461.18 |
| 2010-12-24 | 473.81 |
| 2010-12-23 | 471.01 |
| 2010-12-22 | 463.99 |
| 2010-12-21 | 458.38 |
| 2010-12-20 | 461.18 |
| 2010-12-17 | 482.23 |
| 2010-12-16 | 478.02 |
| 2010-12-15 | 482.23 |
| 2010-12-14 | 487.84 |
| 2010-12-13 | 486.44 |
| 2010-12-10 | 483.63 |
| 2010-12-09 | 489.24 |
| 2010-12-08 | 487.84 |
| 2010-12-07 | 489.24 |
| 2010-12-06 | 497.66 |
| 2010-12-03 | 493.45 |
| 2010-12-02 | 503.27 |
| 2010-12-01 | 486.44 |
| 2010-11-30 | 504.68 |
| 2010-11-29 | 518.71 |
| 2010-11-26 | 508.88 |
| 2010-11-25 | 515.90 |
| 2010-11-24 | 501.87 |
| 2010-11-23 | 504.68 |
| 2010-11-22 | 521.51 |
| 2010-11-19 | 513.09 |
| 2010-11-18 | 507.48 |
| 2010-11-17 | 500.47 |
| 2010-11-16 | 515.90 |
| 2010-11-15 | 525.72 |
| 2010-11-12 | 528.53 |
| 2010-11-11 | 545.36 |
| 2010-11-10 | 560.79 |
| 2010-11-09 | 549.57 |
| 2010-11-08 | 560.79 |
| 2010-11-05 | 545.36 |
| 2010-11-04 | 535.54 |
| 2010-11-03 | 541.15 |
| 2010-11-02 | 525.72 |
| 2010-11-01 | 510.29 |
| 2010-10-29 | 507.48 |
| 2010-10-28 | 514.50 |
| 2010-10-27 | 510.29 |
| 2010-10-26 | 525.72 |
| 2010-10-25 | 527.12 |
| 2010-10-22 | 522.91 |
| 2010-10-21 | 508.88 |
| 2010-10-20 | 496.26 |
| 2010-10-19 | 510.29 |
| 2010-10-18 | 511.69 |
| 2010-10-15 | 518.71 |
| 2010-10-14 | 499.06 |
| 2010-10-13 | 486.44 |
| 2010-10-12 | 482.23 |
| 2010-10-11 | 482.23 |
| 2010-10-08 | 482.23 |
| 2010-10-07 | 471.01 |
| 2010-10-06 | 469.60 |
| 2010-10-05 | 472.41 |
| 2010-10-04 | 461.18 |
| 2010-09-30 | 462.59 |
| 2010-09-29 | 469.60 |
| 2010-09-28 | 466.80 |
| 2010-09-27 | 475.21 |
| 2010-09-24 | 480.83 |
| 2010-09-22 | 483.63 |
| 2010-09-21 | 483.63 |
| 2010-09-20 | 483.63 |
| 2010-09-17 | 493.45 |
| 2010-09-16 | 483.63 |
| 2010-09-15 | 486.44 |
| 2010-09-14 | 482.23 |
| 2010-09-13 | 503.27 |
| 2010-09-10 | 506.08 |
| 2010-09-09 | 479.42 |
| 2010-09-08 | 471.01 |
| 2010-09-07 | 472.41 |
| 2010-09-06 | 473.81 |
| 2010-09-03 | 483.63 |
| 2010-09-02 | 480.83 |
| 2010-09-01 | 461.18 |
| 2010-08-31 | 461.18 |
| 2010-08-30 | 465.39 |
| 2010-08-27 | 454.17 |
| 2010-08-26 | 473.81 |
| 2010-08-25 | 478.02 |
| 2010-08-24 | 489.24 |
| 2010-08-23 | 489.24 |
| 2010-08-20 | 494.86 |
| 2010-08-19 | 500.47 |
| 2010-08-18 | 501.87 |
| 2010-08-17 | 500.47 |
| 2010-08-16 | 504.68 |
| 2010-08-13 | 499.06 |
| 2010-08-12 | 494.86 |
| 2010-08-11 | 496.26 |
| 2010-08-10 | 493.45 |
| 2010-08-09 | 508.88 |
| 2010-08-06 | 499.06 |
| 2010-08-05 | 507.48 |
| 2010-08-04 | 508.88 |
| 2010-08-03 | 531.33 |
| 2010-08-02 | 541.15 |
| 2010-07-30 | 513.09 |
| 2010-07-29 | 507.48 |
| 2010-07-28 | 521.51 |
| 2010-07-27 | 507.48 |
| 2010-07-26 | 500.47 |
| 2010-07-23 | 500.47 |
| 2010-07-22 | 506.08 |
| 2010-07-21 | 494.86 |
| 2010-07-20 | 489.24 |
| 2010-07-19 | 482.23 |
| 2010-07-16 | 493.45 |
| 2010-07-15 | 510.29 |
| 2010-07-14 | 515.90 |
| 2010-07-13 | 518.71 |
| 2010-07-12 | 525.72 |
| 2010-07-09 | 531.33 |
| 2010-07-08 | 514.50 |
| 2010-07-07 | 514.50 |
| 2010-07-06 | 521.51 |
| 2010-07-05 | 515.90 |
| 2010-07-02 | 545.36 |
| 2010-06-30 | 560.79 |
| 2010-06-29 | 543.96 |
| 2010-06-28 | 552.38 |
| 2010-06-25 | 549.57 |
| 2010-06-24 | 562.20 |
| 2010-06-23 | 565.00 |
| 2010-06-22 | 562.20 |
| 2010-06-21 | 565.00 |
| 2010-06-18 | 553.78 |
| 2010-06-17 | 567.81 |
| 2010-06-15 | 574.82 |
| 2010-06-14 | 562.20 |
| 2010-06-11 | 541.15 |
| 2010-06-10 | 532.74 |
| 2010-06-09 | 514.50 |
| 2010-06-08 | 527.12 |
| 2010-06-07 | 521.51 |
| 2010-06-04 | 539.75 |
| 2010-06-03 | 539.75 |
| 2010-06-02 | 536.94 |
| 2010-06-01 | 525.72 |
| 2010-05-31 | 543.96 |
| 2010-05-28 | 531.33 |
| 2010-05-27 | 552.38 |
| 2010-05-26 | 531.33 |
| 2010-05-25 | 520.11 |
| 2010-05-24 | 569.21 |
| 2010-05-20 | 580.44 |
| 2010-05-19 | 608.50 |
| 2010-05-18 | 677.24 |
| 2010-05-17 | 653.04 |
| 2010-05-14 | 671.86 |
| 2010-05-13 | 646.31 |
| 2010-05-12 | 630.18 |
| 2010-05-11 | 636.90 |
| 2010-05-10 | 661.10 |
| 2010-05-07 | 626.14 |
| 2010-05-06 | 640.93 |
| 2010-05-05 | 678.58 |
| 2010-05-04 | 705.48 |
| 2010-05-03 | 709.51 |
| 2010-04-30 | 670.52 |
| 2010-04-29 | 669.17 |
| 2010-04-28 | 726.99 |
| 2010-04-27 | 731.03 |
| 2010-04-26 | 692.03 |
| 2010-04-23 | 669.17 |
| 2010-04-22 | 682.62 |
| 2010-04-21 | 683.96 |
| 2010-04-20 | 615.38 |
| 2010-04-19 | 587.14 |
| 2010-04-16 | 610.00 |
| 2010-04-15 | 614.04 |
| 2010-04-14 | 603.28 |
| 2010-04-13 | 599.25 |
| 2010-04-12 | 616.73 |
| 2010-04-09 | 585.80 |
| 2010-04-08 | 557.56 |
| 2010-04-07 | 566.97 |
| 2010-04-01 | 550.84 |
| 2010-03-31 | 545.46 |
| 2010-03-30 | 557.56 |
| 2010-03-29 | 542.77 |
| 2010-03-26 | 540.08 |
| 2010-03-25 | 514.53 |
| 2010-03-24 | 515.88 |
| 2010-03-23 | 532.01 |
| 2010-03-22 | 494.36 |
| 2010-03-19 | 491.67 |
| 2010-03-18 | 502.43 |
| 2010-03-17 | 501.08 |
| 2010-03-16 | 470.16 |
| 2010-03-15 | 468.81 |
| 2010-03-12 | 454.02 |
| 2010-03-11 | 460.74 |
| 2010-03-10 | 464.78 |
| 2010-03-09 | 464.78 |
| 2010-03-08 | 468.81 |
| 2010-03-05 | 471.50 |
| 2010-03-04 | 460.74 |
| 2010-03-03 | 463.43 |
| 2010-03-02 | 463.43 |
| 2010-03-01 | 464.78 |
| 2010-02-26 | 458.05 |
| 2010-02-25 | 463.43 |
| 2010-02-24 | 466.12 |
| 2010-02-23 | 463.43 |
| 2010-02-22 | 448.64 |
| 2010-02-19 | 437.88 |
| 2010-02-18 | 455.36 |
| 2010-02-17 | 459.40 |
| 2010-02-12 | 463.43 |
| 2010-02-11 | 437.88 |
| 2010-02-10 | 433.85 |
| 2010-02-09 | 432.50 |
| 2010-02-08 | 435.19 |
| 2010-02-05 | 437.88 |
| 2010-02-04 | 463.43 |
| 2010-02-03 | 466.12 |
| 2010-02-02 | 448.64 |
| 2010-02-01 | 463.43 |
| 2010-01-29 | 433.85 |
| 2010-01-28 | 431.16 |
| 2010-01-27 | 436.54 |
| 2010-01-26 | 444.61 |
| 2010-01-25 | 451.33 |
| 2010-01-22 | 462.09 |
| 2010-01-21 | 476.88 |
| 2010-01-20 | 478.22 |
| 2010-01-19 | 479.57 |
| 2010-01-18 | 467.47 |
| 2010-01-15 | 471.50 |
| 2010-01-14 | 476.88 |
| 2010-01-13 | 471.50 |
| 2010-01-12 | 490.33 |
| 2010-01-11 | 498.39 |
| 2010-01-08 | 502.43 |
| 2010-01-07 | 497.05 |
| 2010-01-06 | 513.19 |
| 2010-01-05 | 506.46 |
| 2010-01-04 | 494.36 |
| 2009-12-31 | 479.57 |
| 2009-12-30 | 479.57 |
| 2009-12-29 | 460.74 |
| 2009-12-28 | 471.50 |
| 2009-12-24 | 471.50 |
| 2009-12-23 | 455.36 |
| 2009-12-22 | 462.09 |
| 2009-12-21 | 474.19 |
| 2009-12-18 | 468.81 |
| 2009-12-17 | 479.57 |
| 2009-12-16 | 494.36 |
| 2009-12-15 | 490.33 |
| 2009-12-14 | 505.12 |
| 2009-12-11 | 545.46 |
| 2009-12-10 | 545.46 |
| 2009-12-09 | 548.15 |
| 2009-12-08 | 581.77 |
| 2009-12-07 | 577.73 |
| 2009-12-04 | 525.29 |
| 2009-12-03 | 519.91 |
| 2009-12-02 | 514.53 |
| 2009-12-01 | 507.81 |
| 2009-11-30 | 488.98 |
| 2009-11-27 | 472.84 |
| 2009-11-26 | 506.46 |
| 2009-11-25 | 514.53 |
| 2009-11-24 | 519.91 |
| 2009-11-23 | 525.29 |
| 2009-11-20 | 519.91 |
| 2009-11-19 | 514.53 |
| 2009-11-18 | 507.81 |
| 2009-11-17 | 518.56 |
| 2009-11-16 | 494.36 |
| 2009-11-13 | 488.98 |
| 2009-11-12 | 486.29 |
| 2009-11-11 | 484.95 |
| 2009-11-10 | 490.33 |
| 2009-11-09 | 505.12 |
| 2009-11-06 | 499.74 |
| 2009-11-05 | 493.02 |
| 2009-11-04 | 501.08 |
| 2009-11-03 | 498.39 |
| 2009-11-02 | 510.50 |
| 2009-10-30 | 491.67 |
| 2009-10-29 | 490.33 |
| 2009-10-28 | 513.19 |
| 2009-10-27 | 534.70 |
| 2009-10-23 | 499.74 |
| 2009-10-22 | 494.36 |
| 2009-10-21 | 498.39 |
| 2009-10-20 | 498.39 |
| 2009-10-19 | 494.36 |
| 2009-10-16 | 484.95 |
| 2009-10-15 | 505.12 |
| 2009-10-14 | 495.70 |
| 2009-10-13 | 471.50 |
| 2009-10-12 | 483.60 |
| 2009-10-09 | 484.95 |
| 2009-10-08 | 484.95 |
| 2009-10-07 | 494.36 |
| 2009-10-06 | 468.81 |
| 2009-10-05 | 456.71 |
| 2009-10-02 | 476.88 |
| 2009-09-30 | 486.29 |
| 2009-09-29 | 483.60 |
| 2009-09-28 | 472.84 |
| 2009-09-25 | 495.70 |
| 2009-09-24 | 502.43 |
| 2009-09-23 | 491.67 |
| 2009-09-22 | 513.19 |
| 2009-09-21 | 514.53 |
| 2009-09-18 | 541.42 |
| 2009-09-17 | 553.53 |
| 2009-09-16 | 556.22 |
| 2009-09-15 | 534.70 |
| 2009-09-14 | 546.80 |
| 2009-09-11 | 557.56 |
| 2009-09-10 | 572.35 |
| 2009-09-09 | 571.01 |
| 2009-09-08 | 557.56 |
| 2009-09-07 | 587.14 |
| 2009-09-04 | 560.25 |
| 2009-09-03 | 519.91 |
| 2009-09-02 | 505.12 |
| 2009-09-01 | 472.84 |
| 2009-08-31 | 468.81 |
| 2009-08-28 | 497.05 |
| 2009-08-27 | 510.50 |
| 2009-08-26 | 510.50 |
| 2009-08-25 | 497.05 |
| 2009-08-24 | 499.74 |
| 2009-08-21 | 483.60 |
| 2009-08-20 | 482.26 |
| 2009-08-19 | 479.57 |
| 2009-08-18 | 462.09 |
| 2009-08-17 | 464.78 |
| 2009-08-14 | 494.36 |
| 2009-08-13 | 482.26 |
| 2009-08-12 | 478.22 |
| 2009-08-11 | 491.67 |
| 2009-08-10 | 490.33 |
| 2009-08-07 | 484.95 |
| 2009-08-06 | 497.05 |
| 2009-08-05 | 497.05 |
| 2009-08-04 | 519.91 |
| 2009-08-03 | 514.53 |
| 2009-07-31 | 494.36 |
| 2009-07-30 | 476.88 |
| 2009-07-29 | 455.36 |
| 2009-07-28 | 472.84 |
| 2009-07-27 | 484.95 |
| 2009-07-24 | 478.22 |
| 2009-07-23 | 449.98 |
| 2009-07-22 | 452.67 |
| 2009-07-21 | 412.33 |
| 2009-07-20 | 417.71 |
| 2009-07-17 | 420.40 |
| 2009-07-16 | 413.68 |
| 2009-07-15 | 416.37 |
| 2009-07-14 | 400.23 |
| 2009-07-13 | 396.20 |
| 2009-07-10 | 404.26 |
| 2009-07-09 | 398.89 |
| 2009-07-08 | 390.82 |
| 2009-07-07 | 402.92 |
| 2009-07-06 | 401.58 |
| 2009-07-03 | 405.61 |
| 2009-07-02 | 409.64 |
| 2009-06-30 | 436.54 |
| 2009-06-29 | 444.61 |
| 2009-06-26 | 427.12 |
| 2009-06-25 | 405.61 |
| 2009-06-24 | 410.99 |
| 2009-06-23 | 390.82 |
| 2009-06-22 | 413.68 |
| 2009-06-19 | 425.78 |
| 2009-06-18 | 423.09 |
| 2009-06-17 | 436.54 |
| 2009-06-16 | 432.50 |
| 2009-06-15 | 439.23 |
| 2009-06-12 | 462.09 |
| 2009-06-11 | 472.84 |
| 2009-06-10 | 435.19 |
| 2009-06-09 | 448.64 |
| 2009-06-08 | 505.12 |
| 2009-06-05 | 502.43 |
| 2009-06-04 | 494.36 |
| 2009-06-03 | 501.08 |
| 2009-06-02 | 475.53 |
| 2009-06-01 | 503.77 |
| 2009-05-29 | 493.02 |
| 2009-05-27 | 478.22 |
| 2009-05-26 | 478.22 |
| 2009-05-25 | 480.91 |
| 2009-05-22 | 487.64 |
| 2009-05-21 | 484.95 |
| 2009-05-20 | 478.22 |
| 2009-05-19 | 480.79 |
| 2009-05-18 | 462.80 |
| 2009-05-15 | 435.82 |
| 2009-05-14 | 426.83 |
| 2009-05-13 | 428.11 |
| 2009-05-12 | 424.26 |
| 2009-05-11 | 433.25 |
| 2009-05-08 | 439.68 |
| 2009-05-07 | 401.13 |
| 2009-05-06 | 412.69 |
| 2009-05-05 | 404.98 |
| 2009-05-04 | 408.84 |
| 2009-04-30 | 399.84 |
| 2009-04-29 | 398.56 |
| 2009-04-28 | 397.27 |
| 2009-04-27 | 452.52 |
| 2009-04-24 | 388.28 |
| 2009-04-23 | 388.28 |
| 2009-04-22 | 384.42 |
| 2009-04-21 | 390.85 |
| 2009-04-20 | 393.42 |
| 2009-04-17 | 380.57 |
| 2009-04-16 | 395.99 |
| 2009-04-15 | 406.27 |
| 2009-04-14 | 388.28 |
| 2009-04-09 | 381.85 |
| 2009-04-08 | 338.17 |
| 2009-04-07 | 312.47 |
| 2009-04-06 | 320.18 |
| 2009-04-03 | 309.90 |
| 2009-04-02 | 308.61 |
| 2009-04-01 | 300.90 |
| 2009-03-31 | 298.33 |
| 2009-03-30 | 291.91 |
| 2009-03-27 | 293.19 |
| 2009-03-26 | 304.76 |
| 2009-03-25 | 291.91 |
| 2009-03-24 | 295.76 |
| 2009-03-23 | 294.48 |
| 2009-03-20 | 273.92 |
| 2009-03-19 | 290.62 |
| 2009-03-18 | 297.05 |
| 2009-03-17 | 279.06 |
| 2009-03-16 | 281.63 |
| 2009-03-13 | 280.34 |
| 2009-03-12 | 263.64 |
| 2009-03-11 | 264.92 |
| 2009-03-10 | 266.21 |
| 2009-03-09 | 264.92 |
| 2009-03-06 | 263.64 |
| 2009-03-05 | 255.93 |
| 2009-03-04 | 261.07 |
| 2009-03-03 | 257.21 |
| 2009-03-02 | 249.50 |
| 2009-02-27 | 255.93 |
| 2009-02-26 | 261.07 |
| 2009-02-25 | 268.78 |
| 2009-02-24 | 267.49 |
| 2009-02-23 | 275.20 |
| 2009-02-20 | 259.78 |
| 2009-02-19 | 272.63 |
| 2009-02-18 | 271.35 |
| 2009-02-17 | 270.06 |
| 2009-02-16 | 271.35 |
| 2009-02-13 | 250.79 |
| 2009-02-12 | 237.94 |
| 2009-02-11 | 235.37 |
| 2009-02-10 | 237.94 |
| 2009-02-09 | 244.36 |
| 2009-02-06 | 228.95 |
| 2009-02-05 | 204.53 |
| 2009-02-04 | 212.24 |
| 2009-02-03 | 209.67 |
| 2009-02-02 | 201.96 |
| 2009-01-30 | 207.10 |
| 2009-01-29 | 209.67 |
| 2009-01-23 | 194.25 |
| 2009-01-22 | 208.39 |
| 2009-01-21 | 183.97 |
| 2009-01-20 | 191.68 |
| 2009-01-19 | 196.82 |
| 2009-01-16 | 192.97 |
| 2009-01-15 | 200.68 |
| 2009-01-14 | 234.08 |
| 2009-01-13 | 235.37 |
| 2009-01-12 | 234.08 |
| 2009-01-09 | 249.50 |
| 2009-01-08 | 237.94 |
| 2009-01-07 | 254.64 |
| 2009-01-06 | 255.93 |
| 2009-01-05 | 250.79 |
| 2009-01-02 | 254.64 |
| 2008-12-31 | 249.50 |
| 2008-12-30 | 249.50 |
| 2008-12-29 | 246.93 |
| 2008-12-24 | 237.94 |
| 2008-12-23 | 241.79 |
| 2008-12-22 | 266.21 |
| 2008-12-19 | 276.49 |
| 2008-12-18 | 285.48 |
| 2008-12-17 | 277.77 |
| 2008-12-16 | 261.07 |
| 2008-12-15 | 248.22 |
| 2008-12-12 | 240.51 |
| 2008-12-11 | 248.22 |
| 2008-12-10 | 253.36 |
| 2008-12-09 | 236.65 |
| 2008-12-08 | 216.10 |
| 2008-12-05 | 196.82 |
| 2008-12-04 | 186.54 |
| 2008-12-03 | 192.97 |
| 2008-12-02 | 164.70 |
| 2008-12-01 | 168.55 |
| 2008-11-28 | 164.70 |
| 2008-11-27 | 159.56 |
| 2008-11-26 | 156.99 |
| 2008-11-25 | 164.70 |
| 2008-11-24 | 154.42 |
| 2008-11-21 | 150.56 |
| 2008-11-20 | 139.00 |
| 2008-11-19 | 162.13 |
| 2008-11-18 | 145.42 |
| 2008-11-17 | 149.28 |
| 2008-11-14 | 163.41 |
| 2008-11-13 | 163.41 |
| 2008-11-12 | 167.27 |
| 2008-11-11 | 168.55 |
| 2008-11-10 | 160.84 |
| 2008-11-07 | 141.57 |
| 2008-11-06 | 128.72 |
| 2008-11-05 | 145.42 |
| 2008-11-04 | 132.57 |
| 2008-11-03 | 113.30 |
| 2008-10-31 | 92.74 |
| 2008-10-30 | 86.32 |
| 2008-10-29 | 76.04 |
| 2008-10-28 | 74.75 |
| 2008-10-27 | 67.04 |
| 2008-10-24 | 90.17 |
| 2008-10-23 | 133.86 |
| 2008-10-22 | 145.42 |
| 2008-10-21 | 150.56 |
| 2008-10-20 | 145.42 |
| 2008-10-17 | 144.14 |
| 2008-10-16 | 147.99 |
| 2008-10-15 | 158.27 |
| 2008-10-14 | 163.41 |
| 2008-10-13 | 146.71 |
| 2008-10-10 | 150.56 |
| 2008-10-09 | 163.41 |
| 2008-10-08 | 182.69 |
| 2008-10-06 | 217.38 |
| 2008-10-03 | 231.51 |
| 2008-10-02 | 226.38 |
| 2008-09-30 | 221.24 |
| 2008-09-29 | 230.23 |
| 2008-09-26 | 235.37 |
| 2008-09-25 | 234.08 |
| 2008-09-24 | 221.24 |
| 2008-09-23 | 225.09 |
| 2008-09-22 | 249.50 |
| 2008-09-19 | 212.24 |
| 2008-09-18 | 190.40 |
| 2008-09-17 | 203.25 |
| 2008-09-16 | 205.82 |
| 2008-09-12 | 214.81 |
| 2008-09-11 | 214.81 |
| 2008-09-10 | 218.67 |
| 2008-09-09 | 209.67 |
| 2008-09-08 | 199.39 |
| 2008-09-05 | 190.40 |
| 2008-09-04 | 195.54 |
| 2008-09-03 | 185.26 |
| 2008-09-02 | 185.26 |
| 2008-09-01 | 216.10 |
| 2008-08-29 | 231.51 |
| 2008-08-28 | 226.38 |
| 2008-08-27 | 221.24 |
| 2008-08-26 | 221.24 |
| 2008-08-25 | 230.23 |
| 2008-08-21 | 212.24 |
| 2008-08-20 | 219.95 |
| 2008-08-19 | 204.53 |
| 2008-08-18 | 226.38 |
| 2008-08-15 | 255.93 |
| 2008-08-14 | 258.50 |
| 2008-08-13 | 261.07 |
| 2008-08-12 | 257.21 |
| 2008-08-11 | 259.78 |
| 2008-08-08 | 304.76 |
| 2008-08-07 | 315.04 |
| 2008-08-05 | 312.47 |
| 2008-08-04 | 324.03 |
| 2008-08-01 | 344.59 |
| 2008-07-31 | 354.87 |
| 2008-07-30 | 349.73 |
| 2008-07-29 | 358.72 |
| 2008-07-28 | 383.14 |
| 2008-07-25 | 381.85 |
| 2008-07-24 | 378.00 |
| 2008-07-23 | 374.14 |
| 2008-07-22 | 374.14 |
| 2008-07-21 | 386.99 |
| 2008-07-18 | 398.56 |
| 2008-07-17 | 395.99 |
| 2008-07-16 | 390.85 |
| 2008-07-15 | 408.84 |
| 2008-07-14 | 401.13 |
| 2008-07-11 | 404.98 |
| 2008-07-10 | 399.84 |
| 2008-07-09 | 384.42 |
| 2008-07-08 | 347.16 |
| 2008-07-07 | 347.16 |
| 2008-07-04 | 380.57 |
| 2008-07-03 | 375.43 |
| 2008-07-02 | 407.55 |
| 2008-06-30 | 401.13 |
| 2008-06-27 | 384.42 |
| 2008-06-26 | 402.41 |
| 2008-06-25 | 384.42 |
| 2008-06-24 | 363.86 |
| 2008-06-23 | 349.73 |
| 2008-06-20 | 344.59 |
| 2008-06-19 | 342.02 |
| 2008-06-18 | 311.18 |
| 2008-06-17 | 316.32 |
| 2008-06-16 | 320.18 |
| 2008-06-13 | 316.32 |
| 2008-06-12 | 316.32 |
| 2008-06-11 | 336.88 |
| 2008-06-10 | 348.44 |
| 2008-06-06 | 369.00 |
| 2008-06-05 | 397.27 |
| 2008-06-04 | 401.13 |
| 2008-06-03 | 386.99 |
| 2008-06-02 | 381.85 |
| 2008-05-30 | 343.30 |
| 2008-05-29 | 316.32 |
| 2008-05-28 | 318.89 |
| 2008-05-27 | 329.17 |
| 2008-05-26 | 316.32 |
| 2008-05-23 | 340.73 |
| 2008-05-22 | 330.46 |
| 2008-05-21 | 340.73 |
| 2008-05-20 | 334.31 |
| 2008-05-19 | 351.01 |
| 2008-05-16 | 326.60 |
| 2008-05-15 | 351.01 |
| 2008-05-14 | 318.89 |
| 2008-05-13 | 315.09 |
| 2008-05-09 | 283.46 |
| 2008-05-08 | 275.86 |
| 2008-05-07 | 249.29 |
| 2008-05-06 | 251.82 |
| 2008-05-05 | 246.76 |
| 2008-05-02 | 231.57 |
| 2008-04-30 | 231.57 |
| 2008-04-29 | 241.69 |
| 2008-04-28 | 244.22 |
| 2008-04-25 | 237.90 |
| 2008-04-24 | 249.29 |
| 2008-04-23 | 221.45 |
| 2008-04-22 | 213.85 |
| 2008-04-21 | 203.73 |
| 2008-04-18 | 213.85 |
| 2008-04-17 | 220.18 |
| 2008-04-16 | 229.04 |
| 2008-04-15 | 215.12 |
| 2008-04-14 | 215.12 |
| 2008-04-11 | 211.32 |
| 2008-04-10 | 201.20 |
| 2008-04-09 | 211.32 |
| 2008-04-08 | 221.45 |
| 2008-04-07 | 211.32 |
| 2008-04-03 | 213.85 |
| 2008-04-02 | 210.06 |
| 2008-04-01 | 207.52 |
| 2008-03-31 | 196.13 |
| 2008-03-28 | 196.13 |
| 2008-03-27 | 173.35 |
| 2008-03-26 | 177.15 |
| 2008-03-25 | 175.89 |
| 2008-03-20 | 160.70 |
| 2008-03-19 | 160.70 |
| 2008-03-18 | 170.82 |
| 2008-03-17 | 153.11 |
| 2008-03-14 | 177.15 |
| 2008-03-13 | 207.52 |
| 2008-03-12 | 223.98 |
| 2008-03-11 | 225.24 |
| 2008-03-10 | 225.24 |
| 2008-03-07 | 229.04 |
| 2008-03-06 | 231.57 |
| 2008-03-05 | 222.71 |
| 2008-03-04 | 222.71 |
| 2008-03-03 | 208.79 |
| 2008-02-29 | 202.46 |
| 2008-02-28 | 165.76 |
| 2008-02-27 | 170.82 |
| 2008-02-26 | 161.97 |
| 2008-02-25 | 163.23 |
| 2008-02-22 | 165.76 |
| 2008-02-21 | 174.62 |
| 2008-02-20 | 178.42 |
| 2008-02-19 | 189.81 |
| 2008-02-18 | 177.15 |
| 2008-02-15 | 178.42 |
| 2008-02-14 | 172.09 |
| 2008-02-13 | 165.76 |
| 2008-02-12 | 165.76 |
| 2008-02-11 | 161.97 |
| 2008-02-06 | 168.29 |
| 2008-02-05 | 173.35 |
| 2008-02-04 | 160.70 |
| 2008-02-01 | 149.31 |
| 2008-01-31 | 158.17 |
| 2008-01-30 | 145.51 |
| 2008-01-29 | 164.50 |
| 2008-01-28 | 177.15 |
| 2008-01-25 | 188.54 |
| 2008-01-24 | 167.03 |
| 2008-01-23 | 179.68 |
| 2008-01-22 | 172.09 |
| 2008-01-21 | 206.26 |
| 2008-01-18 | 221.45 |
| 2008-01-17 | 225.24 |
| 2008-01-16 | 227.77 |
| 2008-01-15 | 253.08 |
| 2008-01-14 | 248.02 |
| 2008-01-11 | 254.35 |
| 2008-01-10 | 253.08 |
| 2008-01-09 | 261.94 |
| 2008-01-08 | 250.55 |
| 2008-01-07 | 254.35 |
| 2008-01-04 | 248.02 |
| 2008-01-03 | 269.54 |
| 2008-01-02 | 284.72 |
| 2007-12-31 | 268.27 |
| 2007-12-28 | 239.16 |
| 2007-12-27 | 237.90 |
| 2007-12-24 | 222.71 |
| 2007-12-21 | 216.38 |
| 2007-12-20 | 197.40 |
| 2007-12-19 | 217.65 |
| 2007-12-18 | 217.65 |
| 2007-12-17 | 212.59 |
| 2007-12-14 | 264.47 |
| 2007-12-13 | 268.27 |
| 2007-12-12 | 279.66 |
| 2007-12-11 | 275.86 |
| 2007-12-10 | 278.39 |
| 2007-12-07 | 267.00 |
| 2007-12-06 | 293.58 |
| 2007-12-05 | 299.91 |
| 2007-12-04 | 320.16 |
| 2007-12-03 | 306.24 |
| 2007-11-30 | 289.78 |
| 2007-11-29 | 273.33 |
| 2007-11-28 | 283.46 |
| 2007-11-27 | 251.82 |
| 2007-11-26 | 267.00 |
| 2007-11-23 | 251.82 |
| 2007-11-22 | 278.39 |
| 2007-11-21 | 303.70 |
| 2007-11-20 | 323.95 |
| 2007-11-19 | 318.89 |
| 2007-11-16 | 320.16 |
| 2007-11-15 | 322.69 |
| 2007-11-14 | 339.14 |
| 2007-11-13 | 327.75 |
| 2007-11-12 | 341.67 |
| 2007-11-09 | 358.12 |
| 2007-11-08 | 380.90 |
| 2007-11-07 | 401.15 |
| 2007-11-06 | 387.23 |
| 2007-11-05 | 385.96 |
| 2007-11-02 | 387.23 |
| 2007-11-01 | 392.29 |
| 2007-10-31 | 384.70 |
| 2007-10-30 | 375.84 |
| 2007-10-29 | 385.96 |
| 2007-10-26 | 389.76 |
| 2007-10-25 | 399.88 |
| 2007-10-24 | 387.23 |
| 2007-10-23 | 379.64 |
| 2007-10-22 | 375.84 |
| 2007-10-18 | 388.50 |
| 2007-10-17 | 406.21 |
| 2007-10-16 | 380.90 |
| 2007-10-15 | 403.68 |
| 2007-10-12 | 399.88 |
| 2007-10-11 | 436.59 |
| 2007-10-10 | 423.93 |
| 2007-10-09 | 426.46 |
| 2007-10-08 | 431.52 |
| 2007-10-05 | 450.51 |
| 2007-10-04 | 431.52 |
| 2007-10-03 | 513.78 |
| 2007-10-02 | 482.14 |
| 2007-09-28 | 455.57 |
| 2007-09-27 | 469.49 |
| 2007-09-25 | 444.18 |
| 2007-09-24 | 450.51 |
| 2007-09-21 | 436.59 |
| 2007-09-20 | 446.71 |
| 2007-09-19 | 431.52 |
| 2007-09-18 | 422.66 |
| 2007-09-17 | 412.54 |
| 2007-09-14 | 431.52 |
| 2007-09-13 | 473.29 |
| 2007-09-12 | 454.30 |
| 2007-09-11 | 494.80 |
| 2007-09-10 | 484.68 |
| 2007-09-07 | 459.36 |
| 2007-09-06 | 398.62 |
| 2007-09-05 | 355.59 |
| 2007-09-04 | 340.41 |
| 2007-09-03 | 365.72 |
| 2007-08-31 | 336.61 |
| 2007-08-30 | 289.78 |
| 2007-08-29 | 269.54 |
| 2007-08-28 | 270.80 |
| 2007-08-27 | 275.86 |
| 2007-08-24 | 258.15 |
| 2007-08-23 | 241.69 |
| 2007-08-22 | 210.06 |
| 2007-08-21 | 206.26 |
| 2007-08-20 | 210.06 |
| 2007-08-17 | 191.07 |
| 2007-08-16 | 202.46 |
| 2007-08-15 | 231.57 |
| 2007-08-14 | 248.02 |
| 2007-08-13 | 239.16 |
| 2007-08-10 | 225.24 |
| 2007-08-09 | 236.63 |
| 2007-08-08 | 259.41 |
| 2007-08-07 | 249.29 |
| 2007-08-06 | 272.07 |
| 2007-08-03 | 259.41 |
| 2007-08-02 | 258.15 |
| 2007-08-01 | 255.61 |
| 2007-07-31 | 267.00 |
| 2007-07-30 | 260.68 |
| 2007-07-27 | 256.88 |
| 2007-07-26 | 273.33 |
| 2007-07-25 | 254.35 |
| 2007-07-24 | 256.88 |
| 2007-07-23 | 261.94 |
| 2007-07-20 | 273.33 |
| 2007-07-19 | 267.00 |
| 2007-07-18 | 254.35 |
| 2007-07-17 | 278.39 |
| 2007-07-16 | 298.64 |
| 2007-07-13 | 278.39 |
| 2007-07-12 | 268.27 |
| 2007-07-11 | 256.88 |
| 2007-07-10 | 230.30 |
| 2007-07-09 | 218.91 |
| 2007-07-06 | 223.98 |
| 2007-07-05 | 217.65 |
| 2007-07-04 | 218.91 |
| 2007-07-03 | 201.20 |
| 2007-06-29 | 217.65 |
| 2007-06-28 | 236.63 |
| 2007-06-27 | 236.63 |
| 2007-06-26 | 236.63 |
| 2007-06-25 | 236.63 |
| 2007-06-22 | 236.63 |
| 2007-06-21 | 236.63 |
| 2007-06-20 | 236.63 |
| 2007-06-18 | 236.63 |
| 2007-06-15 | 236.63 |
| 2007-06-14 | 245.49 |
| 2007-06-13 | 254.35 |
| 2007-06-12 | 270.80 |
| 2007-06-11 | 270.80 |
| 2007-06-08 | 270.80 |
| 2007-06-07 | 248.02 |
| 2007-06-06 | 241.69 |
| 2007-06-05 | 218.91 |
| 2007-06-04 | 210.06 |
| 2007-06-01 | 260.68 |
| 2007-05-31 | 279.66 |
| 2007-05-30 | 267.00 |
| 2007-05-29 | 261.94 |
| 2007-05-28 | 260.68 |
| 2007-05-25 | 293.58 |
| 2007-05-23 | 256.88 |
| 2007-05-22 | 229.04 |
| 2007-05-21 | 208.79 |
| 2007-05-18 | 202.46 |
| 2007-05-17 | 198.67 |
| 2007-05-16 | 211.32 |
| 2007-05-15 | 191.07 |
| 2007-05-14 | 180.95 |
| 2007-05-11 | 173.35 |
| 2007-05-10 | 141.72 |
| 2007-05-09 | 120.20 |
| 2007-05-08 | 131.59 |
| 2007-05-07 | 131.59 |
| 2007-05-04 | 131.59 |
| 2007-05-03 | 135.39 |
| 2007-05-02 | 139.19 |
| 2007-04-30 | 118.94 |
| 2007-04-27 | 126.53 |
| 2007-04-26 | 130.33 |
| 2007-04-25 | 121.47 |
| 2007-04-24 | 120.20 |
| 2007-04-23 | 115.14 |
| 2007-04-20 | 122.73 |
| 2007-04-19 | 126.53 |
| 2007-04-18 | 124.00 |
| 2007-04-17 | 116.41 |
| 2007-04-16 | 106.28 |
| 2007-04-13 | 108.81 |
| 2007-04-12 | 127.80 |
| 2007-04-11 | 82.24 |
| 2007-04-10 | 78.44 |
| 2007-04-04 | 83.50 |
| 2007-04-03 | 84.77 |
| 2007-04-02 | 84.77 |
| 2007-03-30 | 67.05 |
| 2007-03-29 | 69.58 |
| 2007-03-28 | 65.78 |
| 2007-03-27 | 68.32 |
| 2007-03-26 | 68.32 |
| 2007-03-23 | 72.11 |
| 2007-03-22 | 75.91 |
| 2007-03-21 | 65.78 |
| 2007-03-20 | 58.19 |
| 2007-03-19 | 64.52 |
| 2007-03-16 | 63.25 |
| 2007-03-15 | 61.99 |
| 2007-03-14 | 58.19 |
| 2007-03-13 | 63.25 |
| 2007-03-12 | 60.72 |
| 2007-03-09 | 58.19 |
| 2007-03-08 | 59.46 |
| 2007-03-07 | 55.66 |
| 2007-03-06 | 55.66 |
| 2007-03-05 | 45.54 |
| 2007-03-02 | 59.46 |
| 2007-03-01 | 70.85 |
| 2007-02-28 | 73.38 |
| 2007-02-27 | 84.77 |
| 2007-02-26 | 93.63 |
| 2007-02-23 | 88.56 |
| 2007-02-22 | 86.03 |
| 2007-02-21 | 83.50 |
| 2007-02-16 | 91.10 |
| 2007-02-15 | 70.85 |
| 2007-02-14 | 64.52 |
| 2007-02-13 | 63.25 |
| 2007-02-12 | 67.05 |
| 2007-02-09 | 69.58 |
| 2007-02-08 | 59.46 |
| 2007-02-07 | 56.93 |
| 2007-02-06 | 56.93 |
| 2007-02-05 | 58.19 |
| 2007-02-02 | 60.72 |
| 2007-02-01 | 60.72 |
| 2007-01-31 | 60.72 |
| 2007-01-30 | 70.85 |
| 2007-01-29 | 55.66 |
| 2007-01-26 | 55.66 |
| 2007-01-25 | 63.25 |
| 2007-01-24 | 60.72 |
| 2007-01-23 | 64.52 |
| 2007-01-22 | 68.32 |
| 2007-01-19 | 70.85 |
| 2007-01-18 | 74.64 |
| 2007-01-17 | 70.85 |
| 2007-01-16 | 68.32 |
| 2007-01-15 | 80.97 |
| 2007-01-12 | 74.64 |
| 2007-01-11 | 56.93 |
| 2007-01-10 | 58.19 |
| 2007-01-09 | 63.25 |
| 2007-01-08 | 59.46 |
| 2007-01-05 | 58.19 |
| 2007-01-04 | 63.25 |
| 2007-01-03 | 69.58 |
| 2007-01-02 | 64.52 |
| 2006-12-29 | 39.21 |
| 2006-12-28 | 37.94 |
| 2006-12-27 | 39.21 |
| 2006-12-22 | 37.94 |
| 2006-12-21 | 34.15 |
| 2006-12-20 | 35.41 |
| 2006-12-19 | 32.88 |
| 2006-12-18 | 35.41 |
| 2006-12-15 | 30.35 |
| 2006-12-14 | 34.15 |
| 2006-12-13 | 39.21 |
| 2006-12-12 | 51.86 |
| 2006-12-11 | 55.66 |
| 2006-12-08 | 51.86 |
| 2006-12-07 | 51.86 |
| 2006-12-06 | 56.93 |
| 2006-12-05 | 50.60 |
| 2006-12-04 | 48.07 |
| 2006-12-01 | 51.86 |
| 2006-11-30 | 53.13 |
| 2006-11-29 | 39.21 |
| 2006-11-28 | 40.47 |
| 2006-11-27 | 46.80 |
| 2006-11-24 | 35.41 |
| 2006-11-23 | 30.35 |
| 2006-11-22 | 31.62 |
| 2006-11-21 | 29.08 |
| 2006-11-20 | 30.35 |
| 2006-11-17 | 34.15 |
| 2006-11-16 | 27.82 |
| 2006-11-15 | 29.08 |
| 2006-11-14 | 27.82 |
| 2006-11-13 | 29.08 |
| 2006-11-10 | 31.62 |
| 2006-11-09 | 35.41 |
| 2006-11-08 | 21.49 |
| 2006-11-07 | 18.96 |
| 2006-11-06 | 15.16 |
| 2006-11-03 | 12.63 |
| 2006-11-02 | 13.90 |
| 2006-11-01 | 15.16 |
| 2006-10-31 | 13.90 |
| 2006-10-27 | 12.63 |
| 2006-10-26 | 15.16 |
| 2006-10-25 | 16.43 |
| 2006-10-24 | 15.16 |
| 2006-10-23 | 16.43 |
| 2006-10-20 | 16.43 |
| 2006-10-19 | 16.43 |
| 2006-10-18 | 15.16 |
| 2006-10-17 | 17.69 |
| 2006-10-16 | 17.69 |
| 2006-10-13 | 16.43 |
| 2006-10-12 | 17.69 |
| 2006-10-11 | 18.96 |
| 2006-10-10 | 17.69 |
| 2006-10-09 | 17.69 |
| 2006-10-06 | 18.96 |
| 2006-10-05 | 18.96 |
| 2006-10-04 | 18.96 |
| 2006-10-03 | 17.69 |
| 2006-09-29 | 18.96 |
| 2006-09-28 | 18.96 |
| 2006-09-27 | 21.49 |
| 2006-09-26 | 21.49 |
| 2006-09-25 | 21.49 |
| 2006-09-22 | 24.02 |
| 2006-09-21 | 20.23 |
| 2006-09-20 | 20.23 |
| 2006-09-19 | 21.49 |
| 2006-09-18 | 24.02 |
| 2006-09-15 | 25.29 |
| 2006-09-14 | 17.69 |
| 2006-09-13 | 21.49 |
| 2006-09-12 | 20.23 |
| 2006-09-11 | 21.49 |
| 2006-09-08 | 22.76 |
| 2006-09-07 | 24.02 |
| 2006-09-06 | 30.35 |
| 2006-09-05 | 29.08 |
| 2006-09-04 | 30.35 |
| 2006-09-01 | 26.55 |
| 2006-08-31 | 26.55 |
| 2006-08-30 | 27.82 |
| 2006-08-29 | 25.29 |
| 2006-08-28 | 21.49 |
| 2006-08-25 | 20.23 |
| 2006-08-24 | 20.23 |
| 2006-08-23 | 24.02 |
| 2006-08-22 | 22.76 |
| 2006-08-21 | 29.08 |
| 2006-08-18 | 32.88 |
| 2006-08-17 | 34.15 |
| 2006-08-16 | 35.41 |
| 2006-08-15 | 34.15 |
| 2006-08-14 | 34.15 |
| 2006-08-11 | 34.15 |
| 2006-08-10 | 31.62 |
| 2006-08-09 | 34.15 |
| 2006-08-08 | 36.68 |
| 2006-08-07 | 31.62 |
| 2006-08-04 | 37.94 |
| 2006-08-03 | 29.08 |
| 2006-08-02 | 18.96 |
| 2006-08-01 | 10.10 |
| 2006-07-31 | 10.10 |
| 2006-07-28 | 13.90 |
| 2006-07-27 | 12.63 |
| 2006-07-26 | 11.37 |
| 2006-07-25 | 13.90 |
| 2006-07-24 | 13.90 |
| 2006-07-21 | 12.63 |
| 2006-07-20 | 12.63 |
| 2006-07-19 | 11.37 |
| 2006-07-18 | 10.10 |
| 2006-07-17 | 12.63 |
| 2006-07-14 | 10.10 |
| 2006-07-13 | 10.10 |
| 2006-07-12 | 13.90 |
| 2006-07-11 | 15.16 |
| 2006-07-10 | 15.16 |
| 2006-07-07 | 12.63 |
| 2006-07-06 | 13.90 |
| 2006-07-05 | 16.43 |
| 2006-07-04 | 13.90 |
| 2006-07-03 | 13.90 |
| 2006-06-30 | 12.63 |
| 2006-06-29 | 13.90 |
| 2006-06-28 | 8.84 |
| 2006-06-27 | 7.57 |
| 2006-06-26 | 5.04 |
| 2006-06-23 | 2.51 |
| 2006-06-22 | -0.02 |
| 2006-06-21 | 6.30 |
| 2006-06-20 | 2.51 |
| 2006-06-19 | 5.04 |
| 2006-06-16 | 8.84 |
| 2006-06-15 | 3.77 |
| 2006-06-14 | 1.24 |
| 2006-06-13 | -1.29 |
| 2006-06-12 | 1.24 |
| 2006-06-09 | 3.77 |
| 2006-06-08 | 3.77 |
| 2006-06-07 | 11.37 |
| 2006-06-06 | 13.90 |
| 2006-06-05 | 16.43 |
| 2006-06-02 | 15.16 |
| 2006-06-01 | 8.84 |
| 2006-05-30 | 7.57 |
| 2006-05-29 | 12.63 |
| 2006-05-26 | 18.96 |
| 2006-05-25 | 21.49 |
| 2006-05-24 | 32.88 |
| 2006-05-23 | 34.15 |
| 2006-05-22 | 43.01 |
| 2006-05-19 | 49.33 |
| 2006-05-18 | 49.33 |
| 2006-05-17 | 50.60 |
| 2006-05-16 | 46.80 |
| 2006-05-15 | 59.46 |
| 2006-05-12 | 60.72 |
| 2006-05-11 | 64.52 |
| 2006-05-10 | 67.05 |
| 2006-05-09 | 67.05 |
| 2006-05-08 | 68.32 |
| 2006-05-04 | 69.58 |
| 2006-05-03 | 70.85 |
| 2006-05-02 | 69.58 |
| 2006-04-28 | 67.05 |
| 2006-04-27 | 69.58 |
| 2006-04-26 | 65.78 |
| 2006-04-25 | 65.78 |
| 2006-04-24 | 75.91 |
| 2006-04-21 | 78.44 |
| 2006-04-20 | 78.44 |
| 2006-04-19 | 69.58 |
| 2006-04-18 | 64.52 |
| 2006-04-13 | 61.99 |
| 2006-04-12 | 67.05 |
| 2006-04-11 | 69.58 |
| 2006-04-10 | 74.64 |
| 2006-04-07 | 77.17 |
| 2006-04-06 | 82.24 |
| 2006-04-04 | 73.38 |
| 2006-04-03 | 70.85 |
| 2006-03-31 | 68.32 |
| 2006-03-30 | 77.17 |
| 2006-03-29 | 77.17 |
| 2006-03-28 | 78.44 |
| 2006-03-27 | 80.97 |
| 2006-03-24 | 79.71 |
| 2006-03-23 | 83.50 |
| 2006-03-22 | 80.97 |
| 2006-03-21 | 80.97 |
| 2006-03-20 | 83.50 |
| 2006-03-17 | 84.77 |
| 2006-03-16 | 86.03 |
| 2006-03-15 | 84.77 |
| 2006-03-14 | 79.71 |
| 2006-03-13 | 79.71 |
| 2006-03-10 | 78.44 |
| 2006-03-09 | 79.71 |
| 2006-03-08 | 80.97 |
| 2006-03-07 | 80.97 |
| 2006-03-06 | 86.03 |
| 2006-03-03 | 80.97 |
| 2006-03-02 | 80.97 |
| 2006-03-01 | 83.50 |
| 2006-02-28 | 82.24 |
| 2006-02-27 | 89.83 |
| 2006-02-24 | 75.91 |
| 2006-02-23 | 78.44 |
| 2006-02-22 | 79.71 |
| 2006-02-21 | 80.97 |
| 2006-02-20 | 72.11 |
| 2006-02-17 | 74.64 |
| 2006-02-16 | 77.17 |
| 2006-02-15 | 80.97 |
| 2006-02-14 | 87.30 |
| 2006-02-13 | 87.30 |
| 2006-02-10 | 83.50 |
| 2006-02-09 | 79.71 |
| 2006-02-08 | 77.17 |
| 2006-02-07 | 78.44 |
| 2006-02-06 | 83.50 |
| 2006-02-03 | 74.64 |
| 2006-02-02 | 75.91 |
| 2006-02-01 | 67.05 |
| 2006-01-27 | 64.52 |
| 2006-01-26 | 64.52 |
| 2006-01-25 | 65.78 |
| 2006-01-24 | 60.72 |
| 2006-01-23 | 58.19 |
| 2006-01-20 | 60.72 |
| 2006-01-19 | 59.46 |
| 2006-01-18 | 54.39 |
| 2006-01-17 | 55.66 |
| 2006-01-16 | 55.66 |
| 2006-01-13 | 56.93 |
| 2006-01-12 | 60.72 |
| 2006-01-11 | 55.66 |
| 2006-01-10 | 51.86 |
| 2006-01-09 | 51.86 |
| 2006-01-06 | 53.13 |
| 2006-01-05 | 51.86 |
| 2006-01-04 | 54.39 |
| 2006-01-03 | 53.13 |
| 2005-12-30 | 51.86 |
| 2005-12-29 | 50.60 |
| 2005-12-28 | 46.80 |
| 2005-12-23 | 50.60 |
| 2005-12-22 | 53.13 |
| 2005-12-21 | 51.86 |
| 2005-12-20 | 53.13 |
| 2005-12-19 | 54.39 |
| 2005-12-16 | 56.93 |
| 2005-12-15 | 60.72 |
| 2005-12-14 | 58.19 |
| 2005-12-13 | 56.93 |
| 2005-12-12 | 58.19 |
| 2005-12-09 | 58.19 |
| 2005-12-08 | 56.93 |
| 2005-12-07 | 63.25 |
| 2005-12-06 | 58.19 |
| 2005-12-05 | 61.99 |
| 2005-12-02 | 65.78 |
| 2005-12-01 | 64.52 |
| 2005-11-30 | 65.78 |
| 2005-11-29 | 67.05 |
| 2005-11-28 | 69.58 |
| 2005-11-25 | 73.38 |
| 2005-11-24 | 72.11 |
| 2005-11-23 | 73.38 |
| 2005-11-22 | 73.38 |
| 2005-11-21 | 77.17 |
| 2005-11-18 | 75.91 |
| 2005-11-17 | 74.64 |
| 2005-11-16 | 70.85 |
| 2005-11-15 | 70.85 |
| 2005-11-14 | 70.85 |
| 2005-11-11 | 75.91 |
| 2005-11-10 | 74.64 |
| 2005-11-09 | 72.11 |
| 2005-11-08 | 77.17 |
| 2005-11-07 | 77.17 |
| 2005-11-04 | 64.52 |
| 2005-11-03 | 64.52 |
| 2005-11-02 | 67.05 |
| 2005-11-01 | 67.05 |
| 2005-10-31 | 64.52 |
| 2005-10-28 | 63.25 |
| 2005-10-27 | 75.91 |
| 2005-10-26 | 108.81 |
| 2005-10-25 | 86.03 |
| 2005-10-24 | 92.36 |
| 2005-10-21 | 69.58 |
| 2005-10-20 | 74.64 |
| 2005-10-19 | 74.64 |
| 2005-10-18 | 77.17 |
| 2005-10-17 | 79.71 |
| 2005-10-14 | 83.50 |
| 2005-10-13 | 88.56 |
| 2005-10-12 | 86.03 |
| 2005-10-10 | 92.36 |
| 2005-10-07 | 80.97 |
| 2005-10-06 | 77.17 |
| 2005-10-05 | 84.77 |
| 2005-10-04 | 80.97 |
| 2005-10-03 | 84.77 |
| 2005-09-30 | 86.03 |
| 2005-09-29 | 93.63 |
| 2005-09-28 | 88.56 |
| 2005-09-27 | 83.50 |
| 2005-09-26 | 80.97 |
| 2005-09-23 | 67.05 |
| 2005-09-22 | 65.78 |
| 2005-09-21 | 65.78 |
| 2005-09-20 | 64.52 |
| 2005-09-16 | 63.25 |
| 2005-09-15 | 64.52 |
| 2005-09-14 | 67.05 |
| 2005-09-13 | 67.05 |
| 2005-09-12 | 67.05 |
| 2005-09-09 | 60.72 |
| 2005-09-08 | 63.25 |
| 2005-09-07 | 67.05 |
| 2005-09-06 | 69.58 |
| 2005-09-05 | 69.58 |
| 2005-09-02 | 68.32 |
| 2005-09-01 | 69.58 |
| 2005-08-31 | 54.39 |
| 2005-08-30 | 59.46 |
| 2005-08-29 | 60.72 |
| 2005-08-26 | 64.52 |
| 2005-08-25 | 60.72 |
| 2005-08-24 | 59.46 |
| 2005-08-23 | 60.72 |
| 2005-08-22 | 61.99 |
| 2005-08-19 | 61.99 |
| 2005-08-18 | 65.78 |
| 2005-08-17 | 68.32 |
| 2005-08-16 | 61.99 |
| 2005-08-15 | 54.39 |
| 2005-08-12 | 61.99 |
| 2005-08-11 | 65.78 |
| 2005-08-10 | 72.11 |
| 2005-08-09 | 74.64 |
| 2005-08-08 | 73.38 |
| 2005-08-05 | 77.17 |
| 2005-08-04 | 78.44 |
| 2005-08-03 | 75.91 |
| 2005-08-02 | 75.91 |
| 2005-08-01 | 80.97 |
| 2005-07-29 | 93.63 |
| 2005-07-28 | 93.63 |
| 2005-07-27 | 93.63 |
| 2005-07-26 | 93.63 |
| 2005-07-25 | 97.42 |
| 2005-07-22 | 92.36 |
| 2005-07-21 | 96.16 |
| 2005-07-20 | 96.16 |
| 2005-07-19 | 94.89 |
| 2005-07-18 | 93.63 |
| 2005-07-15 | 94.89 |
| 2005-07-14 | 98.69 |
| 2005-07-13 | 97.42 |
| 2005-07-12 | 99.95 |
| 2005-07-11 | 97.42 |
| 2005-07-08 | 97.42 |
| 2005-07-07 | 99.95 |
| 2005-07-06 | 102.49 |
| 2005-07-05 | 106.28 |
| 2005-07-04 | 107.55 |
| 2005-06-30 | 101.22 |
| 2005-06-29 | 99.95 |
| 2005-06-28 | 99.95 |
| 2005-06-27 | 96.16 |
| 2005-06-24 | 96.16 |
| 2005-06-23 | 97.42 |
| 2005-06-22 | 97.42 |
| 2005-06-21 | 94.89 |
| 2005-06-20 | 97.42 |
| 2005-06-17 | 97.42 |
| 2005-06-16 | 97.42 |
| 2005-06-15 | 97.42 |
| 2005-06-14 | 96.16 |
| 2005-06-13 | 93.63 |
| 2005-06-10 | 93.63 |
| 2005-06-09 | 98.69 |
| 2005-06-08 | 103.75 |
| 2005-06-07 | 98.69 |
| 2005-06-06 | 93.63 |
| 2005-06-03 | 94.89 |
| 2005-06-02 | 97.42 |
| 2005-06-01 | 98.69 |
| 2005-05-31 | 102.49 |
| 2005-05-30 | 99.95 |
| 2005-05-27 | 101.22 |
| 2005-05-26 | 97.42 |
| 2005-05-25 | 94.89 |
| 2005-05-24 | 96.16 |
| 2005-05-23 | 93.63 |
| 2005-05-20 | 94.89 |
| 2005-05-19 | 91.10 |
| 2005-05-18 | 93.63 |
| 2005-05-17 | 97.42 |
| 2005-05-13 | 102.49 |
| 2005-05-12 | 105.02 |
| 2005-05-11 | 106.28 |
| 2005-05-10 | 103.75 |
| 2005-05-09 | 106.28 |
| 2005-05-06 | 111.34 |
| 2005-05-05 | 111.34 |
| 2005-05-04 | 108.81 |
| 2005-05-03 | 111.34 |
| 2005-04-29 | 107.55 |
| 2005-04-28 | 105.02 |
| 2005-04-27 | 105.02 |
| 2005-04-26 | 106.28 |
| 2005-04-25 | 105.02 |
| 2005-04-22 | 108.81 |
| 2005-04-21 | 120.20 |
| 2005-04-20 | 122.73 |
| 2005-04-19 | 126.53 |
| 2005-04-18 | 125.26 |
| 2005-04-15 | 130.33 |
| 2005-04-14 | 134.12 |
| 2005-04-13 | 129.06 |
| 2005-04-12 | 126.53 |
| 2005-04-11 | 142.98 |
| 2005-04-08 | 150.58 |
| 2005-04-07 | 149.31 |
| 2005-04-06 | 148.04 |
| 2005-04-04 | 149.31 |
| 2005-04-01 | 150.58 |
| 2005-03-31 | 151.84 |
| 2005-03-30 | 148.04 |
| 2005-03-29 | 149.31 |
| 2005-03-24 | 156.27 |
| 2005-03-23 | 150.58 |
| 2005-03-22 | 151.84 |
| 2005-03-21 | 153.11 |
| 2005-03-18 | 159.43 |
| 2005-03-17 | 162.60 |
| 2005-03-16 | 162.60 |
| 2005-03-15 | 159.43 |
| 2005-03-14 | 162.60 |
| 2005-03-11 | 156.27 |
| 2005-03-10 | 159.43 |
| 2005-03-09 | 162.60 |
| 2005-03-08 | 156.27 |
| 2005-03-07 | 153.11 |
| 2005-03-04 | 153.11 |
| 2005-03-03 | 159.43 |
| 2005-03-02 | 156.27 |
| 2005-03-01 | 159.43 |
| 2005-02-28 | 162.60 |
| 2005-02-25 | 162.60 |
| 2005-02-24 | 162.60 |
| 2005-02-23 | 159.43 |
| 2005-02-22 | 165.76 |
| 2005-02-21 | 165.76 |
| 2005-02-18 | 168.93 |
| 2005-02-17 | 165.76 |
| 2005-02-16 | 162.60 |
| 2005-02-15 | 162.60 |
| 2005-02-14 | 165.76 |
| 2005-02-08 | 162.60 |
| 2005-02-07 | 165.76 |
| 2005-02-04 | 156.27 |
| 2005-02-03 | 156.27 |
| 2005-02-02 | 156.27 |
| 2005-02-01 | 153.11 |
| 2005-01-31 | 153.11 |
| 2005-01-28 | 153.11 |
| 2005-01-27 | 153.11 |
| 2005-01-26 | 153.11 |
| 2005-01-25 | 153.11 |
| 2005-01-24 | 153.11 |
| 2005-01-21 | 153.11 |
| 2005-01-20 | 151.84 |
| 2005-01-19 | 153.11 |
| 2005-01-18 | 156.27 |
| 2005-01-17 | 149.31 |
| 2005-01-14 | 150.58 |
| 2005-01-13 | 150.58 |
| 2005-01-12 | 153.11 |
| 2005-01-11 | 149.31 |
| 2005-01-10 | 146.78 |
| 2005-01-07 | 146.78 |
| 2005-01-06 | 151.84 |
| 2005-01-05 | 148.04 |
| 2005-01-04 | 151.84 |
| 2005-01-03 | 153.11 |
| 2004-12-31 | 159.43 |
| 2004-12-30 | 156.27 |
| 2004-12-29 | 151.84 |
| 2004-12-28 | 148.04 |
| 2004-12-24 | 148.04 |
| 2004-12-23 | 145.51 |
| 2004-12-22 | 145.51 |
| 2004-12-21 | 146.78 |
| 2004-12-20 | 149.31 |
| 2004-12-17 | 145.51 |
| 2004-12-16 | 145.51 |
| 2004-12-15 | 144.25 |
| 2004-12-14 | 151.84 |
| 2004-12-13 | 149.31 |
| 2004-12-10 | 150.58 |
| 2004-12-09 | 153.11 |
| 2004-12-08 | 153.11 |
| 2004-12-07 | 156.27 |
| 2004-12-06 | 156.27 |
| 2004-12-03 | 153.11 |
| 2004-12-02 | 153.11 |
| 2004-12-01 | 149.31 |
| 2004-11-30 | 153.11 |
| 2004-11-29 | 165.76 |
| 2004-11-26 | 165.76 |
| 2004-11-25 | 165.76 |
| 2004-11-24 | 172.09 |
| 2004-11-23 | 172.09 |
| 2004-11-22 | 168.93 |
| 2004-11-19 | 162.60 |
| 2004-11-18 | 165.76 |
| 2004-11-17 | 162.60 |
| 2004-11-16 | 151.84 |
| 2004-11-15 | 145.51 |
| 2004-11-12 | 144.25 |
| 2004-11-11 | 141.72 |
| 2004-11-10 | 140.45 |
| 2004-11-09 | 137.92 |
| 2004-11-08 | 137.92 |
| 2004-11-05 | 139.19 |
| 2004-11-04 | 140.45 |
| 2004-11-03 | 139.19 |
| 2004-11-02 | 140.45 |
| 2004-11-01 | 139.19 |
| 2004-10-29 | 141.72 |
| 2004-10-28 | 140.45 |
| 2004-10-27 | 140.45 |
| 2004-10-26 | 139.19 |
| 2004-10-25 | 135.39 |
| 2004-10-21 | 141.72 |
| 2004-10-20 | 141.72 |
| 2004-10-19 | 141.72 |
| 2004-10-18 | 144.25 |
| 2004-10-15 | 146.78 |
| 2004-10-14 | 146.78 |
| 2004-10-13 | 149.31 |
| 2004-10-12 | 153.11 |
| 2004-10-11 | 156.27 |
| 2004-10-08 | 159.43 |
| 2004-10-07 | 165.76 |
| 2004-10-06 | 162.60 |
| 2004-10-05 | 162.60 |
| 2004-10-04 | 168.93 |
| 2004-09-30 | 148.04 |
| 2004-09-28 | 146.78 |
| 2004-09-27 | 145.51 |
| 2004-09-24 | 150.58 |
| 2004-09-23 | 150.58 |
| 2004-09-22 | 150.58 |
| 2004-09-21 | 153.11 |
| 2004-09-20 | 144.25 |
| 2004-09-17 | 146.78 |
| 2004-09-16 | 149.31 |
| 2004-09-15 | 148.04 |
| 2004-09-14 | 156.27 |
| 2004-09-13 | 159.43 |
| 2004-09-10 | 153.11 |
| 2004-09-09 | 150.58 |
| 2004-09-08 | 159.43 |
| 2004-09-07 | 148.04 |
| 2004-09-06 | 144.25 |
| 2004-09-03 | 131.59 |
| 2004-09-02 | 125.26 |
| 2004-09-01 | 139.19 |
| 2004-08-31 | 140.45 |
| 2004-08-30 | 137.92 |
| 2004-08-27 | 136.65 |
| 2004-08-26 | 141.72 |
| 2004-08-25 | 151.84 |
| 2004-08-24 | 153.11 |
| 2004-08-23 | 153.11 |
| 2004-08-20 | 156.27 |
| 2004-08-19 | 156.27 |
| 2004-08-18 | 153.11 |
| 2004-08-17 | 153.11 |
| 2004-08-16 | 153.11 |
| 2004-08-13 | 153.11 |
| 2004-08-12 | 153.11 |
| 2004-08-11 | 156.27 |
| 2004-08-10 | 156.27 |
| 2004-08-09 | 162.60 |
| 2004-08-06 | 162.60 |
| 2004-08-05 | 162.60 |
| 2004-08-04 | 162.60 |
| 2004-08-03 | 165.76 |
| 2004-08-02 | 168.93 |
| 2004-07-30 | 168.93 |
| 2004-07-29 | 168.93 |
| 2004-07-28 | 165.76 |
| 2004-07-27 | 165.76 |
| 2004-07-26 | 165.76 |
| 2004-07-23 | 165.76 |
| 2004-07-22 | 165.76 |
| 2004-07-21 | 165.76 |
| 2004-07-20 | 159.43 |
| 2004-07-19 | 162.60 |
| 2004-07-16 | 153.11 |
| 2004-07-15 | 153.11 |
| 2004-07-14 | 151.84 |
| 2004-07-13 | 153.11 |
| 2004-07-12 | 156.27 |
| 2004-07-09 | 159.43 |
| 2004-07-08 | 162.60 |
| 2004-07-07 | 168.93 |
| 2004-07-06 | 172.09 |
| 2004-07-05 | 168.93 |
| 2004-07-02 | 168.93 |
| 2004-06-30 | 172.09 |
| 2004-06-29 | 172.09 |
| 2004-06-28 | 178.42 |
| 2004-06-25 | 168.93 |
| 2004-06-24 | 165.76 |
| 2004-06-23 | 156.27 |
| 2004-06-21 | 144.25 |
| 2004-06-18 | 140.45 |
| 2004-06-17 | 151.84 |
| 2004-06-16 | 159.43 |
| 2004-06-15 | 159.43 |
| 2004-06-14 | 165.76 |
| 2004-06-11 | 168.93 |
| 2004-06-10 | 168.93 |
| 2004-06-09 | 165.76 |
| 2004-06-08 | 172.09 |
| 2004-06-07 | 172.09 |
| 2004-06-04 | 172.09 |
| 2004-06-03 | 159.43 |
| 2004-06-02 | 168.93 |
| 2004-06-01 | 175.25 |
| 2004-05-31 | 191.07 |
| 2004-05-28 | 197.40 |
| 2004-05-27 | 197.40 |
| 2004-05-25 | 191.07 |
| 2004-05-24 | 191.07 |
| 2004-05-21 | 175.25 |
| 2004-05-20 | 172.09 |
| 2004-05-19 | 165.76 |
| 2004-05-18 | 153.11 |
| 2004-05-17 | 146.78 |
| 2004-05-14 | 165.76 |
| 2004-05-13 | 172.09 |
| 2004-05-12 | 175.25 |
| 2004-05-11 | 175.25 |
| 2004-05-10 | 184.74 |
| 2004-05-07 | 200.56 |
| 2004-05-06 | 194.24 |
| 2004-05-05 | 188.54 |
| 2004-05-04 | 185.47 |
| 2004-05-03 | 182.40 |
| 2004-04-30 | 179.33 |
| 2004-04-29 | 182.40 |
| 2004-04-28 | 194.68 |
| 2004-04-27 | 203.89 |
| 2004-04-26 | 210.03 |
| 2004-04-23 | 206.96 |
| 2004-04-22 | 194.68 |
| 2004-04-21 | 188.54 |
| 2004-04-20 | 200.82 |
| 2004-04-19 | 203.89 |
| 2004-04-16 | 206.96 |
| 2004-04-15 | 206.96 |
| 2004-04-14 | 213.10 |
| 2004-04-13 | 216.17 |
| 2004-04-08 | 203.89 |
| 2004-04-07 | 203.89 |
| 2004-04-06 | 203.89 |
| 2004-04-02 | 203.89 |
| 2004-04-01 | 203.89 |
| 2004-03-31 | 213.10 |
| 2004-03-30 | 219.24 |
| 2004-03-29 | 210.03 |
| 2004-03-26 | 216.17 |
| 2004-03-25 | 213.10 |
| 2004-03-24 | 222.31 |
| 2004-03-23 | 210.03 |
| 2004-03-22 | 213.10 |
| 2004-03-19 | 240.72 |
| 2004-03-18 | 237.65 |
| 2004-03-17 | 246.86 |
| 2004-03-16 | 243.79 |
| 2004-03-15 | 243.79 |
| 2004-03-12 | 234.59 |
| 2004-03-11 | 234.59 |
| 2004-03-10 | 243.79 |
| 2004-03-09 | 253.00 |
| 2004-03-08 | 249.93 |
| 2004-03-05 | 262.21 |
| 2004-03-04 | 265.28 |
| 2004-03-03 | 262.21 |
| 2004-03-02 | 265.28 |
| 2004-03-01 | 268.35 |
| 2004-02-27 | 256.07 |
| 2004-02-26 | 246.86 |
| 2004-02-25 | 243.79 |
| 2004-02-24 | 253.00 |
| 2004-02-23 | 253.00 |
| 2004-02-20 | 253.00 |
| 2004-02-19 | 246.86 |
| 2004-02-18 | 243.79 |
| 2004-02-17 | 240.72 |
| 2004-02-16 | 240.72 |
| 2004-02-13 | 234.59 |
| 2004-02-12 | 237.65 |
| 2004-02-11 | 234.59 |
| 2004-02-10 | 237.65 |
| 2004-02-09 | 237.65 |
| 2004-02-06 | 234.59 |
| 2004-02-05 | 234.59 |
| 2004-02-04 | 237.65 |
| 2004-02-03 | 237.65 |
| 2004-02-02 | 240.72 |
| 2004-01-30 | 228.45 |
| 2004-01-29 | 225.38 |
| 2004-01-28 | 222.31 |
| 2004-01-27 | 225.38 |
| 2004-01-26 | 228.45 |
| 2004-01-21 | 225.38 |
| 2004-01-20 | 228.45 |
| 2004-01-19 | 216.17 |
| 2004-01-16 | 213.10 |
| 2004-01-15 | 216.17 |
| 2004-01-14 | 219.24 |
| 2004-01-13 | 222.31 |
| 2004-01-12 | 216.17 |
| 2004-01-09 | 225.38 |
| 2004-01-08 | 231.52 |
| 2004-01-07 | 228.45 |
| 2004-01-06 | 237.65 |
| 2004-01-05 | 216.17 |
| 2004-01-02 | 203.89 |
| 2003-12-31 | 203.89 |
| 2003-12-30 | 206.96 |
| 2003-12-29 | 203.89 |
| 2003-12-24 | 197.75 |
| 2003-12-23 | 194.68 |
| 2003-12-22 | 200.82 |
| 2003-12-19 | 206.96 |
| 2003-12-18 | 206.96 |
| 2003-12-17 | 213.10 |
| 2003-12-16 | 194.68 |
| 2003-12-15 | 200.82 |
| 2003-12-12 | 200.82 |
| 2003-12-11 | 203.89 |
| 2003-12-10 | 203.89 |
| 2003-12-09 | 206.96 |
| 2003-12-08 | 206.96 |
| 2003-12-05 | 194.68 |
| 2003-12-04 | 197.75 |
| 2003-12-03 | 197.75 |
| 2003-12-02 | 206.96 |
| 2003-12-01 | 213.10 |
| 2003-11-28 | 210.03 |
| 2003-11-27 | 216.17 |
| 2003-11-26 | 213.10 |
| 2003-11-25 | 203.89 |
| 2003-11-24 | 200.82 |
| 2003-11-21 | 194.68 |
| 2003-11-20 | 200.82 |
| 2003-11-19 | 203.89 |
| 2003-11-18 | 206.96 |
| 2003-11-17 | 200.82 |
| 2003-11-14 | 206.96 |
| 2003-11-13 | 203.89 |
| 2003-11-12 | 188.54 |
| 2003-11-11 | 194.68 |
| 2003-11-10 | 197.75 |
| 2003-11-07 | 210.03 |
| 2003-11-06 | 210.03 |
| 2003-11-05 | 216.17 |
| 2003-11-04 | 216.17 |
| 2003-11-03 | 219.24 |
| 2003-10-31 | 225.38 |
| 2003-10-30 | 216.17 |
| 2003-10-29 | 213.10 |
| 2003-10-28 | 219.24 |
| 2003-10-27 | 213.10 |
| 2003-10-24 | 210.03 |
| 2003-10-23 | 210.03 |
| 2003-10-22 | 231.52 |
| 2003-10-21 | 237.65 |
| 2003-10-20 | 243.79 |
| 2003-10-17 | 237.65 |
| 2003-10-16 | 237.65 |
| 2003-10-15 | 231.52 |
| 2003-10-14 | 228.45 |
| 2003-10-13 | 240.72 |
| 2003-10-10 | 243.79 |
| 2003-10-09 | 222.31 |
| 2003-10-08 | 216.17 |
| 2003-10-07 | 219.24 |
| 2003-10-06 | 203.89 |
| 2003-10-03 | 194.68 |
| 2003-10-02 | 197.75 |
| 2003-09-30 | 206.96 |
| 2003-09-29 | 197.75 |
| 2003-09-26 | 194.68 |
| 2003-09-25 | 194.68 |
| 2003-09-24 | 210.03 |
| 2003-09-23 | 200.82 |
| 2003-09-22 | 191.61 |
| 2003-09-19 | 203.89 |
| 2003-09-18 | 206.96 |
| 2003-09-17 | 210.03 |
| 2003-09-16 | 216.17 |
| 2003-09-15 | 222.31 |
| 2003-09-11 | 225.38 |
| 2003-09-10 | 219.24 |
| 2003-09-09 | 231.52 |
| 2003-09-08 | 234.59 |
| 2003-09-05 | 237.65 |
| 2003-09-04 | 246.86 |
| 2003-09-03 | 243.79 |
| 2003-09-02 | 240.72 |
| 2003-09-01 | 246.86 |
| 2003-08-29 | 246.86 |
| 2003-08-28 | 234.59 |
| 2003-08-27 | 241.34 |
| 2003-08-26 | 241.34 |
| 2003-08-25 | 241.34 |
| 2003-08-22 | 253.31 |
| 2003-08-21 | 253.31 |
| 2003-08-20 | 250.32 |
| 2003-08-19 | 241.34 |
| 2003-08-18 | 256.31 |
| 2003-08-15 | 250.32 |
| 2003-08-14 | 247.33 |
| 2003-08-13 | 247.33 |
| 2003-08-12 | 256.31 |
| 2003-08-11 | 220.38 |
| 2003-08-08 | 214.39 |
| 2003-08-07 | 217.38 |
| 2003-08-06 | 217.38 |
| 2003-08-05 | 214.39 |
| 2003-08-04 | 226.37 |
| 2003-08-01 | 223.37 |
| 2003-07-31 | 214.39 |
| 2003-07-30 | 226.37 |
| 2003-07-29 | 229.36 |
| 2003-07-28 | 223.37 |
| 2003-07-25 | 214.39 |
| 2003-07-24 | 208.40 |
| 2003-07-23 | 205.41 |
| 2003-07-22 | 226.37 |
| 2003-07-21 | 232.36 |
| 2003-07-18 | 238.34 |
| 2003-07-17 | 235.35 |
| 2003-07-16 | 250.32 |
| 2003-07-15 | 250.32 |
| 2003-07-14 | 253.31 |
| 2003-07-11 | 241.34 |
| 2003-07-10 | 256.31 |
| 2003-07-09 | 253.31 |
| 2003-07-08 | 238.34 |
| 2003-07-07 | 235.35 |
| 2003-07-04 | 232.36 |
| 2003-07-03 | 235.35 |
| 2003-07-02 | 211.40 |
| 2003-06-30 | 214.39 |
| 2003-06-27 | 223.37 |
| 2003-06-26 | 220.38 |
| 2003-06-25 | 232.36 |
| 2003-06-24 | 229.36 |
| 2003-06-23 | 247.33 |
| 2003-06-20 | 259.30 |
| 2003-06-19 | 274.27 |
| 2003-06-18 | 271.28 |
| 2003-06-17 | 271.28 |
| 2003-06-16 | 259.30 |
| 2003-06-13 | 247.33 |
| 2003-06-12 | 241.34 |
| 2003-06-11 | 235.35 |
| 2003-06-10 | 223.37 |
| 2003-06-09 | 220.38 |
| 2003-06-06 | 208.40 |
| 2003-06-05 | 199.42 |
| 2003-06-03 | 214.39 |
| 2003-06-02 | 211.40 |
| 2003-05-30 | 211.40 |
| 2003-05-29 | 199.42 |
| 2003-05-28 | 199.42 |
| 2003-05-27 | 193.43 |
| 2003-05-26 | 199.42 |
| 2003-05-23 | 211.40 |
| 2003-05-22 | 220.38 |
| 2003-05-21 | 220.38 |
| 2003-05-20 | 193.43 |
| 2003-05-19 | 190.44 |
| 2003-05-16 | 178.46 |
| 2003-05-15 | 172.47 |
| 2003-05-14 | 154.51 |
| 2003-05-13 | 151.51 |
| 2003-05-12 | 145.52 |
| 2003-05-09 | 142.53 |
| 2003-05-07 | 151.51 |
| 2003-05-06 | 160.49 |
| 2003-05-05 | 151.51 |
| 2003-05-02 | 148.52 |
| 2003-04-30 | 160.49 |
| 2003-04-29 | 160.49 |
| 2003-04-28 | 145.52 |
| 2003-04-25 | 142.53 |
| 2003-04-24 | 135.94 |
| 2003-04-23 | 154.51 |
| 2003-04-22 | 175.47 |
| 2003-04-17 | 181.45 |
| 2003-04-16 | 184.45 |
| 2003-04-15 | 175.47 |
| 2003-04-14 | 169.48 |
| 2003-04-11 | 180.26 |
| 2003-04-10 | 171.50 |
| 2003-04-09 | 168.58 |
| 2003-04-08 | 165.66 |
| 2003-04-07 | 162.74 |
| 2003-04-04 | 156.90 |
| 2003-04-03 | 148.14 |
| 2003-04-02 | 148.14 |
| 2003-04-01 | 153.98 |
| 2003-03-31 | 139.39 |
| 2003-03-28 | 139.39 |
| 2003-03-27 | 127.71 |
| 2003-03-26 | 126.54 |
| 2003-03-25 | 133.55 |
| 2003-03-24 | 145.22 |
| 2003-03-21 | 131.21 |
| 2003-03-20 | 131.21 |
| 2003-03-19 | 133.55 |
| 2003-03-18 | 126.54 |
| 2003-03-17 | 123.04 |
| 2003-03-14 | 131.21 |
| 2003-03-13 | 131.21 |
| 2003-03-12 | 124.21 |
| 2003-03-11 | 118.37 |
| 2003-03-10 | 118.37 |
| 2003-03-07 | 118.37 |
| 2003-03-06 | 126.54 |
| 2003-03-05 | 131.21 |
| 2003-03-04 | 136.47 |
| 2003-03-03 | 133.55 |
| 2003-02-28 | 130.04 |
| 2003-02-27 | 118.37 |
| 2003-02-26 | 121.87 |
| 2003-02-25 | 125.37 |
| 2003-02-24 | 130.04 |
| 2003-02-21 | 127.71 |
| 2003-02-20 | 136.47 |
| 2003-02-19 | 136.47 |
| 2003-02-18 | 126.54 |
| 2003-02-17 | 125.37 |
| 2003-02-14 | 127.71 |
| 2003-02-13 | 136.47 |
| 2003-02-12 | 139.39 |
| 2003-02-11 | 128.88 |
| 2003-02-10 | 124.21 |
| 2003-02-07 | 118.37 |
| 2003-02-06 | 119.53 |
| 2003-02-05 | 120.70 |
| 2003-02-04 | 116.03 |
| 2003-01-30 | 116.03 |
| 2003-01-29 | 117.20 |
| 2003-01-28 | 119.53 |
| 2003-01-27 | 111.36 |
| 2003-01-24 | 114.86 |
| 2003-01-23 | 117.20 |
| 2003-01-22 | 112.53 |
| 2003-01-21 | 102.02 |
| 2003-01-20 | 92.68 |
| 2003-01-17 | 86.84 |
| 2003-01-16 | 84.50 |
| 2003-01-15 | 83.33 |
| 2003-01-14 | 86.84 |
| 2003-01-13 | 93.84 |
| 2003-01-10 | 92.68 |
| 2003-01-09 | 92.68 |
| 2003-01-08 | 78.66 |
| 2003-01-07 | 78.66 |
| 2003-01-06 | 72.82 |
| 2003-01-03 | 72.82 |
| 2003-01-02 | 65.82 |
| 2002-12-31 | 63.48 |
| 2002-12-30 | 62.32 |
| 2002-12-27 | 66.99 |
| 2002-12-24 | 69.32 |
| 2002-12-23 | 71.66 |
| 2002-12-20 | 69.32 |
| 2002-12-19 | 68.15 |
| 2002-12-18 | 71.66 |
| 2002-12-17 | 76.33 |
| 2002-12-16 | 77.50 |
| 2002-12-13 | 73.99 |
| 2002-12-12 | 69.32 |
| 2002-12-11 | 68.15 |
| 2002-12-10 | 59.98 |
| 2002-12-09 | 59.98 |
| 2002-12-06 | 58.81 |
| 2002-12-05 | 56.48 |
| 2002-12-04 | 65.82 |
| 2002-12-03 | 59.98 |
| 2002-12-02 | 50.64 |
| 2002-11-29 | 38.96 |
| 2002-11-28 | 42.46 |
| 2002-11-27 | 40.13 |
| 2002-11-26 | 43.63 |
| 2002-11-25 | 43.63 |
| 2002-11-22 | 41.30 |
| 2002-11-21 | 43.63 |
| 2002-11-20 | 43.63 |
| 2002-11-19 | 45.97 |
| 2002-11-18 | 44.80 |
| 2002-11-15 | 42.46 |
| 2002-11-14 | 42.46 |
| 2002-11-13 | 44.80 |
| 2002-11-12 | 44.80 |
| 2002-11-11 | 45.97 |
| 2002-11-08 | 45.97 |
| 2002-11-07 | 48.30 |
| 2002-11-06 | 42.46 |
| 2002-11-05 | 41.30 |
| 2002-11-04 | 43.63 |
| 2002-11-01 | 37.79 |
| 2002-10-31 | 37.79 |
| 2002-10-30 | 42.46 |
| 2002-10-29 | 34.29 |
| 2002-10-28 | 34.29 |
| 2002-10-25 | 31.95 |
| 2002-10-24 | 29.62 |
| 2002-10-23 | 30.79 |
| 2002-10-22 | 27.28 |
| 2002-10-21 | 28.45 |
| 2002-10-18 | 31.95 |
| 2002-10-17 | 33.12 |
| 2002-10-16 | 29.62 |
| 2002-10-15 | 24.95 |
| 2002-10-11 | 17.94 |
| 2002-10-10 | 14.44 |
| 2002-10-09 | 16.77 |
| 2002-10-08 | 15.61 |
| 2002-10-07 | 12.10 |
| 2002-10-04 | 12.10 |
| 2002-10-03 | 16.77 |
| 2002-10-02 | 22.61 |
| 2002-09-30 | 20.28 |
| 2002-09-27 | 22.61 |
| 2002-09-26 | 24.95 |
| 2002-09-25 | 19.11 |
| 2002-09-24 | 20.28 |
| 2002-09-23 | 24.95 |
| 2002-09-20 | 28.45 |
| 2002-09-19 | 33.12 |
| 2002-09-18 | 34.29 |
| 2002-09-17 | 35.46 |
| 2002-09-16 | 37.79 |
| 2002-09-13 | 35.46 |
| 2002-09-12 | 37.79 |
| 2002-09-11 | 35.46 |
| 2002-09-10 | 35.46 |
| 2002-09-09 | 34.29 |
| 2002-09-06 | 37.79 |
| 2002-09-05 | 40.13 |
| 2002-09-04 | 38.96 |
| 2002-09-03 | 35.46 |
| 2002-09-02 | 35.46 |
| 2002-08-30 | 36.63 |
| 2002-08-29 | 31.95 |
| 2002-08-28 | 37.79 |
| 2002-08-27 | 38.96 |
| 2002-08-26 | 38.96 |
| 2002-08-23 | 44.80 |
| 2002-08-22 | 47.13 |
| 2002-08-21 | 47.13 |
| 2002-08-20 | 36.63 |
| 2002-08-19 | 35.46 |
| 2002-08-16 | 36.63 |
| 2002-08-15 | 34.29 |
| 2002-08-14 | 22.61 |
| 2002-08-13 | 17.94 |
| 2002-08-12 | 13.27 |
| 2002-08-09 | 19.11 |
| 2002-08-08 | 21.44 |
| 2002-08-07 | 21.44 |
| 2002-08-06 | 17.94 |
| 2002-08-05 | 20.28 |
| 2002-08-02 | 26.12 |
| 2002-08-01 | 26.12 |
| 2002-07-31 | 31.95 |
| 2002-07-30 | 28.45 |
| 2002-07-29 | 21.44 |
| 2002-07-26 | 13.27 |
| 2002-07-25 | 22.61 |
| 2002-07-24 | 29.62 |
| 2002-07-23 | 31.95 |
| 2002-07-22 | 27.28 |
| 2002-07-19 | 37.79 |
| 2002-07-18 | 38.96 |
| 2002-07-17 | 36.63 |
| 2002-07-16 | 43.63 |
| 2002-07-15 | 48.30 |
| 2002-07-12 | 59.98 |
| 2002-07-11 | 58.81 |
| 2002-07-10 | 58.81 |
| 2002-07-09 | 59.98 |
| 2002-07-08 | 61.15 |
| 2002-07-05 | 59.98 |
| 2002-07-04 | 59.98 |
| 2002-07-03 | 56.48 |
| 2002-07-02 | 52.97 |
| 2002-06-28 | 52.97 |
| 2002-06-27 | 50.64 |
| 2002-06-26 | 55.31 |
| 2002-06-25 | 55.31 |
| 2002-06-24 | 56.48 |
| 2002-06-21 | 49.47 |
| 2002-06-20 | 49.47 |
| 2002-06-19 | 51.81 |
| 2002-06-18 | 54.14 |
| 2002-06-17 | 54.14 |
| 2002-06-14 | 64.65 |
| 2002-06-13 | 72.82 |
| 2002-06-12 | 68.15 |
| 2002-06-11 | 59.98 |
| 2002-06-10 | 58.81 |
| 2002-06-07 | 54.14 |
| 2002-06-06 | 55.31 |
| 2002-06-05 | 54.14 |
| 2002-06-04 | 48.30 |
| 2002-06-03 | 57.64 |
| 2002-05-31 | 66.99 |
| 2002-05-30 | 63.48 |
| 2002-05-29 | 63.48 |
| 2002-05-28 | 76.33 |
| 2002-05-27 | 75.16 |
| 2002-05-24 | 70.49 |
| 2002-05-23 | 62.32 |
| 2002-05-22 | 59.98 |
| 2002-05-21 | 56.48 |
| 2002-05-17 | 57.64 |
| 2002-05-16 | 50.64 |
| 2002-05-15 | 52.27 |
| 2002-05-14 | 51.14 |
| 2002-05-13 | 55.68 |
| 2002-05-10 | 44.32 |
| 2002-05-09 | 45.45 |
| 2002-05-08 | 44.32 |
| 2002-05-07 | 42.05 |
| 2002-05-06 | 30.68 |
| 2002-05-03 | 30.68 |
| 2002-05-02 | 35.23 |
| 2002-04-30 | 30.68 |
| 2002-04-29 | 25.00 |
| 2002-04-26 | 21.59 |
| 2002-04-25 | 26.14 |
| 2002-04-24 | 17.05 |
| 2002-04-23 | 19.32 |
| 2002-04-22 | 14.77 |
| 2002-04-19 | 10.23 |
| 2002-04-18 | 6.82 |
| 2002-04-17 | 7.95 |
| 2002-04-16 | 1.14 |
| 2002-04-15 | 1.14 |
| 2002-04-12 | 2.27 |
| 2002-04-11 | 3.41 |
| 2002-04-10 | 4.55 |
| 2002-04-09 | 4.55 |
| 2002-04-08 | 4.55 |
| 2002-04-04 | 3.41 |
| 2002-04-03 | 1.14 |
| 2002-04-02 | 1.14 |
| 2002-03-28 | 3.41 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 3.41 |
| 2002-03-22 | -4.55 |
| 2002-03-21 | -10.23 |
| 2002-03-20 | -6.82 |
| 2002-03-19 | -9.09 |
| 2002-03-18 | -11.36 |
| 2002-03-15 | -10.23 |
| 2002-03-14 | -10.23 |
| 2002-03-13 | -11.36 |
| 2002-03-12 | -7.95 |
| 2002-03-11 | -11.36 |
| 2002-03-08 | -11.36 |
| 2002-03-07 | -13.64 |
| 2002-03-06 | -11.36 |
| 2002-03-05 | -10.23 |
| 2002-03-04 | -13.64 |
| 2002-03-01 | -14.77 |
| 2002-02-28 | -13.64 |
| 2002-02-27 | -12.50 |
| 2002-02-26 | -12.50 |
| 2002-02-25 | -11.36 |
| 2002-02-22 | -7.95 |
| 2002-02-21 | -6.82 |
| 2002-02-20 | -7.95 |
| 2002-02-19 | -7.95 |
| 2002-02-18 | -9.09 |
| 2002-02-15 | -13.64 |
| 2002-02-11 | -13.64 |
| 2002-02-08 | -14.77 |
| 2002-02-07 | -17.05 |
| 2002-02-06 | -15.91 |
| 2002-02-05 | -15.91 |
| 2002-02-04 | -15.91 |
| 2002-02-01 | -12.50 |
| 2002-01-31 | -13.64 |
| 2002-01-30 | -14.77 |
| 2002-01-29 | -14.77 |
| 2002-01-28 | -13.64 |
| 2002-01-25 | -12.50 |
| 2002-01-24 | -14.77 |
| 2002-01-23 | -14.77 |
| 2002-01-22 | -15.91 |
| 2002-01-21 | -13.64 |
| 2002-01-18 | -14.77 |
| 2002-01-17 | -14.77 |
| 2002-01-16 | -13.64 |
| 2002-01-15 | -15.91 |
| 2002-01-14 | -15.91 |
| 2002-01-11 | -14.77 |
| 2002-01-10 | -14.77 |
| 2002-01-09 | -13.64 |
| 2002-01-08 | -11.36 |
| 2002-01-07 | -11.36 |
| 2002-01-04 | -14.77 |
| 2002-01-03 | -14.77 |
| 2002-01-02 | -17.05 |
| 2001-12-31 | -20.45 |
| 2001-12-28 | -18.18 |
| 2001-12-27 | -18.18 |
| 2001-12-24 | -19.32 |
| 2001-12-21 | -20.45 |
| 2001-12-20 | -17.05 |
| 2001-12-19 | -19.32 |
| 2001-12-18 | -18.18 |
| 2001-12-17 | -17.05 |
| 2001-12-14 | -14.77 |
| 2001-12-13 | -18.18 |
| 2001-12-12 | -13.64 |
| 2001-12-11 | -12.50 |
| 2001-12-10 | -10.23 |
| 2001-12-07 | -13.64 |
| 2001-12-06 | -13.64 |
| 2001-12-05 | -11.36 |
| 2001-12-04 | -9.09 |
| 2001-12-03 | -12.50 |
| 2001-11-30 | -11.36 |
| 2001-11-29 | -10.23 |
| 2001-11-28 | -12.50 |
| 2001-11-27 | -7.95 |
| 2001-11-26 | -9.09 |
| 2001-11-23 | -6.82 |
| 2001-11-22 | -9.09 |
| 2001-11-21 | -9.09 |
| 2001-11-20 | -6.82 |
| 2001-11-19 | -5.68 |
| 2001-11-16 | -6.82 |
| 2001-11-15 | -7.95 |
| 2001-11-14 | -9.09 |
| 2001-11-13 | -11.36 |
| 2001-11-12 | -12.50 |
| 2001-11-09 | -7.95 |
| 2001-11-08 | -5.68 |
| 2001-11-07 | -6.82 |
| 2001-11-06 | -3.41 |
| 2001-11-05 | -3.41 |
| 2001-11-02 | -13.64 |
| 2001-11-01 | -10.23 |
| 2001-10-31 | -13.64 |
| 2001-10-30 | -14.77 |
| 2001-10-29 | -18.18 |
| 2001-10-26 | -17.05 |
| 2001-10-24 | -15.91 |
| 2001-10-23 | -13.64 |
| 2001-10-22 | -17.05 |
| 2001-10-19 | -17.05 |
| 2001-10-18 | -9.09 |
| 2001-10-17 | -18.18 |
| 2001-10-16 | -15.91 |
| 2001-10-15 | -29.55 |
| 2001-10-12 | -28.41 |
| 2001-10-11 | -23.86 |
| 2001-10-10 | -26.14 |
| 2001-10-09 | -23.86 |
| 2001-10-08 | -27.27 |
| 2001-10-05 | -23.86 |
| 2001-10-04 | -29.55 |
| 2001-10-03 | -32.95 |
| 2001-09-28 | -32.95 |
| 2001-09-27 | -37.50 |
| 2001-09-26 | -38.64 |
| 2001-09-25 | -37.50 |
| 2001-09-24 | -35.23 |
| 2001-09-21 | -42.05 |
| 2001-09-20 | -37.50 |
| 2001-09-19 | -38.64 |
| 2001-09-18 | -43.18 |
| 2001-09-17 | -40.91 |
| 2001-09-14 | -37.50 |
| 2001-09-13 | -34.09 |
| 2001-09-12 | -36.36 |
| 2001-09-11 | -26.14 |
| 2001-09-10 | -26.14 |
| 2001-09-07 | -23.86 |
| 2001-09-06 | -20.45 |
| 2001-09-05 | -20.45 |
| 2001-09-04 | -21.59 |
| 2001-09-03 | -21.59 |
| 2001-08-31 | -21.59 |
| 2001-08-30 | -25.00 |
| 2001-08-29 | -21.59 |
| 2001-08-28 | -20.45 |
| 2001-08-27 | -18.18 |
| 2001-08-24 | -18.18 |
| 2001-08-23 | -18.18 |
| 2001-08-22 | -18.18 |
| 2001-08-21 | -15.91 |
| 2001-08-20 | -14.77 |
| 2001-08-17 | -15.91 |
| 2001-08-16 | -15.91 |
| 2001-08-15 | -12.50 |
| 2001-08-14 | -14.77 |
| 2001-08-13 | -14.77 |
| 2001-08-10 | -14.77 |
| 2001-08-09 | -13.64 |
| 2001-08-08 | -14.77 |
| 2001-08-07 | -15.91 |
| 2001-08-06 | -15.91 |
| 2001-08-03 | -13.64 |
| 2001-08-02 | -13.64 |
| 2001-08-01 | -11.36 |
| 2001-07-31 | -11.36 |
| 2001-07-30 | -10.23 |
| 2001-07-27 | -10.23 |
| 2001-07-26 | -9.09 |
| 2001-07-24 | -10.23 |
| 2001-07-23 | -10.23 |
| 2001-07-20 | -7.95 |
| 2001-07-19 | -10.23 |
| 2001-07-18 | -4.55 |
| 2001-07-17 | -3.41 |
| 2001-07-16 | 1.14 |
| 2001-07-13 | 5.68 |
| 2001-07-12 | 7.95 |
| 2001-07-11 | 7.95 |
| 2001-07-10 | 9.09 |
| 2001-07-09 | 4.55 |
| 2001-07-05 | 6.82 |
| 2001-07-04 | 10.23 |
| 2001-07-03 | 7.95 |
| 2001-06-29 | 11.36 |
| 2001-06-28 | 10.23 |
| 2001-06-27 | 15.91 |
| 2001-06-26 | 15.91 |
| 2001-06-22 | 19.32 |
| 2001-06-21 | 13.64 |
| 2001-06-20 | 6.82 |
| 2001-06-19 | 6.82 |
| 2001-06-18 | 10.23 |
| 2001-06-15 | 14.77 |
| 2001-06-14 | 10.23 |
| 2001-06-13 | 18.18 |
| 2001-06-12 | 27.27 |
| 2001-06-11 | 29.55 |
| 2001-06-08 | 29.55 |
| 2001-06-07 | 29.55 |
| 2001-06-06 | 23.86 |
| 2001-06-05 | 30.68 |
| 2001-06-04 | 38.64 |
| 2001-06-01 | 13.64 |
| 2001-05-31 | 15.91 |
| 2001-05-30 | 15.91 |
| 2001-05-29 | 15.91 |
| 2001-05-28 | 20.45 |
| 2001-05-25 | 13.64 |
| 2001-05-24 | 13.64 |
| 2001-05-23 | 12.50 |
| 2001-05-22 | 11.36 |
| 2001-05-21 | 7.95 |
| 2001-05-18 | 9.09 |
| 2001-05-17 | 7.95 |
| 2001-05-16 | -1.14 |
| 2001-05-15 | -3.41 |
| 2001-05-14 | -5.68 |
| 2001-05-11 | -4.55 |
| 2001-05-10 | -4.55 |
| 2001-05-09 | 0.00 |
| 2001-05-08 | -3.41 |
| 2001-05-07 | -3.41 |
| 2001-05-04 | -1.14 |
| 2001-05-03 | -3.41 |
| 2001-05-02 | -1.14 |
| 2001-04-27 | -2.27 |
| 2001-04-26 | -2.27 |
| 2001-04-25 | -4.55 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 3.41 |
| 2001-04-20 | -4.55 |
| 2001-04-19 | 11.36 |
| 2001-04-18 | 31.82 |
| 2001-04-17 | 9.09 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | -2.27 |
| 2001-04-10 | 2.27 |
| 2001-04-09 | -5.68 |
| 2001-04-06 | -9.09 |
| 2001-04-04 | -10.23 |
| 2001-04-03 | -4.55 |
| 2001-04-02 | 1.14 |
| 2001-03-30 | -3.41 |
| 2001-03-29 | -4.55 |
| 2001-03-28 | -6.82 |
| 2001-03-27 | -7.95 |
| 2001-03-26 | 1.14 |
| 2001-03-23 | -7.95 |
| 2001-03-22 | -13.64 |
| 2001-03-21 | -9.09 |
| 2001-03-20 | -10.23 |
| 2001-03-19 | -7.95 |
| 2001-03-16 | -10.23 |
| 2001-03-15 | -14.77 |
| 2001-03-14 | -13.64 |
| 2001-03-13 | -13.64 |
| 2001-03-12 | -10.23 |
| 2001-03-09 | -5.68 |
| 2001-03-08 | -5.68 |
| 2001-03-07 | -3.41 |
| 2001-03-06 | -5.68 |
| 2001-03-05 | -4.55 |
| 2001-03-02 | -4.55 |
| 2001-03-01 | -7.95 |
| 2001-02-28 | 0.00 |
| 2001-02-27 | 4.55 |
| 2001-02-26 | 6.82 |
| 2001-02-23 | 6.82 |
| 2001-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy