Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-19 | 1,169.06 |
| 2025-09-18 | 1,169.06 |
| 2025-09-17 | 1,230.17 |
| 2025-09-16 | 1,205.01 |
| 2025-09-15 | 1,205.01 |
| 2025-09-12 | 1,205.01 |
| 2025-09-11 | 1,172.65 |
| 2025-09-10 | 1,176.25 |
| 2025-09-09 | 1,151.08 |
| 2025-09-08 | 1,136.70 |
| 2025-09-05 | 1,111.53 |
| 2025-09-04 | 1,086.37 |
| 2025-09-03 | 1,125.91 |
| 2025-09-02 | 1,125.91 |
| 2025-09-01 | 1,154.68 |
| 2025-08-29 | 1,172.65 |
| 2025-08-28 | 1,233.77 |
| 2025-08-27 | 1,248.15 |
| 2025-08-26 | 1,273.31 |
| 2025-08-25 | 1,294.88 |
| 2025-08-22 | 1,258.93 |
| 2025-08-21 | 1,219.39 |
| 2025-08-20 | 1,212.20 |
| 2025-08-19 | 1,244.55 |
| 2025-08-18 | 1,262.53 |
| 2025-08-15 | 1,266.12 |
| 2025-08-14 | 1,258.93 |
| 2025-08-13 | 1,233.77 |
| 2025-08-12 | 1,237.36 |
| 2025-08-11 | 1,244.55 |
| 2025-08-08 | 1,237.36 |
| 2025-08-07 | 1,269.72 |
| 2025-08-06 | 1,248.15 |
| 2025-08-05 | 1,233.77 |
| 2025-08-04 | 1,201.41 |
| 2025-08-01 | 1,219.39 |
| 2025-07-31 | 1,258.93 |
| 2025-07-30 | 1,276.91 |
| 2025-07-29 | 1,312.86 |
| 2025-07-28 | 1,330.83 |
| 2025-07-25 | 1,320.05 |
| 2025-07-24 | 1,327.24 |
| 2025-07-23 | 1,316.45 |
| 2025-07-22 | 1,287.69 |
| 2025-07-21 | 1,248.15 |
| 2025-07-18 | 1,248.15 |
| 2025-07-17 | 1,258.93 |
| 2025-07-16 | 1,287.69 |
| 2025-07-15 | 1,291.29 |
| 2025-07-14 | 1,237.36 |
| 2025-07-11 | 1,158.27 |
| 2025-07-10 | 1,154.68 |
| 2025-07-09 | 1,107.94 |
| 2025-07-08 | 1,118.72 |
| 2025-07-07 | 1,100.75 |
| 2025-07-04 | 1,082.77 |
| 2025-07-03 | 1,104.34 |
| 2025-07-02 | 1,100.75 |
| 2025-06-30 | 1,093.56 |
| 2025-06-27 | 1,068.39 |
| 2025-06-26 | 1,068.39 |
| 2025-06-25 | 1,079.18 |
| 2025-06-24 | 1,021.66 |
| 2025-06-23 | 1,021.66 |
| 2025-06-20 | 1,021.66 |
| 2025-06-19 | 1,010.87 |
| 2025-06-18 | 1,028.85 |
| 2025-06-17 | 1,068.39 |
| 2025-06-16 | 1,089.96 |
| 2025-06-13 | 1,097.15 |
| 2025-06-12 | 1,115.13 |
| 2025-06-11 | 1,075.58 |
| 2025-06-10 | 1,064.80 |
| 2025-06-09 | 1,028.85 |
| 2025-06-06 | 1,079.18 |
| 2025-06-05 | 1,068.39 |
| 2025-06-04 | 1,025.25 |
| 2025-06-03 | 1,000.09 |
| 2025-06-02 | 967.73 |
| 2025-05-30 | 992.90 |
| 2025-05-29 | 960.54 |
| 2025-05-28 | 942.57 |
| 2025-05-27 | 942.57 |
| 2025-05-26 | 946.16 |
| 2025-05-23 | 938.97 |
| 2025-05-22 | 946.16 |
| 2025-05-21 | 956.95 |
| 2025-05-20 | 956.95 |
| 2025-05-19 | 960.54 |
| 2025-05-16 | 953.35 |
| 2025-05-15 | 942.57 |
| 2025-05-14 | 971.33 |
| 2025-05-13 | 960.54 |
| 2025-05-12 | 971.33 |
| 2025-05-09 | 953.35 |
| 2025-05-08 | 956.95 |
| 2025-05-07 | 964.14 |
| 2025-05-06 | 974.92 |
| 2025-05-02 | 960.54 |
| 2025-04-30 | 946.16 |
| 2025-04-29 | 938.97 |
| 2025-04-28 | 935.38 |
| 2025-04-25 | 978.52 |
| 2025-04-24 | 953.35 |
| 2025-04-23 | 960.54 |
| 2025-04-22 | 978.52 |
| 2025-04-17 | 982.11 |
| 2025-04-16 | 942.57 |
| 2025-04-15 | 960.54 |
| 2025-04-14 | 978.52 |
| 2025-04-11 | 971.33 |
| 2025-04-10 | 971.33 |
| 2025-04-09 | 938.97 |
| 2025-04-08 | 906.62 |
| 2025-04-07 | 899.43 |
| 2025-04-03 | 1,014.47 |
| 2025-04-02 | 1,010.87 |
| 2025-04-01 | 1,014.47 |
| 2025-03-31 | 1,010.87 |
| 2025-03-28 | 1,061.20 |
| 2025-03-27 | 1,079.18 |
| 2025-03-26 | 1,097.15 |
| 2025-03-25 | 1,054.01 |
| 2025-03-24 | 1,064.80 |
| 2025-03-21 | 1,079.18 |
| 2025-03-20 | 1,100.75 |
| 2025-03-19 | 1,133.11 |
| 2025-03-18 | 1,125.91 |
| 2025-03-17 | 1,125.91 |
| 2025-03-14 | 1,115.13 |
| 2025-03-13 | 1,097.15 |
| 2025-03-12 | 1,140.30 |
| 2025-03-11 | 1,143.89 |
| 2025-03-10 | 1,133.11 |
| 2025-03-07 | 1,122.32 |
| 2025-03-06 | 1,154.68 |
| 2025-03-05 | 1,068.39 |
| 2025-03-04 | 1,046.82 |
| 2025-03-03 | 1,071.99 |
| 2025-02-28 | 1,054.01 |
| 2025-02-27 | 1,104.34 |
| 2025-02-26 | 1,071.99 |
| 2025-02-25 | 1,014.47 |
| 2025-02-24 | 1,032.44 |
| 2025-02-21 | 1,000.09 |
| 2025-02-20 | 967.73 |
| 2025-02-19 | 985.71 |
| 2025-02-18 | 971.33 |
| 2025-02-17 | 992.90 |
| 2025-02-14 | 967.73 |
| 2025-02-13 | 931.78 |
| 2025-02-12 | 985.71 |
| 2025-02-11 | 917.40 |
| 2025-02-10 | 935.38 |
| 2025-02-07 | 917.40 |
| 2025-02-06 | 906.62 |
| 2025-02-05 | 924.59 |
| 2025-02-04 | 960.54 |
| 2025-02-03 | 949.76 |
| 2025-01-28 | 971.33 |
| 2025-01-27 | 938.97 |
| 2025-01-24 | 921.00 |
| 2025-01-23 | 910.21 |
| 2025-01-22 | 906.62 |
| 2025-01-21 | 917.40 |
| 2025-01-20 | 903.02 |
| 2025-01-17 | 938.97 |
| 2025-01-16 | 931.78 |
| 2025-01-15 | 928.19 |
| 2025-01-14 | 935.38 |
| 2025-01-13 | 921.00 |
| 2025-01-10 | 924.59 |
| 2025-01-09 | 949.76 |
| 2025-01-08 | 960.54 |
| 2025-01-07 | 996.49 |
| 2025-01-06 | 989.30 |
| 2025-01-03 | 996.49 |
| 2025-01-02 | 1,000.09 |
| 2024-12-31 | 1,018.06 |
| 2024-12-30 | 1,018.06 |
| 2024-12-27 | 1,025.25 |
| 2024-12-24 | 1,039.63 |
| 2024-12-23 | 1,025.25 |
| 2024-12-20 | 1,039.63 |
| 2024-12-19 | 1,025.25 |
| 2024-12-18 | 1,018.06 |
| 2024-12-17 | 1,010.87 |
| 2024-12-16 | 1,036.04 |
| 2024-12-13 | 1,036.04 |
| 2024-12-12 | 1,068.39 |
| 2024-12-11 | 1,050.42 |
| 2024-12-10 | 1,043.23 |
| 2024-12-09 | 1,079.18 |
| 2024-12-06 | 1,021.66 |
| 2024-12-05 | 1,007.28 |
| 2024-12-04 | 1,014.47 |
| 2024-12-03 | 1,021.66 |
| 2024-12-02 | 1,021.66 |
| 2024-11-29 | 1,018.06 |
| 2024-11-28 | 1,007.28 |
| 2024-11-27 | 1,018.06 |
| 2024-11-26 | 1,007.28 |
| 2024-11-25 | 1,000.09 |
| 2024-11-22 | 1,025.25 |
| 2024-11-21 | 1,089.96 |
| 2024-11-20 | 1,125.91 |
| 2024-11-19 | 1,125.91 |
| 2024-11-18 | 1,129.51 |
| 2024-11-15 | 1,104.34 |
| 2024-11-14 | 1,125.91 |
| 2024-11-13 | 1,161.87 |
| 2024-11-12 | 1,183.44 |
| 2024-11-11 | 1,248.15 |
| 2024-11-08 | 1,323.64 |
| 2024-11-07 | 1,391.95 |
| 2024-11-06 | 1,255.34 |
| 2024-11-05 | 1,262.53 |
| 2024-11-04 | 1,194.22 |
| 2024-11-01 | 1,176.25 |
| 2024-10-31 | 1,154.68 |
| 2024-10-30 | 1,125.91 |
| 2024-10-29 | 1,122.32 |
| 2024-10-28 | 1,158.27 |
| 2024-10-25 | 1,122.32 |
| 2024-10-24 | 1,143.89 |
| 2024-10-23 | 1,169.06 |
| 2024-10-22 | 1,187.03 |
| 2024-10-21 | 1,194.22 |
| 2024-10-18 | 1,248.15 |
| 2024-10-17 | 1,194.22 |
| 2024-10-16 | 1,309.26 |
| 2024-10-15 | 1,190.63 |
| 2024-10-14 | 1,284.10 |
| 2024-10-10 | 1,330.83 |
| 2024-10-09 | 1,280.50 |
| 2024-10-08 | 1,424.30 |
| 2024-10-07 | 1,672.36 |
| 2024-10-04 | 1,564.51 |
| 2024-10-03 | 1,607.65 |
| 2024-10-02 | 2,121.75 |
| 2024-09-30 | 1,636.41 |
| 2024-09-27 | 1,136.70 |
| 2024-09-26 | 1,003.68 |
| 2024-09-25 | 877.86 |
| 2024-09-24 | 856.29 |
| 2024-09-23 | 795.17 |
| 2024-09-20 | 791.57 |
| 2024-09-19 | 780.79 |
| 2024-09-17 | 748.43 |
| 2024-09-16 | 766.41 |
| 2024-09-13 | 784.38 |
| 2024-09-12 | 784.38 |
| 2024-09-11 | 795.17 |
| 2024-09-10 | 823.93 |
| 2024-09-09 | 845.50 |
| 2024-09-05 | 870.67 |
| 2024-09-04 | 867.07 |
| 2024-09-03 | 870.67 |
| 2024-09-02 | 849.10 |
| 2024-08-30 | 863.48 |
| 2024-08-29 | 845.50 |
| 2024-08-28 | 863.48 |
| 2024-08-27 | 903.02 |
| 2024-08-26 | 910.21 |
| 2024-08-23 | 906.62 |
| 2024-08-22 | 917.40 |
| 2024-08-21 | 942.57 |
| 2024-08-20 | 949.76 |
| 2024-08-19 | 953.35 |
| 2024-08-16 | 938.97 |
| 2024-08-15 | 938.97 |
| 2024-08-14 | 938.97 |
| 2024-08-13 | 949.76 |
| 2024-08-12 | 964.14 |
| 2024-08-09 | 967.73 |
| 2024-08-08 | 938.97 |
| 2024-08-07 | 942.57 |
| 2024-08-06 | 942.57 |
| 2024-08-05 | 953.35 |
| 2024-08-02 | 960.54 |
| 2024-08-01 | 971.33 |
| 2024-07-31 | 978.52 |
| 2024-07-30 | 953.35 |
| 2024-07-29 | 982.11 |
| 2024-07-26 | 992.90 |
| 2024-07-25 | 985.71 |
| 2024-07-24 | 992.90 |
| 2024-07-23 | 1,021.66 |
| 2024-07-22 | 1,054.01 |
| 2024-07-19 | 1,064.80 |
| 2024-07-18 | 1,122.32 |
| 2024-07-17 | 1,125.91 |
| 2024-07-16 | 1,115.13 |
| 2024-07-15 | 1,133.11 |
| 2024-07-12 | 1,161.87 |
| 2024-07-11 | 1,133.11 |
| 2024-07-10 | 1,122.32 |
| 2024-07-09 | 1,143.89 |
| 2024-07-08 | 1,143.89 |
| 2024-07-05 | 1,190.63 |
| 2024-07-04 | 1,201.41 |
| 2024-07-03 | 1,212.20 |
| 2024-07-02 | 1,187.03 |
| 2024-06-28 | 1,187.03 |
| 2024-06-27 | 1,187.03 |
| 2024-06-26 | 1,205.01 |
| 2024-06-25 | 1,205.01 |
| 2024-06-24 | 1,201.41 |
| 2024-06-21 | 1,197.82 |
| 2024-06-20 | 1,187.03 |
| 2024-06-19 | 1,190.63 |
| 2024-06-18 | 1,194.22 |
| 2024-06-17 | 1,197.82 |
| 2024-06-14 | 1,212.20 |
| 2024-06-13 | 1,208.60 |
| 2024-06-12 | 1,208.60 |
| 2024-06-11 | 1,215.79 |
| 2024-06-07 | 1,230.17 |
| 2024-06-06 | 1,226.58 |
| 2024-06-05 | 1,240.96 |
| 2024-06-04 | 1,273.31 |
| 2024-06-03 | 1,262.53 |
| 2024-05-31 | 1,258.93 |
| 2024-05-30 | 1,284.10 |
| 2024-05-29 | 1,302.07 |
| 2024-05-28 | 1,298.48 |
| 2024-05-27 | 1,327.24 |
| 2024-05-24 | 1,309.26 |
| 2024-05-23 | 1,356.00 |
| 2024-05-22 | 1,402.73 |
| 2024-05-21 | 1,399.14 |
| 2024-05-20 | 1,449.47 |
| 2024-05-17 | 1,467.45 |
| 2024-05-16 | 1,356.00 |
| 2024-05-14 | 1,280.50 |
| 2024-05-13 | 1,287.69 |
| 2024-05-10 | 1,291.29 |
| 2024-05-09 | 1,248.15 |
| 2024-05-08 | 1,219.39 |
| 2024-05-07 | 1,291.29 |
| 2024-05-06 | 1,266.12 |
| 2024-05-03 | 1,316.45 |
| 2024-05-02 | 1,258.93 |
| 2024-04-30 | 1,244.55 |
| 2024-04-29 | 1,230.17 |
| 2024-04-26 | 1,187.03 |
| 2024-04-25 | 1,147.49 |
| 2024-04-24 | 1,122.32 |
| 2024-04-23 | 1,115.13 |
| 2024-04-22 | 1,122.32 |
| 2024-04-19 | 1,125.91 |
| 2024-04-18 | 1,122.32 |
| 2024-04-17 | 1,111.53 |
| 2024-04-16 | 1,111.53 |
| 2024-04-15 | 1,133.11 |
| 2024-04-12 | 1,122.32 |
| 2024-04-11 | 1,151.08 |
| 2024-04-10 | 1,154.68 |
| 2024-04-09 | 1,147.49 |
| 2024-04-08 | 1,140.30 |
| 2024-04-05 | 1,161.87 |
| 2024-04-03 | 1,158.27 |
| 2024-04-02 | 1,161.87 |
| 2024-03-28 | 1,176.25 |
| 2024-03-27 | 1,169.06 |
| 2024-03-26 | 1,179.84 |
| 2024-03-25 | 1,190.63 |
| 2024-03-22 | 1,183.44 |
| 2024-03-21 | 1,201.41 |
| 2024-03-20 | 1,179.84 |
| 2024-03-19 | 1,194.22 |
| 2024-03-18 | 1,197.82 |
| 2024-03-15 | 1,205.01 |
| 2024-03-14 | 1,226.58 |
| 2024-03-13 | 1,244.55 |
| 2024-03-12 | 1,284.10 |
| 2024-03-11 | 1,215.79 |
| 2024-03-08 | 1,205.01 |
| 2024-03-07 | 1,194.22 |
| 2024-03-06 | 1,215.79 |
| 2024-03-05 | 1,212.20 |
| 2024-03-04 | 1,194.22 |
| 2024-03-01 | 1,251.74 |
| 2024-02-29 | 1,248.15 |
| 2024-02-28 | 1,266.12 |
| 2024-02-27 | 1,305.67 |
| 2024-02-26 | 1,298.48 |
| 2024-02-23 | 1,309.26 |
| 2024-02-22 | 1,327.24 |
| 2024-02-21 | 1,330.83 |
| 2024-02-20 | 1,266.12 |
| 2024-02-19 | 1,273.31 |
| 2024-02-16 | 1,323.64 |
| 2024-02-15 | 1,262.53 |
| 2024-02-14 | 1,258.93 |
| 2024-02-09 | 1,294.88 |
| 2024-02-08 | 1,251.74 |
| 2024-02-07 | 1,222.98 |
| 2024-02-06 | 1,237.36 |
| 2024-02-05 | 1,187.03 |
| 2024-02-02 | 1,194.22 |
| 2024-02-01 | 1,187.03 |
| 2024-01-31 | 1,197.82 |
| 2024-01-30 | 1,205.01 |
| 2024-01-29 | 1,244.55 |
| 2024-01-26 | 1,266.12 |
| 2024-01-25 | 1,269.72 |
| 2024-01-24 | 1,233.77 |
| 2024-01-23 | 1,194.22 |
| 2024-01-22 | 1,169.06 |
| 2024-01-19 | 1,190.63 |
| 2024-01-18 | 1,194.22 |
| 2024-01-17 | 1,212.20 |
| 2024-01-16 | 1,266.12 |
| 2024-01-15 | 1,280.50 |
| 2024-01-12 | 1,305.67 |
| 2024-01-11 | 1,305.67 |
| 2024-01-10 | 1,309.26 |
| 2024-01-09 | 1,302.07 |
| 2024-01-08 | 1,320.05 |
| 2024-01-05 | 1,320.05 |
| 2024-01-04 | 1,302.07 |
| 2024-01-03 | 1,309.26 |
| 2024-01-02 | 1,323.64 |
| 2023-12-29 | 1,359.59 |
| 2023-12-28 | 1,323.64 |
| 2023-12-27 | 1,280.50 |
| 2023-12-22 | 1,280.50 |
| 2023-12-21 | 1,305.67 |
| 2023-12-20 | 1,284.10 |
| 2023-12-19 | 1,276.91 |
| 2023-12-18 | 1,316.45 |
| 2023-12-15 | 1,359.59 |
| 2023-12-14 | 1,309.26 |
| 2023-12-13 | 1,312.86 |
| 2023-12-12 | 1,330.83 |
| 2023-12-11 | 1,312.86 |
| 2023-12-08 | 1,348.81 |
| 2023-12-07 | 1,402.73 |
| 2023-12-06 | 1,427.90 |
| 2023-12-05 | 1,417.11 |
| 2023-12-04 | 1,445.88 |
| 2023-12-01 | 1,467.45 |
| 2023-11-30 | 1,506.99 |
| 2023-11-29 | 1,453.07 |
| 2023-11-28 | 1,492.61 |
| 2023-11-27 | 1,471.04 |
| 2023-11-24 | 1,510.59 |
| 2023-11-23 | 1,550.13 |
| 2023-11-22 | 1,463.85 |
| 2023-11-21 | 1,471.04 |
| 2023-11-20 | 1,435.09 |
| 2023-11-17 | 1,420.71 |
| 2023-11-16 | 1,435.09 |
| 2023-11-15 | 1,431.49 |
| 2023-11-14 | 1,406.33 |
| 2023-11-13 | 1,438.69 |
| 2023-11-10 | 1,435.09 |
| 2023-11-09 | 1,449.47 |
| 2023-11-08 | 1,485.42 |
| 2023-11-07 | 1,456.66 |
| 2023-11-06 | 1,463.85 |
| 2023-11-03 | 1,413.52 |
| 2023-11-02 | 1,390.32 |
| 2023-11-01 | 1,400.12 |
| 2023-10-31 | 1,396.85 |
| 2023-10-30 | 1,413.19 |
| 2023-10-27 | 1,396.85 |
| 2023-10-26 | 1,380.51 |
| 2023-10-25 | 1,377.24 |
| 2023-10-24 | 1,377.24 |
| 2023-10-20 | 1,380.51 |
| 2023-10-19 | 1,370.71 |
| 2023-10-18 | 1,387.05 |
| 2023-10-17 | 1,377.24 |
| 2023-10-16 | 1,373.97 |
| 2023-10-13 | 1,387.05 |
| 2023-10-12 | 1,432.80 |
| 2023-10-11 | 1,455.68 |
| 2023-10-10 | 1,409.92 |
| 2023-10-09 | 1,419.73 |
| 2023-10-06 | 1,426.27 |
| 2023-10-05 | 1,390.32 |
| 2023-10-04 | 1,390.32 |
| 2023-10-03 | 1,416.46 |
| 2023-09-29 | 1,445.88 |
| 2023-09-28 | 1,416.46 |
| 2023-09-27 | 1,442.61 |
| 2023-09-26 | 1,468.75 |
| 2023-09-25 | 1,498.17 |
| 2023-09-22 | 1,560.26 |
| 2023-09-21 | 1,540.65 |
| 2023-09-20 | 1,583.14 |
| 2023-09-19 | 1,592.95 |
| 2023-09-18 | 1,589.68 |
| 2023-09-15 | 1,589.68 |
| 2023-09-14 | 1,645.24 |
| 2023-09-13 | 1,707.33 |
| 2023-09-12 | 1,632.16 |
| 2023-09-11 | 1,638.70 |
| 2023-09-07 | 1,677.92 |
| 2023-09-06 | 1,690.99 |
| 2023-09-05 | 1,576.60 |
| 2023-09-04 | 1,592.95 |
| 2023-08-31 | 1,472.02 |
| 2023-08-30 | 1,524.31 |
| 2023-08-29 | 1,501.44 |
| 2023-08-28 | 1,416.46 |
| 2023-08-25 | 1,429.53 |
| 2023-08-24 | 1,409.92 |
| 2023-08-23 | 1,370.71 |
| 2023-08-22 | 1,390.32 |
| 2023-08-21 | 1,370.71 |
| 2023-08-18 | 1,390.32 |
| 2023-08-17 | 1,393.58 |
| 2023-08-16 | 1,403.39 |
| 2023-08-15 | 1,383.78 |
| 2023-08-14 | 1,400.12 |
| 2023-08-11 | 1,537.39 |
| 2023-08-10 | 1,547.19 |
| 2023-08-09 | 1,625.63 |
| 2023-08-08 | 1,681.19 |
| 2023-08-07 | 1,828.26 |
| 2023-08-04 | 1,926.31 |
| 2023-08-03 | 1,860.94 |
| 2023-08-02 | 1,900.16 |
| 2023-08-01 | 1,991.67 |
| 2023-07-31 | 2,034.16 |
| 2023-07-28 | 1,860.94 |
| 2023-07-27 | 1,818.45 |
| 2023-07-26 | 1,730.21 |
| 2023-07-25 | 1,723.67 |
| 2023-07-24 | 1,566.80 |
| 2023-07-21 | 1,638.70 |
| 2023-07-20 | 1,612.55 |
| 2023-07-19 | 1,592.95 |
| 2023-07-18 | 1,628.90 |
| 2023-07-14 | 1,677.92 |
| 2023-07-13 | 1,674.65 |
| 2023-07-12 | 1,655.04 |
| 2023-07-11 | 1,671.38 |
| 2023-07-10 | 1,674.65 |
| 2023-07-07 | 1,697.53 |
| 2023-07-06 | 1,710.60 |
| 2023-07-05 | 1,756.36 |
| 2023-07-04 | 1,749.82 |
| 2023-07-03 | 1,736.75 |
| 2023-06-30 | 1,717.14 |
| 2023-06-29 | 1,681.19 |
| 2023-06-28 | 1,732.94 |
| 2023-06-27 | 1,702.98 |
| 2023-06-26 | 1,640.33 |
| 2023-06-23 | 1,656.68 |
| 2023-06-21 | 1,673.02 |
| 2023-06-20 | 1,730.21 |
| 2023-06-19 | 1,768.34 |
| 2023-06-16 | 1,768.34 |
| 2023-06-15 | 1,768.34 |
| 2023-06-14 | 1,730.21 |
| 2023-06-13 | 1,779.24 |
| 2023-06-12 | 1,781.96 |
| 2023-06-09 | 1,792.85 |
| 2023-06-08 | 1,811.92 |
| 2023-06-07 | 1,792.85 |
| 2023-06-06 | 1,871.83 |
| 2023-06-05 | 1,825.54 |
| 2023-06-02 | 1,801.02 |
| 2023-06-01 | 1,708.42 |
| 2023-05-31 | 1,705.70 |
| 2023-05-30 | 1,724.76 |
| 2023-05-29 | 1,675.74 |
| 2023-05-25 | 1,681.19 |
| 2023-05-24 | 1,722.04 |
| 2023-05-23 | 1,768.34 |
| 2023-05-22 | 1,784.68 |
| 2023-05-19 | 1,779.24 |
| 2023-05-18 | 1,773.79 |
| 2023-05-17 | 1,760.17 |
| 2023-05-16 | 1,779.24 |
| 2023-05-15 | 1,779.24 |
| 2023-05-12 | 1,792.85 |
| 2023-05-11 | 1,773.79 |
| 2023-05-10 | 1,779.24 |
| 2023-05-09 | 1,784.68 |
| 2023-05-08 | 1,790.13 |
| 2023-05-05 | 1,811.92 |
| 2023-05-04 | 1,784.68 |
| 2023-05-03 | 1,781.96 |
| 2023-05-02 | 1,790.13 |
| 2023-04-28 | 1,795.58 |
| 2023-04-27 | 1,792.85 |
| 2023-04-26 | 1,801.02 |
| 2023-04-25 | 1,790.13 |
| 2023-04-24 | 1,811.92 |
| 2023-04-21 | 1,817.36 |
| 2023-04-20 | 1,814.64 |
| 2023-04-19 | 1,866.39 |
| 2023-04-18 | 1,880.01 |
| 2023-04-17 | 1,909.96 |
| 2023-04-14 | 1,893.62 |
| 2023-04-13 | 1,923.58 |
| 2023-04-12 | 1,956.26 |
| 2023-04-11 | 1,950.82 |
| 2023-04-06 | 1,869.11 |
| 2023-04-04 | 1,860.94 |
| 2023-04-03 | 1,874.56 |
| 2023-03-31 | 1,855.49 |
| 2023-03-30 | 1,915.41 |
| 2023-03-29 | 1,844.60 |
| 2023-03-28 | 1,825.54 |
| 2023-03-27 | 1,817.36 |
| 2023-03-24 | 1,907.24 |
| 2023-03-23 | 1,896.35 |
| 2023-03-22 | 1,915.41 |
| 2023-03-21 | 1,877.28 |
| 2023-03-20 | 1,847.32 |
| 2023-03-17 | 1,871.83 |
| 2023-03-16 | 1,817.36 |
| 2023-03-15 | 1,822.81 |
| 2023-03-14 | 1,787.41 |
| 2023-03-13 | 1,920.86 |
| 2023-03-10 | 1,931.75 |
| 2023-03-09 | 2,040.69 |
| 2023-03-08 | 2,078.82 |
| 2023-03-07 | 2,084.27 |
| 2023-03-06 | 2,127.85 |
| 2023-03-03 | 2,163.25 |
| 2023-03-02 | 2,136.02 |
| 2023-03-01 | 2,144.19 |
| 2023-02-28 | 2,078.82 |
| 2023-02-27 | 2,095.16 |
| 2023-02-24 | 2,095.16 |
| 2023-02-23 | 2,119.68 |
| 2023-02-22 | 2,163.25 |
| 2023-02-21 | 2,195.94 |
| 2023-02-20 | 2,174.15 |
| 2023-02-17 | 2,171.42 |
| 2023-02-16 | 2,179.59 |
| 2023-02-15 | 2,165.98 |
| 2023-02-14 | 2,176.87 |
| 2023-02-13 | 2,168.70 |
| 2023-02-10 | 2,114.23 |
| 2023-02-09 | 2,176.87 |
| 2023-02-08 | 2,165.98 |
| 2023-02-07 | 2,239.51 |
| 2023-02-06 | 2,223.17 |
| 2023-02-03 | 2,351.18 |
| 2023-02-02 | 2,446.50 |
| 2023-02-01 | 2,460.12 |
| 2023-01-31 | 2,432.88 |
| 2023-01-30 | 2,495.52 |
| 2023-01-27 | 2,683.45 |
| 2023-01-26 | 2,609.91 |
| 2023-01-20 | 2,392.03 |
| 2023-01-19 | 2,392.03 |
| 2023-01-18 | 2,392.03 |
| 2023-01-17 | 2,394.75 |
| 2023-01-16 | 2,405.65 |
| 2023-01-13 | 2,427.43 |
| 2023-01-12 | 2,432.88 |
| 2023-01-11 | 2,471.01 |
| 2023-01-10 | 2,487.35 |
| 2023-01-09 | 2,479.18 |
| 2023-01-06 | 2,498.25 |
| 2023-01-05 | 2,315.77 |
| 2023-01-04 | 2,234.06 |
| 2023-01-03 | 2,048.86 |
| 2022-12-30 | 1,991.67 |
| 2022-12-29 | 1,956.26 |
| 2022-12-28 | 1,950.82 |
| 2022-12-23 | 1,929.03 |
| 2022-12-22 | 1,964.43 |
| 2022-12-21 | 1,953.54 |
| 2022-12-20 | 2,040.69 |
| 2022-12-19 | 2,255.85 |
| 2022-12-16 | 2,517.31 |
| 2022-12-15 | 2,558.16 |
| 2022-12-14 | 2,569.06 |
| 2022-12-13 | 2,593.57 |
| 2022-12-12 | 2,495.52 |
| 2022-12-09 | 2,609.91 |
| 2022-12-08 | 2,427.43 |
| 2022-12-07 | 2,269.47 |
| 2022-12-06 | 2,372.96 |
| 2022-12-05 | 2,332.11 |
| 2022-12-02 | 2,228.62 |
| 2022-12-01 | 2,302.15 |
| 2022-11-30 | 2,318.49 |
| 2022-11-29 | 2,484.63 |
| 2022-11-28 | 2,337.56 |
| 2022-11-25 | 2,394.75 |
| 2022-11-24 | 2,201.38 |
| 2022-11-23 | 2,048.86 |
| 2022-11-22 | 2,103.33 |
| 2022-11-21 | 2,130.57 |
| 2022-11-18 | 2,182.32 |
| 2022-11-17 | 2,215.00 |
| 2022-11-16 | 2,223.17 |
| 2022-11-15 | 2,201.38 |
| 2022-11-14 | 2,106.06 |
| 2022-11-11 | 1,945.37 |
| 2022-11-10 | 1,651.23 |
| 2022-11-09 | 1,771.06 |
| 2022-11-08 | 1,697.53 |
| 2022-11-07 | 1,686.63 |
| 2022-11-04 | 1,534.12 |
| 2022-11-03 | 1,392.99 |
| 2022-11-02 | 1,534.12 |
| 2022-11-01 | 1,484.60 |
| 2022-10-31 | 1,459.84 |
| 2022-10-28 | 1,454.89 |
| 2022-10-27 | 1,459.84 |
| 2022-10-26 | 1,477.17 |
| 2022-10-25 | 1,437.56 |
| 2022-10-24 | 1,430.13 |
| 2022-10-21 | 1,435.08 |
| 2022-10-20 | 1,430.13 |
| 2022-10-19 | 1,432.60 |
| 2022-10-18 | 1,444.98 |
| 2022-10-17 | 1,482.12 |
| 2022-10-14 | 1,487.07 |
| 2022-10-13 | 1,568.78 |
| 2022-10-12 | 1,605.92 |
| 2022-10-11 | 1,811.42 |
| 2022-10-10 | 1,927.79 |
| 2022-10-07 | 2,004.55 |
| 2022-10-06 | 2,103.58 |
| 2022-10-05 | 2,103.58 |
| 2022-10-03 | 1,979.79 |
| 2022-09-30 | 1,935.22 |
| 2022-09-29 | 2,088.73 |
| 2022-09-28 | 2,195.19 |
| 2022-09-27 | 2,252.14 |
| 2022-09-26 | 2,244.71 |
| 2022-09-23 | 2,316.51 |
| 2022-09-22 | 2,375.94 |
| 2022-09-21 | 2,333.84 |
| 2022-09-20 | 2,410.60 |
| 2022-09-19 | 2,430.41 |
| 2022-09-16 | 2,474.97 |
| 2022-09-15 | 2,474.97 |
| 2022-09-14 | 2,420.50 |
| 2022-09-13 | 2,450.21 |
| 2022-09-09 | 2,425.45 |
| 2022-09-08 | 2,306.61 |
| 2022-09-07 | 2,318.99 |
| 2022-09-06 | 2,314.04 |
| 2022-09-05 | 2,284.33 |
| 2022-09-02 | 2,341.27 |
| 2022-09-01 | 2,445.26 |
| 2022-08-31 | 2,574.01 |
| 2022-08-30 | 2,395.74 |
| 2022-08-29 | 2,430.41 |
| 2022-08-26 | 2,420.50 |
| 2022-08-25 | 2,435.36 |
| 2022-08-24 | 2,346.22 |
| 2022-08-23 | 2,390.79 |
| 2022-08-22 | 2,395.74 |
| 2022-08-19 | 2,435.36 |
| 2022-08-18 | 2,415.55 |
| 2022-08-17 | 2,440.31 |
| 2022-08-16 | 2,395.74 |
| 2022-08-15 | 2,286.80 |
| 2022-08-12 | 2,346.22 |
| 2022-08-11 | 2,262.04 |
| 2022-08-10 | 2,269.47 |
| 2022-08-09 | 2,370.98 |
| 2022-08-08 | 2,405.65 |
| 2022-08-05 | 2,519.54 |
| 2022-08-04 | 2,494.78 |
| 2022-08-03 | 2,494.78 |
| 2022-08-02 | 2,445.26 |
| 2022-08-01 | 2,474.97 |
| 2022-07-29 | 2,470.02 |
| 2022-07-28 | 2,529.44 |
| 2022-07-27 | 2,564.11 |
| 2022-07-26 | 2,623.53 |
| 2022-07-25 | 2,554.20 |
| 2022-07-22 | 2,455.17 |
| 2022-07-21 | 2,455.17 |
| 2022-07-20 | 2,450.21 |
| 2022-07-19 | 2,484.88 |
| 2022-07-18 | 2,430.41 |
| 2022-07-15 | 2,395.74 |
| 2022-07-14 | 2,380.89 |
| 2022-07-13 | 2,380.89 |
| 2022-07-12 | 2,554.20 |
| 2022-07-11 | 2,628.48 |
| 2022-07-08 | 2,663.14 |
| 2022-07-07 | 2,648.29 |
| 2022-07-06 | 2,648.29 |
| 2022-07-05 | 2,762.18 |
| 2022-07-04 | 2,772.09 |
| 2022-06-30 | 2,866.17 |
| 2022-06-29 | 2,783.34 |
| 2022-06-28 | 2,752.19 |
| 2022-06-27 | 2,734.39 |
| 2022-06-24 | 2,689.90 |
| 2022-06-23 | 2,721.05 |
| 2022-06-22 | 2,694.35 |
| 2022-06-21 | 2,729.94 |
| 2022-06-20 | 2,663.20 |
| 2022-06-17 | 2,587.56 |
| 2022-06-16 | 2,605.36 |
| 2022-06-15 | 2,627.60 |
| 2022-06-14 | 2,623.15 |
| 2022-06-13 | 2,596.46 |
| 2022-06-10 | 2,672.10 |
| 2022-06-09 | 2,654.30 |
| 2022-06-08 | 2,618.70 |
| 2022-06-07 | 2,614.25 |
| 2022-06-06 | 2,556.41 |
| 2022-06-02 | 2,614.25 |
| 2022-06-01 | 2,681.00 |
| 2022-05-31 | 2,743.29 |
| 2022-05-30 | 2,618.70 |
| 2022-05-27 | 2,614.25 |
| 2022-05-26 | 2,592.01 |
| 2022-05-25 | 2,667.65 |
| 2022-05-24 | 2,623.15 |
| 2022-05-23 | 2,721.05 |
| 2022-05-20 | 2,787.79 |
| 2022-05-19 | 2,792.24 |
| 2022-05-18 | 2,805.59 |
| 2022-05-17 | 2,761.09 |
| 2022-05-16 | 2,912.38 |
| 2022-05-13 | 2,836.73 |
| 2022-05-12 | 2,792.24 |
| 2022-05-11 | 2,974.67 |
| 2022-05-10 | 3,032.52 |
| 2022-05-06 | 3,077.01 |
| 2022-05-05 | 3,232.75 |
| 2022-05-04 | 3,366.24 |
| 2022-05-03 | 3,424.08 |
| 2022-04-29 | 3,277.24 |
| 2022-04-28 | 3,197.15 |
| 2022-04-27 | 3,117.06 |
| 2022-04-26 | 3,032.52 |
| 2022-04-25 | 3,090.36 |
| 2022-04-22 | 3,255.00 |
| 2022-04-21 | 3,384.04 |
| 2022-04-20 | 3,499.72 |
| 2022-04-19 | 3,593.17 |
| 2022-04-14 | 3,682.16 |
| 2022-04-13 | 3,593.17 |
| 2022-04-12 | 3,615.41 |
| 2022-04-11 | 3,615.41 |
| 2022-04-08 | 3,682.16 |
| 2022-04-07 | 3,637.66 |
| 2022-04-06 | 3,633.21 |
| 2022-04-04 | 3,530.87 |
| 2022-04-01 | 3,335.09 |
| 2022-03-31 | 3,214.95 |
| 2022-03-30 | 3,197.15 |
| 2022-03-29 | 3,059.21 |
| 2022-03-28 | 3,072.56 |
| 2022-03-25 | 3,108.16 |
| 2022-03-24 | 3,281.69 |
| 2022-03-23 | 3,384.04 |
| 2022-03-22 | 3,263.90 |
| 2022-03-21 | 3,023.62 |
| 2022-03-18 | 2,970.22 |
| 2022-03-17 | 2,921.28 |
| 2022-03-16 | 2,538.61 |
| 2022-03-15 | 2,498.57 |
| 2022-03-14 | 2,792.24 |
| 2022-03-11 | 3,010.27 |
| 2022-03-10 | 3,188.25 |
| 2022-03-09 | 3,174.90 |
| 2022-03-08 | 3,232.75 |
| 2022-03-07 | 3,308.39 |
| 2022-03-04 | 3,361.79 |
| 2022-03-03 | 3,379.59 |
| 2022-03-02 | 3,401.83 |
| 2022-03-01 | 3,490.83 |
| 2022-02-28 | 3,464.13 |
| 2022-02-25 | 3,459.68 |
| 2022-02-24 | 3,464.13 |
| 2022-02-23 | 3,468.58 |
| 2022-02-22 | 3,535.32 |
| 2022-02-21 | 3,570.92 |
| 2022-02-18 | 3,597.62 |
| 2022-02-17 | 3,530.87 |
| 2022-02-16 | 3,544.22 |
| 2022-02-15 | 3,530.87 |
| 2022-02-14 | 3,548.67 |
| 2022-02-11 | 3,619.86 |
| 2022-02-10 | 3,655.46 |
| 2022-02-09 | 3,544.22 |
| 2022-02-08 | 3,588.72 |
| 2022-02-07 | 3,579.82 |
| 2022-02-04 | 3,566.47 |
| 2022-01-31 | 3,521.97 |
| 2022-01-28 | 2,912.38 |
| 2022-01-27 | 3,535.32 |
| 2022-01-26 | 3,628.76 |
| 2022-01-25 | 3,651.01 |
| 2022-01-24 | 3,726.65 |
| 2022-01-21 | 3,722.20 |
| 2022-01-20 | 3,651.01 |
| 2022-01-19 | 3,477.48 |
| 2022-01-18 | 3,370.69 |
| 2022-01-17 | 3,290.59 |
| 2022-01-14 | 3,410.73 |
| 2022-01-13 | 3,535.32 |
| 2022-01-12 | 3,637.66 |
| 2022-01-11 | 3,575.37 |
| 2022-01-10 | 3,562.02 |
| 2022-01-07 | 3,481.93 |
| 2022-01-06 | 3,468.58 |
| 2022-01-05 | 3,446.33 |
| 2022-01-04 | 3,588.72 |
| 2022-01-03 | 3,499.72 |
| 2021-12-31 | 3,517.52 |
| 2021-12-30 | 3,432.98 |
| 2021-12-29 | 3,339.54 |
| 2021-12-28 | 3,441.88 |
| 2021-12-24 | 3,455.23 |
| 2021-12-23 | 3,477.48 |
| 2021-12-22 | 3,375.14 |
| 2021-12-21 | 3,379.59 |
| 2021-12-20 | 3,295.04 |
| 2021-12-17 | 3,370.69 |
| 2021-12-16 | 3,441.88 |
| 2021-12-15 | 3,384.04 |
| 2021-12-14 | 3,499.72 |
| 2021-12-13 | 3,530.87 |
| 2021-12-10 | 3,628.76 |
| 2021-12-09 | 3,602.07 |
| 2021-12-08 | 4,189.41 |
| 2021-12-07 | 4,069.27 |
| 2021-12-06 | 3,998.08 |
| 2021-12-03 | 3,989.18 |
| 2021-12-02 | 4,033.68 |
| 2021-12-01 | 3,993.63 |
| 2021-11-30 | 4,127.12 |
| 2021-11-29 | 4,144.92 |
| 2021-11-26 | 4,140.47 |
| 2021-11-25 | 4,251.71 |
| 2021-11-24 | 4,158.26 |
| 2021-11-23 | 4,193.86 |
| 2021-11-22 | 4,087.07 |
| 2021-11-19 | 4,109.32 |
| 2021-11-18 | 3,891.29 |
| 2021-11-17 | 4,055.92 |
| 2021-11-16 | 4,055.92 |
| 2021-11-15 | 3,958.03 |
| 2021-11-12 | 4,198.31 |
| 2021-11-11 | 4,336.25 |
| 2021-11-10 | 4,122.67 |
| 2021-11-09 | 3,935.79 |
| 2021-11-08 | 3,904.64 |
| 2021-11-05 | 3,909.09 |
| 2021-11-04 | 3,931.34 |
| 2021-11-03 | 4,011.43 |
| 2021-11-02 | 3,940.23 |
| 2021-11-01 | 4,171.61 |
| 2021-10-29 | 4,627.70 |
| 2021-10-28 | 5,072.66 |
| 2021-10-27 | 5,161.65 |
| 2021-10-26 | 5,206.15 |
| 2021-10-25 | 5,484.25 |
| 2021-10-22 | 5,817.97 |
| 2021-10-21 | 5,817.97 |
| 2021-10-20 | 5,401.32 |
| 2021-10-19 | 5,401.32 |
| 2021-10-18 | 5,401.32 |
| 2021-10-15 | 5,401.32 |
| 2021-10-12 | 5,401.32 |
| 2021-10-11 | 5,401.32 |
| 2021-10-08 | 5,401.32 |
| 2021-10-07 | 5,401.32 |
| 2021-10-06 | 5,401.32 |
| 2021-10-05 | 5,401.32 |
| 2021-10-04 | 5,401.32 |
| 2021-09-30 | 5,401.32 |
| 2021-09-29 | 5,311.95 |
| 2021-09-28 | 5,252.37 |
| 2021-09-27 | 5,163.00 |
| 2021-09-24 | 5,182.86 |
| 2021-09-23 | 5,292.09 |
| 2021-09-21 | 5,103.42 |
| 2021-09-20 | 5,172.93 |
| 2021-09-17 | 5,401.32 |
| 2021-09-16 | 5,262.30 |
| 2021-09-15 | 5,411.25 |
| 2021-09-14 | 5,599.92 |
| 2021-09-13 | 5,778.67 |
| 2021-09-10 | 5,957.41 |
| 2021-09-09 | 5,957.41 |
| 2021-09-08 | 6,215.60 |
| 2021-09-07 | 6,215.60 |
| 2021-09-06 | 6,225.53 |
| 2021-09-03 | 6,215.60 |
| 2021-09-02 | 6,165.94 |
| 2021-09-01 | 6,096.43 |
| 2021-08-31 | 5,917.69 |
| 2021-08-30 | 5,907.76 |
| 2021-08-27 | 5,788.60 |
| 2021-08-26 | 5,788.60 |
| 2021-08-25 | 5,709.16 |
| 2021-08-24 | 5,262.30 |
| 2021-08-23 | 5,212.65 |
| 2021-08-20 | 5,212.65 |
| 2021-08-19 | 5,351.67 |
| 2021-08-18 | 5,421.18 |
| 2021-08-17 | 5,222.58 |
| 2021-08-16 | 5,292.09 |
| 2021-08-13 | 5,282.16 |
| 2021-08-12 | 5,192.79 |
| 2021-08-11 | 5,262.30 |
| 2021-08-10 | 5,202.72 |
| 2021-08-09 | 5,133.21 |
| 2021-08-06 | 5,043.83 |
| 2021-08-05 | 5,192.79 |
| 2021-08-04 | 5,222.58 |
| 2021-08-03 | 5,262.30 |
| 2021-08-02 | 5,252.37 |
| 2021-07-30 | 5,014.04 |
| 2021-07-29 | 5,143.14 |
| 2021-07-28 | 5,023.97 |
| 2021-07-27 | 5,252.37 |
| 2021-07-26 | 5,997.13 |
| 2021-07-23 | 6,513.50 |
| 2021-07-22 | 6,662.45 |
| 2021-07-21 | 6,543.29 |
| 2021-07-20 | 6,592.94 |
| 2021-07-19 | 6,890.85 |
| 2021-07-16 | 7,218.54 |
| 2021-07-15 | 7,178.82 |
| 2021-07-14 | 7,039.80 |
| 2021-07-13 | 7,208.61 |
| 2021-07-12 | 7,049.73 |
| 2021-07-09 | 6,771.69 |
| 2021-07-08 | 6,940.50 |
| 2021-07-07 | 6,940.50 |
| 2021-07-06 | 7,039.80 |
| 2021-07-05 | 7,010.01 |
| 2021-07-02 | 6,910.71 |
| 2021-06-30 | 6,970.29 |
| 2021-06-29 | 6,910.71 |
| 2021-06-28 | 6,870.99 |
| 2021-06-25 | 6,781.62 |
| 2021-06-24 | 6,920.64 |
| 2021-06-23 | 7,129.17 |
| 2021-06-22 | 6,751.83 |
| 2021-06-21 | 6,870.99 |
| 2021-06-18 | 6,652.52 |
| 2021-06-17 | 6,652.52 |
| 2021-06-16 | 6,404.27 |
| 2021-06-15 | 6,374.48 |
| 2021-06-11 | 6,508.96 |
| 2021-06-10 | 6,710.69 |
| 2021-06-09 | 6,566.60 |
| 2021-06-08 | 6,432.12 |
| 2021-06-07 | 6,547.39 |
| 2021-06-04 | 6,941.24 |
| 2021-06-03 | 7,488.78 |
| 2021-06-02 | 7,258.24 |
| 2021-06-01 | 7,267.84 |
| 2021-05-31 | 7,239.02 |
| 2021-05-28 | 7,133.36 |
| 2021-05-27 | 7,315.87 |
| 2021-05-26 | 6,835.57 |
| 2021-05-25 | 6,710.69 |
| 2021-05-24 | 6,547.39 |
| 2021-05-21 | 6,489.75 |
| 2021-05-20 | 6,460.93 |
| 2021-05-18 | 6,374.48 |
| 2021-05-17 | 5,980.63 |
| 2021-05-14 | 5,999.84 |
| 2021-05-13 | 5,971.02 |
| 2021-05-12 | 6,307.24 |
| 2021-05-11 | 5,922.99 |
| 2021-05-10 | 5,855.75 |
| 2021-05-07 | 5,807.72 |
| 2021-05-06 | 5,826.93 |
| 2021-05-05 | 5,990.24 |
| 2021-05-04 | 5,874.96 |
| 2021-05-03 | 5,778.90 |
| 2021-04-30 | 5,769.30 |
| 2021-04-29 | 5,596.39 |
| 2021-04-28 | 5,461.90 |
| 2021-04-27 | 5,365.84 |
| 2021-04-26 | 5,221.75 |
| 2021-04-23 | 5,029.63 |
| 2021-04-22 | 5,010.42 |
| 2021-04-21 | 4,904.75 |
| 2021-04-20 | 5,039.24 |
| 2021-04-19 | 5,068.06 |
| 2021-04-16 | 5,029.63 |
| 2021-04-15 | 4,991.21 |
| 2021-04-14 | 5,000.81 |
| 2021-04-13 | 4,914.36 |
| 2021-04-12 | 4,991.21 |
| 2021-04-09 | 5,183.33 |
| 2021-04-08 | 5,288.99 |
| 2021-04-07 | 5,346.63 |
| 2021-04-01 | 5,279.39 |
| 2021-03-31 | 5,279.39 |
| 2021-03-30 | 5,365.84 |
| 2021-03-29 | 5,346.63 |
| 2021-03-26 | 5,269.78 |
| 2021-03-25 | 5,154.51 |
| 2021-03-24 | 4,827.90 |
| 2021-03-23 | 4,818.30 |
| 2021-03-22 | 4,923.96 |
| 2021-03-19 | 4,914.36 |
| 2021-03-18 | 5,020.03 |
| 2021-03-17 | 4,952.78 |
| 2021-03-16 | 4,770.27 |
| 2021-03-15 | 4,722.24 |
| 2021-03-12 | 4,712.63 |
| 2021-03-11 | 4,693.42 |
| 2021-03-10 | 4,530.12 |
| 2021-03-09 | 4,405.24 |
| 2021-03-08 | 4,395.63 |
| 2021-03-05 | 4,626.18 |
| 2021-03-04 | 4,635.78 |
| 2021-03-03 | 4,712.63 |
| 2021-03-02 | 4,693.42 |
| 2021-03-01 | 4,645.39 |
| 2021-02-26 | 4,789.48 |
| 2021-02-25 | 4,722.24 |
| 2021-02-24 | 4,578.15 |
| 2021-02-23 | 4,703.03 |
| 2021-02-22 | 4,703.03 |
| 2021-02-19 | 4,741.45 |
| 2021-02-18 | 4,703.03 |
| 2021-02-17 | 4,703.03 |
| 2021-02-16 | 4,722.24 |
| 2021-02-11 | 4,232.33 |
| 2021-02-10 | 4,280.36 |
| 2021-02-09 | 4,069.03 |
| 2021-02-08 | 4,011.39 |
| 2021-02-05 | 3,838.48 |
| 2021-02-04 | 3,684.78 |
| 2021-02-03 | 3,730.89 |
| 2021-02-02 | 3,742.42 |
| 2021-02-01 | 3,692.47 |
| 2021-01-29 | 3,711.68 |
| 2021-01-28 | 3,715.52 |
| 2021-01-27 | 3,771.24 |
| 2021-01-26 | 3,828.88 |
| 2021-01-25 | 4,145.87 |
| 2021-01-22 | 4,203.51 |
| 2021-01-21 | 4,241.94 |
| 2021-01-20 | 4,289.97 |
| 2021-01-19 | 4,174.69 |
| 2021-01-18 | 3,819.27 |
| 2021-01-15 | 3,780.84 |
| 2021-01-14 | 3,742.42 |
| 2021-01-13 | 3,730.89 |
| 2021-01-12 | 3,848.09 |
| 2021-01-11 | 3,800.06 |
| 2021-01-08 | 3,742.42 |
| 2021-01-07 | 3,619.46 |
| 2021-01-06 | 3,669.41 |
| 2021-01-05 | 3,630.99 |
| 2021-01-04 | 3,523.40 |
| 2020-12-31 | 3,696.31 |
| 2020-12-30 | 3,642.52 |
| 2020-12-29 | 3,561.83 |
| 2020-12-28 | 3,538.77 |
| 2020-12-24 | 3,546.46 |
| 2020-12-23 | 3,534.93 |
| 2020-12-22 | 3,588.72 |
| 2020-12-21 | 3,607.94 |
| 2020-12-18 | 3,615.62 |
| 2020-12-17 | 3,565.67 |
| 2020-12-16 | 3,630.99 |
| 2020-12-15 | 3,600.25 |
| 2020-12-14 | 3,607.94 |
| 2020-12-11 | 3,634.83 |
| 2020-12-10 | 3,604.09 |
| 2020-12-09 | 3,642.52 |
| 2020-12-08 | 3,623.31 |
| 2020-12-07 | 3,646.36 |
| 2020-12-04 | 3,734.74 |
| 2020-12-03 | 3,454.24 |
| 2020-12-02 | 3,450.40 |
| 2020-12-01 | 3,450.40 |
| 2020-11-30 | 3,790.45 |
| 2020-11-27 | 3,761.63 |
| 2020-11-26 | 3,684.78 |
| 2020-11-25 | 3,607.94 |
| 2020-11-24 | 3,600.25 |
| 2020-11-23 | 3,611.78 |
| 2020-11-20 | 3,665.57 |
| 2020-11-19 | 3,646.36 |
| 2020-11-18 | 3,657.89 |
| 2020-11-17 | 3,615.62 |
| 2020-11-16 | 3,523.40 |
| 2020-11-13 | 3,588.72 |
| 2020-11-12 | 3,542.61 |
| 2020-11-11 | 3,496.51 |
| 2020-11-10 | 3,742.42 |
| 2020-11-09 | 3,982.57 |
| 2020-11-06 | 3,838.48 |
| 2020-11-05 | 4,030.60 |
| 2020-11-04 | 3,688.63 |
| 2020-11-03 | 3,588.72 |
| 2020-11-02 | 3,661.73 |
| 2020-10-30 | 3,704.00 |
| 2020-10-29 | 3,707.84 |
| 2020-10-28 | 3,771.24 |
| 2020-10-27 | 3,700.15 |
| 2020-10-23 | 3,700.15 |
| 2020-10-22 | 3,838.48 |
| 2020-10-21 | 3,790.45 |
| 2020-10-20 | 3,711.68 |
| 2020-10-19 | 3,704.00 |
| 2020-10-16 | 3,684.78 |
| 2020-10-15 | 3,630.99 |
| 2020-10-14 | 3,646.36 |
| 2020-10-12 | 3,623.31 |
| 2020-10-09 | 3,650.20 |
| 2020-10-08 | 3,636.75 |
| 2020-10-07 | 3,545.43 |
| 2020-10-06 | 3,403.79 |
| 2020-10-05 | 3,280.78 |
| 2020-09-30 | 3,306.88 |
| 2020-09-29 | 3,113.05 |
| 2020-09-28 | 3,146.60 |
| 2020-09-25 | 3,042.23 |
| 2020-09-24 | 3,202.51 |
| 2020-09-23 | 3,150.32 |
| 2020-09-22 | 3,131.69 |
| 2020-09-21 | 3,191.33 |
| 2020-09-18 | 3,239.78 |
| 2020-09-17 | 3,217.42 |
| 2020-09-16 | 3,120.50 |
| 2020-09-15 | 3,105.59 |
| 2020-09-14 | 2,915.50 |
| 2020-09-11 | 2,893.13 |
| 2020-09-10 | 2,941.59 |
| 2020-09-09 | 3,034.77 |
| 2020-09-08 | 2,949.04 |
| 2020-09-07 | 2,952.77 |
| 2020-09-04 | 2,859.58 |
| 2020-09-03 | 2,840.95 |
| 2020-09-02 | 2,818.58 |
| 2020-09-01 | 2,714.21 |
| 2020-08-31 | 2,792.49 |
| 2020-08-28 | 2,799.94 |
| 2020-08-27 | 2,643.39 |
| 2020-08-26 | 2,621.03 |
| 2020-08-25 | 2,509.20 |
| 2020-08-24 | 2,643.39 |
| 2020-08-21 | 2,717.94 |
| 2020-08-20 | 2,457.02 |
| 2020-08-19 | 2,442.11 |
| 2020-08-18 | 2,460.75 |
| 2020-08-17 | 2,419.75 |
| 2020-08-14 | 2,397.38 |
| 2020-08-13 | 2,304.20 |
| 2020-08-12 | 2,307.92 |
| 2020-08-11 | 2,322.83 |
| 2020-08-10 | 2,375.02 |
| 2020-08-07 | 2,285.56 |
| 2020-08-06 | 2,296.74 |
| 2020-08-05 | 2,132.73 |
| 2020-08-04 | 2,102.91 |
| 2020-08-03 | 2,006.00 |
| 2020-07-31 | 1,793.54 |
| 2020-07-30 | 1,689.17 |
| 2020-07-29 | 1,683.58 |
| 2020-07-28 | 1,646.30 |
| 2020-07-27 | 1,655.62 |
| 2020-07-24 | 1,670.53 |
| 2020-07-23 | 1,689.17 |
| 2020-07-22 | 1,651.89 |
| 2020-07-21 | 1,676.12 |
| 2020-07-20 | 1,689.17 |
| 2020-07-17 | 1,687.31 |
| 2020-07-16 | 1,612.76 |
| 2020-07-15 | 1,495.34 |
| 2020-07-14 | 1,480.43 |
| 2020-07-13 | 1,523.30 |
| 2020-07-10 | 1,519.57 |
| 2020-07-09 | 1,543.80 |
| 2020-07-08 | 1,554.98 |
| 2020-07-07 | 1,616.48 |
| 2020-07-06 | 1,664.94 |
| 2020-07-03 | 1,543.80 |
| 2020-07-02 | 1,487.89 |
| 2020-06-30 | 1,402.16 |
| 2020-06-29 | 1,390.97 |
| 2020-06-26 | 1,390.97 |
| 2020-06-24 | 1,433.84 |
| 2020-06-23 | 1,454.34 |
| 2020-06-22 | 1,476.71 |
| 2020-06-19 | 1,493.48 |
| 2020-06-18 | 1,502.80 |
| 2020-06-17 | 1,521.43 |
| 2020-06-16 | 1,534.48 |
| 2020-06-15 | 1,491.61 |
| 2020-06-12 | 1,542.03 |
| 2020-06-11 | 1,549.23 |
| 2020-06-10 | 1,552.83 |
| 2020-06-09 | 1,612.25 |
| 2020-06-08 | 1,599.64 |
| 2020-06-05 | 1,500.62 |
| 2020-06-04 | 1,473.61 |
| 2020-06-03 | 1,446.60 |
| 2020-06-02 | 1,437.60 |
| 2020-06-01 | 1,423.20 |
| 2020-05-29 | 1,396.19 |
| 2020-05-28 | 1,403.39 |
| 2020-05-27 | 1,412.39 |
| 2020-05-26 | 1,410.59 |
| 2020-05-25 | 1,385.39 |
| 2020-05-22 | 1,374.58 |
| 2020-05-21 | 1,430.40 |
| 2020-05-20 | 1,444.80 |
| 2020-05-19 | 1,461.01 |
| 2020-05-18 | 1,457.41 |
| 2020-05-15 | 1,448.40 |
| 2020-05-14 | 1,453.81 |
| 2020-05-13 | 1,493.42 |
| 2020-05-12 | 1,453.81 |
| 2020-05-11 | 1,448.40 |
| 2020-05-08 | 1,457.41 |
| 2020-05-07 | 1,405.19 |
| 2020-05-06 | 1,484.41 |
| 2020-05-05 | 1,475.41 |
| 2020-05-04 | 1,475.41 |
| 2020-04-29 | 1,475.41 |
| 2020-04-28 | 1,405.19 |
| 2020-04-27 | 1,322.37 |
| 2020-04-24 | 1,313.37 |
| 2020-04-23 | 1,304.37 |
| 2020-04-22 | 1,277.36 |
| 2020-04-21 | 1,223.34 |
| 2020-04-20 | 1,189.14 |
| 2020-04-17 | 1,180.13 |
| 2020-04-16 | 1,169.33 |
| 2020-04-15 | 1,156.73 |
| 2020-04-14 | 1,158.53 |
| 2020-04-09 | 1,151.33 |
| 2020-04-08 | 1,144.12 |
| 2020-04-07 | 1,162.13 |
| 2020-04-06 | 1,115.32 |
| 2020-04-03 | 1,124.32 |
| 2020-04-02 | 1,133.32 |
| 2020-04-01 | 1,144.12 |
| 2020-03-31 | 1,145.92 |
| 2020-03-30 | 1,133.32 |
| 2020-03-27 | 1,122.52 |
| 2020-03-26 | 1,086.51 |
| 2020-03-25 | 1,079.31 |
| 2020-03-24 | 1,025.29 |
| 2020-03-23 | 942.47 |
| 2020-03-20 | 949.67 |
| 2020-03-19 | 944.27 |
| 2020-03-18 | 919.07 |
| 2020-03-17 | 969.48 |
| 2020-03-16 | 1,007.29 |
| 2020-03-13 | 1,057.70 |
| 2020-03-12 | 1,120.72 |
| 2020-03-11 | 1,151.33 |
| 2020-03-10 | 1,176.53 |
| 2020-03-09 | 1,149.53 |
| 2020-03-06 | 1,199.94 |
| 2020-03-05 | 1,214.34 |
| 2020-03-04 | 1,219.74 |
| 2020-03-03 | 1,181.93 |
| 2020-03-02 | 1,172.93 |
| 2020-02-28 | 1,163.93 |
| 2020-02-27 | 1,187.34 |
| 2020-02-26 | 1,178.33 |
| 2020-02-25 | 1,174.73 |
| 2020-02-24 | 1,172.93 |
| 2020-02-21 | 1,208.94 |
| 2020-02-20 | 1,241.35 |
| 2020-02-19 | 1,253.95 |
| 2020-02-18 | 1,250.35 |
| 2020-02-17 | 1,259.35 |
| 2020-02-14 | 1,252.15 |
| 2020-02-13 | 1,239.55 |
| 2020-02-12 | 1,232.35 |
| 2020-02-11 | 1,221.54 |
| 2020-02-10 | 1,205.34 |
| 2020-02-07 | 1,196.34 |
| 2020-02-06 | 1,217.94 |
| 2020-02-05 | 1,190.94 |
| 2020-02-04 | 1,180.13 |
| 2020-02-03 | 1,140.52 |
| 2020-01-31 | 1,189.14 |
| 2020-01-30 | 1,185.54 |
| 2020-01-29 | 1,239.55 |
| 2020-01-24 | 1,313.37 |
| 2020-01-23 | 1,327.77 |
| 2020-01-22 | 1,361.98 |
| 2020-01-21 | 1,354.78 |
| 2020-01-20 | 1,426.80 |
| 2020-01-17 | 1,412.39 |
| 2020-01-16 | 1,405.19 |
| 2020-01-15 | 1,372.78 |
| 2020-01-14 | 1,387.19 |
| 2020-01-13 | 1,381.79 |
| 2020-01-10 | 1,324.17 |
| 2020-01-09 | 1,309.77 |
| 2020-01-08 | 1,306.17 |
| 2020-01-07 | 1,340.38 |
| 2020-01-06 | 1,340.38 |
| 2020-01-03 | 1,345.78 |
| 2020-01-02 | 1,347.58 |
| 2019-12-31 | 1,322.37 |
| 2019-12-30 | 1,329.57 |
| 2019-12-27 | 1,316.97 |
| 2019-12-24 | 1,307.97 |
| 2019-12-23 | 1,318.77 |
| 2019-12-20 | 1,327.77 |
| 2019-12-19 | 1,307.97 |
| 2019-12-18 | 1,309.77 |
| 2019-12-17 | 1,318.77 |
| 2019-12-16 | 1,288.16 |
| 2019-12-13 | 1,298.96 |
| 2019-12-12 | 1,280.96 |
| 2019-12-11 | 1,302.57 |
| 2019-12-10 | 1,277.36 |
| 2019-12-09 | 1,284.56 |
| 2019-12-06 | 1,273.76 |
| 2019-12-05 | 1,264.76 |
| 2019-12-04 | 1,259.35 |
| 2019-12-03 | 1,266.56 |
| 2019-12-02 | 1,268.36 |
| 2019-11-29 | 1,255.75 |
| 2019-11-28 | 1,266.56 |
| 2019-11-27 | 1,277.36 |
| 2019-11-26 | 1,288.16 |
| 2019-11-25 | 1,289.96 |
| 2019-11-22 | 1,277.36 |
| 2019-11-21 | 1,277.36 |
| 2019-11-20 | 1,286.36 |
| 2019-11-19 | 1,288.16 |
| 2019-11-18 | 1,280.96 |
| 2019-11-15 | 1,252.15 |
| 2019-11-14 | 1,277.36 |
| 2019-11-13 | 1,289.96 |
| 2019-11-12 | 1,311.57 |
| 2019-11-11 | 1,307.97 |
| 2019-11-08 | 1,358.38 |
| 2019-11-07 | 1,363.78 |
| 2019-11-06 | 1,338.57 |
| 2019-11-05 | 1,325.97 |
| 2019-11-04 | 1,333.17 |
| 2019-11-01 | 1,286.36 |
| 2019-10-31 | 1,262.96 |
| 2019-10-30 | 1,279.16 |
| 2019-10-29 | 1,286.36 |
| 2019-10-28 | 1,297.16 |
| 2019-10-25 | 1,304.37 |
| 2019-10-24 | 1,286.36 |
| 2019-10-23 | 1,261.15 |
| 2019-10-22 | 1,275.56 |
| 2019-10-21 | 1,268.36 |
| 2019-10-18 | 1,282.76 |
| 2019-10-17 | 1,268.36 |
| 2019-10-16 | 1,284.56 |
| 2019-10-15 | 1,252.15 |
| 2019-10-14 | 1,275.56 |
| 2019-10-11 | 1,277.36 |
| 2019-10-10 | 1,255.75 |
| 2019-10-09 | 1,262.86 |
| 2019-10-08 | 1,253.98 |
| 2019-10-04 | 1,252.20 |
| 2019-10-03 | 1,246.87 |
| 2019-10-02 | 1,278.85 |
| 2019-09-30 | 1,293.07 |
| 2019-09-27 | 1,300.18 |
| 2019-09-26 | 1,309.06 |
| 2019-09-25 | 1,291.29 |
| 2019-09-24 | 1,293.07 |
| 2019-09-23 | 1,262.86 |
| 2019-09-20 | 1,245.09 |
| 2019-09-19 | 1,277.08 |
| 2019-09-18 | 1,285.96 |
| 2019-09-17 | 1,278.85 |
| 2019-09-16 | 1,293.07 |
| 2019-09-13 | 1,325.05 |
| 2019-09-12 | 1,310.84 |
| 2019-09-11 | 1,323.27 |
| 2019-09-10 | 1,291.29 |
| 2019-09-09 | 1,298.40 |
| 2019-09-06 | 1,317.94 |
| 2019-09-05 | 1,296.62 |
| 2019-09-04 | 1,312.61 |
| 2019-09-03 | 1,246.87 |
| 2019-09-02 | 1,241.54 |
| 2019-08-30 | 1,269.97 |
| 2019-08-29 | 1,255.75 |
| 2019-08-28 | 1,291.29 |
| 2019-08-27 | 1,305.51 |
| 2019-08-26 | 1,303.73 |
| 2019-08-23 | 1,294.84 |
| 2019-08-22 | 1,284.18 |
| 2019-08-21 | 1,252.20 |
| 2019-08-20 | 1,216.66 |
| 2019-08-19 | 1,232.65 |
| 2019-08-16 | 1,177.57 |
| 2019-08-15 | 1,161.58 |
| 2019-08-14 | 1,161.58 |
| 2019-08-13 | 1,143.81 |
| 2019-08-12 | 1,197.12 |
| 2019-08-09 | 1,202.45 |
| 2019-08-08 | 1,225.55 |
| 2019-08-07 | 1,236.21 |
| 2019-08-06 | 1,197.12 |
| 2019-08-05 | 1,239.76 |
| 2019-08-02 | 1,284.18 |
| 2019-08-01 | 1,321.50 |
| 2019-07-31 | 1,346.37 |
| 2019-07-30 | 1,360.59 |
| 2019-07-29 | 1,349.93 |
| 2019-07-26 | 1,351.70 |
| 2019-07-25 | 1,346.37 |
| 2019-07-24 | 1,335.71 |
| 2019-07-23 | 1,323.27 |
| 2019-07-22 | 1,326.83 |
| 2019-07-19 | 1,360.59 |
| 2019-07-18 | 1,339.27 |
| 2019-07-17 | 1,374.80 |
| 2019-07-16 | 1,373.03 |
| 2019-07-15 | 1,387.24 |
| 2019-07-12 | 1,405.01 |
| 2019-07-11 | 1,374.80 |
| 2019-07-10 | 1,392.57 |
| 2019-07-09 | 1,371.25 |
| 2019-07-08 | 1,385.47 |
| 2019-07-05 | 1,403.23 |
| 2019-07-04 | 1,451.21 |
| 2019-07-03 | 1,463.65 |
| 2019-07-02 | 1,419.23 |
| 2019-06-28 | 1,401.46 |
| 2019-06-27 | 1,387.24 |
| 2019-06-26 | 1,353.48 |
| 2019-06-25 | 1,339.27 |
| 2019-06-24 | 1,358.81 |
| 2019-06-21 | 1,321.50 |
| 2019-06-20 | 1,342.82 |
| 2019-06-19 | 1,317.94 |
| 2019-06-18 | 1,296.62 |
| 2019-06-17 | 1,280.63 |
| 2019-06-14 | 1,301.42 |
| 2019-06-13 | 1,306.61 |
| 2019-06-12 | 1,273.70 |
| 2019-06-11 | 1,315.28 |
| 2019-06-10 | 1,285.83 |
| 2019-06-06 | 1,254.65 |
| 2019-06-05 | 1,240.79 |
| 2019-06-04 | 1,214.80 |
| 2019-06-03 | 1,235.59 |
| 2019-05-31 | 1,258.11 |
| 2019-05-30 | 1,232.13 |
| 2019-05-29 | 1,221.73 |
| 2019-05-28 | 1,256.38 |
| 2019-05-27 | 1,233.86 |
| 2019-05-24 | 1,214.80 |
| 2019-05-23 | 1,197.48 |
| 2019-05-22 | 1,242.52 |
| 2019-05-21 | 1,242.52 |
| 2019-05-20 | 1,240.79 |
| 2019-05-17 | 1,308.35 |
| 2019-05-16 | 1,349.92 |
| 2019-05-15 | 1,303.15 |
| 2019-05-14 | 1,294.49 |
| 2019-05-10 | 1,336.06 |
| 2019-05-09 | 1,306.61 |
| 2019-05-08 | 1,346.46 |
| 2019-05-07 | 1,363.78 |
| 2019-05-06 | 1,329.13 |
| 2019-05-03 | 1,396.69 |
| 2019-05-02 | 1,389.76 |
| 2019-04-30 | 1,391.50 |
| 2019-04-29 | 1,394.96 |
| 2019-04-26 | 1,415.75 |
| 2019-04-25 | 1,398.42 |
| 2019-04-24 | 1,436.54 |
| 2019-04-23 | 1,422.68 |
| 2019-04-18 | 1,459.05 |
| 2019-04-17 | 1,467.72 |
| 2019-04-16 | 1,502.36 |
| 2019-04-15 | 1,488.50 |
| 2019-04-12 | 1,528.35 |
| 2019-04-11 | 1,459.05 |
| 2019-04-10 | 1,407.09 |
| 2019-04-09 | 1,412.28 |
| 2019-04-08 | 1,303.15 |
| 2019-04-04 | 1,303.15 |
| 2019-04-03 | 1,242.52 |
| 2019-04-02 | 1,278.90 |
| 2019-04-01 | 1,275.43 |
| 2019-03-29 | 1,225.20 |
| 2019-03-28 | 1,164.57 |
| 2019-03-27 | 1,164.57 |
| 2019-03-26 | 1,161.10 |
| 2019-03-25 | 1,161.10 |
| 2019-03-22 | 1,188.82 |
| 2019-03-21 | 1,174.96 |
| 2019-03-20 | 1,207.87 |
| 2019-03-19 | 1,164.57 |
| 2019-03-18 | 1,166.30 |
| 2019-03-15 | 1,155.91 |
| 2019-03-14 | 1,145.51 |
| 2019-03-13 | 1,161.10 |
| 2019-03-12 | 1,155.91 |
| 2019-03-11 | 1,135.12 |
| 2019-03-08 | 1,124.72 |
| 2019-03-07 | 1,164.57 |
| 2019-03-06 | 1,171.50 |
| 2019-03-05 | 1,171.50 |
| 2019-03-04 | 1,187.09 |
| 2019-03-01 | 1,187.09 |
| 2019-02-28 | 1,157.64 |
| 2019-02-27 | 1,178.42 |
| 2019-02-26 | 1,178.42 |
| 2019-02-25 | 1,220.00 |
| 2019-02-22 | 1,183.62 |
| 2019-02-21 | 1,140.31 |
| 2019-02-20 | 1,135.12 |
| 2019-02-19 | 1,121.26 |
| 2019-02-18 | 1,121.26 |
| 2019-02-15 | 1,112.60 |
| 2019-02-14 | 1,145.51 |
| 2019-02-13 | 1,145.51 |
| 2019-02-12 | 1,143.78 |
| 2019-02-11 | 1,145.51 |
| 2019-02-08 | 1,161.10 |
| 2019-02-04 | 1,136.85 |
| 2019-02-01 | 1,150.71 |
| 2019-01-31 | 1,143.78 |
| 2019-01-30 | 1,109.13 |
| 2019-01-29 | 1,097.01 |
| 2019-01-28 | 1,084.88 |
| 2019-01-25 | 1,065.83 |
| 2019-01-24 | 1,050.24 |
| 2019-01-23 | 1,041.57 |
| 2019-01-22 | 1,027.72 |
| 2019-01-21 | 1,031.18 |
| 2019-01-18 | 1,039.84 |
| 2019-01-17 | 1,020.79 |
| 2019-01-16 | 1,038.11 |
| 2019-01-15 | 1,034.65 |
| 2019-01-14 | 1,012.13 |
| 2019-01-11 | 1,031.18 |
| 2019-01-10 | 1,041.57 |
| 2019-01-09 | 1,034.65 |
| 2019-01-08 | 1,022.52 |
| 2019-01-07 | 1,029.45 |
| 2019-01-04 | 1,000.00 |
| 2019-01-03 | 982.68 |
| 2019-01-02 | 991.34 |
| 2018-12-31 | 1,022.52 |
| 2018-12-28 | 982.68 |
| 2018-12-27 | 956.69 |
| 2018-12-24 | 956.69 |
| 2018-12-21 | 948.03 |
| 2018-12-20 | 941.10 |
| 2018-12-19 | 941.10 |
| 2018-12-18 | 954.96 |
| 2018-12-17 | 970.55 |
| 2018-12-14 | 977.48 |
| 2018-12-13 | 989.61 |
| 2018-12-12 | 956.69 |
| 2018-12-11 | 960.16 |
| 2018-12-10 | 974.02 |
| 2018-12-07 | 979.21 |
| 2018-12-06 | 982.68 |
| 2018-12-05 | 991.34 |
| 2018-12-04 | 1,000.00 |
| 2018-12-03 | 1,006.93 |
| 2018-11-30 | 980.94 |
| 2018-11-29 | 982.68 |
| 2018-11-28 | 1,003.46 |
| 2018-11-27 | 998.27 |
| 2018-11-26 | 1,000.00 |
| 2018-11-23 | 984.41 |
| 2018-11-22 | 991.34 |
| 2018-11-21 | 1,003.46 |
| 2018-11-20 | 996.54 |
| 2018-11-19 | 1,013.86 |
| 2018-11-16 | 1,012.13 |
| 2018-11-15 | 991.34 |
| 2018-11-14 | 998.27 |
| 2018-11-13 | 994.80 |
| 2018-11-12 | 998.27 |
| 2018-11-09 | 968.82 |
| 2018-11-08 | 991.34 |
| 2018-11-07 | 991.34 |
| 2018-11-06 | 996.54 |
| 2018-11-05 | 994.80 |
| 2018-11-02 | 1,003.46 |
| 2018-11-01 | 974.02 |
| 2018-10-31 | 941.10 |
| 2018-10-30 | 939.37 |
| 2018-10-29 | 920.31 |
| 2018-10-26 | 932.44 |
| 2018-10-25 | 939.37 |
| 2018-10-24 | 935.91 |
| 2018-10-23 | 920.31 |
| 2018-10-22 | 965.35 |
| 2018-10-19 | 944.57 |
| 2018-10-18 | 904.72 |
| 2018-10-16 | 861.42 |
| 2018-10-15 | 896.06 |
| 2018-10-12 | 901.26 |
| 2018-10-11 | 863.15 |
| 2018-10-10 | 990.23 |
| 2018-10-09 | 1,011.97 |
| 2018-10-08 | 1,001.94 |
| 2018-10-05 | 985.22 |
| 2018-10-04 | 983.54 |
| 2018-10-03 | 983.54 |
| 2018-10-02 | 966.82 |
| 2018-09-28 | 1,013.64 |
| 2018-09-27 | 1,028.69 |
| 2018-09-26 | 1,053.77 |
| 2018-09-24 | 1,057.12 |
| 2018-09-21 | 1,067.15 |
| 2018-09-20 | 1,053.77 |
| 2018-09-19 | 1,083.87 |
| 2018-09-18 | 1,037.05 |
| 2018-09-17 | 1,016.99 |
| 2018-09-14 | 1,022.00 |
| 2018-09-13 | 1,035.38 |
| 2018-09-12 | 1,053.77 |
| 2018-09-11 | 1,068.82 |
| 2018-09-10 | 1,070.49 |
| 2018-09-07 | 1,093.90 |
| 2018-09-06 | 1,117.31 |
| 2018-09-05 | 1,102.26 |
| 2018-09-04 | 1,129.02 |
| 2018-09-03 | 1,120.66 |
| 2018-08-31 | 1,115.64 |
| 2018-08-30 | 1,124.00 |
| 2018-08-29 | 1,129.02 |
| 2018-08-28 | 1,120.66 |
| 2018-08-27 | 1,127.35 |
| 2018-08-24 | 1,098.92 |
| 2018-08-23 | 1,087.22 |
| 2018-08-22 | 1,070.49 |
| 2018-08-21 | 1,072.17 |
| 2018-08-20 | 1,065.48 |
| 2018-08-17 | 1,032.03 |
| 2018-08-16 | 1,015.31 |
| 2018-08-15 | 1,010.30 |
| 2018-08-14 | 1,016.99 |
| 2018-08-13 | 1,015.31 |
| 2018-08-10 | 1,030.36 |
| 2018-08-09 | 1,010.30 |
| 2018-08-08 | 978.53 |
| 2018-08-07 | 978.53 |
| 2018-08-06 | 946.76 |
| 2018-08-03 | 965.15 |
| 2018-08-02 | 976.85 |
| 2018-08-01 | 983.54 |
| 2018-07-31 | 1,001.94 |
| 2018-07-30 | 1,016.99 |
| 2018-07-27 | 1,033.71 |
| 2018-07-26 | 1,053.77 |
| 2018-07-25 | 1,047.08 |
| 2018-07-24 | 1,050.43 |
| 2018-07-23 | 1,015.31 |
| 2018-07-20 | 1,005.28 |
| 2018-07-19 | 998.59 |
| 2018-07-18 | 1,006.95 |
| 2018-07-17 | 1,001.94 |
| 2018-07-16 | 1,011.97 |
| 2018-07-13 | 1,025.35 |
| 2018-07-12 | 1,023.67 |
| 2018-07-11 | 1,000.26 |
| 2018-07-10 | 1,025.35 |
| 2018-07-09 | 1,022.00 |
| 2018-07-06 | 993.58 |
| 2018-07-05 | 1,005.28 |
| 2018-07-04 | 1,006.95 |
| 2018-07-03 | 1,040.40 |
| 2018-06-29 | 1,068.82 |
| 2018-06-28 | 1,011.97 |
| 2018-06-27 | 1,047.08 |
| 2018-06-26 | 1,092.23 |
| 2018-06-25 | 1,125.67 |
| 2018-06-22 | 1,167.48 |
| 2018-06-21 | 1,172.49 |
| 2018-06-20 | 1,165.81 |
| 2018-06-19 | 1,134.04 |
| 2018-06-15 | 1,197.53 |
| 2018-06-14 | 1,156.83 |
| 2018-06-13 | 1,189.39 |
| 2018-06-12 | 1,176.36 |
| 2018-06-11 | 1,204.04 |
| 2018-06-08 | 1,199.16 |
| 2018-06-07 | 1,208.92 |
| 2018-06-06 | 1,215.44 |
| 2018-06-05 | 1,234.97 |
| 2018-06-04 | 1,207.30 |
| 2018-06-01 | 1,151.94 |
| 2018-05-31 | 1,125.90 |
| 2018-05-30 | 1,083.57 |
| 2018-05-29 | 1,096.59 |
| 2018-05-28 | 1,124.27 |
| 2018-05-25 | 1,111.24 |
| 2018-05-24 | 1,135.66 |
| 2018-05-23 | 1,151.94 |
| 2018-05-21 | 1,194.27 |
| 2018-05-18 | 1,187.76 |
| 2018-05-17 | 1,182.88 |
| 2018-05-16 | 1,200.78 |
| 2018-05-15 | 1,197.53 |
| 2018-05-14 | 1,225.20 |
| 2018-05-11 | 1,217.06 |
| 2018-05-10 | 1,215.44 |
| 2018-05-09 | 1,221.95 |
| 2018-05-08 | 1,239.86 |
| 2018-05-07 | 1,241.48 |
| 2018-05-04 | 1,254.51 |
| 2018-05-03 | 1,249.62 |
| 2018-05-02 | 1,272.42 |
| 2018-04-30 | 1,270.79 |
| 2018-04-27 | 1,236.60 |
| 2018-04-26 | 1,259.39 |
| 2018-04-25 | 1,208.92 |
| 2018-04-24 | 1,217.06 |
| 2018-04-23 | 1,182.88 |
| 2018-04-20 | 1,194.27 |
| 2018-04-19 | 1,234.97 |
| 2018-04-18 | 1,233.34 |
| 2018-04-17 | 1,259.39 |
| 2018-04-16 | 1,267.53 |
| 2018-04-13 | 1,290.32 |
| 2018-04-12 | 1,296.84 |
| 2018-04-11 | 1,298.46 |
| 2018-04-10 | 1,298.46 |
| 2018-04-09 | 1,285.44 |
| 2018-04-06 | 1,257.76 |
| 2018-04-04 | 1,254.51 |
| 2018-04-03 | 1,308.23 |
| 2018-03-29 | 1,358.70 |
| 2018-03-28 | 1,324.51 |
| 2018-03-27 | 1,332.65 |
| 2018-03-26 | 1,290.32 |
| 2018-03-23 | 1,288.70 |
| 2018-03-22 | 1,311.49 |
| 2018-03-21 | 1,334.28 |
| 2018-03-20 | 1,360.33 |
| 2018-03-19 | 1,365.21 |
| 2018-03-16 | 1,370.10 |
| 2018-03-15 | 1,363.59 |
| 2018-03-14 | 1,384.75 |
| 2018-03-13 | 1,427.08 |
| 2018-03-12 | 1,324.51 |
| 2018-03-09 | 1,301.72 |
| 2018-03-08 | 1,295.21 |
| 2018-03-07 | 1,267.53 |
| 2018-03-06 | 1,270.79 |
| 2018-03-05 | 1,166.60 |
| 2018-03-02 | 1,114.50 |
| 2018-03-01 | 1,132.41 |
| 2018-02-28 | 1,112.87 |
| 2018-02-27 | 1,138.92 |
| 2018-02-26 | 1,135.66 |
| 2018-02-23 | 1,150.32 |
| 2018-02-22 | 1,138.92 |
| 2018-02-21 | 1,150.32 |
| 2018-02-20 | 1,151.94 |
| 2018-02-15 | 1,153.57 |
| 2018-02-14 | 1,109.61 |
| 2018-02-13 | 1,093.33 |
| 2018-02-12 | 1,049.38 |
| 2018-02-09 | 1,044.49 |
| 2018-02-08 | 1,096.59 |
| 2018-02-07 | 1,083.57 |
| 2018-02-06 | 1,090.08 |
| 2018-02-05 | 1,210.55 |
| 2018-02-02 | 1,230.09 |
| 2018-02-01 | 1,228.46 |
| 2018-01-31 | 1,238.23 |
| 2018-01-30 | 1,261.02 |
| 2018-01-29 | 1,280.56 |
| 2018-01-26 | 1,264.28 |
| 2018-01-25 | 1,228.46 |
| 2018-01-24 | 1,285.44 |
| 2018-01-23 | 1,303.35 |
| 2018-01-22 | 1,259.39 |
| 2018-01-19 | 1,217.06 |
| 2018-01-18 | 1,199.16 |
| 2018-01-17 | 1,204.04 |
| 2018-01-16 | 1,249.62 |
| 2018-01-15 | 1,205.67 |
| 2018-01-12 | 1,236.60 |
| 2018-01-11 | 1,248.00 |
| 2018-01-10 | 1,306.60 |
| 2018-01-09 | 1,274.04 |
| 2018-01-08 | 1,319.63 |
| 2018-01-05 | 1,272.42 |
| 2018-01-04 | 1,241.48 |
| 2018-01-03 | 1,231.72 |
| 2018-01-02 | 1,192.64 |
| 2017-12-29 | 1,147.06 |
| 2017-12-28 | 1,142.18 |
| 2017-12-27 | 1,107.99 |
| 2017-12-22 | 1,086.82 |
| 2017-12-21 | 1,083.57 |
| 2017-12-20 | 1,065.66 |
| 2017-12-19 | 1,093.33 |
| 2017-12-18 | 1,098.22 |
| 2017-12-15 | 1,083.57 |
| 2017-12-14 | 1,107.99 |
| 2017-12-13 | 1,121.01 |
| 2017-12-12 | 1,112.87 |
| 2017-12-11 | 1,099.85 |
| 2017-12-08 | 1,109.61 |
| 2017-12-07 | 1,068.91 |
| 2017-12-06 | 1,081.94 |
| 2017-12-05 | 1,143.80 |
| 2017-12-04 | 1,160.08 |
| 2017-12-01 | 1,106.36 |
| 2017-11-30 | 1,099.85 |
| 2017-11-29 | 1,093.33 |
| 2017-11-28 | 1,088.45 |
| 2017-11-27 | 1,078.68 |
| 2017-11-24 | 1,078.68 |
| 2017-11-23 | 1,067.29 |
| 2017-11-22 | 1,090.08 |
| 2017-11-21 | 1,068.91 |
| 2017-11-20 | 1,081.94 |
| 2017-11-17 | 1,096.59 |
| 2017-11-16 | 1,101.47 |
| 2017-11-15 | 1,145.43 |
| 2017-11-14 | 1,151.94 |
| 2017-11-13 | 1,160.08 |
| 2017-11-10 | 1,140.55 |
| 2017-11-09 | 1,148.69 |
| 2017-11-08 | 1,145.43 |
| 2017-11-07 | 1,169.85 |
| 2017-11-06 | 1,179.62 |
| 2017-11-03 | 1,207.30 |
| 2017-11-02 | 1,221.95 |
| 2017-11-01 | 1,208.92 |
| 2017-10-31 | 1,199.16 |
| 2017-10-30 | 1,164.97 |
| 2017-10-27 | 1,174.74 |
| 2017-10-26 | 1,205.67 |
| 2017-10-25 | 1,223.58 |
| 2017-10-24 | 1,223.58 |
| 2017-10-23 | 1,207.30 |
| 2017-10-20 | 1,225.20 |
| 2017-10-19 | 1,202.41 |
| 2017-10-18 | 1,243.11 |
| 2017-10-17 | 1,218.69 |
| 2017-10-16 | 1,265.90 |
| 2017-10-13 | 1,283.81 |
| 2017-10-12 | 1,300.09 |
| 2017-10-11 | 1,306.60 |
| 2017-10-10 | 1,357.07 |
| 2017-10-09 | 1,340.79 |
| 2017-10-06 | 1,353.82 |
| 2017-10-04 | 1,384.75 |
| 2017-10-03 | 1,381.49 |
| 2017-09-29 | 1,350.56 |
| 2017-09-28 | 1,350.56 |
| 2017-09-27 | 1,379.87 |
| 2017-09-26 | 1,365.21 |
| 2017-09-25 | 1,332.65 |
| 2017-09-22 | 1,563.83 |
| 2017-09-21 | 1,596.39 |
| 2017-09-20 | 1,570.34 |
| 2017-09-19 | 1,469.41 |
| 2017-09-18 | 1,197.53 |
| 2017-09-15 | 1,169.85 |
| 2017-09-14 | 1,114.50 |
| 2017-09-13 | 1,109.61 |
| 2017-09-12 | 1,117.76 |
| 2017-09-11 | 1,114.50 |
| 2017-09-08 | 1,103.10 |
| 2017-09-07 | 1,129.15 |
| 2017-09-06 | 1,067.29 |
| 2017-09-05 | 1,070.54 |
| 2017-09-04 | 1,070.54 |
| 2017-09-01 | 1,103.10 |
| 2017-08-31 | 1,104.73 |
| 2017-08-30 | 1,098.22 |
| 2017-08-29 | 1,088.45 |
| 2017-08-28 | 1,080.31 |
| 2017-08-25 | 1,065.66 |
| 2017-08-24 | 1,072.17 |
| 2017-08-22 | 1,068.91 |
| 2017-08-21 | 1,044.49 |
| 2017-08-18 | 1,039.61 |
| 2017-08-17 | 1,041.24 |
| 2017-08-16 | 1,047.75 |
| 2017-08-15 | 1,054.26 |
| 2017-08-14 | 1,049.38 |
| 2017-08-11 | 1,031.47 |
| 2017-08-10 | 1,049.38 |
| 2017-08-09 | 1,067.29 |
| 2017-08-08 | 1,072.17 |
| 2017-08-07 | 1,072.17 |
| 2017-08-04 | 1,101.47 |
| 2017-08-03 | 1,114.50 |
| 2017-08-02 | 1,104.73 |
| 2017-08-01 | 1,124.27 |
| 2017-07-31 | 1,121.01 |
| 2017-07-28 | 1,129.15 |
| 2017-07-27 | 1,153.57 |
| 2017-07-26 | 1,138.92 |
| 2017-07-25 | 1,137.29 |
| 2017-07-24 | 1,161.71 |
| 2017-07-21 | 1,151.94 |
| 2017-07-20 | 1,147.06 |
| 2017-07-19 | 1,147.06 |
| 2017-07-18 | 1,151.94 |
| 2017-07-17 | 1,147.06 |
| 2017-07-14 | 1,101.47 |
| 2017-07-13 | 1,083.57 |
| 2017-07-12 | 1,072.17 |
| 2017-07-11 | 1,104.73 |
| 2017-07-10 | 1,103.10 |
| 2017-07-07 | 1,090.08 |
| 2017-07-06 | 1,101.47 |
| 2017-07-05 | 1,103.10 |
| 2017-07-04 | 1,088.45 |
| 2017-07-03 | 1,104.73 |
| 2017-06-30 | 1,094.96 |
| 2017-06-29 | 1,080.31 |
| 2017-06-28 | 1,075.43 |
| 2017-06-27 | 1,075.43 |
| 2017-06-26 | 1,055.89 |
| 2017-06-23 | 1,031.47 |
| 2017-06-22 | 1,036.35 |
| 2017-06-21 | 1,037.98 |
| 2017-06-20 | 1,020.07 |
| 2017-06-19 | 1,044.49 |
| 2017-06-16 | 1,044.49 |
| 2017-06-15 | 1,042.89 |
| 2017-06-14 | 1,038.07 |
| 2017-06-13 | 1,049.31 |
| 2017-06-12 | 1,065.36 |
| 2017-06-09 | 1,087.83 |
| 2017-06-08 | 1,094.26 |
| 2017-06-07 | 1,092.65 |
| 2017-06-06 | 1,087.83 |
| 2017-06-05 | 1,087.83 |
| 2017-06-02 | 1,079.81 |
| 2017-06-01 | 1,079.81 |
| 2017-05-31 | 1,083.02 |
| 2017-05-29 | 1,095.86 |
| 2017-05-26 | 1,068.57 |
| 2017-05-25 | 1,066.97 |
| 2017-05-24 | 1,038.07 |
| 2017-05-23 | 1,025.23 |
| 2017-05-22 | 1,042.89 |
| 2017-05-19 | 1,044.49 |
| 2017-05-18 | 1,042.89 |
| 2017-05-17 | 1,039.68 |
| 2017-05-16 | 1,038.07 |
| 2017-05-15 | 1,046.10 |
| 2017-05-12 | 1,046.10 |
| 2017-05-11 | 1,044.49 |
| 2017-05-10 | 1,052.52 |
| 2017-05-09 | 1,041.28 |
| 2017-05-08 | 1,025.23 |
| 2017-05-05 | 1,055.73 |
| 2017-05-04 | 1,079.81 |
| 2017-05-02 | 1,097.47 |
| 2017-04-28 | 1,091.04 |
| 2017-04-27 | 1,089.44 |
| 2017-04-26 | 1,092.65 |
| 2017-04-25 | 1,095.86 |
| 2017-04-24 | 1,068.57 |
| 2017-04-21 | 1,046.10 |
| 2017-04-20 | 1,070.18 |
| 2017-04-19 | 1,081.41 |
| 2017-04-18 | 1,099.07 |
| 2017-04-13 | 1,123.15 |
| 2017-04-12 | 1,095.86 |
| 2017-04-11 | 1,071.78 |
| 2017-04-10 | 1,078.20 |
| 2017-04-07 | 1,089.44 |
| 2017-04-06 | 1,079.81 |
| 2017-04-05 | 1,110.31 |
| 2017-04-03 | 1,079.81 |
| 2017-03-31 | 1,047.70 |
| 2017-03-30 | 1,038.07 |
| 2017-03-29 | 1,047.70 |
| 2017-03-28 | 1,041.28 |
| 2017-03-27 | 1,038.07 |
| 2017-03-24 | 1,074.99 |
| 2017-03-23 | 1,103.89 |
| 2017-03-22 | 1,103.89 |
| 2017-03-21 | 1,111.91 |
| 2017-03-20 | 1,083.02 |
| 2017-03-17 | 1,097.47 |
| 2017-03-16 | 1,135.99 |
| 2017-03-15 | 1,134.38 |
| 2017-03-14 | 1,139.20 |
| 2017-03-13 | 1,145.62 |
| 2017-03-10 | 1,034.86 |
| 2017-03-09 | 1,033.26 |
| 2017-03-08 | 1,052.52 |
| 2017-03-07 | 1,041.28 |
| 2017-03-06 | 1,015.60 |
| 2017-03-03 | 1,018.81 |
| 2017-03-02 | 1,031.65 |
| 2017-03-01 | 1,017.21 |
| 2017-02-28 | 1,030.05 |
| 2017-02-27 | 1,025.23 |
| 2017-02-24 | 1,036.47 |
| 2017-02-23 | 1,036.47 |
| 2017-02-22 | 1,028.44 |
| 2017-02-21 | 1,017.21 |
| 2017-02-20 | 1,014.00 |
| 2017-02-17 | 1,007.58 |
| 2017-02-16 | 1,020.42 |
| 2017-02-15 | 1,010.79 |
| 2017-02-14 | 1,038.07 |
| 2017-02-13 | 1,046.10 |
| 2017-02-10 | 1,046.10 |
| 2017-02-09 | 1,074.99 |
| 2017-02-08 | 1,058.94 |
| 2017-02-07 | 994.73 |
| 2017-02-06 | 989.92 |
| 2017-02-03 | 988.31 |
| 2017-02-02 | 994.73 |
| 2017-02-01 | 1,018.81 |
| 2017-01-27 | 1,002.76 |
| 2017-01-26 | 1,018.81 |
| 2017-01-25 | 1,002.76 |
| 2017-01-24 | 1,015.60 |
| 2017-01-23 | 1,007.58 |
| 2017-01-20 | 993.13 |
| 2017-01-19 | 1,009.18 |
| 2017-01-18 | 1,012.39 |
| 2017-01-17 | 1,002.76 |
| 2017-01-16 | 981.89 |
| 2017-01-13 | 997.94 |
| 2017-01-12 | 1,002.76 |
| 2017-01-11 | 1,001.15 |
| 2017-01-10 | 1,002.76 |
| 2017-01-09 | 985.10 |
| 2017-01-06 | 1,012.39 |
| 2017-01-05 | 1,005.97 |
| 2017-01-04 | 1,007.58 |
| 2017-01-03 | 1,005.97 |
| 2016-12-30 | 1,009.18 |
| 2016-12-29 | 1,002.76 |
| 2016-12-28 | 993.13 |
| 2016-12-23 | 975.47 |
| 2016-12-22 | 962.63 |
| 2016-12-21 | 972.26 |
| 2016-12-20 | 989.92 |
| 2016-12-19 | 1,007.58 |
| 2016-12-16 | 1,031.65 |
| 2016-12-15 | 1,001.15 |
| 2016-12-14 | 1,012.39 |
| 2016-12-13 | 1,026.84 |
| 2016-12-12 | 1,026.84 |
| 2016-12-09 | 1,026.84 |
| 2016-12-08 | 1,028.44 |
| 2016-12-07 | 1,030.05 |
| 2016-12-06 | 1,026.84 |
| 2016-12-05 | 1,026.84 |
| 2016-12-02 | 1,023.63 |
| 2016-12-01 | 1,039.68 |
| 2016-11-30 | 1,039.68 |
| 2016-11-29 | 1,031.65 |
| 2016-11-28 | 1,026.84 |
| 2016-11-25 | 1,023.63 |
| 2016-11-24 | 1,026.84 |
| 2016-11-23 | 1,044.49 |
| 2016-11-22 | 1,034.86 |
| 2016-11-21 | 1,023.63 |
| 2016-11-18 | 1,025.23 |
| 2016-11-17 | 1,042.89 |
| 2016-11-16 | 1,044.49 |
| 2016-11-15 | 1,047.70 |
| 2016-11-14 | 1,049.31 |
| 2016-11-11 | 1,041.28 |
| 2016-11-10 | 1,054.13 |
| 2016-11-09 | 1,031.65 |
| 2016-11-08 | 1,039.68 |
| 2016-11-07 | 1,030.05 |
| 2016-11-04 | 1,023.63 |
| 2016-11-03 | 1,028.44 |
| 2016-11-02 | 1,022.02 |
| 2016-11-01 | 1,038.07 |
| 2016-10-31 | 1,023.63 |
| 2016-10-28 | 1,031.65 |
| 2016-10-27 | 1,070.18 |
| 2016-10-26 | 1,039.68 |
| 2016-10-25 | 1,055.73 |
| 2016-10-24 | 1,050.92 |
| 2016-10-20 | 1,062.15 |
| 2016-10-19 | 1,058.94 |
| 2016-10-18 | 1,073.39 |
| 2016-10-17 | 1,052.52 |
| 2016-10-14 | 1,070.18 |
| 2016-10-13 | 1,073.39 |
| 2016-10-12 | 1,070.18 |
| 2016-10-11 | 1,078.20 |
| 2016-10-07 | 1,103.89 |
| 2016-10-06 | 1,089.44 |
| 2016-10-05 | 1,108.70 |
| 2016-10-04 | 1,116.73 |
| 2016-10-03 | 1,100.68 |
| 2016-09-30 | 1,127.96 |
| 2016-09-29 | 1,134.38 |
| 2016-09-28 | 1,118.33 |
| 2016-09-27 | 1,155.25 |
| 2016-09-26 | 1,135.99 |
| 2016-09-23 | 1,180.93 |
| 2016-09-22 | 1,180.93 |
| 2016-09-21 | 1,168.09 |
| 2016-09-20 | 1,152.04 |
| 2016-09-19 | 1,155.25 |
| 2016-09-15 | 1,124.75 |
| 2016-09-14 | 1,087.83 |
| 2016-09-13 | 1,100.68 |
| 2016-09-12 | 1,097.47 |
| 2016-09-09 | 1,193.78 |
| 2016-09-08 | 1,190.57 |
| 2016-09-07 | 1,190.57 |
| 2016-09-06 | 1,172.91 |
| 2016-09-05 | 1,163.28 |
| 2016-09-02 | 1,132.78 |
| 2016-09-01 | 1,139.20 |
| 2016-08-31 | 1,119.94 |
| 2016-08-30 | 1,113.52 |
| 2016-08-29 | 1,113.52 |
| 2016-08-26 | 1,081.41 |
| 2016-08-25 | 1,083.02 |
| 2016-08-24 | 1,079.81 |
| 2016-08-23 | 1,086.23 |
| 2016-08-22 | 1,081.41 |
| 2016-08-19 | 1,087.83 |
| 2016-08-18 | 1,087.83 |
| 2016-08-17 | 1,087.83 |
| 2016-08-16 | 1,084.62 |
| 2016-08-15 | 1,081.41 |
| 2016-08-12 | 1,055.73 |
| 2016-08-11 | 1,052.52 |
| 2016-08-10 | 1,052.52 |
| 2016-08-09 | 1,055.73 |
| 2016-08-08 | 1,058.94 |
| 2016-08-05 | 1,058.94 |
| 2016-08-04 | 1,041.28 |
| 2016-08-03 | 1,023.63 |
| 2016-08-01 | 1,047.70 |
| 2016-07-29 | 1,036.47 |
| 2016-07-28 | 1,052.52 |
| 2016-07-27 | 1,046.10 |
| 2016-07-26 | 1,046.10 |
| 2016-07-25 | 1,042.89 |
| 2016-07-22 | 1,041.28 |
| 2016-07-21 | 1,041.28 |
| 2016-07-20 | 1,034.86 |
| 2016-07-19 | 1,038.07 |
| 2016-07-18 | 1,038.07 |
| 2016-07-15 | 1,033.26 |
| 2016-07-14 | 1,030.05 |
| 2016-07-13 | 1,033.26 |
| 2016-07-12 | 1,036.47 |
| 2016-07-11 | 1,030.05 |
| 2016-07-08 | 1,002.76 |
| 2016-07-07 | 1,002.76 |
| 2016-07-06 | 994.73 |
| 2016-07-05 | 991.52 |
| 2016-07-04 | 997.94 |
| 2016-06-30 | 993.13 |
| 2016-06-29 | 951.39 |
| 2016-06-28 | 938.55 |
| 2016-06-27 | 948.18 |
| 2016-06-24 | 943.37 |
| 2016-06-23 | 978.68 |
| 2016-06-22 | 986.71 |
| 2016-06-21 | 973.87 |
| 2016-06-20 | 924.11 |
| 2016-06-17 | 911.46 |
| 2016-06-16 | 919.36 |
| 2016-06-15 | 968.36 |
| 2016-06-14 | 969.94 |
| 2016-06-13 | 981.00 |
| 2016-06-10 | 976.26 |
| 2016-06-08 | 982.58 |
| 2016-06-07 | 982.58 |
| 2016-06-06 | 977.84 |
| 2016-06-03 | 981.00 |
| 2016-06-02 | 974.68 |
| 2016-06-01 | 982.58 |
| 2016-05-31 | 984.16 |
| 2016-05-30 | 968.36 |
| 2016-05-27 | 993.64 |
| 2016-05-26 | 988.90 |
| 2016-05-25 | 982.58 |
| 2016-05-24 | 990.48 |
| 2016-05-23 | 996.80 |
| 2016-05-20 | 1,003.13 |
| 2016-05-19 | 1,006.29 |
| 2016-05-18 | 1,011.03 |
| 2016-05-17 | 1,015.77 |
| 2016-05-16 | 1,018.93 |
| 2016-05-13 | 1,012.61 |
| 2016-05-12 | 1,036.31 |
| 2016-05-11 | 1,047.38 |
| 2016-05-10 | 1,053.70 |
| 2016-05-09 | 1,064.76 |
| 2016-05-06 | 1,061.60 |
| 2016-05-05 | 1,064.76 |
| 2016-05-04 | 1,064.76 |
| 2016-05-03 | 1,071.08 |
| 2016-04-29 | 1,069.50 |
| 2016-04-28 | 1,088.47 |
| 2016-04-27 | 1,077.41 |
| 2016-04-26 | 1,080.57 |
| 2016-04-25 | 1,105.85 |
| 2016-04-22 | 1,115.34 |
| 2016-04-21 | 1,127.98 |
| 2016-04-20 | 1,127.98 |
| 2016-04-19 | 1,142.20 |
| 2016-04-18 | 1,129.56 |
| 2016-04-15 | 1,161.17 |
| 2016-04-14 | 1,148.52 |
| 2016-04-13 | 1,153.27 |
| 2016-04-12 | 1,123.24 |
| 2016-04-11 | 1,121.66 |
| 2016-04-08 | 1,124.82 |
| 2016-04-07 | 1,113.75 |
| 2016-04-06 | 1,112.17 |
| 2016-04-05 | 1,109.01 |
| 2016-04-01 | 1,129.56 |
| 2016-03-31 | 1,112.17 |
| 2016-03-30 | 1,148.52 |
| 2016-03-29 | 1,184.87 |
| 2016-03-24 | 1,214.90 |
| 2016-03-23 | 1,262.31 |
| 2016-03-22 | 1,252.83 |
| 2016-03-21 | 1,273.38 |
| 2016-03-18 | 1,273.38 |
| 2016-03-17 | 1,241.77 |
| 2016-03-16 | 1,230.71 |
| 2016-03-15 | 1,208.58 |
| 2016-03-14 | 1,262.31 |
| 2016-03-11 | 1,249.67 |
| 2016-03-10 | 1,192.78 |
| 2016-03-09 | 1,213.32 |
| 2016-03-08 | 1,263.89 |
| 2016-03-07 | 1,249.67 |
| 2016-03-04 | 1,191.20 |
| 2016-03-03 | 1,195.94 |
| 2016-03-02 | 1,197.52 |
| 2016-03-01 | 1,153.27 |
| 2016-02-29 | 1,101.11 |
| 2016-02-26 | 1,129.56 |
| 2016-02-25 | 1,078.99 |
| 2016-02-24 | 1,129.56 |
| 2016-02-23 | 1,112.17 |
| 2016-02-22 | 1,102.69 |
| 2016-02-19 | 1,109.01 |
| 2016-02-18 | 1,091.63 |
| 2016-02-17 | 1,050.54 |
| 2016-02-16 | 995.22 |
| 2016-02-15 | 958.87 |
| 2016-02-12 | 969.94 |
| 2016-02-11 | 1,011.03 |
| 2016-02-05 | 1,056.86 |
| 2016-02-04 | 1,045.80 |
| 2016-02-03 | 1,026.83 |
| 2016-02-02 | 1,045.80 |
| 2016-02-01 | 1,037.90 |
| 2016-01-29 | 1,033.15 |
| 2016-01-28 | 1,009.45 |
| 2016-01-27 | 1,001.55 |
| 2016-01-26 | 992.06 |
| 2016-01-25 | 1,022.09 |
| 2016-01-22 | 1,023.67 |
| 2016-01-21 | 966.78 |
| 2016-01-20 | 966.78 |
| 2016-01-19 | 1,007.87 |
| 2016-01-18 | 943.07 |
| 2016-01-15 | 930.43 |
| 2016-01-14 | 966.78 |
| 2016-01-13 | 969.94 |
| 2016-01-12 | 968.36 |
| 2016-01-11 | 958.87 |
| 2016-01-08 | 1,034.73 |
| 2016-01-07 | 1,017.35 |
| 2016-01-06 | 1,082.15 |
| 2016-01-05 | 1,078.99 |
| 2016-01-04 | 1,053.70 |
| 2015-12-31 | 1,120.08 |
| 2015-12-30 | 1,135.88 |
| 2015-12-29 | 1,129.56 |
| 2015-12-28 | 1,123.24 |
| 2015-12-24 | 1,116.92 |
| 2015-12-23 | 1,121.66 |
| 2015-12-22 | 1,121.66 |
| 2015-12-21 | 1,115.34 |
| 2015-12-18 | 1,097.95 |
| 2015-12-17 | 1,118.50 |
| 2015-12-16 | 1,069.50 |
| 2015-12-15 | 1,045.80 |
| 2015-12-14 | 1,020.51 |
| 2015-12-11 | 1,012.61 |
| 2015-12-10 | 1,047.38 |
| 2015-12-09 | 1,058.44 |
| 2015-12-08 | 1,053.70 |
| 2015-12-07 | 1,066.34 |
| 2015-12-04 | 1,061.60 |
| 2015-12-03 | 1,060.02 |
| 2015-12-02 | 1,037.90 |
| 2015-12-01 | 1,039.48 |
| 2015-11-30 | 1,001.55 |
| 2015-11-27 | 979.42 |
| 2015-11-26 | 998.39 |
| 2015-11-25 | 1,006.29 |
| 2015-11-24 | 1,006.29 |
| 2015-11-23 | 1,011.03 |
| 2015-11-20 | 998.39 |
| 2015-11-19 | 965.20 |
| 2015-11-18 | 965.20 |
| 2015-11-17 | 952.55 |
| 2015-11-16 | 936.75 |
| 2015-11-13 | 946.23 |
| 2015-11-12 | 965.20 |
| 2015-11-11 | 965.20 |
| 2015-11-10 | 955.71 |
| 2015-11-09 | 969.94 |
| 2015-11-06 | 981.00 |
| 2015-11-05 | 981.00 |
| 2015-11-04 | 984.16 |
| 2015-11-03 | 954.13 |
| 2015-11-02 | 939.91 |
| 2015-10-30 | 939.91 |
| 2015-10-29 | 939.91 |
| 2015-10-28 | 933.59 |
| 2015-10-27 | 952.55 |
| 2015-10-26 | 949.39 |
| 2015-10-23 | 943.07 |
| 2015-10-22 | 913.04 |
| 2015-10-20 | 920.94 |
| 2015-10-19 | 924.11 |
| 2015-10-16 | 933.59 |
| 2015-10-15 | 924.11 |
| 2015-10-14 | 906.72 |
| 2015-10-13 | 911.46 |
| 2015-10-12 | 913.04 |
| 2015-10-09 | 909.88 |
| 2015-10-08 | 901.98 |
| 2015-10-07 | 871.95 |
| 2015-10-06 | 859.31 |
| 2015-10-05 | 876.69 |
| 2015-10-02 | 889.34 |
| 2015-09-30 | 871.95 |
| 2015-09-29 | 860.89 |
| 2015-09-25 | 919.36 |
| 2015-09-24 | 900.40 |
| 2015-09-23 | 892.50 |
| 2015-09-22 | 936.75 |
| 2015-09-21 | 920.94 |
| 2015-09-18 | 922.53 |
| 2015-09-17 | 933.59 |
| 2015-09-16 | 922.53 |
| 2015-09-15 | 911.46 |
| 2015-09-14 | 919.36 |
| 2015-09-11 | 919.36 |
| 2015-09-10 | 906.72 |
| 2015-09-09 | 911.46 |
| 2015-09-08 | 887.76 |
| 2015-09-07 | 837.18 |
| 2015-09-04 | 796.09 |
| 2015-09-02 | 837.18 |
| 2015-09-01 | 816.64 |
| 2015-08-31 | 841.92 |
| 2015-08-28 | 875.11 |
| 2015-08-27 | 857.73 |
| 2015-08-26 | 769.23 |
| 2015-08-25 | 791.35 |
| 2015-08-24 | 816.64 |
| 2015-08-21 | 857.73 |
| 2015-08-20 | 903.56 |
| 2015-08-19 | 932.01 |
| 2015-08-18 | 925.69 |
| 2015-08-17 | 957.29 |
| 2015-08-14 | 966.78 |
| 2015-08-13 | 969.94 |
| 2015-08-12 | 965.20 |
| 2015-08-11 | 998.39 |
| 2015-08-10 | 1,014.19 |
| 2015-08-07 | 987.32 |
| 2015-08-06 | 981.00 |
| 2015-08-05 | 993.64 |
| 2015-08-04 | 984.16 |
| 2015-08-03 | 984.16 |
| 2015-07-31 | 982.58 |
| 2015-07-30 | 982.58 |
| 2015-07-29 | 990.48 |
| 2015-07-28 | 969.94 |
| 2015-07-27 | 981.00 |
| 2015-07-24 | 1,045.80 |
| 2015-07-23 | 1,069.50 |
| 2015-07-22 | 1,061.60 |
| 2015-07-21 | 1,096.37 |
| 2015-07-20 | 1,069.50 |
| 2015-07-17 | 1,072.66 |
| 2015-07-16 | 1,053.70 |
| 2015-07-15 | 993.64 |
| 2015-07-14 | 1,012.61 |
| 2015-07-13 | 999.97 |
| 2015-07-10 | 1,047.38 |
| 2015-07-09 | 1,003.13 |
| 2015-07-08 | 813.48 |
| 2015-07-07 | 889.34 |
| 2015-07-06 | 922.53 |
| 2015-07-03 | 1,011.03 |
| 2015-07-02 | 1,091.63 |
| 2015-06-30 | 1,135.88 |
| 2015-06-29 | 1,086.89 |
| 2015-06-26 | 1,137.46 |
| 2015-06-25 | 1,176.97 |
| 2015-06-24 | 1,181.71 |
| 2015-06-23 | 1,169.07 |
| 2015-06-22 | 1,135.88 |
| 2015-06-19 | 1,154.85 |
| 2015-06-18 | 1,156.43 |
| 2015-06-17 | 1,142.20 |
| 2015-06-16 | 1,142.20 |
| 2015-06-15 | 1,159.59 |
| 2015-06-12 | 1,184.87 |
| 2015-06-11 | 1,113.75 |
| 2015-06-10 | 1,126.40 |
| 2015-06-09 | 1,142.20 |
| 2015-06-08 | 1,203.84 |
| 2015-06-05 | 1,203.84 |
| 2015-06-04 | 1,203.84 |
| 2015-06-03 | 1,224.38 |
| 2015-06-02 | 1,230.71 |
| 2015-06-01 | 1,240.19 |
| 2015-05-29 | 1,195.94 |
| 2015-05-28 | 1,246.51 |
| 2015-05-27 | 1,301.82 |
| 2015-05-26 | 1,309.73 |
| 2015-05-22 | 1,284.44 |
| 2015-05-21 | 1,290.76 |
| 2015-05-20 | 1,317.63 |
| 2015-05-19 | 1,279.70 |
| 2015-05-18 | 1,257.57 |
| 2015-05-15 | 1,281.28 |
| 2015-05-14 | 1,298.66 |
| 2015-05-13 | 1,319.21 |
| 2015-05-12 | 1,290.76 |
| 2015-05-11 | 1,379.26 |
| 2015-05-08 | 1,372.94 |
| 2015-05-07 | 1,295.50 |
| 2015-05-06 | 1,333.43 |
| 2015-05-05 | 1,475.67 |
| 2015-05-04 | 1,530.98 |
| 2015-04-30 | 1,341.33 |
| 2015-04-29 | 1,176.97 |
| 2015-04-28 | 1,178.55 |
| 2015-04-27 | 1,180.13 |
| 2015-04-24 | 1,126.40 |
| 2015-04-23 | 1,126.40 |
| 2015-04-22 | 1,099.53 |
| 2015-04-21 | 1,093.21 |
| 2015-04-20 | 1,075.83 |
| 2015-04-17 | 1,159.59 |
| 2015-04-16 | 1,192.78 |
| 2015-04-15 | 1,189.61 |
| 2015-04-14 | 1,202.26 |
| 2015-04-13 | 1,194.36 |
| 2015-04-10 | 1,072.66 |
| 2015-04-09 | 1,037.90 |
| 2015-04-08 | 985.74 |
| 2015-04-02 | 935.17 |
| 2015-04-01 | 873.53 |
| 2015-03-31 | 785.03 |
| 2015-03-30 | 807.16 |
| 2015-03-27 | 770.81 |
| 2015-03-26 | 732.88 |
| 2015-03-25 | 743.94 |
| 2015-03-24 | 753.42 |
| 2015-03-23 | 724.97 |
| 2015-03-20 | 710.75 |
| 2015-03-19 | 707.59 |
| 2015-03-18 | 712.33 |
| 2015-03-17 | 728.13 |
| 2015-03-16 | 728.13 |
| 2015-03-13 | 743.94 |
| 2015-03-12 | 759.74 |
| 2015-03-11 | 781.87 |
| 2015-03-10 | 805.58 |
| 2015-03-09 | 860.89 |
| 2015-03-06 | 868.79 |
| 2015-03-05 | 884.60 |
| 2015-03-04 | 886.18 |
| 2015-03-03 | 894.08 |
| 2015-03-02 | 903.56 |
| 2015-02-27 | 913.04 |
| 2015-02-26 | 906.72 |
| 2015-02-25 | 917.78 |
| 2015-02-24 | 906.72 |
| 2015-02-23 | 946.23 |
| 2015-02-18 | 988.90 |
| 2015-02-17 | 962.04 |
| 2015-02-16 | 965.20 |
| 2015-02-13 | 963.62 |
| 2015-02-12 | 936.75 |
| 2015-02-11 | 925.69 |
| 2015-02-10 | 901.98 |
| 2015-02-09 | 920.94 |
| 2015-02-06 | 922.53 |
| 2015-02-05 | 920.94 |
| 2015-02-04 | 955.71 |
| 2015-02-03 | 962.04 |
| 2015-02-02 | 947.81 |
| 2015-01-30 | 990.48 |
| 2015-01-29 | 985.74 |
| 2015-01-28 | 990.48 |
| 2015-01-27 | 995.22 |
| 2015-01-26 | 1,018.93 |
| 2015-01-23 | 1,018.93 |
| 2015-01-22 | 1,020.51 |
| 2015-01-21 | 1,025.25 |
| 2015-01-20 | 968.36 |
| 2015-01-19 | 949.39 |
| 2015-01-16 | 1,004.71 |
| 2015-01-15 | 1,023.67 |
| 2015-01-14 | 1,031.57 |
| 2015-01-13 | 1,036.31 |
| 2015-01-12 | 1,044.22 |
| 2015-01-09 | 1,077.41 |
| 2015-01-08 | 1,088.47 |
| 2015-01-07 | 1,110.59 |
| 2015-01-06 | 1,156.43 |
| 2015-01-05 | 1,129.56 |
| 2015-01-02 | 1,083.73 |
| 2014-12-31 | 1,022.09 |
| 2014-12-30 | 1,025.25 |
| 2014-12-29 | 1,028.41 |
| 2014-12-24 | 987.32 |
| 2014-12-23 | 996.80 |
| 2014-12-22 | 993.64 |
| 2014-12-19 | 987.32 |
| 2014-12-18 | 993.64 |
| 2014-12-17 | 965.20 |
| 2014-12-16 | 988.90 |
| 2014-12-15 | 998.39 |
| 2014-12-12 | 988.90 |
| 2014-12-11 | 982.58 |
| 2014-12-10 | 1,003.13 |
| 2014-12-09 | 1,006.29 |
| 2014-12-08 | 1,037.90 |
| 2014-12-05 | 1,063.18 |
| 2014-12-04 | 1,069.50 |
| 2014-12-03 | 1,069.50 |
| 2014-12-02 | 1,052.12 |
| 2014-12-01 | 1,031.57 |
| 2014-11-28 | 1,053.70 |
| 2014-11-27 | 1,012.61 |
| 2014-11-26 | 1,014.19 |
| 2014-11-25 | 993.64 |
| 2014-11-24 | 1,031.57 |
| 2014-11-21 | 1,004.71 |
| 2014-11-20 | 993.64 |
| 2014-11-19 | 1,006.29 |
| 2014-11-18 | 993.64 |
| 2014-11-17 | 1,004.71 |
| 2014-11-14 | 998.39 |
| 2014-11-13 | 977.84 |
| 2014-11-12 | 995.22 |
| 2014-11-11 | 1,006.29 |
| 2014-11-10 | 1,029.99 |
| 2014-11-07 | 1,026.83 |
| 2014-11-06 | 1,050.54 |
| 2014-11-05 | 1,039.48 |
| 2014-11-04 | 1,025.25 |
| 2014-11-03 | 1,015.77 |
| 2014-10-31 | 988.90 |
| 2014-10-30 | 971.52 |
| 2014-10-29 | 971.52 |
| 2014-10-28 | 966.78 |
| 2014-10-27 | 955.71 |
| 2014-10-24 | 976.26 |
| 2014-10-23 | 962.04 |
| 2014-10-22 | 965.20 |
| 2014-10-21 | 954.13 |
| 2014-10-20 | 960.46 |
| 2014-10-17 | 957.29 |
| 2014-10-16 | 958.87 |
| 2014-10-15 | 974.68 |
| 2014-10-14 | 950.97 |
| 2014-10-13 | 963.62 |
| 2014-10-10 | 995.22 |
| 2014-10-09 | 998.39 |
| 2014-10-08 | 995.22 |
| 2014-10-07 | 1,006.29 |
| 2014-10-06 | 998.39 |
| 2014-10-03 | 1,012.61 |
| 2014-09-30 | 958.87 |
| 2014-09-29 | 971.52 |
| 2014-09-26 | 990.48 |
| 2014-09-25 | 1,003.13 |
| 2014-09-24 | 1,006.29 |
| 2014-09-23 | 1,036.31 |
| 2014-09-22 | 1,028.41 |
| 2014-09-19 | 1,069.50 |
| 2014-09-18 | 1,105.85 |
| 2014-09-17 | 1,127.98 |
| 2014-09-16 | 1,135.88 |
| 2014-09-15 | 1,143.78 |
| 2014-09-12 | 1,145.36 |
| 2014-09-11 | 1,140.62 |
| 2014-09-10 | 1,131.14 |
| 2014-09-08 | 1,169.07 |
| 2014-09-05 | 1,156.43 |
| 2014-09-04 | 1,164.33 |
| 2014-09-03 | 1,154.85 |
| 2014-09-02 | 1,154.85 |
| 2014-09-01 | 1,137.46 |
| 2014-08-29 | 1,134.30 |
| 2014-08-28 | 1,121.66 |
| 2014-08-27 | 1,127.98 |
| 2014-08-26 | 1,139.04 |
| 2014-08-25 | 1,170.65 |
| 2014-08-22 | 1,132.72 |
| 2014-08-21 | 1,148.52 |
| 2014-08-20 | 1,156.43 |
| 2014-08-19 | 1,151.68 |
| 2014-08-18 | 1,151.68 |
| 2014-08-15 | 1,159.59 |
| 2014-08-14 | 1,180.13 |
| 2014-08-13 | 1,224.38 |
| 2014-08-12 | 1,181.71 |
| 2014-08-11 | 1,183.29 |
| 2014-08-08 | 1,154.85 |
| 2014-08-07 | 1,188.03 |
| 2014-08-06 | 1,200.68 |
| 2014-08-05 | 1,199.10 |
| 2014-08-04 | 1,267.05 |
| 2014-08-01 | 1,259.15 |
| 2014-07-31 | 1,279.70 |
| 2014-07-30 | 1,289.18 |
| 2014-07-29 | 1,286.02 |
| 2014-07-28 | 1,281.28 |
| 2014-07-25 | 1,235.45 |
| 2014-07-24 | 1,263.89 |
| 2014-07-23 | 1,227.54 |
| 2014-07-22 | 1,191.20 |
| 2014-07-21 | 1,188.03 |
| 2014-07-18 | 1,195.94 |
| 2014-07-17 | 1,189.61 |
| 2014-07-16 | 1,180.13 |
| 2014-07-15 | 1,188.03 |
| 2014-07-14 | 1,200.68 |
| 2014-07-11 | 1,189.61 |
| 2014-07-10 | 1,176.97 |
| 2014-07-09 | 1,167.49 |
| 2014-07-08 | 1,172.23 |
| 2014-07-07 | 1,169.07 |
| 2014-07-04 | 1,129.56 |
| 2014-07-03 | 1,113.75 |
| 2014-07-02 | 1,078.99 |
| 2014-06-30 | 1,093.21 |
| 2014-06-27 | 1,086.89 |
| 2014-06-26 | 1,078.99 |
| 2014-06-25 | 1,069.50 |
| 2014-06-24 | 1,072.66 |
| 2014-06-23 | 1,053.70 |
| 2014-06-20 | 1,048.96 |
| 2014-06-19 | 1,063.18 |
| 2014-06-18 | 1,104.27 |
| 2014-06-17 | 1,102.69 |
| 2014-06-16 | 1,109.01 |
| 2014-06-13 | 1,093.21 |
| 2014-06-12 | 1,077.41 |
| 2014-06-11 | 1,074.24 |
| 2014-06-10 | 1,077.41 |
| 2014-06-09 | 1,078.99 |
| 2014-06-06 | 1,069.50 |
| 2014-06-05 | 1,067.92 |
| 2014-06-04 | 1,063.18 |
| 2014-06-03 | 1,067.92 |
| 2014-05-30 | 1,042.64 |
| 2014-05-29 | 1,047.38 |
| 2014-05-28 | 1,067.92 |
| 2014-05-27 | 1,053.70 |
| 2014-05-26 | 1,050.54 |
| 2014-05-23 | 1,029.99 |
| 2014-05-22 | 1,014.19 |
| 2014-05-21 | 1,015.77 |
| 2014-05-20 | 1,026.83 |
| 2014-05-19 | 1,007.87 |
| 2014-05-16 | 1,034.73 |
| 2014-05-15 | 1,048.96 |
| 2014-05-14 | 1,050.54 |
| 2014-05-13 | 1,041.06 |
| 2014-05-12 | 998.39 |
| 2014-05-09 | 1,006.29 |
| 2014-05-08 | 1,017.35 |
| 2014-05-07 | 1,053.70 |
| 2014-05-05 | 1,085.31 |
| 2014-05-02 | 1,097.95 |
| 2014-04-30 | 1,097.95 |
| 2014-04-29 | 1,082.15 |
| 2014-04-28 | 1,097.95 |
| 2014-04-25 | 1,104.27 |
| 2014-04-24 | 1,107.43 |
| 2014-04-23 | 1,090.05 |
| 2014-04-22 | 1,082.15 |
| 2014-04-17 | 1,113.75 |
| 2014-04-16 | 1,071.08 |
| 2014-04-15 | 1,086.89 |
| 2014-04-14 | 1,150.10 |
| 2014-04-11 | 1,164.33 |
| 2014-04-10 | 1,207.00 |
| 2014-04-09 | 1,197.52 |
| 2014-04-08 | 1,210.16 |
| 2014-04-07 | 1,195.94 |
| 2014-04-04 | 1,207.00 |
| 2014-04-03 | 1,211.74 |
| 2014-04-02 | 1,203.84 |
| 2014-04-01 | 1,067.92 |
| 2014-03-31 | 1,039.48 |
| 2014-03-28 | 998.39 |
| 2014-03-27 | 999.97 |
| 2014-03-26 | 966.78 |
| 2014-03-25 | 963.62 |
| 2014-03-24 | 1,001.55 |
| 2014-03-21 | 990.48 |
| 2014-03-20 | 958.87 |
| 2014-03-19 | 981.00 |
| 2014-03-18 | 976.26 |
| 2014-03-17 | 950.97 |
| 2014-03-14 | 987.32 |
| 2014-03-13 | 1,018.93 |
| 2014-03-12 | 1,020.51 |
| 2014-03-11 | 1,045.80 |
| 2014-03-10 | 1,022.09 |
| 2014-03-07 | 1,056.86 |
| 2014-03-06 | 1,056.86 |
| 2014-03-05 | 1,022.09 |
| 2014-03-04 | 1,017.35 |
| 2014-03-03 | 1,015.77 |
| 2014-02-28 | 1,042.64 |
| 2014-02-27 | 1,025.25 |
| 2014-02-26 | 1,029.99 |
| 2014-02-25 | 1,041.06 |
| 2014-02-24 | 1,063.18 |
| 2014-02-21 | 1,102.69 |
| 2014-02-20 | 1,105.85 |
| 2014-02-19 | 1,132.72 |
| 2014-02-18 | 1,137.46 |
| 2014-02-17 | 1,120.08 |
| 2014-02-14 | 1,097.95 |
| 2014-02-13 | 1,078.99 |
| 2014-02-12 | 1,120.08 |
| 2014-02-11 | 1,083.73 |
| 2014-02-10 | 1,056.86 |
| 2014-02-07 | 1,025.25 |
| 2014-02-06 | 1,020.51 |
| 2014-02-05 | 1,003.13 |
| 2014-02-04 | 998.39 |
| 2014-01-30 | 1,041.06 |
| 2014-01-29 | 1,069.50 |
| 2014-01-28 | 1,069.50 |
| 2014-01-27 | 1,080.57 |
| 2014-01-24 | 1,116.92 |
| 2014-01-23 | 1,188.03 |
| 2014-01-22 | 1,227.54 |
| 2014-01-21 | 1,184.87 |
| 2014-01-20 | 1,175.39 |
| 2014-01-17 | 1,172.23 |
| 2014-01-16 | 1,214.90 |
| 2014-01-15 | 1,229.12 |
| 2014-01-14 | 1,248.09 |
| 2014-01-13 | 1,300.24 |
| 2014-01-10 | 1,300.24 |
| 2014-01-09 | 1,328.69 |
| 2014-01-08 | 1,347.66 |
| 2014-01-07 | 1,339.75 |
| 2014-01-06 | 1,325.53 |
| 2014-01-03 | 1,347.66 |
| 2014-01-02 | 1,365.04 |
| 2013-12-31 | 1,376.10 |
| 2013-12-30 | 1,353.98 |
| 2013-12-27 | 1,330.27 |
| 2013-12-24 | 1,339.75 |
| 2013-12-23 | 1,338.17 |
| 2013-12-20 | 1,336.59 |
| 2013-12-19 | 1,316.05 |
| 2013-12-18 | 1,295.50 |
| 2013-12-17 | 1,263.89 |
| 2013-12-16 | 1,267.05 |
| 2013-12-13 | 1,298.66 |
| 2013-12-12 | 1,290.76 |
| 2013-12-11 | 1,284.44 |
| 2013-12-10 | 1,293.92 |
| 2013-12-09 | 1,330.27 |
| 2013-12-06 | 1,344.49 |
| 2013-12-05 | 1,347.66 |
| 2013-12-04 | 1,349.24 |
| 2013-12-03 | 1,377.68 |
| 2013-12-02 | 1,369.78 |
| 2013-11-29 | 1,377.68 |
| 2013-11-28 | 1,388.75 |
| 2013-11-27 | 1,387.17 |
| 2013-11-26 | 1,376.10 |
| 2013-11-25 | 1,365.04 |
| 2013-11-22 | 1,388.75 |
| 2013-11-21 | 1,358.72 |
| 2013-11-20 | 1,402.97 |
| 2013-11-19 | 1,407.71 |
| 2013-11-18 | 1,448.80 |
| 2013-11-15 | 1,391.91 |
| 2013-11-14 | 1,379.26 |
| 2013-11-13 | 1,338.17 |
| 2013-11-12 | 1,360.30 |
| 2013-11-11 | 1,358.72 |
| 2013-11-08 | 1,357.14 |
| 2013-11-07 | 1,399.81 |
| 2013-11-06 | 1,391.91 |
| 2013-11-05 | 1,401.39 |
| 2013-11-04 | 1,369.78 |
| 2013-11-01 | 1,384.01 |
| 2013-10-31 | 1,406.13 |
| 2013-10-30 | 1,402.97 |
| 2013-10-29 | 1,387.17 |
| 2013-10-28 | 1,350.82 |
| 2013-10-25 | 1,341.33 |
| 2013-10-24 | 1,360.30 |
| 2013-10-23 | 1,388.75 |
| 2013-10-22 | 1,455.12 |
| 2013-10-21 | 1,474.09 |
| 2013-10-18 | 1,489.89 |
| 2013-10-17 | 1,478.83 |
| 2013-10-16 | 1,464.61 |
| 2013-10-15 | 1,475.67 |
| 2013-10-11 | 1,496.21 |
| 2013-10-10 | 1,478.83 |
| 2013-10-09 | 1,474.09 |
| 2013-10-08 | 1,470.93 |
| 2013-10-07 | 1,407.71 |
| 2013-10-04 | 1,372.94 |
| 2013-10-03 | 1,384.01 |
| 2013-10-02 | 1,380.84 |
| 2013-09-30 | 1,358.72 |
| 2013-09-27 | 1,417.19 |
| 2013-09-26 | 1,379.26 |
| 2013-09-25 | 1,414.03 |
| 2013-09-24 | 1,445.64 |
| 2013-09-23 | 1,489.89 |
| 2013-09-19 | 1,515.18 |
| 2013-09-18 | 1,493.05 |
| 2013-09-17 | 1,524.66 |
| 2013-09-16 | 1,512.02 |
| 2013-09-13 | 1,493.05 |
| 2013-09-12 | 1,565.75 |
| 2013-09-11 | 1,572.07 |
| 2013-09-10 | 1,578.40 |
| 2013-09-09 | 1,515.18 |
| 2013-09-06 | 1,483.57 |
| 2013-09-05 | 1,459.86 |
| 2013-09-04 | 1,447.22 |
| 2013-09-03 | 1,469.35 |
| 2013-09-02 | 1,410.87 |
| 2013-08-30 | 1,399.81 |
| 2013-08-29 | 1,407.71 |
| 2013-08-28 | 1,433.00 |
| 2013-08-27 | 1,458.28 |
| 2013-08-26 | 1,461.45 |
| 2013-08-23 | 1,480.41 |
| 2013-08-22 | 1,464.61 |
| 2013-08-21 | 1,489.89 |
| 2013-08-20 | 1,458.28 |
| 2013-08-19 | 1,546.79 |
| 2013-08-16 | 1,556.27 |
| 2013-08-15 | 1,603.68 |
| 2013-08-13 | 1,584.72 |
| 2013-08-12 | 1,467.77 |
| 2013-08-09 | 1,447.22 |
| 2013-08-08 | 1,396.65 |
| 2013-08-07 | 1,412.45 |
| 2013-08-06 | 1,447.22 |
| 2013-08-05 | 1,464.61 |
| 2013-08-02 | 1,464.61 |
| 2013-08-01 | 1,390.33 |
| 2013-07-31 | 1,333.43 |
| 2013-07-30 | 1,323.95 |
| 2013-07-29 | 1,322.37 |
| 2013-07-26 | 1,358.72 |
| 2013-07-25 | 1,371.36 |
| 2013-07-24 | 1,347.66 |
| 2013-07-23 | 1,355.56 |
| 2013-07-22 | 1,311.31 |
| 2013-07-19 | 1,314.47 |
| 2013-07-18 | 1,371.36 |
| 2013-07-17 | 1,341.33 |
| 2013-07-16 | 1,338.17 |
| 2013-07-15 | 1,290.76 |
| 2013-07-12 | 1,271.80 |
| 2013-07-11 | 1,259.15 |
| 2013-07-10 | 1,202.26 |
| 2013-07-09 | 1,186.45 |
| 2013-07-08 | 1,268.64 |
| 2013-07-05 | 1,358.72 |
| 2013-07-04 | 1,350.82 |
| 2013-07-03 | 1,421.93 |
| 2013-07-02 | 1,456.70 |
| 2013-06-28 | 1,578.40 |
| 2013-06-27 | 1,496.21 |
| 2013-06-26 | 1,458.28 |
| 2013-06-25 | 1,417.19 |
| 2013-06-24 | 1,450.38 |
| 2013-06-21 | 1,530.98 |
| 2013-06-20 | 1,622.65 |
| 2013-06-19 | 1,654.26 |
| 2013-06-18 | 1,720.63 |
| 2013-06-17 | 1,714.31 |
| 2013-06-14 | 1,717.47 |
| 2013-06-13 | 1,638.45 |
| 2013-06-11 | 1,679.54 |
| 2013-06-10 | 1,745.92 |
| 2013-06-07 | 1,720.63 |
| 2013-06-06 | 1,787.01 |
| 2013-06-05 | 1,979.82 |
| 2013-06-04 | 1,986.14 |
| 2013-06-03 | 1,976.66 |
| 2013-05-31 | 2,024.07 |
| 2013-05-30 | 1,989.30 |
| 2013-05-29 | 1,957.69 |
| 2013-05-28 | 1,951.37 |
| 2013-05-27 | 1,897.64 |
| 2013-05-24 | 1,907.12 |
| 2013-05-23 | 1,894.48 |
| 2013-05-22 | 1,986.14 |
| 2013-05-21 | 1,941.89 |
| 2013-05-20 | 1,916.60 |
| 2013-05-16 | 1,828.10 |
| 2013-05-15 | 1,828.10 |
| 2013-05-14 | 1,872.35 |
| 2013-05-13 | 1,932.41 |
| 2013-05-10 | 1,941.89 |
| 2013-05-09 | 1,960.85 |
| 2013-05-08 | 1,951.37 |
| 2013-05-07 | 1,982.98 |
| 2013-05-06 | 1,970.34 |
| 2013-05-03 | 1,913.44 |
| 2013-05-02 | 1,922.93 |
| 2013-04-30 | 1,945.05 |
| 2013-04-29 | 1,951.37 |
| 2013-04-26 | 1,881.83 |
| 2013-04-25 | 1,888.16 |
| 2013-04-24 | 1,859.71 |
| 2013-04-23 | 1,818.62 |
| 2013-04-22 | 1,897.64 |
| 2013-04-19 | 1,907.12 |
| 2013-04-18 | 1,764.88 |
| 2013-04-17 | 1,651.09 |
| 2013-04-16 | 1,707.99 |
| 2013-04-15 | 1,549.95 |
| 2013-04-12 | 1,600.52 |
| 2013-04-11 | 1,619.49 |
| 2013-04-10 | 1,587.88 |
| 2013-04-09 | 1,578.40 |
| 2013-04-08 | 1,584.72 |
| 2013-04-05 | 1,496.21 |
| 2013-04-03 | 1,546.79 |
| 2013-04-02 | 1,613.16 |
| 2013-03-28 | 1,676.38 |
| 2013-03-27 | 1,758.56 |
| 2013-03-26 | 1,707.99 |
| 2013-03-25 | 1,638.45 |
| 2013-03-22 | 1,644.77 |
| 2013-03-21 | 1,644.77 |
| 2013-03-20 | 1,704.83 |
| 2013-03-19 | 1,600.52 |
| 2013-03-18 | 1,575.23 |
| 2013-03-15 | 1,572.07 |
| 2013-03-14 | 1,657.42 |
| 2013-03-13 | 1,591.04 |
| 2013-03-12 | 1,701.67 |
| 2013-03-11 | 1,726.95 |
| 2013-03-08 | 1,777.53 |
| 2013-03-07 | 1,780.69 |
| 2013-03-06 | 1,777.53 |
| 2013-03-05 | 1,771.21 |
| 2013-03-04 | 1,764.88 |
| 2013-03-01 | 1,891.32 |
| 2013-02-28 | 2,014.59 |
| 2013-02-27 | 1,862.87 |
| 2013-02-26 | 1,859.71 |
| 2013-02-25 | 1,824.94 |
| 2013-02-22 | 1,897.64 |
| 2013-02-21 | 1,856.55 |
| 2013-02-20 | 1,878.67 |
| 2013-02-19 | 1,881.83 |
| 2013-02-18 | 2,049.36 |
| 2013-02-15 | 2,068.32 |
| 2013-02-14 | 2,125.22 |
| 2013-02-08 | 2,115.74 |
| 2013-02-07 | 2,093.61 |
| 2013-02-06 | 2,428.66 |
| 2013-02-05 | 2,381.24 |
| 2013-02-04 | 2,441.30 |
| 2013-02-01 | 2,368.60 |
| 2013-01-31 | 2,422.33 |
| 2013-01-30 | 2,507.68 |
| 2013-01-29 | 2,491.87 |
| 2013-01-28 | 2,567.73 |
| 2013-01-25 | 2,393.89 |
| 2013-01-24 | 2,425.50 |
| 2013-01-23 | 2,466.59 |
| 2013-01-22 | 2,485.55 |
| 2013-01-21 | 2,476.07 |
| 2013-01-18 | 2,466.59 |
| 2013-01-17 | 2,368.60 |
| 2013-01-16 | 2,482.39 |
| 2013-01-15 | 2,532.96 |
| 2013-01-14 | 2,501.35 |
| 2013-01-11 | 2,457.10 |
| 2013-01-10 | 2,526.64 |
| 2013-01-09 | 2,618.31 |
| 2013-01-08 | 2,532.96 |
| 2013-01-07 | 2,596.18 |
| 2013-01-04 | 2,438.14 |
| 2013-01-03 | 2,197.92 |
| 2013-01-02 | 1,973.50 |
| 2012-12-31 | 1,856.55 |
| 2012-12-28 | 1,843.90 |
| 2012-12-27 | 1,828.10 |
| 2012-12-24 | 1,755.40 |
| 2012-12-21 | 1,780.69 |
| 2012-12-20 | 1,726.95 |
| 2012-12-19 | 1,726.95 |
| 2012-12-18 | 1,812.30 |
| 2012-12-17 | 1,812.30 |
| 2012-12-14 | 1,802.81 |
| 2012-12-13 | 1,853.39 |
| 2012-12-12 | 1,878.67 |
| 2012-12-11 | 1,869.19 |
| 2012-12-10 | 1,888.16 |
| 2012-12-07 | 1,862.87 |
| 2012-12-06 | 1,875.51 |
| 2012-12-05 | 1,828.10 |
| 2012-12-04 | 1,878.67 |
| 2012-12-03 | 1,872.35 |
| 2012-11-30 | 1,799.65 |
| 2012-11-29 | 1,657.42 |
| 2012-11-28 | 1,572.07 |
| 2012-11-27 | 1,521.50 |
| 2012-11-26 | 1,486.73 |
| 2012-11-23 | 1,480.41 |
| 2012-11-22 | 1,439.32 |
| 2012-11-21 | 1,401.39 |
| 2012-11-20 | 1,387.17 |
| 2012-11-19 | 1,398.23 |
| 2012-11-16 | 1,268.64 |
| 2012-11-15 | 1,259.15 |
| 2012-11-14 | 1,213.32 |
| 2012-11-13 | 1,161.17 |
| 2012-11-12 | 1,207.00 |
| 2012-11-09 | 1,194.36 |
| 2012-11-08 | 1,181.71 |
| 2012-11-07 | 1,219.64 |
| 2012-11-06 | 1,210.16 |
| 2012-11-05 | 1,195.94 |
| 2012-11-02 | 1,151.68 |
| 2012-11-01 | 1,181.71 |
| 2012-10-31 | 1,080.57 |
| 2012-10-30 | 1,074.24 |
| 2012-10-29 | 1,041.06 |
| 2012-10-26 | 1,014.19 |
| 2012-10-25 | 1,053.70 |
| 2012-10-24 | 1,039.48 |
| 2012-10-22 | 895.66 |
| 2012-10-19 | 868.79 |
| 2012-10-18 | 864.05 |
| 2012-10-17 | 848.25 |
| 2012-10-16 | 857.73 |
| 2012-10-15 | 824.54 |
| 2012-10-12 | 840.34 |
| 2012-10-11 | 826.12 |
| 2012-10-10 | 835.60 |
| 2012-10-09 | 815.06 |
| 2012-10-08 | 837.18 |
| 2012-10-05 | 864.05 |
| 2012-10-04 | 865.63 |
| 2012-10-03 | 875.11 |
| 2012-09-28 | 815.06 |
| 2012-09-27 | 785.03 |
| 2012-09-26 | 761.32 |
| 2012-09-25 | 772.39 |
| 2012-09-24 | 745.52 |
| 2012-09-21 | 758.16 |
| 2012-09-20 | 761.32 |
| 2012-09-19 | 770.81 |
| 2012-09-18 | 753.42 |
| 2012-09-17 | 766.06 |
| 2012-09-14 | 780.29 |
| 2012-09-13 | 755.00 |
| 2012-09-12 | 713.91 |
| 2012-09-11 | 699.69 |
| 2012-09-10 | 694.95 |
| 2012-09-07 | 682.30 |
| 2012-09-06 | 653.86 |
| 2012-09-05 | 633.31 |
| 2012-09-04 | 666.50 |
| 2012-09-03 | 666.50 |
| 2012-08-31 | 664.92 |
| 2012-08-30 | 675.98 |
| 2012-08-29 | 675.98 |
| 2012-08-28 | 675.98 |
| 2012-08-27 | 671.24 |
| 2012-08-24 | 675.98 |
| 2012-08-23 | 682.30 |
| 2012-08-22 | 677.56 |
| 2012-08-21 | 688.62 |
| 2012-08-20 | 675.98 |
| 2012-08-17 | 688.62 |
| 2012-08-16 | 677.56 |
| 2012-08-15 | 683.88 |
| 2012-08-14 | 690.21 |
| 2012-08-13 | 690.21 |
| 2012-08-10 | 717.07 |
| 2012-08-09 | 718.65 |
| 2012-08-08 | 693.37 |
| 2012-08-07 | 699.69 |
| 2012-08-06 | 701.27 |
| 2012-08-03 | 688.62 |
| 2012-08-02 | 677.56 |
| 2012-08-01 | 688.62 |
| 2012-07-31 | 688.62 |
| 2012-07-30 | 707.59 |
| 2012-07-27 | 696.53 |
| 2012-07-26 | 680.72 |
| 2012-07-25 | 661.76 |
| 2012-07-24 | 683.88 |
| 2012-07-23 | 679.14 |
| 2012-07-20 | 706.01 |
| 2012-07-19 | 713.91 |
| 2012-07-18 | 715.49 |
| 2012-07-17 | 740.78 |
| 2012-07-16 | 739.20 |
| 2012-07-13 | 778.71 |
| 2012-07-12 | 756.58 |
| 2012-07-11 | 740.78 |
| 2012-07-10 | 745.52 |
| 2012-07-09 | 734.46 |
| 2012-07-06 | 750.26 |
| 2012-07-05 | 698.11 |
| 2012-07-04 | 691.79 |
| 2012-07-03 | 655.44 |
| 2012-06-29 | 619.09 |
| 2012-06-28 | 598.54 |
| 2012-06-27 | 606.44 |
| 2012-06-26 | 606.44 |
| 2012-06-25 | 595.38 |
| 2012-06-22 | 571.67 |
| 2012-06-21 | 590.64 |
| 2012-06-20 | 614.35 |
| 2012-06-19 | 617.51 |
| 2012-06-18 | 623.83 |
| 2012-06-15 | 615.93 |
| 2012-06-14 | 608.02 |
| 2012-06-13 | 619.09 |
| 2012-06-12 | 645.95 |
| 2012-06-11 | 595.38 |
| 2012-06-08 | 522.68 |
| 2012-06-07 | 538.49 |
| 2012-06-06 | 535.32 |
| 2012-06-05 | 521.10 |
| 2012-06-04 | 536.91 |
| 2012-06-01 | 557.45 |
| 2012-05-31 | 562.19 |
| 2012-05-30 | 584.32 |
| 2012-05-29 | 596.96 |
| 2012-05-28 | 554.29 |
| 2012-05-25 | 547.97 |
| 2012-05-24 | 562.19 |
| 2012-05-23 | 568.51 |
| 2012-05-22 | 554.29 |
| 2012-05-21 | 533.74 |
| 2012-05-18 | 527.42 |
| 2012-05-17 | 541.65 |
| 2012-05-16 | 532.16 |
| 2012-05-15 | 562.19 |
| 2012-05-14 | 570.09 |
| 2012-05-11 | 579.58 |
| 2012-05-10 | 584.32 |
| 2012-05-09 | 611.18 |
| 2012-05-08 | 619.09 |
| 2012-05-07 | 626.99 |
| 2012-05-04 | 661.76 |
| 2012-05-03 | 675.98 |
| 2012-05-02 | 660.18 |
| 2012-04-30 | 638.05 |
| 2012-04-27 | 625.41 |
| 2012-04-26 | 625.41 |
| 2012-04-25 | 626.99 |
| 2012-04-24 | 633.31 |
| 2012-04-23 | 641.21 |
| 2012-04-20 | 671.24 |
| 2012-04-19 | 688.62 |
| 2012-04-18 | 699.69 |
| 2012-04-17 | 690.21 |
| 2012-04-16 | 694.95 |
| 2012-04-13 | 726.55 |
| 2012-04-12 | 718.65 |
| 2012-04-11 | 685.46 |
| 2012-04-10 | 674.40 |
| 2012-04-05 | 674.40 |
| 2012-04-03 | 671.24 |
| 2012-04-02 | 615.93 |
| 2012-03-30 | 619.09 |
| 2012-03-29 | 614.35 |
| 2012-03-28 | 626.99 |
| 2012-03-27 | 650.69 |
| 2012-03-26 | 615.93 |
| 2012-03-23 | 626.99 |
| 2012-03-22 | 652.28 |
| 2012-03-21 | 652.28 |
| 2012-03-20 | 687.04 |
| 2012-03-19 | 657.02 |
| 2012-03-16 | 694.95 |
| 2012-03-15 | 715.49 |
| 2012-03-14 | 791.35 |
| 2012-03-13 | 808.74 |
| 2012-03-12 | 800.83 |
| 2012-03-09 | 827.70 |
| 2012-03-08 | 834.02 |
| 2012-03-07 | 800.83 |
| 2012-03-06 | 807.16 |
| 2012-03-05 | 852.99 |
| 2012-03-02 | 870.37 |
| 2012-03-01 | 838.76 |
| 2012-02-29 | 894.08 |
| 2012-02-28 | 930.43 |
| 2012-02-27 | 920.94 |
| 2012-02-24 | 957.29 |
| 2012-02-23 | 909.88 |
| 2012-02-22 | 920.94 |
| 2012-02-21 | 862.47 |
| 2012-02-20 | 867.21 |
| 2012-02-17 | 827.70 |
| 2012-02-16 | 816.64 |
| 2012-02-15 | 843.50 |
| 2012-02-14 | 762.90 |
| 2012-02-13 | 751.84 |
| 2012-02-10 | 764.48 |
| 2012-02-09 | 758.16 |
| 2012-02-08 | 710.75 |
| 2012-02-07 | 687.04 |
| 2012-02-06 | 688.62 |
| 2012-02-03 | 698.11 |
| 2012-02-02 | 691.79 |
| 2012-02-01 | 669.66 |
| 2012-01-31 | 655.44 |
| 2012-01-30 | 658.60 |
| 2012-01-27 | 675.98 |
| 2012-01-26 | 672.82 |
| 2012-01-20 | 649.11 |
| 2012-01-19 | 674.40 |
| 2012-01-18 | 600.12 |
| 2012-01-17 | 562.19 |
| 2012-01-16 | 532.16 |
| 2012-01-13 | 538.49 |
| 2012-01-12 | 514.78 |
| 2012-01-11 | 506.88 |
| 2012-01-10 | 510.04 |
| 2012-01-09 | 497.40 |
| 2012-01-06 | 478.43 |
| 2012-01-05 | 489.49 |
| 2012-01-04 | 513.20 |
| 2012-01-03 | 532.16 |
| 2011-12-30 | 536.91 |
| 2011-12-29 | 538.49 |
| 2011-12-28 | 551.13 |
| 2011-12-23 | 552.71 |
| 2011-12-22 | 549.55 |
| 2011-12-21 | 554.29 |
| 2011-12-20 | 554.29 |
| 2011-12-19 | 544.81 |
| 2011-12-16 | 578.00 |
| 2011-12-15 | 549.55 |
| 2011-12-14 | 573.25 |
| 2011-12-13 | 571.67 |
| 2011-12-12 | 587.48 |
| 2011-12-09 | 582.74 |
| 2011-12-08 | 590.64 |
| 2011-12-07 | 609.60 |
| 2011-12-06 | 608.02 |
| 2011-12-05 | 650.69 |
| 2011-12-02 | 647.53 |
| 2011-12-01 | 647.53 |
| 2011-11-30 | 606.44 |
| 2011-11-29 | 593.80 |
| 2011-11-28 | 578.00 |
| 2011-11-25 | 566.93 |
| 2011-11-24 | 570.09 |
| 2011-11-23 | 559.03 |
| 2011-11-22 | 549.55 |
| 2011-11-21 | 555.87 |
| 2011-11-18 | 576.42 |
| 2011-11-17 | 581.16 |
| 2011-11-16 | 598.54 |
| 2011-11-15 | 608.02 |
| 2011-11-14 | 641.21 |
| 2011-11-11 | 630.15 |
| 2011-11-10 | 611.18 |
| 2011-11-09 | 663.34 |
| 2011-11-08 | 671.24 |
| 2011-11-07 | 666.50 |
| 2011-11-04 | 661.76 |
| 2011-11-03 | 639.63 |
| 2011-11-02 | 653.86 |
| 2011-11-01 | 642.79 |
| 2011-10-31 | 675.98 |
| 2011-10-28 | 713.91 |
| 2011-10-27 | 677.56 |
| 2011-10-26 | 631.73 |
| 2011-10-25 | 628.57 |
| 2011-10-24 | 652.28 |
| 2011-10-21 | 625.41 |
| 2011-10-20 | 608.02 |
| 2011-10-19 | 619.09 |
| 2011-10-18 | 612.77 |
| 2011-10-17 | 661.76 |
| 2011-10-14 | 634.89 |
| 2011-10-13 | 663.34 |
| 2011-10-12 | 603.28 |
| 2011-10-11 | 566.93 |
| 2011-10-10 | 541.65 |
| 2011-10-07 | 563.77 |
| 2011-10-06 | 516.36 |
| 2011-10-04 | 492.65 |
| 2011-10-03 | 510.04 |
| 2011-09-30 | 601.70 |
| 2011-09-28 | 598.54 |
| 2011-09-27 | 576.42 |
| 2011-09-26 | 592.22 |
| 2011-09-23 | 601.70 |
| 2011-09-22 | 590.64 |
| 2011-09-21 | 677.56 |
| 2011-09-20 | 709.17 |
| 2011-09-19 | 724.97 |
| 2011-09-16 | 759.74 |
| 2011-09-15 | 755.00 |
| 2011-09-14 | 775.55 |
| 2011-09-12 | 775.55 |
| 2011-09-09 | 827.70 |
| 2011-09-08 | 834.02 |
| 2011-09-07 | 848.25 |
| 2011-09-06 | 835.60 |
| 2011-09-05 | 849.83 |
| 2011-09-02 | 883.02 |
| 2011-09-01 | 875.11 |
| 2011-08-31 | 889.34 |
| 2011-08-30 | 875.11 |
| 2011-08-29 | 832.44 |
| 2011-08-26 | 865.63 |
| 2011-08-25 | 834.02 |
| 2011-08-24 | 843.50 |
| 2011-08-23 | 843.50 |
| 2011-08-22 | 818.22 |
| 2011-08-19 | 813.48 |
| 2011-08-18 | 870.37 |
| 2011-08-17 | 884.60 |
| 2011-08-16 | 906.72 |
| 2011-08-15 | 871.95 |
| 2011-08-12 | 816.64 |
| 2011-08-11 | 822.96 |
| 2011-08-10 | 786.61 |
| 2011-08-09 | 805.58 |
| 2011-08-08 | 848.25 |
| 2011-08-05 | 911.46 |
| 2011-08-04 | 966.78 |
| 2011-08-03 | 966.78 |
| 2011-08-02 | 993.64 |
| 2011-08-01 | 1,017.35 |
| 2011-07-29 | 1,026.83 |
| 2011-07-28 | 1,036.31 |
| 2011-07-27 | 1,022.09 |
| 2011-07-26 | 1,041.06 |
| 2011-07-25 | 984.16 |
| 2011-07-22 | 1,015.77 |
| 2011-07-21 | 990.48 |
| 2011-07-20 | 993.64 |
| 2011-07-19 | 973.10 |
| 2011-07-18 | 981.00 |
| 2011-07-15 | 998.39 |
| 2011-07-14 | 1,018.93 |
| 2011-07-13 | 1,023.67 |
| 2011-07-12 | 1,003.13 |
| 2011-07-11 | 1,078.99 |
| 2011-07-08 | 1,099.53 |
| 2011-07-07 | 1,101.11 |
| 2011-07-06 | 1,088.47 |
| 2011-07-05 | 1,104.27 |
| 2011-07-04 | 1,077.41 |
| 2011-06-30 | 1,004.71 |
| 2011-06-29 | 952.55 |
| 2011-06-28 | 957.29 |
| 2011-06-27 | 944.65 |
| 2011-06-24 | 971.52 |
| 2011-06-23 | 947.81 |
| 2011-06-22 | 973.10 |
| 2011-06-21 | 950.97 |
| 2011-06-20 | 932.01 |
| 2011-06-17 | 928.85 |
| 2011-06-16 | 933.59 |
| 2011-06-15 | 971.52 |
| 2011-06-14 | 969.94 |
| 2011-06-13 | 992.06 |
| 2011-06-10 | 976.26 |
| 2011-06-09 | 981.00 |
| 2011-06-08 | 988.67 |
| 2011-06-07 | 999.46 |
| 2011-06-03 | 1,002.54 |
| 2011-06-02 | 993.29 |
| 2011-06-01 | 1,011.80 |
| 2011-05-31 | 1,011.80 |
| 2011-05-30 | 954.74 |
| 2011-05-27 | 948.57 |
| 2011-05-26 | 948.57 |
| 2011-05-25 | 954.74 |
| 2011-05-24 | 977.87 |
| 2011-05-23 | 980.96 |
| 2011-05-20 | 1,030.30 |
| 2011-05-19 | 1,031.84 |
| 2011-05-18 | 1,034.93 |
| 2011-05-17 | 1,004.09 |
| 2011-05-16 | 1,022.59 |
| 2011-05-13 | 1,038.01 |
| 2011-05-12 | 1,030.30 |
| 2011-05-11 | 1,075.02 |
| 2011-05-09 | 1,038.01 |
| 2011-05-06 | 1,038.01 |
| 2011-05-05 | 1,033.38 |
| 2011-05-04 | 1,065.77 |
| 2011-05-03 | 1,051.89 |
| 2011-04-29 | 1,081.19 |
| 2011-04-28 | 1,102.77 |
| 2011-04-27 | 1,139.78 |
| 2011-04-26 | 1,162.91 |
| 2011-04-21 | 1,167.54 |
| 2011-04-20 | 1,176.79 |
| 2011-04-19 | 1,149.04 |
| 2011-04-18 | 1,158.29 |
| 2011-04-15 | 1,169.08 |
| 2011-04-14 | 1,184.50 |
| 2011-04-13 | 1,178.33 |
| 2011-04-12 | 1,158.29 |
| 2011-04-11 | 1,187.59 |
| 2011-04-08 | 1,206.09 |
| 2011-04-07 | 1,198.38 |
| 2011-04-06 | 1,218.43 |
| 2011-04-04 | 1,250.81 |
| 2011-04-01 | 1,232.30 |
| 2011-03-31 | 1,260.06 |
| 2011-03-30 | 1,218.43 |
| 2011-03-29 | 1,203.01 |
| 2011-03-28 | 1,221.51 |
| 2011-03-25 | 1,219.97 |
| 2011-03-24 | 1,210.72 |
| 2011-03-23 | 1,203.01 |
| 2011-03-22 | 1,192.21 |
| 2011-03-21 | 1,184.50 |
| 2011-03-18 | 1,152.12 |
| 2011-03-17 | 1,102.77 |
| 2011-03-16 | 1,125.91 |
| 2011-03-15 | 1,113.57 |
| 2011-03-14 | 1,156.75 |
| 2011-03-11 | 1,193.75 |
| 2011-03-10 | 1,195.30 |
| 2011-03-09 | 1,207.63 |
| 2011-03-08 | 1,215.34 |
| 2011-03-07 | 1,249.27 |
| 2011-03-04 | 1,255.43 |
| 2011-03-03 | 1,236.93 |
| 2011-03-02 | 1,199.92 |
| 2011-03-01 | 1,233.85 |
| 2011-02-28 | 1,229.22 |
| 2011-02-25 | 1,190.67 |
| 2011-02-24 | 1,190.67 |
| 2011-02-23 | 1,213.80 |
| 2011-02-22 | 1,204.55 |
| 2011-02-21 | 1,256.98 |
| 2011-02-18 | 1,272.40 |
| 2011-02-17 | 1,272.40 |
| 2011-02-16 | 1,318.66 |
| 2011-02-15 | 1,324.83 |
| 2011-02-14 | 1,361.83 |
| 2011-02-11 | 1,287.82 |
| 2011-02-10 | 1,293.99 |
| 2011-02-09 | 1,307.86 |
| 2011-02-08 | 1,317.12 |
| 2011-02-07 | 1,310.95 |
| 2011-02-02 | 1,321.74 |
| 2011-02-01 | 1,330.99 |
| 2011-01-31 | 1,266.23 |
| 2011-01-28 | 1,273.94 |
| 2011-01-27 | 1,295.53 |
| 2011-01-26 | 1,363.38 |
| 2011-01-25 | 1,360.29 |
| 2011-01-24 | 1,371.09 |
| 2011-01-21 | 1,361.83 |
| 2011-01-20 | 1,351.04 |
| 2011-01-19 | 1,346.41 |
| 2011-01-18 | 1,320.20 |
| 2011-01-17 | 1,292.44 |
| 2011-01-14 | 1,337.16 |
| 2011-01-13 | 1,344.87 |
| 2011-01-12 | 1,380.34 |
| 2011-01-11 | 1,363.38 |
| 2011-01-10 | 1,361.83 |
| 2011-01-07 | 1,351.04 |
| 2011-01-06 | 1,317.12 |
| 2011-01-05 | 1,320.20 |
| 2011-01-04 | 1,289.36 |
| 2011-01-03 | 1,241.56 |
| 2010-12-31 | 1,189.13 |
| 2010-12-30 | 1,227.68 |
| 2010-12-29 | 1,243.10 |
| 2010-12-28 | 1,226.14 |
| 2010-12-24 | 1,190.67 |
| 2010-12-23 | 1,249.27 |
| 2010-12-22 | 1,264.69 |
| 2010-12-21 | 1,246.18 |
| 2010-12-20 | 1,178.33 |
| 2010-12-17 | 1,203.01 |
| 2010-12-16 | 1,192.21 |
| 2010-12-15 | 1,210.72 |
| 2010-12-14 | 1,223.05 |
| 2010-12-13 | 1,218.43 |
| 2010-12-10 | 1,192.21 |
| 2010-12-09 | 1,203.01 |
| 2010-12-08 | 1,196.84 |
| 2010-12-07 | 1,184.50 |
| 2010-12-06 | 1,181.42 |
| 2010-12-03 | 1,167.54 |
| 2010-12-02 | 1,178.33 |
| 2010-12-01 | 1,172.17 |
| 2010-11-30 | 1,099.69 |
| 2010-11-29 | 1,124.36 |
| 2010-11-26 | 1,147.49 |
| 2010-11-25 | 1,166.00 |
| 2010-11-24 | 1,161.37 |
| 2010-11-23 | 1,161.37 |
| 2010-11-22 | 1,178.33 |
| 2010-11-19 | 1,195.30 |
| 2010-11-18 | 1,218.43 |
| 2010-11-17 | 1,176.79 |
| 2010-11-16 | 1,235.39 |
| 2010-11-15 | 1,289.36 |
| 2010-11-12 | 1,307.86 |
| 2010-11-11 | 1,323.28 |
| 2010-11-10 | 1,306.32 |
| 2010-11-09 | 1,352.58 |
| 2010-11-08 | 1,321.74 |
| 2010-11-05 | 1,277.02 |
| 2010-11-04 | 1,335.62 |
| 2010-11-03 | 1,287.82 |
| 2010-11-02 | 1,258.52 |
| 2010-11-01 | 1,256.98 |
| 2010-10-29 | 1,236.93 |
| 2010-10-28 | 1,256.98 |
| 2010-10-27 | 1,250.81 |
| 2010-10-26 | 1,250.81 |
| 2010-10-25 | 1,263.14 |
| 2010-10-22 | 1,249.27 |
| 2010-10-21 | 1,283.19 |
| 2010-10-20 | 1,272.40 |
| 2010-10-19 | 1,324.83 |
| 2010-10-18 | 1,280.11 |
| 2010-10-15 | 1,346.41 |
| 2010-10-14 | 1,361.83 |
| 2010-10-13 | 1,354.12 |
| 2010-10-12 | 1,278.57 |
| 2010-10-11 | 1,216.88 |
| 2010-10-08 | 1,193.75 |
| 2010-10-07 | 1,230.76 |
| 2010-10-06 | 1,249.27 |
| 2010-10-05 | 1,223.05 |
| 2010-10-04 | 1,236.93 |
| 2010-09-30 | 1,236.93 |
| 2010-09-29 | 1,287.82 |
| 2010-09-28 | 1,286.28 |
| 2010-09-27 | 1,310.95 |
| 2010-09-24 | 1,298.61 |
| 2010-09-22 | 1,292.44 |
| 2010-09-21 | 1,304.78 |
| 2010-09-20 | 1,315.57 |
| 2010-09-17 | 1,293.99 |
| 2010-09-16 | 1,297.07 |
| 2010-09-15 | 1,315.57 |
| 2010-09-14 | 1,324.83 |
| 2010-09-13 | 1,324.83 |
| 2010-09-10 | 1,307.86 |
| 2010-09-09 | 1,329.45 |
| 2010-09-08 | 1,334.08 |
| 2010-09-07 | 1,377.25 |
| 2010-09-06 | 1,391.13 |
| 2010-09-03 | 1,343.33 |
| 2010-09-02 | 1,323.28 |
| 2010-09-01 | 1,315.57 |
| 2010-08-31 | 1,300.15 |
| 2010-08-30 | 1,335.62 |
| 2010-08-27 | 1,321.74 |
| 2010-08-26 | 1,337.16 |
| 2010-08-25 | 1,357.21 |
| 2010-08-24 | 1,355.67 |
| 2010-08-23 | 1,364.92 |
| 2010-08-20 | 1,389.59 |
| 2010-08-19 | 1,469.78 |
| 2010-08-18 | 1,472.86 |
| 2010-08-17 | 1,491.36 |
| 2010-08-16 | 1,503.70 |
| 2010-08-13 | 1,522.20 |
| 2010-08-12 | 1,497.53 |
| 2010-08-11 | 1,503.70 |
| 2010-08-10 | 1,540.71 |
| 2010-08-09 | 1,556.13 |
| 2010-08-06 | 1,500.62 |
| 2010-08-05 | 1,516.04 |
| 2010-08-04 | 1,534.54 |
| 2010-08-03 | 1,556.13 |
| 2010-08-02 | 1,565.38 |
| 2010-07-30 | 1,528.37 |
| 2010-07-29 | 1,574.63 |
| 2010-07-28 | 1,559.21 |
| 2010-07-27 | 1,516.04 |
| 2010-07-26 | 1,522.20 |
| 2010-07-23 | 1,556.13 |
| 2010-07-22 | 1,534.54 |
| 2010-07-21 | 1,543.79 |
| 2010-07-20 | 1,509.87 |
| 2010-07-19 | 1,438.94 |
| 2010-07-16 | 1,457.44 |
| 2010-07-15 | 1,475.94 |
| 2010-07-14 | 1,497.53 |
| 2010-07-13 | 1,475.94 |
| 2010-07-12 | 1,457.44 |
| 2010-07-09 | 1,463.61 |
| 2010-07-08 | 1,394.22 |
| 2010-07-07 | 1,366.46 |
| 2010-07-06 | 1,369.54 |
| 2010-07-05 | 1,304.78 |
| 2010-07-02 | 1,340.25 |
| 2010-06-30 | 1,394.22 |
| 2010-06-29 | 1,380.34 |
| 2010-06-28 | 1,423.51 |
| 2010-06-25 | 1,437.39 |
| 2010-06-24 | 1,500.62 |
| 2010-06-23 | 1,485.20 |
| 2010-06-22 | 1,534.54 |
| 2010-06-21 | 1,479.03 |
| 2010-06-18 | 1,395.76 |
| 2010-06-17 | 1,354.12 |
| 2010-06-15 | 1,327.91 |
| 2010-06-14 | 1,341.79 |
| 2010-06-11 | 1,306.32 |
| 2010-06-10 | 1,277.02 |
| 2010-06-09 | 1,270.86 |
| 2010-06-08 | 1,277.02 |
| 2010-06-07 | 1,281.65 |
| 2010-06-04 | 1,343.33 |
| 2010-06-03 | 1,343.33 |
| 2010-06-02 | 1,330.99 |
| 2010-06-01 | 1,352.58 |
| 2010-05-31 | 1,397.30 |
| 2010-05-28 | 1,357.21 |
| 2010-05-27 | 1,360.29 |
| 2010-05-26 | 1,284.73 |
| 2010-05-25 | 1,260.06 |
| 2010-05-24 | 1,317.12 |
| 2010-05-20 | 1,253.89 |
| 2010-05-19 | 1,293.99 |
| 2010-05-18 | 1,351.04 |
| 2010-05-17 | 1,321.74 |
| 2010-05-14 | 1,394.22 |
| 2010-05-13 | 1,415.80 |
| 2010-05-12 | 1,349.50 |
| 2010-05-11 | 1,380.34 |
| 2010-05-10 | 1,415.80 |
| 2010-05-07 | 1,391.13 |
| 2010-05-06 | 1,347.96 |
| 2010-05-05 | 1,409.64 |
| 2010-05-04 | 1,391.13 |
| 2010-05-03 | 1,434.31 |
| 2010-04-30 | 1,488.28 |
| 2010-04-29 | 1,540.71 |
| 2010-04-28 | 1,531.46 |
| 2010-04-27 | 1,525.29 |
| 2010-04-26 | 1,559.21 |
| 2010-04-23 | 1,562.30 |
| 2010-04-22 | 1,614.73 |
| 2010-04-21 | 1,657.90 |
| 2010-04-20 | 1,639.40 |
| 2010-04-19 | 1,660.99 |
| 2010-04-16 | 1,784.35 |
| 2010-04-15 | 1,864.53 |
| 2010-04-14 | 1,895.37 |
| 2010-04-13 | 1,855.28 |
| 2010-04-12 | 1,879.95 |
| 2010-04-09 | 1,892.29 |
| 2010-04-08 | 1,923.13 |
| 2010-04-07 | 1,966.31 |
| 2010-04-01 | 1,932.38 |
| 2010-03-31 | 1,833.69 |
| 2010-03-30 | 1,830.61 |
| 2010-03-29 | 1,781.26 |
| 2010-03-26 | 1,756.59 |
| 2010-03-25 | 1,772.01 |
| 2010-03-24 | 1,768.93 |
| 2010-03-23 | 1,778.18 |
| 2010-03-22 | 1,787.43 |
| 2010-03-19 | 1,836.78 |
| 2010-03-18 | 1,784.35 |
| 2010-03-17 | 1,781.26 |
| 2010-03-16 | 1,753.51 |
| 2010-03-15 | 1,707.25 |
| 2010-03-12 | 1,713.41 |
| 2010-03-11 | 1,719.58 |
| 2010-03-10 | 1,704.16 |
| 2010-03-09 | 1,704.16 |
| 2010-03-08 | 1,682.57 |
| 2010-03-05 | 1,667.15 |
| 2010-03-04 | 1,623.98 |
| 2010-03-03 | 1,679.49 |
| 2010-03-02 | 1,679.49 |
| 2010-03-01 | 1,667.15 |
| 2010-02-26 | 1,574.63 |
| 2010-02-25 | 1,596.22 |
| 2010-02-24 | 1,602.39 |
| 2010-02-23 | 1,596.22 |
| 2010-02-22 | 1,540.71 |
| 2010-02-19 | 1,553.04 |
| 2010-02-18 | 1,627.06 |
| 2010-02-17 | 1,620.89 |
| 2010-02-12 | 1,636.31 |
| 2010-02-11 | 1,636.31 |
| 2010-02-10 | 1,580.80 |
| 2010-02-09 | 1,546.88 |
| 2010-02-08 | 1,522.20 |
| 2010-02-05 | 1,553.04 |
| 2010-02-04 | 1,534.54 |
| 2010-02-03 | 1,546.88 |
| 2010-02-02 | 1,559.21 |
| 2010-02-01 | 1,415.80 |
| 2010-01-29 | 1,403.47 |
| 2010-01-28 | 1,357.21 |
| 2010-01-27 | 1,374.17 |
| 2010-01-26 | 1,432.77 |
| 2010-01-25 | 1,472.86 |
| 2010-01-22 | 1,482.11 |
| 2010-01-21 | 1,531.46 |
| 2010-01-20 | 1,620.89 |
| 2010-01-19 | 1,611.64 |
| 2010-01-18 | 1,651.73 |
| 2010-01-15 | 1,713.41 |
| 2010-01-14 | 1,719.58 |
| 2010-01-13 | 1,688.74 |
| 2010-01-12 | 1,741.17 |
| 2010-01-11 | 1,728.83 |
| 2010-01-08 | 1,747.34 |
| 2010-01-07 | 1,605.47 |
| 2010-01-06 | 1,565.38 |
| 2010-01-05 | 1,565.38 |
| 2010-01-04 | 1,574.63 |
| 2009-12-31 | 1,627.06 |
| 2009-12-30 | 1,562.30 |
| 2009-12-29 | 1,571.55 |
| 2009-12-28 | 1,608.56 |
| 2009-12-24 | 1,596.22 |
| 2009-12-23 | 1,599.31 |
| 2009-12-22 | 1,549.96 |
| 2009-12-21 | 1,516.04 |
| 2009-12-18 | 1,543.79 |
| 2009-12-17 | 1,651.73 |
| 2009-12-16 | 1,713.41 |
| 2009-12-15 | 1,796.68 |
| 2009-12-14 | 1,852.20 |
| 2009-12-11 | 1,870.70 |
| 2009-12-10 | 1,861.45 |
| 2009-12-09 | 1,898.46 |
| 2009-12-08 | 1,916.96 |
| 2009-12-07 | 1,935.47 |
| 2009-12-04 | 1,953.97 |
| 2009-12-03 | 1,944.72 |
| 2009-12-02 | 1,904.62 |
| 2009-12-01 | 1,855.28 |
| 2009-11-30 | 1,886.12 |
| 2009-11-27 | 1,787.43 |
| 2009-11-26 | 1,883.04 |
| 2009-11-25 | 1,898.46 |
| 2009-11-24 | 1,861.45 |
| 2009-11-23 | 1,901.54 |
| 2009-11-20 | 1,876.87 |
| 2009-11-19 | 1,855.28 |
| 2009-11-18 | 1,886.12 |
| 2009-11-17 | 1,910.79 |
| 2009-11-16 | 1,916.96 |
| 2009-11-13 | 1,926.21 |
| 2009-11-12 | 1,963.22 |
| 2009-11-11 | 1,990.98 |
| 2009-11-10 | 2,031.07 |
| 2009-11-09 | 2,046.49 |
| 2009-11-06 | 2,027.99 |
| 2009-11-05 | 1,978.64 |
| 2009-11-04 | 2,018.73 |
| 2009-11-03 | 2,003.31 |
| 2009-11-02 | 2,086.58 |
| 2009-10-30 | 2,052.66 |
| 2009-10-29 | 1,963.22 |
| 2009-10-28 | 2,095.84 |
| 2009-10-27 | 2,111.26 |
| 2009-10-23 | 2,246.95 |
| 2009-10-22 | 2,299.38 |
| 2009-10-21 | 2,299.38 |
| 2009-10-20 | 2,228.45 |
| 2009-10-19 | 2,176.02 |
| 2009-10-16 | 2,064.99 |
| 2009-10-15 | 2,058.83 |
| 2009-10-14 | 2,052.66 |
| 2009-10-13 | 2,052.66 |
| 2009-10-12 | 2,009.48 |
| 2009-10-09 | 2,037.24 |
| 2009-10-08 | 2,047.72 |
| 2009-10-07 | 2,078.36 |
| 2009-10-06 | 1,995.64 |
| 2009-10-05 | 1,912.92 |
| 2009-10-02 | 1,863.90 |
| 2009-09-30 | 1,965.00 |
| 2009-09-29 | 1,943.56 |
| 2009-09-28 | 1,857.77 |
| 2009-09-25 | 1,968.07 |
| 2009-09-24 | 1,952.75 |
| 2009-09-23 | 2,014.02 |
| 2009-09-22 | 2,053.85 |
| 2009-09-21 | 2,102.87 |
| 2009-09-18 | 2,133.51 |
| 2009-09-17 | 2,109.00 |
| 2009-09-16 | 2,017.09 |
| 2009-09-15 | 2,007.89 |
| 2009-09-14 | 1,952.75 |
| 2009-09-11 | 1,965.00 |
| 2009-09-10 | 1,937.43 |
| 2009-09-09 | 1,983.38 |
| 2009-09-08 | 2,007.89 |
| 2009-09-07 | 1,998.70 |
| 2009-09-04 | 1,992.58 |
| 2009-09-03 | 1,873.09 |
| 2009-09-02 | 1,744.41 |
| 2009-09-01 | 1,707.64 |
| 2009-08-31 | 1,646.37 |
| 2009-08-28 | 1,722.96 |
| 2009-08-27 | 1,744.41 |
| 2009-08-26 | 1,802.62 |
| 2009-08-25 | 1,790.37 |
| 2009-08-24 | 1,796.49 |
| 2009-08-21 | 1,738.28 |
| 2009-08-20 | 1,729.09 |
| 2009-08-19 | 1,704.58 |
| 2009-08-18 | 1,753.60 |
| 2009-08-17 | 1,683.13 |
| 2009-08-14 | 1,811.81 |
| 2009-08-13 | 1,845.51 |
| 2009-08-12 | 1,689.26 |
| 2009-08-11 | 1,707.64 |
| 2009-08-10 | 1,646.37 |
| 2009-08-07 | 1,649.43 |
| 2009-08-06 | 1,762.79 |
| 2009-08-05 | 1,808.75 |
| 2009-08-04 | 1,860.83 |
| 2009-08-03 | 1,848.58 |
| 2009-07-31 | 1,805.68 |
| 2009-07-30 | 1,799.56 |
| 2009-07-29 | 1,842.45 |
| 2009-07-28 | 2,014.02 |
| 2009-07-27 | 2,007.89 |
| 2009-07-24 | 1,965.00 |
| 2009-07-23 | 1,925.17 |
| 2009-07-22 | 1,735.22 |
| 2009-07-21 | 1,741.34 |
| 2009-07-20 | 1,726.03 |
| 2009-07-17 | 1,750.54 |
| 2009-07-16 | 1,771.98 |
| 2009-07-15 | 1,790.37 |
| 2009-07-14 | 1,695.39 |
| 2009-07-13 | 1,646.37 |
| 2009-07-10 | 1,667.81 |
| 2009-07-09 | 1,646.37 |
| 2009-07-08 | 1,624.92 |
| 2009-07-07 | 1,661.69 |
| 2009-07-06 | 1,753.60 |
| 2009-07-03 | 1,775.05 |
| 2009-07-02 | 1,722.96 |
| 2009-06-30 | 1,738.28 |
| 2009-06-29 | 1,873.09 |
| 2009-06-26 | 1,833.26 |
| 2009-06-25 | 1,756.66 |
| 2009-06-24 | 1,658.62 |
| 2009-06-23 | 1,529.94 |
| 2009-06-22 | 1,600.41 |
| 2009-06-19 | 1,539.13 |
| 2009-06-18 | 1,658.62 |
| 2009-06-17 | 1,634.11 |
| 2009-06-16 | 1,606.54 |
| 2009-06-15 | 1,722.96 |
| 2009-06-12 | 1,857.77 |
| 2009-06-11 | 1,814.88 |
| 2009-06-10 | 1,894.53 |
| 2009-06-09 | 1,821.00 |
| 2009-06-08 | 1,875.39 |
| 2009-06-05 | 1,875.39 |
| 2009-06-04 | 1,890.58 |
| 2009-06-03 | 2,097.24 |
| 2009-06-02 | 2,009.10 |
| 2009-06-01 | 1,966.56 |
| 2009-05-29 | 1,604.91 |
| 2009-05-27 | 1,480.31 |
| 2009-05-26 | 1,468.15 |
| 2009-05-25 | 1,538.05 |
| 2009-05-22 | 1,492.46 |
| 2009-05-21 | 1,501.58 |
| 2009-05-20 | 1,468.15 |
| 2009-05-19 | 1,525.89 |
| 2009-05-18 | 1,471.19 |
| 2009-05-15 | 1,449.92 |
| 2009-05-14 | 1,449.92 |
| 2009-05-13 | 1,343.55 |
| 2009-05-12 | 1,147.53 |
| 2009-05-11 | 1,130.82 |
| 2009-05-08 | 1,142.97 |
| 2009-05-07 | 1,104.99 |
| 2009-05-06 | 1,123.22 |
| 2009-05-05 | 1,070.04 |
| 2009-05-04 | 942.40 |
| 2009-04-30 | 816.27 |
| 2009-04-29 | 779.81 |
| 2009-04-28 | 681.04 |
| 2009-04-27 | 728.14 |
| 2009-04-24 | 793.48 |
| 2009-04-23 | 813.24 |
| 2009-04-22 | 788.92 |
| 2009-04-21 | 846.67 |
| 2009-04-20 | 836.03 |
| 2009-04-17 | 811.72 |
| 2009-04-16 | 928.72 |
| 2009-04-15 | 940.88 |
| 2009-04-14 | 874.02 |
| 2009-04-09 | 811.72 |
| 2009-04-08 | 770.69 |
| 2009-04-07 | 843.63 |
| 2009-04-06 | 845.15 |
| 2009-04-03 | 845.15 |
| 2009-04-02 | 810.20 |
| 2009-04-01 | 755.49 |
| 2009-03-31 | 682.56 |
| 2009-03-30 | 674.96 |
| 2009-03-27 | 760.05 |
| 2009-03-26 | 644.57 |
| 2009-03-25 | 623.30 |
| 2009-03-24 | 560.99 |
| 2009-03-23 | 523.01 |
| 2009-03-20 | 500.21 |
| 2009-03-19 | 545.80 |
| 2009-03-18 | 507.81 |
| 2009-03-17 | 447.03 |
| 2009-03-16 | 453.11 |
| 2009-03-13 | 418.16 |
| 2009-03-12 | 389.29 |
| 2009-03-11 | 386.25 |
| 2009-03-10 | 387.77 |
| 2009-03-09 | 377.13 |
| 2009-03-06 | 372.57 |
| 2009-03-05 | 398.40 |
| 2009-03-04 | 422.72 |
| 2009-03-03 | 395.37 |
| 2009-03-02 | 352.82 |
| 2009-02-27 | 348.26 |
| 2009-02-26 | 333.07 |
| 2009-02-25 | 360.42 |
| 2009-02-24 | 348.26 |
| 2009-02-23 | 374.09 |
| 2009-02-20 | 431.83 |
| 2009-02-19 | 632.41 |
| 2009-02-18 | 635.45 |
| 2009-02-17 | 603.54 |
| 2009-02-16 | 611.14 |
| 2009-02-13 | 626.33 |
| 2009-02-12 | 595.94 |
| 2009-02-11 | 638.49 |
| 2009-02-10 | 629.37 |
| 2009-02-09 | 659.76 |
| 2009-02-06 | 690.15 |
| 2009-02-05 | 621.78 |
| 2009-02-04 | 595.94 |
| 2009-02-03 | 547.32 |
| 2009-02-02 | 580.75 |
| 2009-01-30 | 592.90 |
| 2009-01-29 | 530.60 |
| 2009-01-23 | 472.86 |
| 2009-01-22 | 485.02 |
| 2009-01-21 | 471.34 |
| 2009-01-20 | 475.90 |
| 2009-01-19 | 521.49 |
| 2009-01-16 | 553.40 |
| 2009-01-15 | 535.16 |
| 2009-01-14 | 588.35 |
| 2009-01-13 | 585.31 |
| 2009-01-12 | 617.22 |
| 2009-01-09 | 694.71 |
| 2009-01-08 | 659.76 |
| 2009-01-07 | 744.86 |
| 2009-01-06 | 770.69 |
| 2009-01-05 | 743.34 |
| 2009-01-02 | 782.85 |
| 2008-12-31 | 750.94 |
| 2008-12-30 | 705.35 |
| 2008-12-29 | 725.10 |
| 2008-12-24 | 728.14 |
| 2008-12-23 | 696.23 |
| 2008-12-22 | 784.36 |
| 2008-12-19 | 813.24 |
| 2008-12-18 | 842.11 |
| 2008-12-17 | 729.66 |
| 2008-12-16 | 591.38 |
| 2008-12-15 | 507.81 |
| 2008-12-12 | 494.14 |
| 2008-12-11 | 526.05 |
| 2008-12-10 | 506.29 |
| 2008-12-09 | 475.90 |
| 2008-12-08 | 492.62 |
| 2008-12-05 | 462.23 |
| 2008-12-04 | 421.20 |
| 2008-12-03 | 480.46 |
| 2008-12-02 | 377.13 |
| 2008-12-01 | 415.12 |
| 2008-11-28 | 386.25 |
| 2008-11-27 | 308.75 |
| 2008-11-26 | 258.61 |
| 2008-11-25 | 196.31 |
| 2008-11-24 | 229.74 |
| 2008-11-21 | 255.57 |
| 2008-11-20 | 241.89 |
| 2008-11-19 | 257.09 |
| 2008-11-18 | 235.82 |
| 2008-11-17 | 308.75 |
| 2008-11-14 | 322.43 |
| 2008-11-13 | 348.26 |
| 2008-11-12 | 386.25 |
| 2008-11-11 | 413.60 |
| 2008-11-10 | 477.42 |
| 2008-11-07 | 406.00 |
| 2008-11-06 | 424.24 |
| 2008-11-05 | 430.32 |
| 2008-11-04 | 337.62 |
| 2008-11-03 | 322.43 |
| 2008-10-31 | 279.88 |
| 2008-10-30 | 203.91 |
| 2008-10-29 | 140.09 |
| 2008-10-28 | 124.89 |
| 2008-10-27 | 147.68 |
| 2008-10-24 | 257.09 |
| 2008-10-23 | 340.66 |
| 2008-10-22 | 368.01 |
| 2008-10-21 | 412.08 |
| 2008-10-20 | 410.56 |
| 2008-10-17 | 364.98 |
| 2008-10-16 | 377.13 |
| 2008-10-15 | 422.72 |
| 2008-10-14 | 439.43 |
| 2008-10-13 | 393.85 |
| 2008-10-10 | 363.46 |
| 2008-10-09 | 411.31 |
| 2008-10-08 | 405.39 |
| 2008-10-06 | 452.68 |
| 2008-10-03 | 505.88 |
| 2008-10-02 | 542.83 |
| 2008-09-30 | 474.85 |
| 2008-09-29 | 486.67 |
| 2008-09-26 | 535.44 |
| 2008-09-25 | 529.53 |
| 2008-09-24 | 520.66 |
| 2008-09-23 | 563.52 |
| 2008-09-22 | 594.55 |
| 2008-09-19 | 505.88 |
| 2008-09-18 | 461.55 |
| 2008-09-17 | 525.09 |
| 2008-09-16 | 587.16 |
| 2008-09-12 | 687.65 |
| 2008-09-11 | 680.26 |
| 2008-09-10 | 703.90 |
| 2008-09-09 | 771.88 |
| 2008-09-08 | 835.42 |
| 2008-09-05 | 844.29 |
| 2008-09-04 | 860.55 |
| 2008-09-03 | 887.15 |
| 2008-09-02 | 952.17 |
| 2008-09-01 | 1,005.37 |
| 2008-08-29 | 1,052.65 |
| 2008-08-28 | 1,039.35 |
| 2008-08-27 | 995.02 |
| 2008-08-26 | 930.00 |
| 2008-08-25 | 919.66 |
| 2008-08-21 | 887.15 |
| 2008-08-20 | 927.04 |
| 2008-08-19 | 888.62 |
| 2008-08-18 | 904.88 |
| 2008-08-15 | 1,023.10 |
| 2008-08-14 | 1,049.70 |
| 2008-08-13 | 1,063.00 |
| 2008-08-12 | 1,063.00 |
| 2008-08-11 | 1,054.13 |
| 2008-08-08 | 1,051.18 |
| 2008-08-07 | 1,018.67 |
| 2008-08-05 | 1,021.62 |
| 2008-08-04 | 1,079.25 |
| 2008-08-01 | 1,105.85 |
| 2008-07-31 | 1,126.54 |
| 2008-07-30 | 1,141.32 |
| 2008-07-29 | 1,067.43 |
| 2008-07-28 | 1,085.17 |
| 2008-07-25 | 1,091.08 |
| 2008-07-24 | 1,188.61 |
| 2008-07-23 | 1,139.84 |
| 2008-07-22 | 1,030.49 |
| 2008-07-21 | 1,067.43 |
| 2008-07-18 | 971.38 |
| 2008-07-17 | 1,008.32 |
| 2008-07-16 | 1,037.88 |
| 2008-07-15 | 1,102.90 |
| 2008-07-14 | 1,274.32 |
| 2008-07-11 | 1,309.79 |
| 2008-07-10 | 1,284.66 |
| 2008-07-09 | 1,258.06 |
| 2008-07-08 | 1,191.56 |
| 2008-07-07 | 1,266.93 |
| 2008-07-04 | 1,157.58 |
| 2008-07-03 | 1,098.47 |
| 2008-07-02 | 1,156.10 |
| 2008-06-30 | 1,196.00 |
| 2008-06-27 | 1,243.29 |
| 2008-06-26 | 1,380.72 |
| 2008-06-25 | 1,380.72 |
| 2008-06-24 | 1,451.65 |
| 2008-06-23 | 1,454.61 |
| 2008-06-20 | 1,516.67 |
| 2008-06-19 | 1,513.72 |
| 2008-06-18 | 1,637.85 |
| 2008-06-17 | 1,643.76 |
| 2008-06-16 | 1,732.43 |
| 2008-06-13 | 1,723.56 |
| 2008-06-12 | 1,759.02 |
| 2008-06-11 | 1,847.69 |
| 2008-06-10 | 1,865.42 |
| 2008-06-06 | 2,027.98 |
| 2008-06-05 | 1,995.47 |
| 2008-06-04 | 2,064.83 |
| 2008-06-03 | 2,082.18 |
| 2008-06-02 | 2,168.88 |
| 2008-05-30 | 2,304.73 |
| 2008-05-29 | 1,934.77 |
| 2008-05-28 | 1,900.09 |
| 2008-05-27 | 1,894.31 |
| 2008-05-26 | 1,749.79 |
| 2008-05-23 | 1,822.05 |
| 2008-05-22 | 1,816.27 |
| 2008-05-21 | 1,868.29 |
| 2008-05-20 | 1,859.62 |
| 2008-05-19 | 1,952.11 |
| 2008-05-16 | 1,902.98 |
| 2008-05-15 | 2,024.37 |
| 2008-05-14 | 2,038.82 |
| 2008-05-13 | 2,024.37 |
| 2008-05-09 | 2,070.61 |
| 2008-05-08 | 2,070.61 |
| 2008-05-07 | 2,105.30 |
| 2008-05-06 | 2,304.73 |
| 2008-05-05 | 2,348.08 |
| 2008-05-02 | 2,397.22 |
| 2008-04-30 | 2,301.84 |
| 2008-04-29 | 2,400.11 |
| 2008-04-28 | 2,359.64 |
| 2008-04-25 | 2,382.77 |
| 2008-04-24 | 2,310.51 |
| 2008-04-23 | 2,073.50 |
| 2008-04-22 | 1,920.32 |
| 2008-04-21 | 1,911.65 |
| 2008-04-18 | 1,865.40 |
| 2008-04-17 | 1,900.09 |
| 2008-04-16 | 1,798.93 |
| 2008-04-15 | 1,657.30 |
| 2008-04-14 | 1,715.11 |
| 2008-04-11 | 1,891.42 |
| 2008-04-10 | 1,801.82 |
| 2008-04-09 | 1,764.24 |
| 2008-04-08 | 1,859.62 |
| 2008-04-07 | 1,923.21 |
| 2008-04-03 | 1,874.07 |
| 2008-04-02 | 1,822.05 |
| 2008-04-01 | 1,686.20 |
| 2008-03-31 | 1,634.18 |
| 2008-03-28 | 1,720.89 |
| 2008-03-27 | 1,567.70 |
| 2008-03-26 | 1,423.19 |
| 2008-03-25 | 1,350.93 |
| 2008-03-20 | 1,236.76 |
| 2008-03-19 | 1,345.15 |
| 2008-03-18 | 1,187.63 |
| 2008-03-17 | 1,262.78 |
| 2008-03-14 | 1,350.93 |
| 2008-03-13 | 1,414.52 |
| 2008-03-12 | 1,533.02 |
| 2008-03-11 | 1,492.55 |
| 2008-03-10 | 1,530.13 |
| 2008-03-07 | 1,637.07 |
| 2008-03-06 | 1,660.19 |
| 2008-03-05 | 1,645.74 |
| 2008-03-04 | 1,648.63 |
| 2008-03-03 | 1,758.46 |
| 2008-02-29 | 1,824.94 |
| 2008-02-28 | 1,920.32 |
| 2008-02-27 | 1,983.91 |
| 2008-02-26 | 1,937.66 |
| 2008-02-25 | 2,007.03 |
| 2008-02-22 | 1,923.21 |
| 2008-02-21 | 2,018.59 |
| 2008-02-20 | 2,012.81 |
| 2008-02-19 | 2,116.86 |
| 2008-02-18 | 2,177.56 |
| 2008-02-15 | 2,067.72 |
| 2008-02-14 | 2,053.27 |
| 2008-02-13 | 1,978.13 |
| 2008-02-12 | 1,859.62 |
| 2008-02-11 | 1,833.61 |
| 2008-02-06 | 2,033.04 |
| 2008-02-05 | 2,212.24 |
| 2008-02-04 | 2,212.24 |
| 2008-02-01 | 2,087.96 |
| 2008-01-31 | 1,923.21 |
| 2008-01-30 | 1,923.21 |
| 2008-01-29 | 2,033.04 |
| 2008-01-28 | 2,073.50 |
| 2008-01-25 | 2,203.57 |
| 2008-01-24 | 1,923.21 |
| 2008-01-23 | 1,923.21 |
| 2008-01-22 | 1,648.63 |
| 2008-01-21 | 1,853.84 |
| 2008-01-18 | 2,142.87 |
| 2008-01-17 | 2,324.96 |
| 2008-01-16 | 2,241.14 |
| 2008-01-15 | 2,561.97 |
| 2008-01-14 | 2,559.08 |
| 2008-01-11 | 2,640.00 |
| 2008-01-10 | 2,648.67 |
| 2008-01-09 | 2,645.78 |
| 2008-01-08 | 2,697.81 |
| 2008-01-07 | 2,700.70 |
| 2008-01-04 | 2,781.63 |
| 2008-01-03 | 2,778.74 |
| 2008-01-02 | 2,956.49 |
| 2007-12-31 | 3,014.30 |
| 2007-12-28 | 3,043.20 |
| 2007-12-27 | 3,072.10 |
| 2007-12-24 | 3,108.23 |
| 2007-12-21 | 3,064.88 |
| 2007-12-20 | 2,985.39 |
| 2007-12-19 | 2,985.39 |
| 2007-12-18 | 2,999.85 |
| 2007-12-17 | 3,021.52 |
| 2007-12-14 | 3,014.30 |
| 2007-12-13 | 3,375.58 |
| 2007-12-12 | 3,483.97 |
| 2007-12-11 | 3,541.78 |
| 2007-12-10 | 3,541.78 |
| 2007-12-07 | 3,556.23 |
| 2007-12-06 | 3,556.23 |
| 2007-12-05 | 3,534.55 |
| 2007-12-04 | 3,512.87 |
| 2007-12-03 | 3,563.45 |
| 2007-11-30 | 3,411.71 |
| 2007-11-29 | 3,498.42 |
| 2007-11-28 | 3,296.10 |
| 2007-11-27 | 3,325.00 |
| 2007-11-26 | 3,368.36 |
| 2007-11-23 | 3,325.00 |
| 2007-11-22 | 3,418.94 |
| 2007-11-21 | 3,585.13 |
| 2007-11-20 | 3,707.97 |
| 2007-11-19 | 3,671.84 |
| 2007-11-16 | 3,671.84 |
| 2007-11-15 | 3,968.10 |
| 2007-11-14 | 3,953.64 |
| 2007-11-13 | 3,866.94 |
| 2007-11-12 | 4,054.81 |
| 2007-11-09 | 4,177.64 |
| 2007-11-08 | 4,192.09 |
| 2007-11-07 | 4,228.22 |
| 2007-11-06 | 4,127.06 |
| 2007-11-05 | 4,090.93 |
| 2007-11-02 | 4,307.71 |
| 2007-11-01 | 4,416.09 |
| 2007-10-31 | 4,206.55 |
| 2007-10-30 | 4,090.93 |
| 2007-10-29 | 4,011.45 |
| 2007-10-26 | 3,939.19 |
| 2007-10-25 | 3,874.16 |
| 2007-10-24 | 3,931.97 |
| 2007-10-23 | 3,910.29 |
| 2007-10-22 | 3,917.52 |
| 2007-10-18 | 3,917.52 |
| 2007-10-17 | 4,011.45 |
| 2007-10-16 | 4,199.32 |
| 2007-10-15 | 4,119.84 |
| 2007-10-12 | 4,170.42 |
| 2007-10-11 | 4,221.14 |
| 2007-10-10 | 4,084.31 |
| 2007-10-09 | 3,839.44 |
| 2007-10-08 | 3,925.86 |
| 2007-10-05 | 3,702.60 |
| 2007-10-04 | 3,378.52 |
| 2007-10-03 | 3,637.79 |
| 2007-10-02 | 3,789.03 |
| 2007-09-28 | 3,630.59 |
| 2007-09-27 | 3,681.00 |
| 2007-09-25 | 3,717.01 |
| 2007-09-24 | 3,803.43 |
| 2007-09-21 | 3,911.46 |
| 2007-09-20 | 3,990.68 |
| 2007-09-19 | 3,990.68 |
| 2007-09-18 | 3,853.84 |
| 2007-09-17 | 3,889.85 |
| 2007-09-14 | 3,961.87 |
| 2007-09-13 | 3,933.07 |
| 2007-09-12 | 4,005.08 |
| 2007-09-11 | 3,753.02 |
| 2007-09-10 | 3,774.62 |
| 2007-09-07 | 3,810.63 |
| 2007-09-06 | 3,709.81 |
| 2007-09-05 | 3,717.01 |
| 2007-09-04 | 3,774.62 |
| 2007-09-03 | 3,781.83 |
| 2007-08-31 | 3,652.19 |
| 2007-08-30 | 3,616.18 |
| 2007-08-29 | 3,515.36 |
| 2007-08-28 | 3,724.21 |
| 2007-08-27 | 3,745.82 |
| 2007-08-24 | 3,486.55 |
| 2007-08-23 | 3,364.12 |
| 2007-08-22 | 3,299.30 |
| 2007-08-21 | 3,349.71 |
| 2007-08-20 | 3,169.66 |
| 2007-08-17 | 2,996.82 |
| 2007-08-16 | 3,068.84 |
| 2007-08-15 | 3,378.52 |
| 2007-08-14 | 3,558.57 |
| 2007-08-13 | 3,623.38 |
| 2007-08-10 | 3,608.98 |
| 2007-08-09 | 3,753.02 |
| 2007-08-08 | 3,644.99 |
| 2007-08-07 | 3,558.57 |
| 2007-08-06 | 3,515.36 |
| 2007-08-03 | 3,803.43 |
| 2007-08-02 | 3,839.44 |
| 2007-08-01 | 3,839.44 |
| 2007-07-31 | 3,969.08 |
| 2007-07-30 | 3,897.06 |
| 2007-07-27 | 3,904.26 |
| 2007-07-26 | 3,983.48 |
| 2007-07-25 | 4,077.10 |
| 2007-07-24 | 4,163.53 |
| 2007-07-23 | 4,062.70 |
| 2007-07-20 | 4,113.11 |
| 2007-07-19 | 3,947.47 |
| 2007-07-18 | 3,933.07 |
| 2007-07-17 | 3,933.07 |
| 2007-07-16 | 3,767.42 |
| 2007-07-13 | 3,644.99 |
| 2007-07-12 | 3,500.95 |
| 2007-07-11 | 3,277.69 |
| 2007-07-10 | 3,277.69 |
| 2007-07-09 | 3,306.50 |
| 2007-07-06 | 3,241.68 |
| 2007-07-05 | 3,227.28 |
| 2007-07-04 | 3,176.87 |
| 2007-07-03 | 3,148.06 |
| 2007-06-29 | 3,061.64 |
| 2007-06-28 | 3,061.64 |
| 2007-06-27 | 3,083.24 |
| 2007-06-26 | 3,133.65 |
| 2007-06-25 | 3,097.65 |
| 2007-06-22 | 3,328.11 |
| 2007-06-21 | 3,061.64 |
| 2007-06-20 | 3,191.27 |
| 2007-06-18 | 3,112.05 |
| 2007-06-15 | 3,004.02 |
| 2007-06-14 | 2,989.62 |
| 2007-06-13 | 2,953.61 |
| 2007-06-12 | 2,831.17 |
| 2007-06-11 | 2,694.34 |
| 2007-06-08 | 2,651.13 |
| 2007-06-07 | 2,748.93 |
| 2007-06-06 | 2,812.87 |
| 2007-06-05 | 2,940.75 |
| 2007-06-04 | 2,891.02 |
| 2007-06-01 | 2,912.33 |
| 2007-05-31 | 2,827.08 |
| 2007-05-30 | 2,805.77 |
| 2007-05-29 | 2,876.81 |
| 2007-05-28 | 2,912.33 |
| 2007-05-25 | 2,912.33 |
| 2007-05-23 | 2,841.29 |
| 2007-05-22 | 2,883.92 |
| 2007-05-21 | 2,741.82 |
| 2007-05-18 | 2,805.77 |
| 2007-05-17 | 2,883.92 |
| 2007-05-16 | 2,912.33 |
| 2007-05-15 | 2,841.29 |
| 2007-05-14 | 2,997.59 |
| 2007-05-11 | 2,738.98 |
| 2007-05-10 | 2,819.97 |
| 2007-05-09 | 2,670.78 |
| 2007-05-08 | 2,741.82 |
| 2007-05-07 | 2,713.41 |
| 2007-05-04 | 2,574.16 |
| 2007-05-03 | 2,650.89 |
| 2007-05-02 | 2,471.85 |
| 2007-04-30 | 2,528.69 |
| 2007-04-27 | 2,690.67 |
| 2007-04-26 | 2,883.92 |
| 2007-04-25 | 2,819.97 |
| 2007-04-24 | 2,898.12 |
| 2007-04-23 | 2,983.38 |
| 2007-04-20 | 2,933.65 |
| 2007-04-19 | 2,827.08 |
| 2007-04-18 | 3,054.42 |
| 2007-04-17 | 3,111.26 |
| 2007-04-16 | 2,983.38 |
| 2007-04-13 | 2,898.12 |
| 2007-04-12 | 2,919.44 |
| 2007-04-11 | 2,954.96 |
| 2007-04-10 | 2,954.96 |
| 2007-04-04 | 2,898.12 |
| 2007-04-03 | 2,805.77 |
| 2007-04-02 | 2,756.03 |
| 2007-03-30 | 2,687.83 |
| 2007-03-29 | 2,676.46 |
| 2007-03-28 | 2,613.94 |
| 2007-03-27 | 2,684.99 |
| 2007-03-26 | 2,667.94 |
| 2007-03-23 | 2,642.36 |
| 2007-03-22 | 2,511.64 |
| 2007-03-21 | 2,540.05 |
| 2007-03-20 | 2,568.47 |
| 2007-03-19 | 2,500.27 |
| 2007-03-16 | 2,457.64 |
| 2007-03-15 | 2,471.85 |
| 2007-03-14 | 2,426.38 |
| 2007-03-13 | 2,557.11 |
| 2007-03-12 | 2,505.95 |
| 2007-03-09 | 2,474.69 |
| 2007-03-08 | 2,443.43 |
| 2007-03-07 | 2,380.91 |
| 2007-03-06 | 2,287.13 |
| 2007-03-05 | 2,343.97 |
| 2007-03-02 | 2,511.64 |
| 2007-03-01 | 2,466.17 |
| 2007-02-28 | 2,471.85 |
| 2007-02-27 | 2,599.73 |
| 2007-02-26 | 2,628.15 |
| 2007-02-23 | 2,667.94 |
| 2007-02-22 | 2,667.94 |
| 2007-02-21 | 2,648.04 |
| 2007-02-16 | 2,650.89 |
| 2007-02-15 | 2,517.32 |
| 2007-02-14 | 2,523.00 |
| 2007-02-13 | 2,554.26 |
| 2007-02-12 | 2,591.21 |
| 2007-02-09 | 2,613.94 |
| 2007-02-08 | 2,639.52 |
| 2007-02-07 | 2,656.57 |
| 2007-02-06 | 2,613.94 |
| 2007-02-05 | 2,656.57 |
| 2007-02-02 | 2,599.73 |
| 2007-02-01 | 2,528.69 |
| 2007-01-31 | 2,542.90 |
| 2007-01-30 | 2,542.90 |
| 2007-01-29 | 2,471.85 |
| 2007-01-26 | 2,517.32 |
| 2007-01-25 | 2,707.72 |
| 2007-01-24 | 2,919.44 |
| 2007-01-23 | 2,919.44 |
| 2007-01-22 | 2,905.23 |
| 2007-01-19 | 2,848.39 |
| 2007-01-18 | 3,026.01 |
| 2007-01-17 | 2,733.30 |
| 2007-01-16 | 2,940.75 |
| 2007-01-15 | 2,869.71 |
| 2007-01-12 | 2,642.36 |
| 2007-01-11 | 2,642.36 |
| 2007-01-10 | 2,571.31 |
| 2007-01-09 | 2,542.90 |
| 2007-01-08 | 2,628.15 |
| 2007-01-05 | 2,724.77 |
| 2007-01-04 | 2,798.66 |
| 2007-01-03 | 3,026.01 |
| 2007-01-02 | 3,011.80 |
| 2006-12-29 | 3,026.01 |
| 2006-12-28 | 3,040.22 |
| 2006-12-27 | 3,033.11 |
| 2006-12-22 | 3,011.80 |
| 2006-12-21 | 3,026.01 |
| 2006-12-20 | 2,990.48 |
| 2006-12-19 | 3,033.11 |
| 2006-12-18 | 3,061.53 |
| 2006-12-15 | 2,954.96 |
| 2006-12-14 | 2,912.33 |
| 2006-12-13 | 2,947.86 |
| 2006-12-12 | 3,011.80 |
| 2006-12-11 | 3,026.01 |
| 2006-12-08 | 2,862.60 |
| 2006-12-07 | 2,997.59 |
| 2006-12-06 | 3,040.22 |
| 2006-12-05 | 2,848.39 |
| 2006-12-04 | 2,710.56 |
| 2006-12-01 | 2,639.52 |
| 2006-11-30 | 2,625.31 |
| 2006-11-29 | 2,545.74 |
| 2006-11-28 | 2,582.68 |
| 2006-11-27 | 2,630.99 |
| 2006-11-24 | 2,599.73 |
| 2006-11-23 | 2,585.52 |
| 2006-11-22 | 2,511.64 |
| 2006-11-21 | 2,372.39 |
| 2006-11-20 | 2,395.12 |
| 2006-11-17 | 2,542.90 |
| 2006-11-16 | 2,582.68 |
| 2006-11-15 | 2,457.64 |
| 2006-11-14 | 2,301.34 |
| 2006-11-13 | 2,315.55 |
| 2006-11-10 | 2,361.02 |
| 2006-11-09 | 2,412.17 |
| 2006-11-08 | 2,565.63 |
| 2006-11-07 | 2,628.15 |
| 2006-11-06 | 2,505.95 |
| 2006-11-03 | 2,429.22 |
| 2006-11-02 | 2,429.22 |
| 2006-11-01 | 2,332.60 |
| 2006-10-31 | 2,307.03 |
| 2006-10-27 | 2,184.83 |
| 2006-10-26 | 2,272.92 |
| 2006-10-25 | 2,380.91 |
| 2006-10-24 | 2,321.23 |
| 2006-10-23 | 2,400.81 |
| 2006-10-20 | 2,426.38 |
| 2006-10-19 | 2,389.44 |
| 2006-10-18 | 2,176.30 |
| 2006-10-17 | 2,204.72 |
| 2006-10-16 | 2,281.45 |
| 2006-10-13 | 2,193.35 |
| 2006-10-12 | 2,195.06 |
| 2006-10-11 | 2,186.59 |
| 2006-10-10 | 2,175.30 |
| 2006-10-09 | 2,186.59 |
| 2006-10-06 | 2,186.59 |
| 2006-10-05 | 2,195.06 |
| 2006-10-04 | 2,200.70 |
| 2006-10-03 | 2,186.59 |
| 2006-09-29 | 2,118.84 |
| 2006-09-28 | 2,003.10 |
| 2006-09-27 | 2,053.91 |
| 2006-09-26 | 2,048.26 |
| 2006-09-25 | 2,116.01 |
| 2006-09-22 | 2,195.06 |
| 2006-09-21 | 2,288.21 |
| 2006-09-20 | 2,466.06 |
| 2006-09-19 | 2,460.41 |
| 2006-09-18 | 2,449.12 |
| 2006-09-15 | 2,403.96 |
| 2006-09-14 | 2,466.06 |
| 2006-09-13 | 2,514.05 |
| 2006-09-12 | 2,494.29 |
| 2006-09-11 | 2,454.77 |
| 2006-09-08 | 2,418.07 |
| 2006-09-07 | 2,426.54 |
| 2006-09-06 | 2,426.54 |
| 2006-09-05 | 2,395.49 |
| 2006-09-04 | 2,389.84 |
| 2006-09-01 | 2,387.02 |
| 2006-08-31 | 2,305.15 |
| 2006-08-30 | 2,355.97 |
| 2006-08-29 | 2,341.85 |
| 2006-08-28 | 2,327.74 |
| 2006-08-25 | 2,243.05 |
| 2006-08-24 | 2,228.93 |
| 2006-08-23 | 2,234.58 |
| 2006-08-22 | 2,251.52 |
| 2006-08-21 | 2,296.68 |
| 2006-08-18 | 2,313.62 |
| 2006-08-17 | 2,339.03 |
| 2006-08-16 | 2,322.09 |
| 2006-08-15 | 2,166.83 |
| 2006-08-14 | 2,073.67 |
| 2006-08-11 | 2,062.38 |
| 2006-08-10 | 2,048.26 |
| 2006-08-09 | 2,045.44 |
| 2006-08-08 | 2,121.66 |
| 2006-08-07 | 2,132.95 |
| 2006-08-04 | 2,065.20 |
| 2006-08-03 | 2,056.73 |
| 2006-08-02 | 2,017.21 |
| 2006-08-01 | 2,017.21 |
| 2006-07-31 | 2,017.21 |
| 2006-07-28 | 2,031.33 |
| 2006-07-27 | 2,062.38 |
| 2006-07-26 | 2,053.91 |
| 2006-07-25 | 2,158.36 |
| 2006-07-24 | 2,093.43 |
| 2006-07-21 | 2,116.01 |
| 2006-07-20 | 2,101.90 |
| 2006-07-19 | 2,052.50 |
| 2006-07-18 | 2,052.50 |
| 2006-07-17 | 2,052.50 |
| 2006-07-14 | 2,108.96 |
| 2006-07-13 | 2,151.30 |
| 2006-07-12 | 2,200.70 |
| 2006-07-11 | 2,172.47 |
| 2006-07-10 | 2,172.47 |
| 2006-07-07 | 2,165.42 |
| 2006-07-06 | 2,158.36 |
| 2006-07-05 | 2,137.19 |
| 2006-07-04 | 2,101.90 |
| 2006-07-03 | 2,151.30 |
| 2006-06-30 | 2,158.36 |
| 2006-06-29 | 1,967.81 |
| 2006-06-28 | 2,031.33 |
| 2006-06-27 | 2,024.27 |
| 2006-06-26 | 2,003.10 |
| 2006-06-23 | 1,988.98 |
| 2006-06-22 | 2,003.10 |
| 2006-06-21 | 1,996.04 |
| 2006-06-20 | 1,981.92 |
| 2006-06-19 | 2,158.36 |
| 2006-06-16 | 2,200.70 |
| 2006-06-15 | 2,108.96 |
| 2006-06-14 | 1,981.92 |
| 2006-06-13 | 1,981.92 |
| 2006-06-12 | 2,073.67 |
| 2006-06-09 | 2,101.90 |
| 2006-06-08 | 2,066.61 |
| 2006-06-07 | 2,208.89 |
| 2006-06-06 | 2,334.07 |
| 2006-06-05 | 2,556.61 |
| 2006-06-02 | 2,535.75 |
| 2006-06-01 | 2,563.57 |
| 2006-05-30 | 2,487.07 |
| 2006-05-29 | 2,208.89 |
| 2006-05-26 | 2,194.98 |
| 2006-05-25 | 2,118.48 |
| 2006-05-24 | 2,229.75 |
| 2006-05-23 | 2,125.44 |
| 2006-05-22 | 2,160.21 |
| 2006-05-19 | 2,313.21 |
| 2006-05-18 | 2,417.52 |
| 2006-05-17 | 2,528.80 |
| 2006-05-16 | 2,389.71 |
| 2006-05-15 | 2,354.93 |
| 2006-05-12 | 2,375.80 |
| 2006-05-11 | 2,445.34 |
| 2006-05-10 | 2,542.71 |
| 2006-05-09 | 2,514.89 |
| 2006-05-08 | 2,591.39 |
| 2006-05-04 | 2,403.62 |
| 2006-05-03 | 2,334.07 |
| 2006-05-02 | 2,271.48 |
| 2006-04-28 | 2,354.93 |
| 2006-04-27 | 2,313.21 |
| 2006-04-26 | 2,160.21 |
| 2006-04-25 | 2,160.21 |
| 2006-04-24 | 2,292.34 |
| 2006-04-21 | 2,396.66 |
| 2006-04-20 | 2,473.16 |
| 2006-04-19 | 2,521.84 |
| 2006-04-18 | 2,521.84 |
| 2006-04-13 | 2,445.34 |
| 2006-04-12 | 2,341.02 |
| 2006-04-11 | 2,368.84 |
| 2006-04-10 | 2,361.89 |
| 2006-04-07 | 2,361.89 |
| 2006-04-06 | 2,347.98 |
| 2006-04-04 | 2,306.25 |
| 2006-04-03 | 2,278.43 |
| 2006-03-31 | 2,222.80 |
| 2006-03-30 | 2,299.30 |
| 2006-03-29 | 2,334.07 |
| 2006-03-28 | 2,438.39 |
| 2006-03-27 | 2,438.39 |
| 2006-03-24 | 2,299.30 |
| 2006-03-23 | 2,257.57 |
| 2006-03-22 | 2,181.07 |
| 2006-03-21 | 2,132.39 |
| 2006-03-20 | 2,167.16 |
| 2006-03-17 | 2,188.03 |
| 2006-03-16 | 2,236.71 |
| 2006-03-15 | 2,139.34 |
| 2006-03-14 | 1,895.94 |
| 2006-03-13 | 1,847.26 |
| 2006-03-10 | 1,847.26 |
| 2006-03-09 | 1,819.44 |
| 2006-03-08 | 1,812.48 |
| 2006-03-07 | 1,847.26 |
| 2006-03-06 | 1,840.30 |
| 2006-03-03 | 1,875.07 |
| 2006-03-02 | 1,986.35 |
| 2006-03-01 | 1,986.35 |
| 2006-02-28 | 1,875.07 |
| 2006-02-27 | 1,833.35 |
| 2006-02-24 | 1,854.21 |
| 2006-02-23 | 1,861.17 |
| 2006-02-22 | 1,777.71 |
| 2006-02-21 | 1,763.80 |
| 2006-02-20 | 1,777.71 |
| 2006-02-17 | 1,819.44 |
| 2006-02-16 | 1,875.07 |
| 2006-02-15 | 1,875.07 |
| 2006-02-14 | 1,882.03 |
| 2006-02-13 | 1,895.94 |
| 2006-02-10 | 1,916.80 |
| 2006-02-09 | 1,847.26 |
| 2006-02-08 | 1,861.17 |
| 2006-02-07 | 1,909.85 |
| 2006-02-06 | 1,979.39 |
| 2006-02-03 | 1,951.57 |
| 2006-02-02 | 1,937.66 |
| 2006-02-01 | 2,007.21 |
| 2006-01-27 | 1,937.66 |
| 2006-01-26 | 1,944.62 |
| 2006-01-25 | 1,777.71 |
| 2006-01-24 | 1,666.44 |
| 2006-01-23 | 1,652.53 |
| 2006-01-20 | 1,687.30 |
| 2006-01-19 | 1,610.80 |
| 2006-01-18 | 1,576.03 |
| 2006-01-17 | 1,576.03 |
| 2006-01-16 | 1,520.40 |
| 2006-01-13 | 1,395.21 |
| 2006-01-12 | 1,381.31 |
| 2006-01-11 | 1,318.72 |
| 2006-01-10 | 1,249.17 |
| 2006-01-09 | 1,332.62 |
| 2006-01-06 | 1,318.72 |
| 2006-01-05 | 1,304.81 |
| 2006-01-04 | 1,304.81 |
| 2006-01-03 | 1,270.03 |
| 2005-12-30 | 1,221.35 |
| 2005-12-29 | 1,179.63 |
| 2005-12-28 | 1,165.72 |
| 2005-12-23 | 1,172.67 |
| 2005-12-22 | 1,144.85 |
| 2005-12-21 | 1,130.94 |
| 2005-12-20 | 1,172.67 |
| 2005-12-19 | 1,249.17 |
| 2005-12-16 | 1,242.22 |
| 2005-12-15 | 1,263.08 |
| 2005-12-14 | 1,283.94 |
| 2005-12-13 | 1,270.03 |
| 2005-12-12 | 1,304.81 |
| 2005-12-09 | 1,263.08 |
| 2005-12-08 | 1,283.94 |
| 2005-12-07 | 1,318.72 |
| 2005-12-06 | 1,311.76 |
| 2005-12-05 | 1,339.58 |
| 2005-12-02 | 1,318.72 |
| 2005-12-01 | 1,325.67 |
| 2005-11-30 | 1,318.72 |
| 2005-11-29 | 1,318.72 |
| 2005-11-28 | 1,353.49 |
| 2005-11-25 | 1,360.44 |
| 2005-11-24 | 1,290.90 |
| 2005-11-23 | 1,367.40 |
| 2005-11-22 | 1,374.35 |
| 2005-11-21 | 1,374.35 |
| 2005-11-18 | 1,388.26 |
| 2005-11-17 | 1,325.67 |
| 2005-11-16 | 1,367.40 |
| 2005-11-15 | 1,360.44 |
| 2005-11-14 | 1,457.81 |
| 2005-11-11 | 1,485.62 |
| 2005-11-10 | 1,492.58 |
| 2005-11-09 | 1,499.53 |
| 2005-11-08 | 1,464.76 |
| 2005-11-07 | 1,402.17 |
| 2005-11-04 | 1,367.40 |
| 2005-11-03 | 1,436.94 |
| 2005-11-02 | 1,402.17 |
| 2005-11-01 | 1,263.08 |
| 2005-10-31 | 1,235.26 |
| 2005-10-28 | 1,214.40 |
| 2005-10-27 | 1,228.31 |
| 2005-10-26 | 1,193.53 |
| 2005-10-25 | 1,172.67 |
| 2005-10-24 | 1,325.67 |
| 2005-10-21 | 1,388.26 |
| 2005-10-20 | 1,395.21 |
| 2005-10-19 | 1,436.94 |
| 2005-10-18 | 1,409.12 |
| 2005-10-17 | 1,339.58 |
| 2005-10-14 | 1,381.65 |
| 2005-10-13 | 1,381.65 |
| 2005-10-12 | 1,423.00 |
| 2005-10-10 | 1,423.00 |
| 2005-10-07 | 1,278.28 |
| 2005-10-06 | 1,216.26 |
| 2005-10-05 | 1,230.04 |
| 2005-10-04 | 1,209.37 |
| 2005-10-03 | 1,202.48 |
| 2005-09-30 | 1,195.59 |
| 2005-09-29 | 1,119.78 |
| 2005-09-28 | 1,195.59 |
| 2005-09-27 | 1,147.35 |
| 2005-09-26 | 1,092.21 |
| 2005-09-23 | 1,064.65 |
| 2005-09-22 | 1,092.21 |
| 2005-09-21 | 1,050.87 |
| 2005-09-20 | 1,092.21 |
| 2005-09-16 | 1,099.11 |
| 2005-09-15 | 1,030.19 |
| 2005-09-14 | 1,057.76 |
| 2005-09-13 | 1,016.41 |
| 2005-09-12 | 975.06 |
| 2005-09-09 | 947.49 |
| 2005-09-08 | 864.80 |
| 2005-09-07 | 782.10 |
| 2005-09-06 | 782.10 |
| 2005-09-05 | 775.21 |
| 2005-09-02 | 768.32 |
| 2005-09-01 | 768.32 |
| 2005-08-31 | 754.53 |
| 2005-08-30 | 754.53 |
| 2005-08-29 | 768.32 |
| 2005-08-26 | 782.10 |
| 2005-08-25 | 761.43 |
| 2005-08-24 | 740.75 |
| 2005-08-23 | 747.64 |
| 2005-08-22 | 713.19 |
| 2005-08-19 | 706.30 |
| 2005-08-18 | 713.19 |
| 2005-08-17 | 740.75 |
| 2005-08-16 | 740.75 |
| 2005-08-15 | 726.97 |
| 2005-08-12 | 726.97 |
| 2005-08-11 | 754.53 |
| 2005-08-10 | 616.71 |
| 2005-08-09 | 616.71 |
| 2005-08-08 | 616.71 |
| 2005-08-05 | 571.91 |
| 2005-08-04 | 530.56 |
| 2005-08-03 | 499.55 |
| 2005-08-02 | 499.55 |
| 2005-08-01 | 496.11 |
| 2005-07-29 | 489.22 |
| 2005-07-28 | 482.32 |
| 2005-07-27 | 492.66 |
| 2005-07-26 | 475.43 |
| 2005-07-25 | 499.55 |
| 2005-07-22 | 499.55 |
| 2005-07-21 | 482.32 |
| 2005-07-20 | 478.88 |
| 2005-07-19 | 475.43 |
| 2005-07-18 | 468.54 |
| 2005-07-15 | 458.20 |
| 2005-07-14 | 458.20 |
| 2005-07-13 | 444.42 |
| 2005-07-12 | 416.86 |
| 2005-07-11 | 368.62 |
| 2005-07-08 | 399.63 |
| 2005-07-07 | 403.07 |
| 2005-07-06 | 396.18 |
| 2005-07-05 | 409.96 |
| 2005-07-04 | 420.30 |
| 2005-06-30 | 423.75 |
| 2005-06-29 | 427.19 |
| 2005-06-28 | 434.08 |
| 2005-06-27 | 434.08 |
| 2005-06-24 | 444.42 |
| 2005-06-23 | 447.87 |
| 2005-06-22 | 444.42 |
| 2005-06-21 | 454.76 |
| 2005-06-20 | 423.75 |
| 2005-06-17 | 423.75 |
| 2005-06-16 | 423.75 |
| 2005-06-15 | 444.42 |
| 2005-06-14 | 423.75 |
| 2005-06-13 | 423.75 |
| 2005-06-10 | 396.18 |
| 2005-06-09 | 427.19 |
| 2005-06-08 | 430.64 |
| 2005-06-07 | 440.98 |
| 2005-06-06 | 437.53 |
| 2005-06-03 | 427.19 |
| 2005-06-02 | 465.10 |
| 2005-06-01 | 454.76 |
| 2005-05-31 | 480.95 |
| 2005-05-30 | 480.95 |
| 2005-05-27 | 480.95 |
| 2005-05-26 | 457.16 |
| 2005-05-25 | 457.16 |
| 2005-05-24 | 443.58 |
| 2005-05-23 | 443.58 |
| 2005-05-20 | 457.16 |
| 2005-05-19 | 463.96 |
| 2005-05-18 | 467.36 |
| 2005-05-17 | 467.36 |
| 2005-05-13 | 480.95 |
| 2005-05-12 | 491.14 |
| 2005-05-11 | 491.14 |
| 2005-05-10 | 497.93 |
| 2005-05-09 | 491.14 |
| 2005-05-06 | 463.96 |
| 2005-05-05 | 484.34 |
| 2005-05-04 | 457.16 |
| 2005-05-03 | 470.75 |
| 2005-04-29 | 474.15 |
| 2005-04-28 | 474.15 |
| 2005-04-27 | 474.15 |
| 2005-04-26 | 474.15 |
| 2005-04-25 | 497.93 |
| 2005-04-22 | 497.93 |
| 2005-04-21 | 450.37 |
| 2005-04-20 | 440.18 |
| 2005-04-19 | 436.78 |
| 2005-04-18 | 429.99 |
| 2005-04-15 | 429.99 |
| 2005-04-14 | 440.18 |
| 2005-04-13 | 443.58 |
| 2005-04-12 | 450.37 |
| 2005-04-11 | 484.34 |
| 2005-04-08 | 491.14 |
| 2005-04-07 | 494.54 |
| 2005-04-06 | 511.52 |
| 2005-04-04 | 494.54 |
| 2005-04-01 | 487.74 |
| 2005-03-31 | 484.34 |
| 2005-03-30 | 484.34 |
| 2005-03-29 | 501.33 |
| 2005-03-24 | 477.55 |
| 2005-03-23 | 402.81 |
| 2005-03-22 | 413.00 |
| 2005-03-21 | 419.79 |
| 2005-03-18 | 467.36 |
| 2005-03-17 | 487.74 |
| 2005-03-16 | 535.30 |
| 2005-03-15 | 535.30 |
| 2005-03-14 | 572.67 |
| 2005-03-11 | 572.67 |
| 2005-03-10 | 576.07 |
| 2005-03-09 | 586.26 |
| 2005-03-08 | 586.26 |
| 2005-03-07 | 586.26 |
| 2005-03-04 | 579.47 |
| 2005-03-03 | 586.26 |
| 2005-03-02 | 576.07 |
| 2005-03-01 | 599.85 |
| 2005-02-28 | 572.67 |
| 2005-02-25 | 569.28 |
| 2005-02-24 | 559.08 |
| 2005-02-23 | 518.32 |
| 2005-02-22 | 525.11 |
| 2005-02-21 | 497.93 |
| 2005-02-18 | 470.75 |
| 2005-02-17 | 491.14 |
| 2005-02-16 | 491.14 |
| 2005-02-15 | 443.58 |
| 2005-02-14 | 426.59 |
| 2005-02-08 | 399.41 |
| 2005-02-07 | 396.01 |
| 2005-02-04 | 389.22 |
| 2005-02-03 | 368.83 |
| 2005-02-02 | 362.04 |
| 2005-02-01 | 362.04 |
| 2005-01-31 | 385.82 |
| 2005-01-28 | 385.82 |
| 2005-01-27 | 358.64 |
| 2005-01-26 | 362.04 |
| 2005-01-25 | 358.64 |
| 2005-01-24 | 358.64 |
| 2005-01-21 | 358.64 |
| 2005-01-20 | 351.85 |
| 2005-01-19 | 355.24 |
| 2005-01-18 | 362.04 |
| 2005-01-17 | 280.50 |
| 2005-01-14 | 280.50 |
| 2005-01-13 | 280.50 |
| 2005-01-12 | 280.50 |
| 2005-01-11 | 287.30 |
| 2005-01-10 | 290.69 |
| 2005-01-07 | 287.30 |
| 2005-01-06 | 273.71 |
| 2005-01-05 | 273.71 |
| 2005-01-04 | 270.31 |
| 2005-01-03 | 280.50 |
| 2004-12-31 | 283.90 |
| 2004-12-30 | 256.72 |
| 2004-12-29 | 246.53 |
| 2004-12-28 | 226.15 |
| 2004-12-24 | 215.95 |
| 2004-12-23 | 215.95 |
| 2004-12-22 | 212.56 |
| 2004-12-21 | 212.56 |
| 2004-12-20 | 212.56 |
| 2004-12-17 | 215.95 |
| 2004-12-16 | 219.35 |
| 2004-12-15 | 226.15 |
| 2004-12-14 | 198.97 |
| 2004-12-13 | 198.97 |
| 2004-12-10 | 198.97 |
| 2004-12-09 | 198.97 |
| 2004-12-08 | 198.97 |
| 2004-12-07 | 198.97 |
| 2004-12-06 | 198.97 |
| 2004-12-03 | 198.97 |
| 2004-12-02 | 198.97 |
| 2004-12-01 | 195.57 |
| 2004-11-30 | 192.17 |
| 2004-11-29 | 192.17 |
| 2004-11-26 | 188.77 |
| 2004-11-25 | 188.77 |
| 2004-11-24 | 181.98 |
| 2004-11-23 | 185.38 |
| 2004-11-22 | 185.38 |
| 2004-11-19 | 185.38 |
| 2004-11-18 | 171.79 |
| 2004-11-17 | 171.79 |
| 2004-11-16 | 171.79 |
| 2004-11-15 | 171.79 |
| 2004-11-12 | 171.79 |
| 2004-11-11 | 171.79 |
| 2004-11-10 | 171.79 |
| 2004-11-09 | 166.35 |
| 2004-11-08 | 170.43 |
| 2004-11-05 | 170.43 |
| 2004-11-04 | 170.43 |
| 2004-11-03 | 170.43 |
| 2004-11-02 | 170.43 |
| 2004-11-01 | 170.43 |
| 2004-10-29 | 170.43 |
| 2004-10-28 | 171.79 |
| 2004-10-27 | 171.79 |
| 2004-10-26 | 171.79 |
| 2004-10-25 | 169.07 |
| 2004-10-21 | 169.07 |
| 2004-10-20 | 170.43 |
| 2004-10-19 | 164.99 |
| 2004-10-18 | 158.20 |
| 2004-10-15 | 158.20 |
| 2004-10-14 | 151.40 |
| 2004-10-13 | 151.40 |
| 2004-10-12 | 147.39 |
| 2004-10-11 | 147.39 |
| 2004-10-08 | 147.39 |
| 2004-10-07 | 152.74 |
| 2004-10-06 | 152.74 |
| 2004-10-05 | 154.08 |
| 2004-10-04 | 154.08 |
| 2004-09-30 | 154.08 |
| 2004-09-28 | 154.08 |
| 2004-09-27 | 154.08 |
| 2004-09-24 | 154.08 |
| 2004-09-23 | 154.08 |
| 2004-09-22 | 156.75 |
| 2004-09-21 | 146.05 |
| 2004-09-20 | 147.39 |
| 2004-09-17 | 140.71 |
| 2004-09-16 | 146.05 |
| 2004-09-15 | 146.05 |
| 2004-09-14 | 146.05 |
| 2004-09-13 | 146.05 |
| 2004-09-10 | 143.38 |
| 2004-09-09 | 142.04 |
| 2004-09-08 | 138.03 |
| 2004-09-07 | 138.03 |
| 2004-09-06 | 140.71 |
| 2004-09-03 | 126.00 |
| 2004-09-02 | 119.31 |
| 2004-09-01 | 116.63 |
| 2004-08-31 | 113.96 |
| 2004-08-30 | 113.96 |
| 2004-08-27 | 112.62 |
| 2004-08-26 | 116.63 |
| 2004-08-25 | 115.30 |
| 2004-08-24 | 115.30 |
| 2004-08-23 | 113.96 |
| 2004-08-20 | 113.96 |
| 2004-08-19 | 113.96 |
| 2004-08-18 | 115.30 |
| 2004-08-17 | 115.30 |
| 2004-08-16 | 115.30 |
| 2004-08-13 | 112.62 |
| 2004-08-12 | 116.63 |
| 2004-08-11 | 116.63 |
| 2004-08-10 | 116.63 |
| 2004-08-09 | 120.65 |
| 2004-08-06 | 120.65 |
| 2004-08-05 | 120.65 |
| 2004-08-04 | 120.65 |
| 2004-08-03 | 120.65 |
| 2004-08-02 | 120.65 |
| 2004-07-30 | 121.98 |
| 2004-07-29 | 120.65 |
| 2004-07-28 | 128.67 |
| 2004-07-27 | 132.68 |
| 2004-07-26 | 136.69 |
| 2004-07-23 | 136.69 |
| 2004-07-22 | 136.69 |
| 2004-07-21 | 138.03 |
| 2004-07-20 | 140.71 |
| 2004-07-19 | 140.71 |
| 2004-07-16 | 140.71 |
| 2004-07-15 | 146.05 |
| 2004-07-14 | 146.05 |
| 2004-07-13 | 146.05 |
| 2004-07-12 | 146.05 |
| 2004-07-09 | 146.05 |
| 2004-07-08 | 146.05 |
| 2004-07-07 | 146.05 |
| 2004-07-06 | 146.05 |
| 2004-07-05 | 146.05 |
| 2004-07-02 | 146.05 |
| 2004-06-30 | 146.05 |
| 2004-06-29 | 146.05 |
| 2004-06-28 | 146.05 |
| 2004-06-25 | 146.05 |
| 2004-06-24 | 146.05 |
| 2004-06-23 | 146.05 |
| 2004-06-21 | 146.05 |
| 2004-06-18 | 146.05 |
| 2004-06-17 | 147.39 |
| 2004-06-16 | 147.39 |
| 2004-06-15 | 147.39 |
| 2004-06-14 | 147.39 |
| 2004-06-11 | 148.73 |
| 2004-06-10 | 148.73 |
| 2004-06-09 | 148.73 |
| 2004-06-08 | 148.73 |
| 2004-06-07 | 148.73 |
| 2004-06-04 | 148.73 |
| 2004-06-03 | 156.75 |
| 2004-06-02 | 160.76 |
| 2004-06-01 | 160.76 |
| 2004-05-31 | 167.45 |
| 2004-05-28 | 167.45 |
| 2004-05-27 | 177.48 |
| 2004-05-25 | 177.48 |
| 2004-05-24 | 177.48 |
| 2004-05-21 | 174.14 |
| 2004-05-20 | 174.14 |
| 2004-05-19 | 180.82 |
| 2004-05-18 | 180.82 |
| 2004-05-17 | 180.82 |
| 2004-05-14 | 180.82 |
| 2004-05-13 | 183.50 |
| 2004-05-12 | 183.50 |
| 2004-05-11 | 176.90 |
| 2004-05-10 | 176.90 |
| 2004-05-07 | 176.90 |
| 2004-05-06 | 176.90 |
| 2004-05-05 | 180.20 |
| 2004-05-04 | 186.79 |
| 2004-05-03 | 180.20 |
| 2004-04-30 | 180.20 |
| 2004-04-29 | 190.09 |
| 2004-04-28 | 196.68 |
| 2004-04-27 | 196.68 |
| 2004-04-26 | 203.28 |
| 2004-04-23 | 216.46 |
| 2004-04-22 | 206.57 |
| 2004-04-21 | 203.28 |
| 2004-04-20 | 190.09 |
| 2004-04-19 | 206.57 |
| 2004-04-16 | 206.57 |
| 2004-04-15 | 216.46 |
| 2004-04-14 | 196.68 |
| 2004-04-13 | 196.68 |
| 2004-04-08 | 209.87 |
| 2004-04-07 | 209.87 |
| 2004-04-06 | 209.87 |
| 2004-04-02 | 196.68 |
| 2004-04-01 | 203.28 |
| 2004-03-31 | 176.90 |
| 2004-03-30 | 176.90 |
| 2004-03-29 | 190.09 |
| 2004-03-26 | 216.46 |
| 2004-03-25 | 223.06 |
| 2004-03-24 | 219.76 |
| 2004-03-23 | 223.06 |
| 2004-03-22 | 223.06 |
| 2004-03-19 | 206.57 |
| 2004-03-18 | 190.09 |
| 2004-03-17 | 173.61 |
| 2004-03-16 | 158.44 |
| 2004-03-15 | 161.08 |
| 2004-03-12 | 153.17 |
| 2004-03-11 | 153.17 |
| 2004-03-10 | 154.49 |
| 2004-03-09 | 153.17 |
| 2004-03-08 | 145.26 |
| 2004-03-05 | 143.94 |
| 2004-03-04 | 141.30 |
| 2004-03-03 | 134.71 |
| 2004-03-02 | 134.71 |
| 2004-03-01 | 137.35 |
| 2004-02-27 | 134.71 |
| 2004-02-26 | 133.39 |
| 2004-02-25 | 132.07 |
| 2004-02-24 | 137.35 |
| 2004-02-23 | 130.75 |
| 2004-02-20 | 117.57 |
| 2004-02-19 | 108.34 |
| 2004-02-18 | 110.97 |
| 2004-02-17 | 101.74 |
| 2004-02-16 | 97.79 |
| 2004-02-13 | 97.79 |
| 2004-02-12 | 96.47 |
| 2004-02-11 | 96.47 |
| 2004-02-10 | 96.47 |
| 2004-02-09 | 99.11 |
| 2004-02-06 | 99.11 |
| 2004-02-05 | 103.06 |
| 2004-02-04 | 105.70 |
| 2004-02-03 | 105.70 |
| 2004-02-02 | 110.97 |
| 2004-01-30 | 109.66 |
| 2004-01-29 | 97.79 |
| 2004-01-28 | 95.15 |
| 2004-01-27 | 95.15 |
| 2004-01-26 | 95.15 |
| 2004-01-21 | 84.60 |
| 2004-01-20 | 91.20 |
| 2004-01-19 | 91.20 |
| 2004-01-16 | 81.97 |
| 2004-01-15 | 84.60 |
| 2004-01-14 | 84.60 |
| 2004-01-13 | 79.33 |
| 2004-01-12 | 79.33 |
| 2004-01-09 | 84.60 |
| 2004-01-08 | 84.60 |
| 2004-01-07 | 84.60 |
| 2004-01-06 | 84.60 |
| 2004-01-05 | 91.20 |
| 2004-01-02 | 79.33 |
| 2003-12-31 | 79.33 |
| 2003-12-30 | 79.33 |
| 2003-12-29 | 79.33 |
| 2003-12-24 | 78.01 |
| 2003-12-23 | 78.01 |
| 2003-12-22 | 87.24 |
| 2003-12-19 | 85.92 |
| 2003-12-18 | 88.56 |
| 2003-12-17 | 85.92 |
| 2003-12-16 | 85.92 |
| 2003-12-15 | 87.24 |
| 2003-12-12 | 91.20 |
| 2003-12-11 | 91.20 |
| 2003-12-10 | 84.60 |
| 2003-12-09 | 84.60 |
| 2003-12-08 | 76.69 |
| 2003-12-05 | 68.78 |
| 2003-12-04 | 64.82 |
| 2003-12-03 | 64.82 |
| 2003-12-02 | 68.78 |
| 2003-12-01 | 68.78 |
| 2003-11-28 | 68.78 |
| 2003-11-27 | 62.19 |
| 2003-11-26 | 62.19 |
| 2003-11-25 | 62.19 |
| 2003-11-24 | 62.19 |
| 2003-11-21 | 62.19 |
| 2003-11-20 | 62.19 |
| 2003-11-19 | 62.19 |
| 2003-11-18 | 62.19 |
| 2003-11-17 | 62.19 |
| 2003-11-14 | 62.19 |
| 2003-11-13 | 62.19 |
| 2003-11-12 | 62.19 |
| 2003-11-11 | 62.19 |
| 2003-11-10 | 60.87 |
| 2003-11-07 | 60.87 |
| 2003-11-06 | 60.87 |
| 2003-11-05 | 63.51 |
| 2003-11-04 | 63.51 |
| 2003-11-03 | 63.51 |
| 2003-10-31 | 63.51 |
| 2003-10-30 | 63.51 |
| 2003-10-29 | 66.14 |
| 2003-10-28 | 66.14 |
| 2003-10-27 | 66.14 |
| 2003-10-24 | 68.78 |
| 2003-10-23 | 68.78 |
| 2003-10-22 | 68.78 |
| 2003-10-21 | 68.78 |
| 2003-10-20 | 71.42 |
| 2003-10-17 | 68.78 |
| 2003-10-16 | 64.82 |
| 2003-10-15 | 56.91 |
| 2003-10-14 | 55.62 |
| 2003-10-13 | 62.10 |
| 2003-10-10 | 62.10 |
| 2003-10-09 | 62.10 |
| 2003-10-08 | 62.10 |
| 2003-10-07 | 63.40 |
| 2003-10-06 | 62.10 |
| 2003-10-03 | 62.10 |
| 2003-10-02 | 62.10 |
| 2003-09-30 | 62.10 |
| 2003-09-29 | 62.10 |
| 2003-09-26 | 62.10 |
| 2003-09-25 | 63.40 |
| 2003-09-24 | 63.40 |
| 2003-09-23 | 62.10 |
| 2003-09-22 | 67.29 |
| 2003-09-19 | 67.29 |
| 2003-09-18 | 62.10 |
| 2003-09-17 | 62.10 |
| 2003-09-16 | 62.10 |
| 2003-09-15 | 62.10 |
| 2003-09-11 | 62.10 |
| 2003-09-10 | 62.10 |
| 2003-09-09 | 64.69 |
| 2003-09-08 | 65.99 |
| 2003-09-05 | 71.18 |
| 2003-09-04 | 68.58 |
| 2003-09-03 | 65.99 |
| 2003-09-02 | 64.69 |
| 2003-09-01 | 64.69 |
| 2003-08-29 | 64.69 |
| 2003-08-28 | 64.69 |
| 2003-08-27 | 63.40 |
| 2003-08-26 | 63.40 |
| 2003-08-25 | 62.10 |
| 2003-08-22 | 68.58 |
| 2003-08-21 | 68.58 |
| 2003-08-20 | 68.58 |
| 2003-08-19 | 68.58 |
| 2003-08-18 | 63.40 |
| 2003-08-15 | 62.10 |
| 2003-08-14 | 62.10 |
| 2003-08-13 | 64.69 |
| 2003-08-12 | 64.69 |
| 2003-08-11 | 68.58 |
| 2003-08-08 | 67.29 |
| 2003-08-07 | 69.88 |
| 2003-08-06 | 68.58 |
| 2003-08-05 | 71.18 |
| 2003-08-04 | 72.47 |
| 2003-08-01 | 69.88 |
| 2003-07-31 | 68.58 |
| 2003-07-30 | 68.58 |
| 2003-07-29 | 69.88 |
| 2003-07-28 | 68.58 |
| 2003-07-25 | 68.58 |
| 2003-07-24 | 68.58 |
| 2003-07-23 | 68.58 |
| 2003-07-22 | 68.58 |
| 2003-07-21 | 68.58 |
| 2003-07-18 | 71.18 |
| 2003-07-17 | 71.18 |
| 2003-07-16 | 71.18 |
| 2003-07-15 | 71.18 |
| 2003-07-14 | 71.18 |
| 2003-07-11 | 72.47 |
| 2003-07-10 | 69.88 |
| 2003-07-09 | 69.88 |
| 2003-07-08 | 69.88 |
| 2003-07-07 | 68.58 |
| 2003-07-04 | 68.58 |
| 2003-07-03 | 67.29 |
| 2003-07-02 | 67.29 |
| 2003-06-30 | 67.29 |
| 2003-06-27 | 67.29 |
| 2003-06-26 | 68.58 |
| 2003-06-25 | 67.29 |
| 2003-06-24 | 68.58 |
| 2003-06-23 | 68.58 |
| 2003-06-20 | 68.58 |
| 2003-06-19 | 68.58 |
| 2003-06-18 | 68.58 |
| 2003-06-17 | 68.58 |
| 2003-06-16 | 68.58 |
| 2003-06-13 | 68.58 |
| 2003-06-12 | 68.58 |
| 2003-06-11 | 71.18 |
| 2003-06-10 | 68.58 |
| 2003-06-09 | 68.58 |
| 2003-06-06 | 68.58 |
| 2003-06-05 | 68.58 |
| 2003-06-03 | 68.58 |
| 2003-06-02 | 68.58 |
| 2003-05-30 | 68.58 |
| 2003-05-29 | 68.58 |
| 2003-05-28 | 68.58 |
| 2003-05-27 | 68.58 |
| 2003-05-26 | 68.58 |
| 2003-05-23 | 68.58 |
| 2003-05-22 | 68.58 |
| 2003-05-21 | 68.58 |
| 2003-05-20 | 68.58 |
| 2003-05-19 | 67.29 |
| 2003-05-16 | 67.29 |
| 2003-05-15 | 67.29 |
| 2003-05-14 | 68.58 |
| 2003-05-13 | 68.58 |
| 2003-05-12 | 71.18 |
| 2003-05-09 | 71.18 |
| 2003-05-07 | 65.99 |
| 2003-05-06 | 78.76 |
| 2003-05-05 | 68.54 |
| 2003-05-02 | 68.54 |
| 2003-04-30 | 68.54 |
| 2003-04-29 | 68.54 |
| 2003-04-28 | 68.54 |
| 2003-04-25 | 68.54 |
| 2003-04-24 | 68.54 |
| 2003-04-23 | 72.37 |
| 2003-04-22 | 72.37 |
| 2003-04-17 | 72.37 |
| 2003-04-16 | 78.76 |
| 2003-04-15 | 72.37 |
| 2003-04-14 | 72.37 |
| 2003-04-11 | 72.37 |
| 2003-04-10 | 72.37 |
| 2003-04-09 | 72.37 |
| 2003-04-08 | 77.48 |
| 2003-04-07 | 77.48 |
| 2003-04-04 | 77.48 |
| 2003-04-03 | 77.48 |
| 2003-04-02 | 77.48 |
| 2003-04-01 | 78.76 |
| 2003-03-31 | 78.76 |
| 2003-03-28 | 78.76 |
| 2003-03-27 | 78.76 |
| 2003-03-26 | 78.76 |
| 2003-03-25 | 78.76 |
| 2003-03-24 | 78.76 |
| 2003-03-21 | 78.76 |
| 2003-03-20 | 78.76 |
| 2003-03-19 | 72.37 |
| 2003-03-18 | 78.76 |
| 2003-03-17 | 76.20 |
| 2003-03-14 | 76.20 |
| 2003-03-13 | 76.20 |
| 2003-03-12 | 76.20 |
| 2003-03-11 | 76.20 |
| 2003-03-10 | 76.20 |
| 2003-03-07 | 72.37 |
| 2003-03-06 | 72.37 |
| 2003-03-05 | 73.65 |
| 2003-03-04 | 73.65 |
| 2003-03-03 | 73.65 |
| 2003-02-28 | 71.10 |
| 2003-02-27 | 71.10 |
| 2003-02-26 | 69.82 |
| 2003-02-25 | 69.82 |
| 2003-02-24 | 69.82 |
| 2003-02-21 | 72.37 |
| 2003-02-20 | 72.37 |
| 2003-02-19 | 68.54 |
| 2003-02-18 | 71.10 |
| 2003-02-17 | 71.10 |
| 2003-02-14 | 63.44 |
| 2003-02-13 | 63.44 |
| 2003-02-12 | 63.44 |
| 2003-02-11 | 63.44 |
| 2003-02-10 | 53.22 |
| 2003-02-07 | 53.22 |
| 2003-02-06 | 53.22 |
| 2003-02-05 | 53.22 |
| 2003-02-04 | 53.22 |
| 2003-01-30 | 53.22 |
| 2003-01-29 | 53.22 |
| 2003-01-28 | 53.22 |
| 2003-01-27 | 53.22 |
| 2003-01-24 | 53.22 |
| 2003-01-23 | 48.11 |
| 2003-01-22 | 48.11 |
| 2003-01-21 | 54.50 |
| 2003-01-20 | 54.50 |
| 2003-01-17 | 54.50 |
| 2003-01-16 | 54.50 |
| 2003-01-15 | 54.50 |
| 2003-01-14 | 54.50 |
| 2003-01-13 | 54.50 |
| 2003-01-10 | 54.50 |
| 2003-01-09 | 49.39 |
| 2003-01-08 | 49.39 |
| 2003-01-07 | 46.84 |
| 2003-01-06 | 46.84 |
| 2003-01-03 | 46.84 |
| 2003-01-02 | 46.84 |
| 2002-12-31 | 46.84 |
| 2002-12-30 | 46.84 |
| 2002-12-27 | 46.84 |
| 2002-12-24 | 46.84 |
| 2002-12-23 | 46.84 |
| 2002-12-20 | 46.84 |
| 2002-12-19 | 46.84 |
| 2002-12-18 | 48.11 |
| 2002-12-17 | 48.11 |
| 2002-12-16 | 46.84 |
| 2002-12-13 | 41.73 |
| 2002-12-12 | 44.28 |
| 2002-12-11 | 40.45 |
| 2002-12-10 | 48.11 |
| 2002-12-09 | 53.22 |
| 2002-12-06 | 53.22 |
| 2002-12-05 | 60.88 |
| 2002-12-04 | 63.44 |
| 2002-12-03 | 63.44 |
| 2002-12-02 | 63.44 |
| 2002-11-29 | 62.16 |
| 2002-11-28 | 65.99 |
| 2002-11-27 | 71.10 |
| 2002-11-26 | 73.65 |
| 2002-11-25 | 73.65 |
| 2002-11-22 | 73.65 |
| 2002-11-21 | 73.65 |
| 2002-11-20 | 73.65 |
| 2002-11-19 | 73.65 |
| 2002-11-18 | 73.65 |
| 2002-11-15 | 68.54 |
| 2002-11-14 | 72.37 |
| 2002-11-13 | 72.37 |
| 2002-11-12 | 72.37 |
| 2002-11-11 | 72.37 |
| 2002-11-08 | 72.37 |
| 2002-11-07 | 72.37 |
| 2002-11-06 | 72.37 |
| 2002-11-05 | 72.37 |
| 2002-11-04 | 72.37 |
| 2002-11-01 | 72.37 |
| 2002-10-31 | 72.37 |
| 2002-10-30 | 72.37 |
| 2002-10-29 | 72.37 |
| 2002-10-28 | 72.37 |
| 2002-10-25 | 72.37 |
| 2002-10-24 | 72.37 |
| 2002-10-23 | 72.37 |
| 2002-10-22 | 73.65 |
| 2002-10-21 | 73.65 |
| 2002-10-18 | 73.65 |
| 2002-10-17 | 73.65 |
| 2002-10-16 | 73.65 |
| 2002-10-15 | 73.65 |
| 2002-10-11 | 73.65 |
| 2002-10-10 | 74.91 |
| 2002-10-09 | 74.91 |
| 2002-10-08 | 74.91 |
| 2002-10-07 | 74.91 |
| 2002-10-04 | 74.91 |
| 2002-10-03 | 74.91 |
| 2002-10-02 | 74.91 |
| 2002-09-30 | 74.91 |
| 2002-09-27 | 76.17 |
| 2002-09-26 | 76.17 |
| 2002-09-25 | 76.17 |
| 2002-09-24 | 76.17 |
| 2002-09-23 | 76.17 |
| 2002-09-20 | 76.17 |
| 2002-09-19 | 76.17 |
| 2002-09-18 | 76.17 |
| 2002-09-17 | 76.17 |
| 2002-09-16 | 71.13 |
| 2002-09-13 | 71.13 |
| 2002-09-12 | 71.13 |
| 2002-09-11 | 71.13 |
| 2002-09-10 | 71.13 |
| 2002-09-09 | 71.13 |
| 2002-09-06 | 71.13 |
| 2002-09-05 | 71.13 |
| 2002-09-04 | 71.13 |
| 2002-09-03 | 71.13 |
| 2002-09-02 | 71.13 |
| 2002-08-30 | 71.13 |
| 2002-08-29 | 71.13 |
| 2002-08-28 | 79.94 |
| 2002-08-27 | 79.94 |
| 2002-08-26 | 66.10 |
| 2002-08-23 | 66.10 |
| 2002-08-22 | 66.10 |
| 2002-08-21 | 66.10 |
| 2002-08-20 | 66.10 |
| 2002-08-19 | 66.10 |
| 2002-08-16 | 66.10 |
| 2002-08-15 | 66.10 |
| 2002-08-14 | 66.10 |
| 2002-08-13 | 61.07 |
| 2002-08-12 | 61.07 |
| 2002-08-09 | 61.07 |
| 2002-08-08 | 59.81 |
| 2002-08-07 | 59.81 |
| 2002-08-06 | 57.29 |
| 2002-08-05 | 57.29 |
| 2002-08-02 | 57.29 |
| 2002-08-01 | 57.29 |
| 2002-07-31 | 57.29 |
| 2002-07-30 | 57.29 |
| 2002-07-29 | 57.29 |
| 2002-07-26 | 57.29 |
| 2002-07-25 | 61.07 |
| 2002-07-24 | 61.07 |
| 2002-07-23 | 61.07 |
| 2002-07-22 | 57.29 |
| 2002-07-19 | 57.29 |
| 2002-07-18 | 57.29 |
| 2002-07-17 | 84.98 |
| 2002-07-16 | 84.98 |
| 2002-07-15 | 84.98 |
| 2002-07-12 | 84.98 |
| 2002-07-11 | 84.98 |
| 2002-07-10 | 84.98 |
| 2002-07-09 | 84.98 |
| 2002-07-08 | 86.23 |
| 2002-07-05 | 88.75 |
| 2002-07-04 | 93.78 |
| 2002-07-03 | 82.46 |
| 2002-07-02 | 82.46 |
| 2002-06-28 | 82.46 |
| 2002-06-27 | 84.98 |
| 2002-06-26 | 86.23 |
| 2002-06-25 | 82.46 |
| 2002-06-24 | 82.46 |
| 2002-06-21 | 82.46 |
| 2002-06-20 | 83.72 |
| 2002-06-19 | 83.72 |
| 2002-06-18 | 82.46 |
| 2002-06-17 | 82.46 |
| 2002-06-14 | 82.46 |
| 2002-06-13 | 82.46 |
| 2002-06-12 | 83.72 |
| 2002-06-11 | 82.46 |
| 2002-06-10 | 81.20 |
| 2002-06-07 | 81.20 |
| 2002-06-06 | 82.46 |
| 2002-06-05 | 79.94 |
| 2002-06-04 | 79.94 |
| 2002-06-03 | 79.94 |
| 2002-05-31 | 79.94 |
| 2002-05-30 | 79.94 |
| 2002-05-29 | 79.94 |
| 2002-05-28 | 69.88 |
| 2002-05-27 | 69.88 |
| 2002-05-24 | 69.88 |
| 2002-05-23 | 69.88 |
| 2002-05-22 | 66.10 |
| 2002-05-21 | 63.58 |
| 2002-05-17 | 63.58 |
| 2002-05-16 | 63.58 |
| 2002-05-15 | 63.58 |
| 2002-05-14 | 61.07 |
| 2002-05-13 | 61.07 |
| 2002-05-10 | 61.07 |
| 2002-05-09 | 61.07 |
| 2002-05-08 | 61.07 |
| 2002-05-07 | 61.07 |
| 2002-05-06 | 68.50 |
| 2002-05-03 | 68.50 |
| 2002-05-02 | 68.50 |
| 2002-04-30 | 64.78 |
| 2002-04-29 | 64.78 |
| 2002-04-26 | 64.78 |
| 2002-04-25 | 73.46 |
| 2002-04-24 | 73.46 |
| 2002-04-23 | 73.46 |
| 2002-04-22 | 73.46 |
| 2002-04-19 | 78.41 |
| 2002-04-18 | 79.65 |
| 2002-04-17 | 80.89 |
| 2002-04-16 | 80.89 |
| 2002-04-15 | 78.41 |
| 2002-04-12 | 79.65 |
| 2002-04-11 | 79.65 |
| 2002-04-10 | 79.65 |
| 2002-04-09 | 79.65 |
| 2002-04-08 | 83.37 |
| 2002-04-04 | 83.37 |
| 2002-04-03 | 85.85 |
| 2002-04-02 | 80.89 |
| 2002-03-28 | 80.89 |
| 2002-03-27 | 79.65 |
| 2002-03-26 | 79.65 |
| 2002-03-25 | 79.65 |
| 2002-03-22 | 79.65 |
| 2002-03-21 | 79.65 |
| 2002-03-20 | 79.65 |
| 2002-03-19 | 80.89 |
| 2002-03-18 | 80.89 |
| 2002-03-15 | 79.65 |
| 2002-03-14 | 78.41 |
| 2002-03-13 | 75.94 |
| 2002-03-12 | 75.94 |
| 2002-03-11 | 75.94 |
| 2002-03-08 | 75.94 |
| 2002-03-07 | 75.94 |
| 2002-03-06 | 75.94 |
| 2002-03-05 | 75.94 |
| 2002-03-04 | 75.94 |
| 2002-03-01 | 74.70 |
| 2002-02-28 | 73.46 |
| 2002-02-27 | 73.46 |
| 2002-02-26 | 73.46 |
| 2002-02-25 | 74.70 |
| 2002-02-22 | 73.46 |
| 2002-02-21 | 73.46 |
| 2002-02-20 | 70.98 |
| 2002-02-19 | 70.98 |
| 2002-02-18 | 70.98 |
| 2002-02-15 | 70.98 |
| 2002-02-11 | 70.98 |
| 2002-02-08 | 70.98 |
| 2002-02-07 | 69.74 |
| 2002-02-06 | 69.74 |
| 2002-02-05 | 69.74 |
| 2002-02-04 | 73.46 |
| 2002-02-01 | 73.46 |
| 2002-01-31 | 73.46 |
| 2002-01-30 | 72.22 |
| 2002-01-29 | 72.22 |
| 2002-01-28 | 72.22 |
| 2002-01-25 | 72.22 |
| 2002-01-24 | 72.22 |
| 2002-01-23 | 73.46 |
| 2002-01-22 | 73.46 |
| 2002-01-21 | 72.22 |
| 2002-01-18 | 73.46 |
| 2002-01-17 | 73.46 |
| 2002-01-16 | 73.46 |
| 2002-01-15 | 73.46 |
| 2002-01-14 | 73.46 |
| 2002-01-11 | 70.98 |
| 2002-01-10 | 70.98 |
| 2002-01-09 | 70.98 |
| 2002-01-08 | 70.98 |
| 2002-01-07 | 70.98 |
| 2002-01-04 | 73.46 |
| 2002-01-03 | 73.46 |
| 2002-01-02 | 67.26 |
| 2001-12-31 | 67.26 |
| 2001-12-28 | 69.74 |
| 2001-12-27 | 69.74 |
| 2001-12-24 | 69.74 |
| 2001-12-21 | 69.74 |
| 2001-12-20 | 69.74 |
| 2001-12-19 | 69.74 |
| 2001-12-18 | 73.46 |
| 2001-12-17 | 73.46 |
| 2001-12-14 | 73.46 |
| 2001-12-13 | 68.50 |
| 2001-12-12 | 70.98 |
| 2001-12-11 | 68.50 |
| 2001-12-10 | 68.50 |
| 2001-12-07 | 68.50 |
| 2001-12-06 | 67.26 |
| 2001-12-05 | 69.74 |
| 2001-12-04 | 70.98 |
| 2001-12-03 | 63.55 |
| 2001-11-30 | 64.78 |
| 2001-11-29 | 61.07 |
| 2001-11-28 | 59.83 |
| 2001-11-27 | 67.26 |
| 2001-11-26 | 67.26 |
| 2001-11-23 | 68.50 |
| 2001-11-22 | 61.07 |
| 2001-11-21 | 61.07 |
| 2001-11-20 | 61.07 |
| 2001-11-19 | 61.07 |
| 2001-11-16 | 52.39 |
| 2001-11-15 | 51.16 |
| 2001-11-14 | 41.24 |
| 2001-11-13 | 38.77 |
| 2001-11-12 | 38.77 |
| 2001-11-09 | 38.77 |
| 2001-11-08 | 36.29 |
| 2001-11-07 | 36.29 |
| 2001-11-06 | 36.29 |
| 2001-11-05 | 40.01 |
| 2001-11-02 | 41.24 |
| 2001-11-01 | 41.24 |
| 2001-10-31 | 33.81 |
| 2001-10-30 | 40.01 |
| 2001-10-29 | 40.01 |
| 2001-10-26 | 36.29 |
| 2001-10-24 | 27.62 |
| 2001-10-23 | 25.14 |
| 2001-10-22 | 25.14 |
| 2001-10-19 | 30.09 |
| 2001-10-18 | 30.09 |
| 2001-10-17 | 35.05 |
| 2001-10-16 | 30.09 |
| 2001-10-15 | 30.09 |
| 2001-10-12 | 30.09 |
| 2001-10-11 | 30.09 |
| 2001-10-10 | 30.09 |
| 2001-10-09 | 30.09 |
| 2001-10-08 | 30.09 |
| 2001-10-05 | 31.32 |
| 2001-10-04 | 31.32 |
| 2001-10-03 | 21.50 |
| 2001-09-28 | 21.50 |
| 2001-09-27 | 21.50 |
| 2001-09-26 | 22.73 |
| 2001-09-25 | 27.64 |
| 2001-09-24 | 27.64 |
| 2001-09-21 | 27.64 |
| 2001-09-20 | 27.64 |
| 2001-09-19 | 30.09 |
| 2001-09-18 | 26.41 |
| 2001-09-17 | 22.73 |
| 2001-09-14 | 30.09 |
| 2001-09-13 | 25.18 |
| 2001-09-12 | 25.18 |
| 2001-09-11 | 30.09 |
| 2001-09-10 | 30.09 |
| 2001-09-07 | 30.09 |
| 2001-09-06 | 30.09 |
| 2001-09-05 | 30.09 |
| 2001-09-04 | 30.09 |
| 2001-09-03 | 30.09 |
| 2001-08-31 | 23.96 |
| 2001-08-30 | 25.18 |
| 2001-08-29 | 25.18 |
| 2001-08-28 | 25.18 |
| 2001-08-27 | 26.41 |
| 2001-08-24 | 25.18 |
| 2001-08-23 | 38.68 |
| 2001-08-22 | 35.00 |
| 2001-08-21 | 37.46 |
| 2001-08-20 | 41.14 |
| 2001-08-17 | 47.28 |
| 2001-08-16 | 47.28 |
| 2001-08-15 | 47.28 |
| 2001-08-14 | 47.28 |
| 2001-08-13 | 47.28 |
| 2001-08-10 | 47.28 |
| 2001-08-09 | 47.28 |
| 2001-08-08 | 53.41 |
| 2001-08-07 | 53.41 |
| 2001-08-06 | 53.41 |
| 2001-08-03 | 53.41 |
| 2001-08-02 | 53.41 |
| 2001-08-01 | 53.41 |
| 2001-07-31 | 53.41 |
| 2001-07-30 | 53.41 |
| 2001-07-27 | 53.41 |
| 2001-07-26 | 53.41 |
| 2001-07-24 | 53.41 |
| 2001-07-23 | 53.41 |
| 2001-07-20 | 53.41 |
| 2001-07-19 | 53.41 |
| 2001-07-18 | 59.55 |
| 2001-07-17 | 60.78 |
| 2001-07-16 | 77.96 |
| 2001-07-13 | 58.32 |
| 2001-07-12 | 54.64 |
| 2001-07-11 | 54.64 |
| 2001-07-10 | 54.64 |
| 2001-07-09 | 53.41 |
| 2001-07-05 | 53.41 |
| 2001-07-04 | 52.18 |
| 2001-07-03 | 53.41 |
| 2001-06-29 | 53.41 |
| 2001-06-28 | 53.41 |
| 2001-06-27 | 52.18 |
| 2001-06-26 | 53.41 |
| 2001-06-22 | 52.18 |
| 2001-06-21 | 52.18 |
| 2001-06-20 | 55.87 |
| 2001-06-19 | 47.28 |
| 2001-06-18 | 37.46 |
| 2001-06-15 | 47.28 |
| 2001-06-14 | 41.14 |
| 2001-06-13 | 68.14 |
| 2001-06-12 | 73.05 |
| 2001-06-11 | 73.05 |
| 2001-06-08 | 76.73 |
| 2001-06-07 | 87.78 |
| 2001-06-06 | 93.91 |
| 2001-06-05 | 57.09 |
| 2001-06-04 | 57.09 |
| 2001-06-01 | 42.37 |
| 2001-05-31 | 36.23 |
| 2001-05-30 | 38.68 |
| 2001-05-29 | 37.46 |
| 2001-05-28 | 42.37 |
| 2001-05-25 | 41.14 |
| 2001-05-24 | 22.73 |
| 2001-05-23 | 21.50 |
| 2001-05-22 | 20.27 |
| 2001-05-21 | 16.59 |
| 2001-05-18 | 16.59 |
| 2001-05-17 | 19.05 |
| 2001-05-16 | 16.59 |
| 2001-05-15 | 19.05 |
| 2001-05-14 | 19.05 |
| 2001-05-11 | 21.50 |
| 2001-05-10 | 20.27 |
| 2001-05-09 | 19.05 |
| 2001-05-08 | 19.05 |
| 2001-05-07 | 17.86 |
| 2001-05-04 | 9.52 |
| 2001-05-03 | 8.33 |
| 2001-05-02 | 7.14 |
| 2001-04-27 | 4.76 |
| 2001-04-26 | 4.76 |
| 2001-04-25 | 3.57 |
| 2001-04-24 | 7.14 |
| 2001-04-23 | 7.14 |
| 2001-04-20 | 8.33 |
| 2001-04-19 | 13.10 |
| 2001-04-18 | 10.71 |
| 2001-04-17 | 11.90 |
| 2001-04-12 | 11.90 |
| 2001-04-11 | 11.90 |
| 2001-04-10 | 11.90 |
| 2001-04-09 | 8.33 |
| 2001-04-06 | 8.33 |
| 2001-04-04 | 7.14 |
| 2001-04-03 | 7.14 |
| 2001-04-02 | 7.14 |
| 2001-03-30 | 7.14 |
| 2001-03-29 | 7.14 |
| 2001-03-28 | 5.95 |
| 2001-03-27 | 5.95 |
| 2001-03-26 | 7.14 |
| 2001-03-23 | 5.95 |
| 2001-03-22 | 5.95 |
| 2001-03-21 | 7.14 |
| 2001-03-20 | 7.14 |
| 2001-03-19 | 7.14 |
| 2001-03-16 | 7.14 |
| 2001-03-15 | 7.14 |
| 2001-03-14 | 7.14 |
| 2001-03-13 | 5.95 |
| 2001-03-12 | 5.95 |
| 2001-03-09 | 7.14 |
| 2001-03-08 | 7.14 |
| 2001-03-07 | 7.14 |
| 2001-03-06 | 7.14 |
| 2001-03-05 | 4.76 |
| 2001-03-02 | 4.76 |
| 2001-03-01 | 4.76 |
| 2001-02-28 | 4.76 |
| 2001-02-27 | 4.76 |
| 2001-02-26 | 4.76 |
| 2001-02-23 | 5.95 |
| 2001-02-22 | 2.38 |
| 2001-02-21 | 4.76 |
| 2001-02-20 | 7.14 |
| 2001-02-19 | 4.76 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy