Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-04 | 414.14 |
| 2025-09-03 | 420.81 |
| 2025-09-02 | 420.81 |
| 2025-09-01 | 420.81 |
| 2025-08-29 | 414.14 |
| 2025-08-28 | 414.14 |
| 2025-08-27 | 420.81 |
| 2025-08-26 | 414.14 |
| 2025-08-25 | 420.81 |
| 2025-08-22 | 427.49 |
| 2025-08-21 | 434.17 |
| 2025-08-20 | 434.17 |
| 2025-08-19 | 434.17 |
| 2025-08-18 | 434.17 |
| 2025-08-15 | 440.84 |
| 2025-08-14 | 434.17 |
| 2025-08-13 | 447.52 |
| 2025-08-12 | 454.20 |
| 2025-08-11 | 434.17 |
| 2025-08-08 | 434.17 |
| 2025-08-07 | 434.17 |
| 2025-08-06 | 427.49 |
| 2025-08-05 | 427.49 |
| 2025-08-04 | 427.49 |
| 2025-08-01 | 427.49 |
| 2025-07-31 | 427.49 |
| 2025-07-30 | 427.49 |
| 2025-07-29 | 420.81 |
| 2025-07-28 | 434.17 |
| 2025-07-25 | 420.81 |
| 2025-07-24 | 427.49 |
| 2025-07-23 | 427.49 |
| 2025-07-22 | 427.49 |
| 2025-07-21 | 427.49 |
| 2025-07-18 | 434.17 |
| 2025-07-17 | 427.49 |
| 2025-07-16 | 440.84 |
| 2025-07-15 | 434.17 |
| 2025-07-14 | 440.84 |
| 2025-07-11 | 414.14 |
| 2025-07-10 | 407.46 |
| 2025-07-09 | 427.49 |
| 2025-07-08 | 434.17 |
| 2025-07-07 | 420.81 |
| 2025-07-04 | 434.17 |
| 2025-07-03 | 440.84 |
| 2025-07-02 | 460.87 |
| 2025-06-30 | 460.87 |
| 2025-06-27 | 467.55 |
| 2025-06-26 | 500.94 |
| 2025-06-25 | 500.94 |
| 2025-06-24 | 500.94 |
| 2025-06-23 | 500.94 |
| 2025-06-20 | 487.58 |
| 2025-06-19 | 527.65 |
| 2025-06-18 | 527.65 |
| 2025-06-17 | 527.65 |
| 2025-06-16 | 527.65 |
| 2025-06-13 | 527.65 |
| 2025-06-12 | 527.65 |
| 2025-06-11 | 527.65 |
| 2025-06-10 | 520.97 |
| 2025-06-09 | 520.97 |
| 2025-06-06 | 520.97 |
| 2025-06-05 | 520.97 |
| 2025-06-04 | 527.65 |
| 2025-06-03 | 520.97 |
| 2025-06-02 | 520.97 |
| 2025-05-30 | 527.65 |
| 2025-05-29 | 527.65 |
| 2025-05-28 | 527.65 |
| 2025-05-27 | 534.32 |
| 2025-05-26 | 534.32 |
| 2025-05-23 | 520.97 |
| 2025-05-22 | 527.65 |
| 2025-05-21 | 514.29 |
| 2025-05-20 | 520.97 |
| 2025-05-19 | 507.61 |
| 2025-05-16 | 514.29 |
| 2025-05-15 | 507.61 |
| 2025-05-14 | 514.29 |
| 2025-05-13 | 520.97 |
| 2025-05-12 | 507.61 |
| 2025-05-09 | 500.94 |
| 2025-05-08 | 507.61 |
| 2025-05-07 | 500.94 |
| 2025-05-06 | 500.94 |
| 2025-05-02 | 494.26 |
| 2025-04-30 | 494.26 |
| 2025-04-29 | 500.94 |
| 2025-04-28 | 487.58 |
| 2025-04-25 | 474.23 |
| 2025-04-24 | 454.20 |
| 2025-04-23 | 447.52 |
| 2025-04-22 | 440.84 |
| 2025-04-17 | 400.78 |
| 2025-04-16 | 400.78 |
| 2025-04-15 | 400.78 |
| 2025-04-14 | 407.46 |
| 2025-04-11 | 400.78 |
| 2025-04-10 | 407.46 |
| 2025-04-09 | 407.46 |
| 2025-04-08 | 400.78 |
| 2025-04-07 | 394.10 |
| 2025-04-03 | 434.17 |
| 2025-04-02 | 427.49 |
| 2025-04-01 | 427.49 |
| 2025-03-31 | 434.17 |
| 2025-03-28 | 440.84 |
| 2025-03-27 | 427.49 |
| 2025-03-26 | 427.49 |
| 2025-03-25 | 427.49 |
| 2025-03-24 | 427.49 |
| 2025-03-21 | 427.49 |
| 2025-03-20 | 434.17 |
| 2025-03-19 | 434.17 |
| 2025-03-18 | 434.17 |
| 2025-03-17 | 434.17 |
| 2025-03-14 | 440.84 |
| 2025-03-13 | 434.17 |
| 2025-03-12 | 434.17 |
| 2025-03-11 | 440.84 |
| 2025-03-10 | 440.84 |
| 2025-03-07 | 440.84 |
| 2025-03-06 | 440.84 |
| 2025-03-05 | 434.17 |
| 2025-03-04 | 447.52 |
| 2025-03-03 | 454.20 |
| 2025-02-28 | 447.52 |
| 2025-02-27 | 454.20 |
| 2025-02-26 | 447.52 |
| 2025-02-25 | 427.49 |
| 2025-02-24 | 440.84 |
| 2025-02-21 | 447.52 |
| 2025-02-20 | 460.87 |
| 2025-02-19 | 460.87 |
| 2025-02-18 | 460.87 |
| 2025-02-17 | 467.55 |
| 2025-02-14 | 467.55 |
| 2025-02-13 | 467.55 |
| 2025-02-12 | 467.55 |
| 2025-02-11 | 474.23 |
| 2025-02-10 | 480.91 |
| 2025-02-07 | 480.91 |
| 2025-02-06 | 480.91 |
| 2025-02-05 | 487.58 |
| 2025-02-04 | 487.58 |
| 2025-02-03 | 480.91 |
| 2025-01-28 | 487.58 |
| 2025-01-27 | 487.58 |
| 2025-01-24 | 480.91 |
| 2025-01-23 | 487.58 |
| 2025-01-22 | 494.26 |
| 2025-01-21 | 500.94 |
| 2025-01-20 | 500.94 |
| 2025-01-17 | 500.94 |
| 2025-01-16 | 500.94 |
| 2025-01-15 | 500.94 |
| 2025-01-14 | 494.26 |
| 2025-01-13 | 500.94 |
| 2025-01-10 | 500.94 |
| 2025-01-09 | 500.94 |
| 2025-01-08 | 507.61 |
| 2025-01-07 | 514.29 |
| 2025-01-06 | 514.29 |
| 2025-01-03 | 520.97 |
| 2025-01-02 | 520.97 |
| 2024-12-31 | 520.97 |
| 2024-12-30 | 514.29 |
| 2024-12-27 | 514.29 |
| 2024-12-24 | 494.26 |
| 2024-12-23 | 507.61 |
| 2024-12-20 | 494.26 |
| 2024-12-19 | 507.47 |
| 2024-12-18 | 514.07 |
| 2024-12-17 | 520.67 |
| 2024-12-16 | 514.07 |
| 2024-12-13 | 520.67 |
| 2024-12-12 | 514.07 |
| 2024-12-11 | 514.07 |
| 2024-12-10 | 533.88 |
| 2024-12-09 | 533.88 |
| 2024-12-06 | 527.27 |
| 2024-12-05 | 520.67 |
| 2024-12-04 | 527.27 |
| 2024-12-03 | 527.27 |
| 2024-12-02 | 520.67 |
| 2024-11-29 | 560.29 |
| 2024-11-28 | 593.30 |
| 2024-11-27 | 599.91 |
| 2024-11-26 | 593.30 |
| 2024-11-25 | 586.70 |
| 2024-11-22 | 599.91 |
| 2024-11-21 | 639.52 |
| 2024-11-20 | 646.13 |
| 2024-11-19 | 646.13 |
| 2024-11-18 | 639.52 |
| 2024-11-15 | 639.52 |
| 2024-11-14 | 639.52 |
| 2024-11-13 | 632.92 |
| 2024-11-12 | 652.73 |
| 2024-11-11 | 659.33 |
| 2024-11-08 | 672.54 |
| 2024-11-07 | 659.33 |
| 2024-11-06 | 665.94 |
| 2024-11-05 | 659.33 |
| 2024-11-04 | 659.33 |
| 2024-11-01 | 679.14 |
| 2024-10-31 | 665.94 |
| 2024-10-30 | 672.54 |
| 2024-10-29 | 665.94 |
| 2024-10-28 | 679.14 |
| 2024-10-25 | 679.14 |
| 2024-10-24 | 685.74 |
| 2024-10-23 | 685.74 |
| 2024-10-22 | 665.94 |
| 2024-10-21 | 679.14 |
| 2024-10-18 | 679.14 |
| 2024-10-17 | 659.33 |
| 2024-10-16 | 665.94 |
| 2024-10-15 | 652.73 |
| 2024-10-14 | 659.33 |
| 2024-10-10 | 672.54 |
| 2024-10-09 | 672.54 |
| 2024-10-08 | 672.54 |
| 2024-10-07 | 712.16 |
| 2024-10-04 | 692.35 |
| 2024-10-03 | 705.55 |
| 2024-10-02 | 731.96 |
| 2024-09-30 | 698.95 |
| 2024-09-27 | 646.13 |
| 2024-09-26 | 639.52 |
| 2024-09-25 | 626.32 |
| 2024-09-24 | 626.32 |
| 2024-09-23 | 613.11 |
| 2024-09-20 | 599.91 |
| 2024-09-19 | 606.51 |
| 2024-09-17 | 586.70 |
| 2024-09-16 | 580.10 |
| 2024-09-13 | 599.91 |
| 2024-09-12 | 580.10 |
| 2024-09-11 | 586.70 |
| 2024-09-10 | 599.91 |
| 2024-09-09 | 593.30 |
| 2024-09-05 | 593.30 |
| 2024-09-04 | 593.30 |
| 2024-09-03 | 599.91 |
| 2024-09-02 | 619.72 |
| 2024-08-30 | 637.86 |
| 2024-08-29 | 625.76 |
| 2024-08-28 | 637.86 |
| 2024-08-27 | 625.76 |
| 2024-08-26 | 577.38 |
| 2024-08-23 | 571.33 |
| 2024-08-22 | 577.38 |
| 2024-08-21 | 577.38 |
| 2024-08-20 | 577.38 |
| 2024-08-19 | 583.43 |
| 2024-08-16 | 571.33 |
| 2024-08-15 | 565.28 |
| 2024-08-14 | 577.38 |
| 2024-08-13 | 577.38 |
| 2024-08-12 | 577.38 |
| 2024-08-09 | 577.38 |
| 2024-08-08 | 583.43 |
| 2024-08-07 | 577.38 |
| 2024-08-06 | 571.33 |
| 2024-08-05 | 553.19 |
| 2024-08-02 | 571.33 |
| 2024-08-01 | 571.33 |
| 2024-07-31 | 577.38 |
| 2024-07-30 | 577.38 |
| 2024-07-29 | 583.43 |
| 2024-07-26 | 577.38 |
| 2024-07-25 | 583.43 |
| 2024-07-24 | 583.43 |
| 2024-07-23 | 577.38 |
| 2024-07-22 | 577.38 |
| 2024-07-19 | 583.43 |
| 2024-07-18 | 583.43 |
| 2024-07-17 | 577.38 |
| 2024-07-16 | 577.38 |
| 2024-07-15 | 589.47 |
| 2024-07-12 | 589.47 |
| 2024-07-11 | 565.28 |
| 2024-07-10 | 559.23 |
| 2024-07-09 | 577.38 |
| 2024-07-08 | 577.38 |
| 2024-07-05 | 577.38 |
| 2024-07-04 | 583.43 |
| 2024-07-03 | 571.33 |
| 2024-07-02 | 553.19 |
| 2024-06-28 | 553.19 |
| 2024-06-27 | 510.85 |
| 2024-06-26 | 510.85 |
| 2024-06-25 | 504.80 |
| 2024-06-24 | 528.99 |
| 2024-06-21 | 528.99 |
| 2024-06-20 | 541.09 |
| 2024-06-19 | 553.19 |
| 2024-06-18 | 547.14 |
| 2024-06-17 | 547.14 |
| 2024-06-14 | 535.04 |
| 2024-06-13 | 541.09 |
| 2024-06-12 | 541.09 |
| 2024-06-11 | 541.09 |
| 2024-06-07 | 565.28 |
| 2024-06-06 | 577.38 |
| 2024-06-05 | 571.33 |
| 2024-06-04 | 565.28 |
| 2024-06-03 | 571.33 |
| 2024-05-31 | 595.52 |
| 2024-05-30 | 583.43 |
| 2024-05-29 | 583.43 |
| 2024-05-28 | 589.47 |
| 2024-05-27 | 589.47 |
| 2024-05-24 | 577.38 |
| 2024-05-23 | 595.52 |
| 2024-05-22 | 607.62 |
| 2024-05-21 | 619.72 |
| 2024-05-20 | 637.86 |
| 2024-05-17 | 631.81 |
| 2024-05-16 | 607.62 |
| 2024-05-14 | 613.67 |
| 2024-05-13 | 631.81 |
| 2024-05-10 | 583.43 |
| 2024-05-09 | 535.04 |
| 2024-05-08 | 522.95 |
| 2024-05-07 | 522.95 |
| 2024-05-06 | 522.95 |
| 2024-05-03 | 535.04 |
| 2024-05-02 | 535.04 |
| 2024-04-30 | 541.09 |
| 2024-04-29 | 528.99 |
| 2024-04-26 | 535.04 |
| 2024-04-25 | 516.90 |
| 2024-04-24 | 528.99 |
| 2024-04-23 | 504.80 |
| 2024-04-22 | 504.80 |
| 2024-04-19 | 504.80 |
| 2024-04-18 | 492.71 |
| 2024-04-17 | 504.80 |
| 2024-04-16 | 492.71 |
| 2024-04-15 | 504.80 |
| 2024-04-12 | 516.90 |
| 2024-04-11 | 510.85 |
| 2024-04-10 | 510.85 |
| 2024-04-09 | 504.80 |
| 2024-04-08 | 504.80 |
| 2024-04-05 | 516.90 |
| 2024-04-03 | 528.99 |
| 2024-04-02 | 528.99 |
| 2024-03-28 | 516.90 |
| 2024-03-27 | 522.95 |
| 2024-03-26 | 535.04 |
| 2024-03-25 | 535.04 |
| 2024-03-22 | 535.04 |
| 2024-03-21 | 553.19 |
| 2024-03-20 | 547.14 |
| 2024-03-19 | 553.19 |
| 2024-03-18 | 553.19 |
| 2024-03-15 | 565.28 |
| 2024-03-14 | 565.28 |
| 2024-03-13 | 571.33 |
| 2024-03-12 | 577.38 |
| 2024-03-11 | 565.28 |
| 2024-03-08 | 577.38 |
| 2024-03-07 | 565.28 |
| 2024-03-06 | 565.28 |
| 2024-03-05 | 565.28 |
| 2024-03-04 | 583.43 |
| 2024-03-01 | 595.52 |
| 2024-02-29 | 589.47 |
| 2024-02-28 | 583.43 |
| 2024-02-27 | 583.43 |
| 2024-02-26 | 601.57 |
| 2024-02-23 | 613.67 |
| 2024-02-22 | 619.72 |
| 2024-02-21 | 625.76 |
| 2024-02-20 | 637.86 |
| 2024-02-19 | 631.81 |
| 2024-02-16 | 643.91 |
| 2024-02-15 | 680.20 |
| 2024-02-14 | 643.91 |
| 2024-02-09 | 680.20 |
| 2024-02-08 | 662.05 |
| 2024-02-07 | 668.10 |
| 2024-02-06 | 668.10 |
| 2024-02-05 | 656.00 |
| 2024-02-02 | 656.00 |
| 2024-02-01 | 662.05 |
| 2024-01-31 | 662.05 |
| 2024-01-30 | 674.15 |
| 2024-01-29 | 680.20 |
| 2024-01-26 | 680.20 |
| 2024-01-25 | 674.15 |
| 2024-01-24 | 692.29 |
| 2024-01-23 | 680.20 |
| 2024-01-22 | 686.24 |
| 2024-01-19 | 686.24 |
| 2024-01-18 | 686.24 |
| 2024-01-17 | 686.24 |
| 2024-01-16 | 704.39 |
| 2024-01-15 | 704.39 |
| 2024-01-12 | 710.44 |
| 2024-01-11 | 710.44 |
| 2024-01-10 | 710.44 |
| 2024-01-09 | 698.34 |
| 2024-01-08 | 698.34 |
| 2024-01-05 | 692.29 |
| 2024-01-04 | 710.44 |
| 2024-01-03 | 704.39 |
| 2024-01-02 | 716.48 |
| 2023-12-29 | 740.68 |
| 2023-12-28 | 716.48 |
| 2023-12-27 | 698.34 |
| 2023-12-22 | 704.39 |
| 2023-12-21 | 716.13 |
| 2023-12-20 | 704.39 |
| 2023-12-19 | 704.39 |
| 2023-12-18 | 704.39 |
| 2023-12-15 | 722.00 |
| 2023-12-14 | 710.26 |
| 2023-12-13 | 716.13 |
| 2023-12-12 | 710.26 |
| 2023-12-11 | 710.26 |
| 2023-12-08 | 727.87 |
| 2023-12-07 | 722.00 |
| 2023-12-06 | 698.52 |
| 2023-12-05 | 686.77 |
| 2023-12-04 | 716.13 |
| 2023-12-01 | 727.87 |
| 2023-11-30 | 722.00 |
| 2023-11-29 | 710.26 |
| 2023-11-28 | 704.39 |
| 2023-11-27 | 710.26 |
| 2023-11-24 | 698.52 |
| 2023-11-23 | 704.39 |
| 2023-11-22 | 704.39 |
| 2023-11-21 | 710.26 |
| 2023-11-20 | 692.64 |
| 2023-11-17 | 704.39 |
| 2023-11-16 | 710.26 |
| 2023-11-15 | 722.00 |
| 2023-11-14 | 727.87 |
| 2023-11-13 | 716.13 |
| 2023-11-10 | 727.87 |
| 2023-11-09 | 757.23 |
| 2023-11-08 | 786.59 |
| 2023-11-07 | 815.94 |
| 2023-11-06 | 827.69 |
| 2023-11-03 | 821.82 |
| 2023-11-02 | 821.82 |
| 2023-11-01 | 821.82 |
| 2023-10-31 | 845.30 |
| 2023-10-30 | 839.43 |
| 2023-10-27 | 886.40 |
| 2023-10-26 | 874.66 |
| 2023-10-25 | 868.79 |
| 2023-10-24 | 862.92 |
| 2023-10-20 | 868.79 |
| 2023-10-19 | 857.04 |
| 2023-10-18 | 868.79 |
| 2023-10-17 | 886.40 |
| 2023-10-16 | 886.40 |
| 2023-10-13 | 868.79 |
| 2023-10-12 | 868.79 |
| 2023-10-11 | 868.79 |
| 2023-10-10 | 874.66 |
| 2023-10-09 | 857.04 |
| 2023-10-06 | 851.17 |
| 2023-10-05 | 827.69 |
| 2023-10-04 | 821.82 |
| 2023-10-03 | 827.69 |
| 2023-09-29 | 845.30 |
| 2023-09-28 | 839.43 |
| 2023-09-27 | 839.43 |
| 2023-09-26 | 851.17 |
| 2023-09-25 | 857.04 |
| 2023-09-22 | 868.79 |
| 2023-09-21 | 868.79 |
| 2023-09-20 | 868.79 |
| 2023-09-19 | 862.92 |
| 2023-09-18 | 862.92 |
| 2023-09-15 | 845.30 |
| 2023-09-14 | 868.79 |
| 2023-09-13 | 880.53 |
| 2023-09-12 | 892.27 |
| 2023-09-11 | 898.14 |
| 2023-09-07 | 909.89 |
| 2023-09-06 | 909.89 |
| 2023-09-05 | 904.02 |
| 2023-09-04 | 886.40 |
| 2023-08-31 | 886.40 |
| 2023-08-30 | 891.94 |
| 2023-08-29 | 891.94 |
| 2023-08-28 | 891.94 |
| 2023-08-25 | 886.40 |
| 2023-08-24 | 891.94 |
| 2023-08-23 | 891.94 |
| 2023-08-22 | 897.49 |
| 2023-08-21 | 897.49 |
| 2023-08-18 | 897.49 |
| 2023-08-17 | 897.49 |
| 2023-08-16 | 897.49 |
| 2023-08-15 | 897.49 |
| 2023-08-14 | 908.57 |
| 2023-08-11 | 908.57 |
| 2023-08-10 | 908.57 |
| 2023-08-09 | 914.11 |
| 2023-08-08 | 908.57 |
| 2023-08-07 | 908.57 |
| 2023-08-04 | 919.65 |
| 2023-08-03 | 919.65 |
| 2023-08-02 | 919.65 |
| 2023-08-01 | 919.65 |
| 2023-07-31 | 919.65 |
| 2023-07-28 | 919.65 |
| 2023-07-27 | 919.65 |
| 2023-07-26 | 914.11 |
| 2023-07-25 | 919.65 |
| 2023-07-24 | 919.65 |
| 2023-07-21 | 919.65 |
| 2023-07-20 | 919.65 |
| 2023-07-19 | 919.65 |
| 2023-07-18 | 925.19 |
| 2023-07-14 | 930.73 |
| 2023-07-13 | 925.19 |
| 2023-07-12 | 919.65 |
| 2023-07-11 | 914.11 |
| 2023-07-10 | 919.65 |
| 2023-07-07 | 919.65 |
| 2023-07-06 | 919.65 |
| 2023-07-05 | 925.19 |
| 2023-07-04 | 925.19 |
| 2023-07-03 | 919.65 |
| 2023-06-30 | 930.73 |
| 2023-06-29 | 925.19 |
| 2023-06-28 | 991.69 |
| 2023-06-27 | 980.61 |
| 2023-06-26 | 991.69 |
| 2023-06-23 | 975.07 |
| 2023-06-21 | 975.07 |
| 2023-06-20 | 991.69 |
| 2023-06-19 | 997.23 |
| 2023-06-16 | 997.23 |
| 2023-06-15 | 991.69 |
| 2023-06-14 | 997.23 |
| 2023-06-13 | 997.23 |
| 2023-06-12 | 997.23 |
| 2023-06-09 | 991.69 |
| 2023-06-08 | 991.69 |
| 2023-06-07 | 997.23 |
| 2023-06-06 | 1,002.78 |
| 2023-06-05 | 991.69 |
| 2023-06-02 | 997.23 |
| 2023-06-01 | 991.69 |
| 2023-05-31 | 997.23 |
| 2023-05-30 | 991.69 |
| 2023-05-29 | 991.69 |
| 2023-05-25 | 986.15 |
| 2023-05-24 | 986.15 |
| 2023-05-23 | 991.69 |
| 2023-05-22 | 991.69 |
| 2023-05-19 | 991.69 |
| 2023-05-18 | 991.69 |
| 2023-05-17 | 991.69 |
| 2023-05-16 | 997.23 |
| 2023-05-15 | 997.23 |
| 2023-05-12 | 997.23 |
| 2023-05-11 | 997.23 |
| 2023-05-10 | 1,002.78 |
| 2023-05-09 | 997.23 |
| 2023-05-08 | 1,008.32 |
| 2023-05-05 | 1,008.32 |
| 2023-05-04 | 1,013.86 |
| 2023-05-03 | 1,002.78 |
| 2023-05-02 | 1,008.32 |
| 2023-04-28 | 997.23 |
| 2023-04-27 | 991.69 |
| 2023-04-26 | 1,002.78 |
| 2023-04-25 | 997.23 |
| 2023-04-24 | 1,002.78 |
| 2023-04-21 | 991.69 |
| 2023-04-20 | 1,002.78 |
| 2023-04-19 | 1,002.78 |
| 2023-04-18 | 1,002.78 |
| 2023-04-17 | 1,002.78 |
| 2023-04-14 | 986.15 |
| 2023-04-13 | 997.23 |
| 2023-04-12 | 997.23 |
| 2023-04-11 | 986.15 |
| 2023-04-06 | 986.15 |
| 2023-04-04 | 969.53 |
| 2023-04-03 | 975.07 |
| 2023-03-31 | 969.53 |
| 2023-03-30 | 963.98 |
| 2023-03-29 | 958.44 |
| 2023-03-28 | 969.53 |
| 2023-03-27 | 963.98 |
| 2023-03-24 | 969.53 |
| 2023-03-23 | 963.98 |
| 2023-03-22 | 952.90 |
| 2023-03-21 | 941.82 |
| 2023-03-20 | 947.36 |
| 2023-03-17 | 952.90 |
| 2023-03-16 | 952.90 |
| 2023-03-15 | 969.53 |
| 2023-03-14 | 941.82 |
| 2023-03-13 | 969.53 |
| 2023-03-10 | 958.44 |
| 2023-03-09 | 963.98 |
| 2023-03-08 | 963.98 |
| 2023-03-07 | 980.61 |
| 2023-03-06 | 980.61 |
| 2023-03-03 | 963.98 |
| 2023-03-02 | 941.82 |
| 2023-03-01 | 947.36 |
| 2023-02-28 | 914.11 |
| 2023-02-27 | 963.98 |
| 2023-02-24 | 958.44 |
| 2023-02-23 | 997.23 |
| 2023-02-22 | 997.23 |
| 2023-02-21 | 997.23 |
| 2023-02-20 | 1,008.32 |
| 2023-02-17 | 1,002.78 |
| 2023-02-16 | 1,030.48 |
| 2023-02-15 | 1,024.94 |
| 2023-02-14 | 1,036.02 |
| 2023-02-13 | 1,047.11 |
| 2023-02-10 | 1,052.65 |
| 2023-02-09 | 1,041.57 |
| 2023-02-08 | 1,036.02 |
| 2023-02-07 | 1,036.02 |
| 2023-02-06 | 1,036.02 |
| 2023-02-03 | 1,052.65 |
| 2023-02-02 | 1,047.11 |
| 2023-02-01 | 1,047.11 |
| 2023-01-31 | 1,036.02 |
| 2023-01-30 | 1,047.11 |
| 2023-01-27 | 1,058.19 |
| 2023-01-26 | 1,052.65 |
| 2023-01-20 | 1,036.02 |
| 2023-01-19 | 1,024.94 |
| 2023-01-18 | 1,019.40 |
| 2023-01-17 | 1,019.40 |
| 2023-01-16 | 1,036.02 |
| 2023-01-13 | 1,002.78 |
| 2023-01-12 | 991.69 |
| 2023-01-11 | 986.15 |
| 2023-01-10 | 986.15 |
| 2023-01-09 | 991.69 |
| 2023-01-06 | 1,002.78 |
| 2023-01-05 | 1,008.32 |
| 2023-01-04 | 980.61 |
| 2023-01-03 | 941.82 |
| 2022-12-30 | 936.28 |
| 2022-12-29 | 930.73 |
| 2022-12-28 | 941.82 |
| 2022-12-23 | 925.19 |
| 2022-12-22 | 936.04 |
| 2022-12-21 | 919.77 |
| 2022-12-20 | 930.62 |
| 2022-12-19 | 941.47 |
| 2022-12-16 | 946.89 |
| 2022-12-15 | 936.04 |
| 2022-12-14 | 946.89 |
| 2022-12-13 | 952.31 |
| 2022-12-12 | 946.89 |
| 2022-12-09 | 957.74 |
| 2022-12-08 | 919.77 |
| 2022-12-07 | 914.34 |
| 2022-12-06 | 903.50 |
| 2022-12-05 | 903.50 |
| 2022-12-02 | 898.07 |
| 2022-12-01 | 898.07 |
| 2022-11-30 | 903.50 |
| 2022-11-29 | 903.50 |
| 2022-11-28 | 881.80 |
| 2022-11-25 | 876.37 |
| 2022-11-24 | 881.80 |
| 2022-11-23 | 870.95 |
| 2022-11-22 | 881.80 |
| 2022-11-21 | 898.07 |
| 2022-11-18 | 903.50 |
| 2022-11-17 | 908.92 |
| 2022-11-16 | 903.50 |
| 2022-11-15 | 914.34 |
| 2022-11-14 | 914.34 |
| 2022-11-11 | 887.22 |
| 2022-11-10 | 860.10 |
| 2022-11-09 | 876.37 |
| 2022-11-08 | 876.37 |
| 2022-11-07 | 870.95 |
| 2022-11-04 | 865.53 |
| 2022-11-03 | 865.53 |
| 2022-11-02 | 887.22 |
| 2022-11-01 | 870.95 |
| 2022-10-31 | 860.10 |
| 2022-10-28 | 903.50 |
| 2022-10-27 | 968.59 |
| 2022-10-26 | 914.34 |
| 2022-10-25 | 876.37 |
| 2022-10-24 | 849.25 |
| 2022-10-21 | 832.98 |
| 2022-10-20 | 838.40 |
| 2022-10-19 | 832.98 |
| 2022-10-18 | 854.68 |
| 2022-10-17 | 843.83 |
| 2022-10-14 | 843.83 |
| 2022-10-13 | 832.98 |
| 2022-10-12 | 849.25 |
| 2022-10-11 | 892.65 |
| 2022-10-10 | 892.65 |
| 2022-10-07 | 919.77 |
| 2022-10-06 | 914.34 |
| 2022-10-05 | 887.22 |
| 2022-10-03 | 849.25 |
| 2022-09-30 | 854.68 |
| 2022-09-29 | 870.95 |
| 2022-09-28 | 887.22 |
| 2022-09-27 | 968.59 |
| 2022-09-26 | 1,001.13 |
| 2022-09-23 | 1,028.25 |
| 2022-09-22 | 1,039.10 |
| 2022-09-21 | 1,049.95 |
| 2022-09-20 | 1,055.38 |
| 2022-09-19 | 1,049.95 |
| 2022-09-16 | 1,066.23 |
| 2022-09-15 | 1,049.95 |
| 2022-09-14 | 1,044.53 |
| 2022-09-13 | 1,060.80 |
| 2022-09-09 | 1,049.95 |
| 2022-09-08 | 1,049.95 |
| 2022-09-07 | 1,049.95 |
| 2022-09-06 | 1,044.53 |
| 2022-09-05 | 1,082.50 |
| 2022-09-02 | 1,048.97 |
| 2022-09-01 | 1,053.58 |
| 2022-08-31 | 1,048.97 |
| 2022-08-30 | 1,053.58 |
| 2022-08-29 | 1,058.19 |
| 2022-08-26 | 1,058.19 |
| 2022-08-25 | 1,062.81 |
| 2022-08-24 | 1,048.97 |
| 2022-08-23 | 1,058.19 |
| 2022-08-22 | 1,062.81 |
| 2022-08-19 | 1,067.42 |
| 2022-08-18 | 1,067.42 |
| 2022-08-17 | 1,072.04 |
| 2022-08-16 | 1,072.04 |
| 2022-08-15 | 1,053.58 |
| 2022-08-12 | 1,053.58 |
| 2022-08-11 | 1,053.58 |
| 2022-08-10 | 1,053.58 |
| 2022-08-09 | 1,062.81 |
| 2022-08-08 | 1,048.97 |
| 2022-08-05 | 1,062.81 |
| 2022-08-04 | 1,053.58 |
| 2022-08-03 | 1,039.74 |
| 2022-08-02 | 1,053.58 |
| 2022-08-01 | 1,072.04 |
| 2022-07-29 | 1,067.42 |
| 2022-07-28 | 1,076.65 |
| 2022-07-27 | 1,067.42 |
| 2022-07-26 | 1,072.04 |
| 2022-07-25 | 1,067.42 |
| 2022-07-22 | 1,044.35 |
| 2022-07-21 | 1,048.97 |
| 2022-07-20 | 1,053.58 |
| 2022-07-19 | 1,058.19 |
| 2022-07-18 | 1,076.65 |
| 2022-07-15 | 1,058.19 |
| 2022-07-14 | 1,072.04 |
| 2022-07-13 | 1,090.49 |
| 2022-07-12 | 1,090.49 |
| 2022-07-11 | 1,095.11 |
| 2022-07-08 | 1,108.95 |
| 2022-07-07 | 1,099.72 |
| 2022-07-06 | 1,099.72 |
| 2022-07-05 | 1,113.57 |
| 2022-07-04 | 1,085.88 |
| 2022-06-30 | 1,053.58 |
| 2022-06-29 | 1,030.51 |
| 2022-06-28 | 984.37 |
| 2022-06-27 | 984.37 |
| 2022-06-24 | 975.14 |
| 2022-06-23 | 975.14 |
| 2022-06-22 | 961.29 |
| 2022-06-21 | 975.14 |
| 2022-06-20 | 975.14 |
| 2022-06-17 | 965.91 |
| 2022-06-16 | 984.37 |
| 2022-06-15 | 993.59 |
| 2022-06-14 | 1,007.44 |
| 2022-06-13 | 1,035.12 |
| 2022-06-10 | 1,025.89 |
| 2022-06-09 | 1,016.67 |
| 2022-06-08 | 1,012.05 |
| 2022-06-07 | 1,007.44 |
| 2022-06-06 | 1,016.67 |
| 2022-06-02 | 1,007.44 |
| 2022-06-01 | 1,007.44 |
| 2022-05-31 | 993.59 |
| 2022-05-30 | 984.37 |
| 2022-05-27 | 984.37 |
| 2022-05-26 | 979.75 |
| 2022-05-25 | 975.14 |
| 2022-05-24 | 984.37 |
| 2022-05-23 | 998.21 |
| 2022-05-20 | 988.98 |
| 2022-05-19 | 975.14 |
| 2022-05-18 | 993.59 |
| 2022-05-17 | 984.37 |
| 2022-05-16 | 975.14 |
| 2022-05-13 | 975.14 |
| 2022-05-12 | 970.52 |
| 2022-05-11 | 993.59 |
| 2022-05-10 | 984.37 |
| 2022-05-06 | 998.21 |
| 2022-05-05 | 1,012.05 |
| 2022-05-04 | 1,021.28 |
| 2022-05-03 | 1,021.28 |
| 2022-04-29 | 1,035.12 |
| 2022-04-28 | 1,021.28 |
| 2022-04-27 | 1,012.05 |
| 2022-04-26 | 1,048.97 |
| 2022-04-25 | 1,044.35 |
| 2022-04-22 | 1,053.58 |
| 2022-04-21 | 1,095.11 |
| 2022-04-20 | 1,099.72 |
| 2022-04-19 | 1,099.72 |
| 2022-04-14 | 1,122.79 |
| 2022-04-13 | 1,122.79 |
| 2022-04-12 | 1,118.18 |
| 2022-04-11 | 1,127.41 |
| 2022-04-08 | 1,132.02 |
| 2022-04-07 | 1,132.02 |
| 2022-04-06 | 1,136.64 |
| 2022-04-04 | 1,122.79 |
| 2022-04-01 | 1,118.18 |
| 2022-03-31 | 1,127.41 |
| 2022-03-30 | 1,113.57 |
| 2022-03-29 | 1,118.18 |
| 2022-03-28 | 1,113.57 |
| 2022-03-25 | 1,122.79 |
| 2022-03-24 | 1,136.64 |
| 2022-03-23 | 1,141.25 |
| 2022-03-22 | 1,141.25 |
| 2022-03-21 | 1,141.25 |
| 2022-03-18 | 1,136.64 |
| 2022-03-17 | 1,136.64 |
| 2022-03-16 | 1,090.49 |
| 2022-03-15 | 1,053.58 |
| 2022-03-14 | 1,035.12 |
| 2022-03-11 | 1,090.49 |
| 2022-03-10 | 1,090.49 |
| 2022-03-09 | 1,085.88 |
| 2022-03-08 | 1,081.27 |
| 2022-03-07 | 1,108.95 |
| 2022-03-04 | 1,113.57 |
| 2022-03-03 | 1,122.79 |
| 2022-03-02 | 1,132.02 |
| 2022-03-01 | 1,145.87 |
| 2022-02-28 | 1,145.87 |
| 2022-02-25 | 1,145.87 |
| 2022-02-24 | 1,136.64 |
| 2022-02-23 | 1,192.01 |
| 2022-02-22 | 1,187.40 |
| 2022-02-21 | 1,201.24 |
| 2022-02-18 | 1,224.31 |
| 2022-02-17 | 1,215.08 |
| 2022-02-16 | 1,219.70 |
| 2022-02-15 | 1,201.24 |
| 2022-02-14 | 1,196.62 |
| 2022-02-11 | 1,210.47 |
| 2022-02-10 | 1,215.08 |
| 2022-02-09 | 1,219.70 |
| 2022-02-08 | 1,215.08 |
| 2022-02-07 | 1,210.47 |
| 2022-02-04 | 1,210.47 |
| 2022-01-31 | 1,201.24 |
| 2022-01-28 | 1,192.01 |
| 2022-01-27 | 1,201.24 |
| 2022-01-26 | 1,215.08 |
| 2022-01-25 | 1,205.85 |
| 2022-01-24 | 1,219.70 |
| 2022-01-21 | 1,192.01 |
| 2022-01-20 | 1,215.08 |
| 2022-01-19 | 1,215.08 |
| 2022-01-18 | 1,219.70 |
| 2022-01-17 | 1,224.31 |
| 2022-01-14 | 1,224.31 |
| 2022-01-13 | 1,224.31 |
| 2022-01-12 | 1,224.31 |
| 2022-01-11 | 1,228.92 |
| 2022-01-10 | 1,228.92 |
| 2022-01-07 | 1,228.92 |
| 2022-01-06 | 1,238.15 |
| 2022-01-05 | 1,233.54 |
| 2022-01-04 | 1,256.61 |
| 2022-01-03 | 1,224.31 |
| 2021-12-31 | 1,210.47 |
| 2021-12-30 | 1,173.55 |
| 2021-12-29 | 1,164.32 |
| 2021-12-28 | 1,127.41 |
| 2021-12-24 | 1,100.13 |
| 2021-12-23 | 1,091.04 |
| 2021-12-22 | 1,091.04 |
| 2021-12-21 | 1,091.04 |
| 2021-12-20 | 1,086.50 |
| 2021-12-17 | 1,063.77 |
| 2021-12-16 | 1,059.22 |
| 2021-12-15 | 1,054.67 |
| 2021-12-14 | 1,068.31 |
| 2021-12-13 | 1,068.31 |
| 2021-12-10 | 1,077.40 |
| 2021-12-09 | 1,081.95 |
| 2021-12-08 | 1,072.86 |
| 2021-12-07 | 1,072.86 |
| 2021-12-06 | 981.94 |
| 2021-12-03 | 1,000.12 |
| 2021-12-02 | 991.03 |
| 2021-12-01 | 981.94 |
| 2021-11-30 | 986.48 |
| 2021-11-29 | 1,036.49 |
| 2021-11-26 | 1,045.58 |
| 2021-11-25 | 1,050.13 |
| 2021-11-24 | 1,041.04 |
| 2021-11-23 | 1,054.67 |
| 2021-11-22 | 1,041.04 |
| 2021-11-19 | 1,045.58 |
| 2021-11-18 | 1,045.58 |
| 2021-11-17 | 1,027.40 |
| 2021-11-16 | 1,036.49 |
| 2021-11-15 | 1,036.49 |
| 2021-11-12 | 1,036.49 |
| 2021-11-11 | 1,050.13 |
| 2021-11-10 | 1,036.49 |
| 2021-11-09 | 1,031.94 |
| 2021-11-08 | 1,059.22 |
| 2021-11-05 | 1,031.94 |
| 2021-11-04 | 1,036.49 |
| 2021-11-03 | 1,036.49 |
| 2021-11-02 | 1,059.22 |
| 2021-11-01 | 1,068.31 |
| 2021-10-29 | 1,068.31 |
| 2021-10-28 | 1,113.77 |
| 2021-10-27 | 1,104.68 |
| 2021-10-26 | 1,104.68 |
| 2021-10-25 | 1,118.32 |
| 2021-10-22 | 1,104.68 |
| 2021-10-21 | 1,086.50 |
| 2021-10-20 | 1,072.86 |
| 2021-10-19 | 1,091.04 |
| 2021-10-18 | 1,100.13 |
| 2021-10-15 | 1,077.40 |
| 2021-10-12 | 1,104.68 |
| 2021-10-11 | 1,104.68 |
| 2021-10-08 | 1,104.68 |
| 2021-10-07 | 1,109.23 |
| 2021-10-06 | 1,113.77 |
| 2021-10-05 | 1,113.77 |
| 2021-10-04 | 1,113.77 |
| 2021-09-30 | 1,100.13 |
| 2021-09-29 | 1,081.95 |
| 2021-09-28 | 1,086.50 |
| 2021-09-27 | 1,095.59 |
| 2021-09-24 | 1,141.05 |
| 2021-09-23 | 1,159.23 |
| 2021-09-21 | 1,127.41 |
| 2021-09-20 | 1,127.41 |
| 2021-09-17 | 1,100.13 |
| 2021-09-16 | 1,122.86 |
| 2021-09-15 | 1,154.69 |
| 2021-09-14 | 1,172.87 |
| 2021-09-13 | 1,181.96 |
| 2021-09-10 | 1,177.41 |
| 2021-09-09 | 1,172.87 |
| 2021-09-08 | 1,172.87 |
| 2021-09-07 | 1,172.87 |
| 2021-09-06 | 1,177.41 |
| 2021-09-03 | 1,168.32 |
| 2021-09-02 | 1,172.87 |
| 2021-09-01 | 1,195.60 |
| 2021-08-31 | 1,181.96 |
| 2021-08-30 | 1,154.69 |
| 2021-08-27 | 1,150.14 |
| 2021-08-26 | 1,127.41 |
| 2021-08-25 | 1,136.02 |
| 2021-08-24 | 1,140.33 |
| 2021-08-23 | 1,131.72 |
| 2021-08-20 | 1,131.72 |
| 2021-08-19 | 1,153.25 |
| 2021-08-18 | 1,187.70 |
| 2021-08-17 | 1,196.32 |
| 2021-08-16 | 1,200.62 |
| 2021-08-13 | 1,192.01 |
| 2021-08-12 | 1,204.93 |
| 2021-08-11 | 1,230.77 |
| 2021-08-10 | 1,222.16 |
| 2021-08-09 | 1,230.77 |
| 2021-08-06 | 1,230.77 |
| 2021-08-05 | 1,226.46 |
| 2021-08-04 | 1,226.46 |
| 2021-08-03 | 1,217.85 |
| 2021-08-02 | 1,222.16 |
| 2021-07-30 | 1,226.46 |
| 2021-07-29 | 1,217.85 |
| 2021-07-28 | 1,200.62 |
| 2021-07-27 | 1,192.01 |
| 2021-07-26 | 1,183.40 |
| 2021-07-23 | 1,213.54 |
| 2021-07-22 | 1,226.46 |
| 2021-07-21 | 1,213.54 |
| 2021-07-20 | 1,243.69 |
| 2021-07-19 | 1,243.69 |
| 2021-07-16 | 1,243.69 |
| 2021-07-15 | 1,256.61 |
| 2021-07-14 | 1,256.61 |
| 2021-07-13 | 1,260.92 |
| 2021-07-12 | 1,243.69 |
| 2021-07-09 | 1,239.38 |
| 2021-07-08 | 1,226.46 |
| 2021-07-07 | 1,235.08 |
| 2021-07-06 | 1,213.54 |
| 2021-07-05 | 1,213.54 |
| 2021-07-02 | 1,222.16 |
| 2021-06-30 | 1,161.86 |
| 2021-06-29 | 1,209.24 |
| 2021-06-28 | 1,209.24 |
| 2021-06-25 | 1,243.69 |
| 2021-06-24 | 1,252.30 |
| 2021-06-23 | 1,170.48 |
| 2021-06-22 | 1,161.86 |
| 2021-06-21 | 1,140.33 |
| 2021-06-18 | 1,170.48 |
| 2021-06-17 | 1,148.94 |
| 2021-06-16 | 1,161.86 |
| 2021-06-15 | 1,140.33 |
| 2021-06-11 | 1,136.02 |
| 2021-06-10 | 1,140.33 |
| 2021-06-09 | 1,136.02 |
| 2021-06-08 | 1,148.94 |
| 2021-06-07 | 1,148.94 |
| 2021-06-04 | 1,148.94 |
| 2021-06-03 | 1,131.72 |
| 2021-06-02 | 1,105.88 |
| 2021-06-01 | 1,131.72 |
| 2021-05-31 | 1,127.41 |
| 2021-05-28 | 1,101.57 |
| 2021-05-27 | 1,140.33 |
| 2021-05-26 | 1,088.65 |
| 2021-05-25 | 1,088.65 |
| 2021-05-24 | 1,080.04 |
| 2021-05-21 | 1,080.04 |
| 2021-05-20 | 1,084.34 |
| 2021-05-18 | 1,080.04 |
| 2021-05-17 | 1,054.20 |
| 2021-05-14 | 1,054.20 |
| 2021-05-13 | 1,058.50 |
| 2021-05-12 | 1,067.12 |
| 2021-05-11 | 1,084.34 |
| 2021-05-10 | 1,092.96 |
| 2021-05-07 | 1,110.18 |
| 2021-05-06 | 1,105.88 |
| 2021-05-05 | 1,084.34 |
| 2021-05-04 | 1,088.65 |
| 2021-05-03 | 1,075.73 |
| 2021-04-30 | 1,084.34 |
| 2021-04-29 | 1,084.34 |
| 2021-04-28 | 1,088.65 |
| 2021-04-27 | 1,092.96 |
| 2021-04-26 | 1,084.34 |
| 2021-04-23 | 1,092.96 |
| 2021-04-22 | 1,088.65 |
| 2021-04-21 | 1,131.72 |
| 2021-04-20 | 1,140.33 |
| 2021-04-19 | 1,131.72 |
| 2021-04-16 | 1,136.02 |
| 2021-04-15 | 1,118.80 |
| 2021-04-14 | 1,118.80 |
| 2021-04-13 | 1,144.64 |
| 2021-04-12 | 1,148.94 |
| 2021-04-09 | 1,166.17 |
| 2021-04-08 | 1,161.86 |
| 2021-04-07 | 1,179.09 |
| 2021-04-01 | 1,174.78 |
| 2021-03-31 | 1,166.17 |
| 2021-03-30 | 1,161.86 |
| 2021-03-29 | 1,144.64 |
| 2021-03-26 | 1,148.94 |
| 2021-03-25 | 1,153.25 |
| 2021-03-24 | 1,148.94 |
| 2021-03-23 | 1,187.70 |
| 2021-03-22 | 1,192.01 |
| 2021-03-19 | 1,196.32 |
| 2021-03-18 | 1,196.32 |
| 2021-03-17 | 1,183.40 |
| 2021-03-16 | 1,118.80 |
| 2021-03-15 | 1,105.88 |
| 2021-03-12 | 1,105.88 |
| 2021-03-11 | 1,101.57 |
| 2021-03-10 | 1,101.57 |
| 2021-03-09 | 1,110.18 |
| 2021-03-08 | 1,084.34 |
| 2021-03-05 | 1,105.88 |
| 2021-03-04 | 1,101.57 |
| 2021-03-03 | 1,105.88 |
| 2021-03-02 | 1,097.26 |
| 2021-03-01 | 1,097.26 |
| 2021-02-26 | 1,097.26 |
| 2021-02-25 | 1,114.49 |
| 2021-02-24 | 1,092.96 |
| 2021-02-23 | 1,101.57 |
| 2021-02-22 | 1,088.65 |
| 2021-02-19 | 1,088.65 |
| 2021-02-18 | 1,084.34 |
| 2021-02-17 | 1,105.88 |
| 2021-02-16 | 1,101.57 |
| 2021-02-11 | 1,088.65 |
| 2021-02-10 | 1,084.34 |
| 2021-02-09 | 1,097.26 |
| 2021-02-08 | 1,097.26 |
| 2021-02-05 | 1,067.12 |
| 2021-02-04 | 1,084.34 |
| 2021-02-03 | 1,054.20 |
| 2021-02-02 | 1,075.73 |
| 2021-02-01 | 1,101.57 |
| 2021-01-29 | 1,123.10 |
| 2021-01-28 | 1,110.18 |
| 2021-01-27 | 1,127.41 |
| 2021-01-26 | 1,123.10 |
| 2021-01-25 | 1,123.10 |
| 2021-01-22 | 1,101.57 |
| 2021-01-21 | 1,131.72 |
| 2021-01-20 | 1,123.10 |
| 2021-01-19 | 1,088.65 |
| 2021-01-18 | 1,071.42 |
| 2021-01-15 | 1,075.73 |
| 2021-01-14 | 1,097.26 |
| 2021-01-13 | 1,088.65 |
| 2021-01-12 | 1,088.65 |
| 2021-01-11 | 1,110.18 |
| 2021-01-08 | 1,123.10 |
| 2021-01-07 | 1,148.94 |
| 2021-01-06 | 1,174.78 |
| 2021-01-05 | 1,183.40 |
| 2021-01-04 | 1,166.17 |
| 2020-12-31 | 1,140.33 |
| 2020-12-30 | 1,110.18 |
| 2020-12-29 | 1,101.57 |
| 2020-12-28 | 1,144.64 |
| 2020-12-24 | 1,062.81 |
| 2020-12-23 | 1,041.28 |
| 2020-12-22 | 1,002.51 |
| 2020-12-21 | 1,041.28 |
| 2020-12-18 | 1,036.97 |
| 2020-12-17 | 1,011.51 |
| 2020-12-16 | 1,036.97 |
| 2020-12-15 | 1,066.67 |
| 2020-12-14 | 1,058.18 |
| 2020-12-11 | 1,032.73 |
| 2020-12-10 | 1,028.48 |
| 2020-12-09 | 1,011.51 |
| 2020-12-08 | 998.79 |
| 2020-12-07 | 998.79 |
| 2020-12-04 | 1,003.03 |
| 2020-12-03 | 998.79 |
| 2020-12-02 | 994.54 |
| 2020-12-01 | 981.82 |
| 2020-11-30 | 986.06 |
| 2020-11-27 | 943.64 |
| 2020-11-26 | 913.94 |
| 2020-11-25 | 888.48 |
| 2020-11-24 | 905.45 |
| 2020-11-23 | 909.70 |
| 2020-11-20 | 939.39 |
| 2020-11-19 | 947.88 |
| 2020-11-18 | 952.12 |
| 2020-11-17 | 952.12 |
| 2020-11-16 | 922.42 |
| 2020-11-13 | 909.70 |
| 2020-11-12 | 913.94 |
| 2020-11-11 | 922.42 |
| 2020-11-10 | 884.24 |
| 2020-11-09 | 867.27 |
| 2020-11-06 | 875.76 |
| 2020-11-05 | 875.76 |
| 2020-11-04 | 880.00 |
| 2020-11-03 | 858.79 |
| 2020-11-02 | 850.30 |
| 2020-10-30 | 871.51 |
| 2020-10-29 | 871.51 |
| 2020-10-28 | 829.09 |
| 2020-10-27 | 846.06 |
| 2020-10-23 | 833.33 |
| 2020-10-22 | 841.82 |
| 2020-10-21 | 846.06 |
| 2020-10-20 | 850.30 |
| 2020-10-19 | 854.54 |
| 2020-10-16 | 850.30 |
| 2020-10-15 | 858.79 |
| 2020-10-14 | 867.27 |
| 2020-10-12 | 833.33 |
| 2020-10-09 | 837.57 |
| 2020-10-08 | 820.61 |
| 2020-10-07 | 816.36 |
| 2020-10-06 | 833.33 |
| 2020-10-05 | 824.85 |
| 2020-09-30 | 820.61 |
| 2020-09-29 | 795.15 |
| 2020-09-28 | 803.64 |
| 2020-09-25 | 799.39 |
| 2020-09-24 | 816.36 |
| 2020-09-23 | 833.33 |
| 2020-09-22 | 846.06 |
| 2020-09-21 | 846.06 |
| 2020-09-18 | 863.03 |
| 2020-09-17 | 880.00 |
| 2020-09-16 | 887.97 |
| 2020-09-15 | 887.97 |
| 2020-09-14 | 876.02 |
| 2020-09-11 | 880.00 |
| 2020-09-10 | 880.00 |
| 2020-09-09 | 872.03 |
| 2020-09-08 | 883.98 |
| 2020-09-07 | 872.03 |
| 2020-09-04 | 876.02 |
| 2020-09-03 | 883.98 |
| 2020-09-02 | 891.95 |
| 2020-09-01 | 883.98 |
| 2020-08-31 | 891.95 |
| 2020-08-28 | 883.98 |
| 2020-08-27 | 872.03 |
| 2020-08-26 | 883.98 |
| 2020-08-25 | 880.00 |
| 2020-08-24 | 883.98 |
| 2020-08-21 | 883.98 |
| 2020-08-20 | 880.00 |
| 2020-08-19 | 891.95 |
| 2020-08-18 | 887.97 |
| 2020-08-17 | 891.95 |
| 2020-08-14 | 903.90 |
| 2020-08-13 | 887.97 |
| 2020-08-12 | 895.93 |
| 2020-08-11 | 852.11 |
| 2020-08-10 | 836.18 |
| 2020-08-07 | 828.21 |
| 2020-08-06 | 840.16 |
| 2020-08-05 | 840.16 |
| 2020-08-04 | 820.24 |
| 2020-08-03 | 808.29 |
| 2020-07-31 | 816.26 |
| 2020-07-30 | 812.28 |
| 2020-07-29 | 808.29 |
| 2020-07-28 | 808.29 |
| 2020-07-27 | 800.32 |
| 2020-07-24 | 820.24 |
| 2020-07-23 | 820.24 |
| 2020-07-22 | 820.24 |
| 2020-07-21 | 832.19 |
| 2020-07-20 | 828.21 |
| 2020-07-17 | 824.23 |
| 2020-07-16 | 812.28 |
| 2020-07-15 | 828.21 |
| 2020-07-14 | 848.13 |
| 2020-07-13 | 860.08 |
| 2020-07-10 | 872.03 |
| 2020-07-09 | 880.00 |
| 2020-07-08 | 895.93 |
| 2020-07-07 | 895.93 |
| 2020-07-06 | 927.80 |
| 2020-07-03 | 860.08 |
| 2020-07-02 | 880.00 |
| 2020-06-30 | 907.89 |
| 2020-06-29 | 860.08 |
| 2020-06-26 | 895.93 |
| 2020-06-24 | 907.89 |
| 2020-06-23 | 844.15 |
| 2020-06-22 | 844.15 |
| 2020-06-19 | 848.13 |
| 2020-06-18 | 856.10 |
| 2020-06-17 | 852.11 |
| 2020-06-16 | 860.08 |
| 2020-06-15 | 880.00 |
| 2020-06-12 | 848.13 |
| 2020-06-11 | 868.05 |
| 2020-06-10 | 891.95 |
| 2020-06-09 | 915.85 |
| 2020-06-08 | 907.89 |
| 2020-06-05 | 903.90 |
| 2020-06-04 | 895.93 |
| 2020-06-03 | 864.06 |
| 2020-06-02 | 872.03 |
| 2020-06-01 | 832.19 |
| 2020-05-29 | 800.32 |
| 2020-05-28 | 820.24 |
| 2020-05-27 | 832.19 |
| 2020-05-26 | 856.10 |
| 2020-05-25 | 844.15 |
| 2020-05-22 | 903.90 |
| 2020-05-21 | 955.69 |
| 2020-05-20 | 943.74 |
| 2020-05-19 | 955.69 |
| 2020-05-18 | 967.64 |
| 2020-05-15 | 975.61 |
| 2020-05-14 | 951.71 |
| 2020-05-13 | 971.62 |
| 2020-05-12 | 987.56 |
| 2020-05-11 | 995.53 |
| 2020-05-08 | 995.53 |
| 2020-05-07 | 995.53 |
| 2020-05-06 | 991.54 |
| 2020-05-05 | 983.58 |
| 2020-05-04 | 991.54 |
| 2020-04-29 | 995.53 |
| 2020-04-28 | 935.77 |
| 2020-04-27 | 935.77 |
| 2020-04-24 | 935.77 |
| 2020-04-23 | 951.71 |
| 2020-04-22 | 971.62 |
| 2020-04-21 | 967.64 |
| 2020-04-20 | 999.51 |
| 2020-04-17 | 995.53 |
| 2020-04-16 | 975.61 |
| 2020-04-15 | 991.54 |
| 2020-04-14 | 1,003.49 |
| 2020-04-09 | 1,007.48 |
| 2020-04-08 | 979.59 |
| 2020-04-07 | 959.67 |
| 2020-04-06 | 939.76 |
| 2020-04-03 | 927.80 |
| 2020-04-02 | 911.87 |
| 2020-04-01 | 935.77 |
| 2020-03-31 | 1,015.45 |
| 2020-03-30 | 1,015.45 |
| 2020-03-27 | 1,051.30 |
| 2020-03-26 | 987.56 |
| 2020-03-25 | 975.61 |
| 2020-03-24 | 911.87 |
| 2020-03-23 | 887.97 |
| 2020-03-20 | 967.64 |
| 2020-03-19 | 939.76 |
| 2020-03-18 | 991.54 |
| 2020-03-17 | 1,031.38 |
| 2020-03-16 | 1,055.28 |
| 2020-03-13 | 1,095.12 |
| 2020-03-12 | 1,099.10 |
| 2020-03-11 | 1,170.81 |
| 2020-03-10 | 1,154.88 |
| 2020-03-09 | 1,126.99 |
| 2020-03-06 | 1,270.41 |
| 2020-03-05 | 1,274.39 |
| 2020-03-04 | 1,274.39 |
| 2020-03-03 | 1,282.36 |
| 2020-03-02 | 1,274.39 |
| 2020-02-28 | 1,254.47 |
| 2020-02-27 | 1,274.39 |
| 2020-02-26 | 1,282.36 |
| 2020-02-25 | 1,274.39 |
| 2020-02-24 | 1,274.39 |
| 2020-02-21 | 1,294.31 |
| 2020-02-20 | 1,286.34 |
| 2020-02-19 | 1,246.50 |
| 2020-02-18 | 1,234.55 |
| 2020-02-17 | 1,246.50 |
| 2020-02-14 | 1,246.50 |
| 2020-02-13 | 1,254.47 |
| 2020-02-12 | 1,250.49 |
| 2020-02-11 | 1,202.68 |
| 2020-02-10 | 1,206.67 |
| 2020-02-07 | 1,234.55 |
| 2020-02-06 | 1,250.49 |
| 2020-02-05 | 1,234.55 |
| 2020-02-04 | 1,238.54 |
| 2020-02-03 | 1,246.50 |
| 2020-01-31 | 1,238.54 |
| 2020-01-30 | 1,254.47 |
| 2020-01-29 | 1,282.36 |
| 2020-01-24 | 1,318.21 |
| 2020-01-23 | 1,322.19 |
| 2020-01-22 | 1,334.14 |
| 2020-01-21 | 1,330.16 |
| 2020-01-20 | 1,342.11 |
| 2020-01-17 | 1,370.00 |
| 2020-01-16 | 1,354.06 |
| 2020-01-15 | 1,377.97 |
| 2020-01-14 | 1,354.06 |
| 2020-01-13 | 1,350.08 |
| 2020-01-10 | 1,350.08 |
| 2020-01-09 | 1,350.08 |
| 2020-01-08 | 1,354.06 |
| 2020-01-07 | 1,389.92 |
| 2020-01-06 | 1,381.95 |
| 2020-01-03 | 1,397.88 |
| 2020-01-02 | 1,413.82 |
| 2019-12-31 | 1,417.80 |
| 2019-12-30 | 1,381.95 |
| 2019-12-27 | 1,366.01 |
| 2019-12-24 | 1,346.10 |
| 2019-12-23 | 1,330.33 |
| 2019-12-20 | 1,330.33 |
| 2019-12-19 | 1,424.90 |
| 2019-12-18 | 1,448.54 |
| 2019-12-17 | 1,448.54 |
| 2019-12-16 | 1,448.54 |
| 2019-12-13 | 1,476.13 |
| 2019-12-12 | 1,397.32 |
| 2019-12-11 | 1,393.38 |
| 2019-12-10 | 1,397.32 |
| 2019-12-09 | 1,397.32 |
| 2019-12-06 | 1,405.20 |
| 2019-12-05 | 1,353.98 |
| 2019-12-04 | 1,350.04 |
| 2019-12-03 | 1,353.98 |
| 2019-12-02 | 1,346.10 |
| 2019-11-29 | 1,330.33 |
| 2019-11-28 | 1,279.11 |
| 2019-11-27 | 1,239.71 |
| 2019-11-26 | 1,255.47 |
| 2019-11-25 | 1,200.30 |
| 2019-11-22 | 1,263.35 |
| 2019-11-21 | 1,275.17 |
| 2019-11-20 | 1,263.35 |
| 2019-11-19 | 1,259.41 |
| 2019-11-18 | 1,267.29 |
| 2019-11-15 | 1,263.35 |
| 2019-11-14 | 1,255.47 |
| 2019-11-13 | 1,247.59 |
| 2019-11-12 | 1,259.41 |
| 2019-11-11 | 1,239.71 |
| 2019-11-08 | 1,220.01 |
| 2019-11-07 | 1,231.83 |
| 2019-11-06 | 1,196.36 |
| 2019-11-05 | 1,200.30 |
| 2019-11-04 | 1,188.48 |
| 2019-11-01 | 1,192.42 |
| 2019-10-31 | 1,208.19 |
| 2019-10-30 | 1,196.36 |
| 2019-10-29 | 1,184.54 |
| 2019-10-28 | 1,200.30 |
| 2019-10-25 | 1,200.30 |
| 2019-10-24 | 1,192.42 |
| 2019-10-23 | 1,188.48 |
| 2019-10-22 | 1,180.60 |
| 2019-10-21 | 1,176.66 |
| 2019-10-18 | 1,168.78 |
| 2019-10-17 | 1,188.48 |
| 2019-10-16 | 1,180.60 |
| 2019-10-15 | 1,153.02 |
| 2019-10-14 | 1,133.32 |
| 2019-10-11 | 1,137.26 |
| 2019-10-10 | 1,137.26 |
| 2019-10-09 | 1,129.38 |
| 2019-10-08 | 1,160.90 |
| 2019-10-04 | 1,153.02 |
| 2019-10-03 | 1,180.60 |
| 2019-10-02 | 1,184.54 |
| 2019-09-30 | 1,208.19 |
| 2019-09-27 | 1,208.19 |
| 2019-09-26 | 1,204.24 |
| 2019-09-25 | 1,208.19 |
| 2019-09-24 | 1,212.13 |
| 2019-09-23 | 1,180.60 |
| 2019-09-20 | 1,192.42 |
| 2019-09-19 | 1,180.60 |
| 2019-09-18 | 1,192.42 |
| 2019-09-17 | 1,208.19 |
| 2019-09-16 | 1,223.95 |
| 2019-09-13 | 1,220.21 |
| 2019-09-12 | 1,208.99 |
| 2019-09-11 | 1,212.73 |
| 2019-09-10 | 1,208.99 |
| 2019-09-09 | 1,212.73 |
| 2019-09-06 | 1,201.51 |
| 2019-09-05 | 1,175.33 |
| 2019-09-04 | 1,205.25 |
| 2019-09-03 | 1,190.29 |
| 2019-09-02 | 1,197.77 |
| 2019-08-30 | 1,220.21 |
| 2019-08-29 | 1,216.47 |
| 2019-08-28 | 1,216.47 |
| 2019-08-27 | 1,208.99 |
| 2019-08-26 | 1,201.51 |
| 2019-08-23 | 1,235.17 |
| 2019-08-22 | 1,235.17 |
| 2019-08-21 | 1,242.65 |
| 2019-08-20 | 1,235.17 |
| 2019-08-19 | 1,235.17 |
| 2019-08-16 | 1,186.55 |
| 2019-08-15 | 1,164.11 |
| 2019-08-14 | 1,175.33 |
| 2019-08-13 | 1,197.77 |
| 2019-08-12 | 1,208.99 |
| 2019-08-09 | 1,242.65 |
| 2019-08-08 | 1,265.09 |
| 2019-08-07 | 1,227.69 |
| 2019-08-06 | 1,205.25 |
| 2019-08-05 | 1,212.73 |
| 2019-08-02 | 1,265.09 |
| 2019-08-01 | 1,298.75 |
| 2019-07-31 | 1,295.01 |
| 2019-07-30 | 1,309.97 |
| 2019-07-29 | 1,313.71 |
| 2019-07-26 | 1,354.85 |
| 2019-07-25 | 1,336.15 |
| 2019-07-24 | 1,336.15 |
| 2019-07-23 | 1,321.19 |
| 2019-07-22 | 1,321.19 |
| 2019-07-19 | 1,317.45 |
| 2019-07-18 | 1,317.45 |
| 2019-07-17 | 1,321.19 |
| 2019-07-16 | 1,332.41 |
| 2019-07-15 | 1,321.19 |
| 2019-07-12 | 1,306.23 |
| 2019-07-11 | 1,321.19 |
| 2019-07-10 | 1,313.71 |
| 2019-07-09 | 1,309.97 |
| 2019-07-08 | 1,339.89 |
| 2019-07-05 | 1,298.75 |
| 2019-07-04 | 1,272.57 |
| 2019-07-03 | 1,268.83 |
| 2019-07-02 | 1,261.35 |
| 2019-06-28 | 1,246.39 |
| 2019-06-27 | 1,242.65 |
| 2019-06-26 | 1,238.91 |
| 2019-06-25 | 1,250.13 |
| 2019-06-24 | 1,227.69 |
| 2019-06-21 | 1,212.73 |
| 2019-06-20 | 1,205.25 |
| 2019-06-19 | 1,190.29 |
| 2019-06-18 | 1,190.29 |
| 2019-06-17 | 1,182.81 |
| 2019-06-14 | 1,186.55 |
| 2019-06-13 | 1,197.77 |
| 2019-06-12 | 1,197.77 |
| 2019-06-11 | 1,205.25 |
| 2019-06-10 | 1,216.47 |
| 2019-06-06 | 1,197.77 |
| 2019-06-05 | 1,190.29 |
| 2019-06-04 | 1,182.81 |
| 2019-06-03 | 1,164.11 |
| 2019-05-31 | 1,194.03 |
| 2019-05-30 | 1,208.99 |
| 2019-05-29 | 1,190.29 |
| 2019-05-28 | 1,208.99 |
| 2019-05-27 | 1,201.51 |
| 2019-05-24 | 1,201.51 |
| 2019-05-23 | 1,201.51 |
| 2019-05-22 | 1,208.99 |
| 2019-05-21 | 1,212.73 |
| 2019-05-20 | 1,220.21 |
| 2019-05-17 | 1,212.73 |
| 2019-05-16 | 1,253.87 |
| 2019-05-15 | 1,231.43 |
| 2019-05-14 | 1,212.73 |
| 2019-05-10 | 1,250.13 |
| 2019-05-09 | 1,205.25 |
| 2019-05-08 | 1,223.95 |
| 2019-05-07 | 1,250.13 |
| 2019-05-06 | 1,242.65 |
| 2019-05-03 | 1,306.23 |
| 2019-05-02 | 1,287.53 |
| 2019-04-30 | 1,291.27 |
| 2019-04-29 | 1,317.45 |
| 2019-04-26 | 1,313.71 |
| 2019-04-25 | 1,321.19 |
| 2019-04-24 | 1,339.89 |
| 2019-04-23 | 1,347.37 |
| 2019-04-18 | 1,339.89 |
| 2019-04-17 | 1,328.67 |
| 2019-04-16 | 1,339.89 |
| 2019-04-15 | 1,339.89 |
| 2019-04-12 | 1,343.63 |
| 2019-04-11 | 1,347.37 |
| 2019-04-10 | 1,347.37 |
| 2019-04-09 | 1,358.58 |
| 2019-04-08 | 1,358.58 |
| 2019-04-04 | 1,351.11 |
| 2019-04-03 | 1,354.85 |
| 2019-04-02 | 1,354.85 |
| 2019-04-01 | 1,309.97 |
| 2019-03-29 | 1,306.23 |
| 2019-03-28 | 1,317.45 |
| 2019-03-27 | 1,321.19 |
| 2019-03-26 | 1,313.71 |
| 2019-03-25 | 1,298.75 |
| 2019-03-22 | 1,302.49 |
| 2019-03-21 | 1,280.05 |
| 2019-03-20 | 1,283.79 |
| 2019-03-19 | 1,283.79 |
| 2019-03-18 | 1,283.79 |
| 2019-03-15 | 1,257.61 |
| 2019-03-14 | 1,257.61 |
| 2019-03-13 | 1,261.35 |
| 2019-03-12 | 1,261.35 |
| 2019-03-11 | 1,268.83 |
| 2019-03-08 | 1,250.13 |
| 2019-03-07 | 1,276.31 |
| 2019-03-06 | 1,291.27 |
| 2019-03-05 | 1,313.71 |
| 2019-03-04 | 1,313.71 |
| 2019-03-01 | 1,317.45 |
| 2019-02-28 | 1,317.45 |
| 2019-02-27 | 1,321.19 |
| 2019-02-26 | 1,317.45 |
| 2019-02-25 | 1,324.93 |
| 2019-02-22 | 1,291.27 |
| 2019-02-21 | 1,283.79 |
| 2019-02-20 | 1,276.31 |
| 2019-02-19 | 1,272.57 |
| 2019-02-18 | 1,250.13 |
| 2019-02-15 | 1,238.91 |
| 2019-02-14 | 1,242.65 |
| 2019-02-13 | 1,223.95 |
| 2019-02-12 | 1,208.99 |
| 2019-02-11 | 1,208.99 |
| 2019-02-08 | 1,197.77 |
| 2019-02-04 | 1,208.99 |
| 2019-02-01 | 1,216.47 |
| 2019-01-31 | 1,208.99 |
| 2019-01-30 | 1,205.25 |
| 2019-01-29 | 1,201.51 |
| 2019-01-28 | 1,208.99 |
| 2019-01-25 | 1,205.25 |
| 2019-01-24 | 1,201.51 |
| 2019-01-23 | 1,186.55 |
| 2019-01-22 | 1,182.81 |
| 2019-01-21 | 1,201.51 |
| 2019-01-18 | 1,190.29 |
| 2019-01-17 | 1,179.07 |
| 2019-01-16 | 1,197.77 |
| 2019-01-15 | 1,171.59 |
| 2019-01-14 | 1,164.11 |
| 2019-01-11 | 1,164.11 |
| 2019-01-10 | 1,197.77 |
| 2019-01-09 | 1,201.51 |
| 2019-01-08 | 1,186.55 |
| 2019-01-07 | 1,182.81 |
| 2019-01-04 | 1,171.59 |
| 2019-01-03 | 1,145.41 |
| 2019-01-02 | 1,119.23 |
| 2018-12-31 | 1,164.11 |
| 2018-12-28 | 1,134.19 |
| 2018-12-27 | 1,134.19 |
| 2018-12-24 | 1,122.97 |
| 2018-12-21 | 1,096.79 |
| 2018-12-20 | 1,111.75 |
| 2018-12-19 | 1,119.23 |
| 2018-12-18 | 1,167.85 |
| 2018-12-17 | 1,186.55 |
| 2018-12-14 | 1,190.24 |
| 2018-12-13 | 1,197.64 |
| 2018-12-12 | 1,190.24 |
| 2018-12-11 | 1,186.55 |
| 2018-12-10 | 1,175.46 |
| 2018-12-07 | 1,256.79 |
| 2018-12-06 | 1,286.37 |
| 2018-12-05 | 1,308.55 |
| 2018-12-04 | 1,297.46 |
| 2018-12-03 | 1,282.67 |
| 2018-11-30 | 1,249.40 |
| 2018-11-29 | 1,260.49 |
| 2018-11-28 | 1,256.79 |
| 2018-11-27 | 1,297.46 |
| 2018-11-26 | 1,290.06 |
| 2018-11-23 | 1,297.46 |
| 2018-11-22 | 1,286.37 |
| 2018-11-21 | 1,286.37 |
| 2018-11-20 | 1,286.37 |
| 2018-11-19 | 1,286.37 |
| 2018-11-16 | 1,282.67 |
| 2018-11-15 | 1,286.37 |
| 2018-11-14 | 1,275.27 |
| 2018-11-13 | 1,278.97 |
| 2018-11-12 | 1,278.97 |
| 2018-11-09 | 1,293.76 |
| 2018-11-08 | 1,301.15 |
| 2018-11-07 | 1,282.67 |
| 2018-11-06 | 1,271.58 |
| 2018-11-05 | 1,256.79 |
| 2018-11-02 | 1,286.37 |
| 2018-11-01 | 1,249.40 |
| 2018-10-31 | 1,249.40 |
| 2018-10-30 | 1,227.21 |
| 2018-10-29 | 1,230.91 |
| 2018-10-26 | 1,234.61 |
| 2018-10-25 | 1,223.52 |
| 2018-10-24 | 1,238.30 |
| 2018-10-23 | 1,234.61 |
| 2018-10-22 | 1,238.30 |
| 2018-10-19 | 1,227.21 |
| 2018-10-18 | 1,216.12 |
| 2018-10-16 | 1,179.15 |
| 2018-10-15 | 1,208.73 |
| 2018-10-12 | 1,260.49 |
| 2018-10-11 | 1,234.61 |
| 2018-10-10 | 1,286.37 |
| 2018-10-09 | 1,286.37 |
| 2018-10-08 | 1,286.37 |
| 2018-10-05 | 1,301.15 |
| 2018-10-04 | 1,338.12 |
| 2018-10-03 | 1,375.09 |
| 2018-10-02 | 1,389.88 |
| 2018-09-28 | 1,423.15 |
| 2018-09-27 | 1,400.97 |
| 2018-09-26 | 1,415.76 |
| 2018-09-24 | 1,419.46 |
| 2018-09-21 | 1,445.33 |
| 2018-09-20 | 1,397.27 |
| 2018-09-19 | 1,386.18 |
| 2018-09-18 | 1,367.70 |
| 2018-09-17 | 1,386.18 |
| 2018-09-14 | 1,386.18 |
| 2018-09-13 | 1,327.03 |
| 2018-09-12 | 1,297.46 |
| 2018-09-11 | 1,304.85 |
| 2018-09-10 | 1,315.94 |
| 2018-09-07 | 1,341.82 |
| 2018-09-06 | 1,338.12 |
| 2018-09-05 | 1,364.00 |
| 2018-09-04 | 1,356.61 |
| 2018-09-03 | 1,367.70 |
| 2018-08-31 | 1,397.27 |
| 2018-08-30 | 1,393.58 |
| 2018-08-29 | 1,400.97 |
| 2018-08-28 | 1,408.37 |
| 2018-08-27 | 1,400.97 |
| 2018-08-24 | 1,397.43 |
| 2018-08-23 | 1,386.81 |
| 2018-08-22 | 1,408.05 |
| 2018-08-21 | 1,376.19 |
| 2018-08-20 | 1,319.55 |
| 2018-08-17 | 1,316.01 |
| 2018-08-16 | 1,323.09 |
| 2018-08-15 | 1,319.55 |
| 2018-08-14 | 1,365.57 |
| 2018-08-13 | 1,400.97 |
| 2018-08-10 | 1,422.21 |
| 2018-08-09 | 1,436.37 |
| 2018-08-08 | 1,443.45 |
| 2018-08-07 | 1,454.07 |
| 2018-08-06 | 1,429.29 |
| 2018-08-03 | 1,436.37 |
| 2018-08-02 | 1,457.61 |
| 2018-08-01 | 1,457.61 |
| 2018-07-31 | 1,457.61 |
| 2018-07-30 | 1,443.45 |
| 2018-07-27 | 1,457.61 |
| 2018-07-26 | 1,436.37 |
| 2018-07-25 | 1,439.91 |
| 2018-07-24 | 1,439.91 |
| 2018-07-23 | 1,457.61 |
| 2018-07-20 | 1,454.07 |
| 2018-07-19 | 1,450.53 |
| 2018-07-18 | 1,461.15 |
| 2018-07-17 | 1,489.47 |
| 2018-07-16 | 1,493.01 |
| 2018-07-13 | 1,496.55 |
| 2018-07-12 | 1,496.55 |
| 2018-07-11 | 1,493.01 |
| 2018-07-10 | 1,503.63 |
| 2018-07-09 | 1,503.63 |
| 2018-07-06 | 1,500.09 |
| 2018-07-05 | 1,524.87 |
| 2018-07-04 | 1,531.95 |
| 2018-07-03 | 1,549.65 |
| 2018-06-29 | 1,553.19 |
| 2018-06-28 | 1,542.57 |
| 2018-06-27 | 1,535.49 |
| 2018-06-26 | 1,493.01 |
| 2018-06-25 | 1,446.99 |
| 2018-06-22 | 1,457.61 |
| 2018-06-21 | 1,500.09 |
| 2018-06-20 | 1,514.25 |
| 2018-06-19 | 1,510.71 |
| 2018-06-15 | 1,514.25 |
| 2018-06-14 | 1,546.11 |
| 2018-06-13 | 1,553.19 |
| 2018-06-12 | 1,553.19 |
| 2018-06-11 | 1,546.11 |
| 2018-06-08 | 1,553.19 |
| 2018-06-07 | 1,553.19 |
| 2018-06-06 | 1,546.11 |
| 2018-06-05 | 1,542.57 |
| 2018-06-04 | 1,542.57 |
| 2018-06-01 | 1,553.19 |
| 2018-05-31 | 1,553.19 |
| 2018-05-30 | 1,521.33 |
| 2018-05-29 | 1,539.03 |
| 2018-05-28 | 1,539.03 |
| 2018-05-25 | 1,560.27 |
| 2018-05-24 | 1,560.27 |
| 2018-05-23 | 1,542.57 |
| 2018-05-21 | 1,539.03 |
| 2018-05-18 | 1,539.03 |
| 2018-05-17 | 1,496.55 |
| 2018-05-16 | 1,485.93 |
| 2018-05-15 | 1,468.23 |
| 2018-05-14 | 1,489.47 |
| 2018-05-11 | 1,475.31 |
| 2018-05-10 | 1,450.53 |
| 2018-05-09 | 1,446.99 |
| 2018-05-08 | 1,478.85 |
| 2018-05-07 | 1,468.23 |
| 2018-05-04 | 1,478.85 |
| 2018-05-03 | 1,503.63 |
| 2018-05-02 | 1,496.55 |
| 2018-04-30 | 1,493.01 |
| 2018-04-27 | 1,489.47 |
| 2018-04-26 | 1,461.15 |
| 2018-04-25 | 1,475.31 |
| 2018-04-24 | 1,493.01 |
| 2018-04-23 | 1,500.09 |
| 2018-04-20 | 1,500.09 |
| 2018-04-19 | 1,500.09 |
| 2018-04-18 | 1,485.93 |
| 2018-04-17 | 1,493.01 |
| 2018-04-16 | 1,503.63 |
| 2018-04-13 | 1,496.55 |
| 2018-04-12 | 1,507.17 |
| 2018-04-11 | 1,496.55 |
| 2018-04-10 | 1,503.63 |
| 2018-04-09 | 1,503.63 |
| 2018-04-06 | 1,478.85 |
| 2018-04-04 | 1,432.83 |
| 2018-04-03 | 1,429.29 |
| 2018-03-29 | 1,415.13 |
| 2018-03-28 | 1,386.81 |
| 2018-03-27 | 1,439.91 |
| 2018-03-26 | 1,422.21 |
| 2018-03-23 | 1,390.35 |
| 2018-03-22 | 1,422.21 |
| 2018-03-21 | 1,418.67 |
| 2018-03-20 | 1,429.29 |
| 2018-03-19 | 1,429.29 |
| 2018-03-16 | 1,461.15 |
| 2018-03-15 | 1,468.23 |
| 2018-03-14 | 1,464.69 |
| 2018-03-13 | 1,457.61 |
| 2018-03-12 | 1,475.31 |
| 2018-03-09 | 1,493.01 |
| 2018-03-08 | 1,478.85 |
| 2018-03-07 | 1,457.61 |
| 2018-03-06 | 1,404.51 |
| 2018-03-05 | 1,404.51 |
| 2018-03-02 | 1,439.91 |
| 2018-03-01 | 1,439.91 |
| 2018-02-28 | 1,468.23 |
| 2018-02-27 | 1,489.47 |
| 2018-02-26 | 1,471.77 |
| 2018-02-23 | 1,478.85 |
| 2018-02-22 | 1,450.53 |
| 2018-02-21 | 1,446.99 |
| 2018-02-20 | 1,482.39 |
| 2018-02-15 | 1,461.15 |
| 2018-02-14 | 1,457.61 |
| 2018-02-13 | 1,411.59 |
| 2018-02-12 | 1,372.65 |
| 2018-02-09 | 1,369.11 |
| 2018-02-08 | 1,383.27 |
| 2018-02-07 | 1,404.51 |
| 2018-02-06 | 1,425.75 |
| 2018-02-05 | 1,493.01 |
| 2018-02-02 | 1,510.71 |
| 2018-02-01 | 1,514.25 |
| 2018-01-31 | 1,503.63 |
| 2018-01-30 | 1,500.09 |
| 2018-01-29 | 1,514.25 |
| 2018-01-26 | 1,528.41 |
| 2018-01-25 | 1,524.87 |
| 2018-01-24 | 1,528.41 |
| 2018-01-23 | 1,539.03 |
| 2018-01-22 | 1,549.65 |
| 2018-01-19 | 1,542.57 |
| 2018-01-18 | 1,539.03 |
| 2018-01-17 | 1,563.81 |
| 2018-01-16 | 1,528.41 |
| 2018-01-15 | 1,528.41 |
| 2018-01-12 | 1,549.65 |
| 2018-01-11 | 1,563.81 |
| 2018-01-10 | 1,588.59 |
| 2018-01-09 | 1,585.05 |
| 2018-01-08 | 1,542.57 |
| 2018-01-05 | 1,510.71 |
| 2018-01-04 | 1,510.71 |
| 2018-01-03 | 1,503.63 |
| 2018-01-02 | 1,549.65 |
| 2017-12-29 | 1,563.81 |
| 2017-12-28 | 1,567.35 |
| 2017-12-27 | 1,581.51 |
| 2017-12-22 | 1,567.35 |
| 2017-12-21 | 1,577.97 |
| 2017-12-20 | 1,556.73 |
| 2017-12-19 | 1,560.27 |
| 2017-12-18 | 1,560.27 |
| 2017-12-15 | 1,581.51 |
| 2017-12-14 | 1,574.49 |
| 2017-12-13 | 1,574.49 |
| 2017-12-12 | 1,567.47 |
| 2017-12-11 | 1,546.41 |
| 2017-12-08 | 1,518.32 |
| 2017-12-07 | 1,528.86 |
| 2017-12-06 | 1,542.90 |
| 2017-12-05 | 1,553.43 |
| 2017-12-04 | 1,560.45 |
| 2017-12-01 | 1,592.04 |
| 2017-11-30 | 1,637.68 |
| 2017-11-29 | 1,613.11 |
| 2017-11-28 | 1,532.37 |
| 2017-11-27 | 1,455.14 |
| 2017-11-24 | 1,462.16 |
| 2017-11-23 | 1,444.60 |
| 2017-11-22 | 1,472.69 |
| 2017-11-21 | 1,472.69 |
| 2017-11-20 | 1,469.18 |
| 2017-11-17 | 1,405.99 |
| 2017-11-16 | 1,420.03 |
| 2017-11-15 | 1,416.52 |
| 2017-11-14 | 1,465.67 |
| 2017-11-13 | 1,497.26 |
| 2017-11-10 | 1,507.79 |
| 2017-11-09 | 1,518.32 |
| 2017-11-08 | 1,514.81 |
| 2017-11-07 | 1,518.32 |
| 2017-11-06 | 1,486.73 |
| 2017-11-03 | 1,500.77 |
| 2017-11-02 | 1,409.50 |
| 2017-11-01 | 1,391.95 |
| 2017-10-31 | 1,395.46 |
| 2017-10-30 | 1,374.40 |
| 2017-10-27 | 1,374.40 |
| 2017-10-26 | 1,377.91 |
| 2017-10-25 | 1,356.84 |
| 2017-10-24 | 1,353.33 |
| 2017-10-23 | 1,342.80 |
| 2017-10-20 | 1,356.84 |
| 2017-10-19 | 1,356.84 |
| 2017-10-18 | 1,353.33 |
| 2017-10-17 | 1,356.84 |
| 2017-10-16 | 1,360.35 |
| 2017-10-13 | 1,353.33 |
| 2017-10-12 | 1,353.33 |
| 2017-10-11 | 1,356.84 |
| 2017-10-10 | 1,356.84 |
| 2017-10-09 | 1,349.82 |
| 2017-10-06 | 1,349.82 |
| 2017-10-04 | 1,353.33 |
| 2017-10-03 | 1,356.84 |
| 2017-09-29 | 1,346.31 |
| 2017-09-28 | 1,346.31 |
| 2017-09-27 | 1,353.33 |
| 2017-09-26 | 1,353.33 |
| 2017-09-25 | 1,349.82 |
| 2017-09-22 | 1,353.33 |
| 2017-09-21 | 1,356.84 |
| 2017-09-20 | 1,360.35 |
| 2017-09-19 | 1,353.33 |
| 2017-09-18 | 1,356.84 |
| 2017-09-15 | 1,356.84 |
| 2017-09-14 | 1,356.84 |
| 2017-09-13 | 1,356.84 |
| 2017-09-12 | 1,370.88 |
| 2017-09-11 | 1,370.88 |
| 2017-09-08 | 1,349.82 |
| 2017-09-07 | 1,342.80 |
| 2017-09-06 | 1,332.27 |
| 2017-09-05 | 1,335.78 |
| 2017-09-04 | 1,342.80 |
| 2017-09-01 | 1,339.29 |
| 2017-08-31 | 1,328.76 |
| 2017-08-30 | 1,339.29 |
| 2017-08-29 | 1,304.19 |
| 2017-08-28 | 1,297.16 |
| 2017-08-25 | 1,293.65 |
| 2017-08-24 | 1,304.19 |
| 2017-08-22 | 1,307.70 |
| 2017-08-21 | 1,297.54 |
| 2017-08-18 | 1,294.16 |
| 2017-08-17 | 1,300.93 |
| 2017-08-16 | 1,304.31 |
| 2017-08-15 | 1,307.70 |
| 2017-08-14 | 1,311.08 |
| 2017-08-11 | 1,300.93 |
| 2017-08-10 | 1,328.00 |
| 2017-08-09 | 1,348.30 |
| 2017-08-08 | 1,348.30 |
| 2017-08-07 | 1,355.07 |
| 2017-08-04 | 1,358.45 |
| 2017-08-03 | 1,355.07 |
| 2017-08-02 | 1,358.45 |
| 2017-08-01 | 1,344.92 |
| 2017-07-31 | 1,358.45 |
| 2017-07-28 | 1,361.84 |
| 2017-07-27 | 1,361.84 |
| 2017-07-26 | 1,375.37 |
| 2017-07-25 | 1,375.37 |
| 2017-07-24 | 1,368.61 |
| 2017-07-21 | 1,371.99 |
| 2017-07-20 | 1,368.61 |
| 2017-07-19 | 1,341.54 |
| 2017-07-18 | 1,334.77 |
| 2017-07-17 | 1,338.15 |
| 2017-07-14 | 1,328.00 |
| 2017-07-13 | 1,328.00 |
| 2017-07-12 | 1,324.62 |
| 2017-07-11 | 1,328.00 |
| 2017-07-10 | 1,334.77 |
| 2017-07-07 | 1,348.30 |
| 2017-07-06 | 1,351.69 |
| 2017-07-05 | 1,351.69 |
| 2017-07-04 | 1,361.84 |
| 2017-07-03 | 1,375.37 |
| 2017-06-30 | 1,375.37 |
| 2017-06-29 | 1,368.61 |
| 2017-06-28 | 1,361.84 |
| 2017-06-27 | 1,365.22 |
| 2017-06-26 | 1,371.99 |
| 2017-06-23 | 1,371.99 |
| 2017-06-22 | 1,368.61 |
| 2017-06-21 | 1,388.91 |
| 2017-06-20 | 1,375.37 |
| 2017-06-19 | 1,382.14 |
| 2017-06-16 | 1,365.22 |
| 2017-06-15 | 1,334.77 |
| 2017-06-14 | 1,331.38 |
| 2017-06-13 | 1,287.39 |
| 2017-06-12 | 1,311.08 |
| 2017-06-09 | 1,317.85 |
| 2017-06-08 | 1,290.78 |
| 2017-06-07 | 1,243.40 |
| 2017-06-06 | 1,243.40 |
| 2017-06-05 | 1,253.55 |
| 2017-06-02 | 1,250.17 |
| 2017-06-01 | 1,240.02 |
| 2017-05-31 | 1,240.02 |
| 2017-05-29 | 1,226.48 |
| 2017-05-26 | 1,219.72 |
| 2017-05-25 | 1,212.95 |
| 2017-05-24 | 1,212.95 |
| 2017-05-23 | 1,216.33 |
| 2017-05-22 | 1,219.72 |
| 2017-05-19 | 1,182.49 |
| 2017-05-18 | 1,165.57 |
| 2017-05-17 | 1,192.64 |
| 2017-05-16 | 1,212.95 |
| 2017-05-15 | 1,223.10 |
| 2017-05-12 | 1,243.40 |
| 2017-05-11 | 1,229.87 |
| 2017-05-10 | 1,236.63 |
| 2017-05-09 | 1,209.56 |
| 2017-05-08 | 1,192.64 |
| 2017-05-05 | 1,196.03 |
| 2017-05-04 | 1,199.41 |
| 2017-05-02 | 1,172.34 |
| 2017-04-28 | 1,155.42 |
| 2017-04-27 | 1,152.04 |
| 2017-04-26 | 1,124.97 |
| 2017-04-25 | 1,104.66 |
| 2017-04-24 | 1,097.90 |
| 2017-04-21 | 1,091.13 |
| 2017-04-20 | 1,094.51 |
| 2017-04-19 | 1,091.13 |
| 2017-04-18 | 1,097.90 |
| 2017-04-13 | 1,114.81 |
| 2017-04-12 | 1,111.43 |
| 2017-04-11 | 1,121.58 |
| 2017-04-10 | 1,121.58 |
| 2017-04-07 | 1,128.35 |
| 2017-04-06 | 1,121.58 |
| 2017-04-05 | 1,128.35 |
| 2017-04-03 | 1,128.35 |
| 2017-03-31 | 1,118.20 |
| 2017-03-30 | 1,118.20 |
| 2017-03-29 | 1,114.81 |
| 2017-03-28 | 1,118.20 |
| 2017-03-27 | 1,118.20 |
| 2017-03-24 | 1,128.35 |
| 2017-03-23 | 1,128.35 |
| 2017-03-22 | 1,114.81 |
| 2017-03-21 | 1,131.73 |
| 2017-03-20 | 1,124.97 |
| 2017-03-17 | 1,111.43 |
| 2017-03-16 | 1,094.51 |
| 2017-03-15 | 1,091.13 |
| 2017-03-14 | 1,094.51 |
| 2017-03-13 | 1,091.13 |
| 2017-03-10 | 1,091.13 |
| 2017-03-09 | 1,094.51 |
| 2017-03-08 | 1,094.51 |
| 2017-03-07 | 1,087.74 |
| 2017-03-06 | 1,091.13 |
| 2017-03-03 | 1,080.98 |
| 2017-03-02 | 1,101.28 |
| 2017-03-01 | 1,111.43 |
| 2017-02-28 | 1,097.90 |
| 2017-02-27 | 1,087.74 |
| 2017-02-24 | 1,091.13 |
| 2017-02-23 | 1,101.28 |
| 2017-02-22 | 1,114.81 |
| 2017-02-21 | 1,111.43 |
| 2017-02-20 | 1,104.66 |
| 2017-02-17 | 1,087.74 |
| 2017-02-16 | 1,087.74 |
| 2017-02-15 | 1,097.90 |
| 2017-02-14 | 1,087.74 |
| 2017-02-13 | 1,070.82 |
| 2017-02-10 | 1,067.44 |
| 2017-02-09 | 1,053.90 |
| 2017-02-08 | 1,070.82 |
| 2017-02-07 | 1,067.44 |
| 2017-02-06 | 1,043.75 |
| 2017-02-03 | 1,036.99 |
| 2017-02-02 | 1,036.99 |
| 2017-02-01 | 1,036.99 |
| 2017-01-27 | 1,040.37 |
| 2017-01-26 | 1,043.75 |
| 2017-01-25 | 1,043.75 |
| 2017-01-24 | 1,047.14 |
| 2017-01-23 | 1,043.75 |
| 2017-01-20 | 1,043.75 |
| 2017-01-19 | 1,047.14 |
| 2017-01-18 | 1,057.29 |
| 2017-01-17 | 1,057.29 |
| 2017-01-16 | 1,060.67 |
| 2017-01-13 | 1,060.67 |
| 2017-01-12 | 1,060.67 |
| 2017-01-11 | 1,050.52 |
| 2017-01-10 | 1,047.14 |
| 2017-01-09 | 1,060.67 |
| 2017-01-06 | 1,060.67 |
| 2017-01-05 | 1,060.67 |
| 2017-01-04 | 1,053.90 |
| 2017-01-03 | 1,030.22 |
| 2016-12-30 | 1,020.07 |
| 2016-12-29 | 999.76 |
| 2016-12-28 | 999.76 |
| 2016-12-23 | 1,006.53 |
| 2016-12-22 | 1,003.15 |
| 2016-12-21 | 996.38 |
| 2016-12-20 | 986.23 |
| 2016-12-19 | 1,009.91 |
| 2016-12-16 | 1,001.45 |
| 2016-12-15 | 991.41 |
| 2016-12-14 | 1,028.24 |
| 2016-12-13 | 1,034.93 |
| 2016-12-12 | 1,038.28 |
| 2016-12-09 | 1,068.41 |
| 2016-12-08 | 1,055.02 |
| 2016-12-07 | 1,055.02 |
| 2016-12-06 | 1,031.59 |
| 2016-12-05 | 1,028.24 |
| 2016-12-02 | 1,034.93 |
| 2016-12-01 | 1,031.59 |
| 2016-11-30 | 1,024.89 |
| 2016-11-29 | 1,018.19 |
| 2016-11-28 | 1,031.59 |
| 2016-11-25 | 978.02 |
| 2016-11-24 | 998.11 |
| 2016-11-23 | 1,001.45 |
| 2016-11-22 | 1,004.80 |
| 2016-11-21 | 1,004.80 |
| 2016-11-18 | 984.72 |
| 2016-11-17 | 947.89 |
| 2016-11-16 | 931.15 |
| 2016-11-15 | 947.89 |
| 2016-11-14 | 947.89 |
| 2016-11-11 | 954.58 |
| 2016-11-10 | 944.54 |
| 2016-11-09 | 944.54 |
| 2016-11-08 | 951.24 |
| 2016-11-07 | 937.84 |
| 2016-11-04 | 951.24 |
| 2016-11-03 | 957.93 |
| 2016-11-02 | 951.24 |
| 2016-11-01 | 971.32 |
| 2016-10-31 | 964.63 |
| 2016-10-28 | 967.98 |
| 2016-10-27 | 974.67 |
| 2016-10-26 | 967.98 |
| 2016-10-25 | 978.02 |
| 2016-10-24 | 974.67 |
| 2016-10-20 | 971.32 |
| 2016-10-19 | 971.32 |
| 2016-10-18 | 971.32 |
| 2016-10-17 | 967.98 |
| 2016-10-14 | 971.32 |
| 2016-10-13 | 967.98 |
| 2016-10-12 | 967.98 |
| 2016-10-11 | 964.63 |
| 2016-10-07 | 988.06 |
| 2016-10-06 | 984.72 |
| 2016-10-05 | 998.11 |
| 2016-10-04 | 978.02 |
| 2016-10-03 | 961.28 |
| 2016-09-30 | 937.84 |
| 2016-09-29 | 927.80 |
| 2016-09-28 | 937.84 |
| 2016-09-27 | 927.80 |
| 2016-09-26 | 917.76 |
| 2016-09-23 | 941.19 |
| 2016-09-22 | 937.84 |
| 2016-09-21 | 931.15 |
| 2016-09-20 | 927.80 |
| 2016-09-19 | 911.06 |
| 2016-09-15 | 890.97 |
| 2016-09-14 | 884.28 |
| 2016-09-13 | 894.32 |
| 2016-09-12 | 890.97 |
| 2016-09-09 | 921.11 |
| 2016-09-08 | 931.15 |
| 2016-09-07 | 934.50 |
| 2016-09-06 | 934.50 |
| 2016-09-05 | 884.28 |
| 2016-09-02 | 844.10 |
| 2016-09-01 | 837.41 |
| 2016-08-31 | 817.32 |
| 2016-08-30 | 824.02 |
| 2016-08-29 | 840.00 |
| 2016-08-26 | 830.41 |
| 2016-08-25 | 827.21 |
| 2016-08-24 | 824.02 |
| 2016-08-23 | 827.21 |
| 2016-08-22 | 820.82 |
| 2016-08-19 | 827.21 |
| 2016-08-18 | 833.61 |
| 2016-08-17 | 827.21 |
| 2016-08-16 | 811.23 |
| 2016-08-15 | 830.41 |
| 2016-08-12 | 827.21 |
| 2016-08-11 | 804.83 |
| 2016-08-10 | 798.44 |
| 2016-08-09 | 798.44 |
| 2016-08-08 | 804.83 |
| 2016-08-05 | 795.24 |
| 2016-08-04 | 785.65 |
| 2016-08-03 | 785.65 |
| 2016-08-01 | 769.66 |
| 2016-07-29 | 760.07 |
| 2016-07-28 | 776.06 |
| 2016-07-27 | 779.25 |
| 2016-07-26 | 792.04 |
| 2016-07-25 | 792.04 |
| 2016-07-22 | 782.45 |
| 2016-07-21 | 779.25 |
| 2016-07-20 | 769.66 |
| 2016-07-19 | 769.66 |
| 2016-07-18 | 766.47 |
| 2016-07-15 | 750.48 |
| 2016-07-14 | 747.28 |
| 2016-07-13 | 744.08 |
| 2016-07-12 | 769.66 |
| 2016-07-11 | 779.25 |
| 2016-07-08 | 760.07 |
| 2016-07-07 | 747.28 |
| 2016-07-06 | 744.08 |
| 2016-07-05 | 721.70 |
| 2016-07-04 | 699.32 |
| 2016-06-30 | 683.34 |
| 2016-06-29 | 699.32 |
| 2016-06-28 | 702.52 |
| 2016-06-27 | 686.53 |
| 2016-06-24 | 683.34 |
| 2016-06-23 | 699.32 |
| 2016-06-22 | 696.13 |
| 2016-06-21 | 705.72 |
| 2016-06-20 | 670.55 |
| 2016-06-17 | 616.19 |
| 2016-06-16 | 644.97 |
| 2016-06-15 | 651.36 |
| 2016-06-14 | 654.56 |
| 2016-06-13 | 651.36 |
| 2016-06-10 | 676.94 |
| 2016-06-08 | 699.32 |
| 2016-06-07 | 686.53 |
| 2016-06-06 | 683.34 |
| 2016-06-03 | 673.74 |
| 2016-06-02 | 664.15 |
| 2016-06-01 | 657.76 |
| 2016-05-31 | 664.15 |
| 2016-05-30 | 654.56 |
| 2016-05-27 | 644.97 |
| 2016-05-26 | 648.17 |
| 2016-05-25 | 648.17 |
| 2016-05-24 | 644.97 |
| 2016-05-23 | 648.17 |
| 2016-05-20 | 648.17 |
| 2016-05-19 | 641.77 |
| 2016-05-18 | 654.56 |
| 2016-05-17 | 664.15 |
| 2016-05-16 | 664.15 |
| 2016-05-13 | 667.35 |
| 2016-05-12 | 689.73 |
| 2016-05-11 | 696.13 |
| 2016-05-10 | 705.72 |
| 2016-05-09 | 708.91 |
| 2016-05-06 | 721.70 |
| 2016-05-05 | 728.10 |
| 2016-05-04 | 737.69 |
| 2016-05-03 | 712.11 |
| 2016-04-29 | 728.10 |
| 2016-04-28 | 724.90 |
| 2016-04-27 | 740.89 |
| 2016-04-26 | 740.89 |
| 2016-04-25 | 734.49 |
| 2016-04-22 | 744.08 |
| 2016-04-21 | 747.28 |
| 2016-04-20 | 731.30 |
| 2016-04-19 | 740.89 |
| 2016-04-18 | 718.51 |
| 2016-04-15 | 724.90 |
| 2016-04-14 | 708.91 |
| 2016-04-13 | 705.72 |
| 2016-04-12 | 696.13 |
| 2016-04-11 | 699.32 |
| 2016-04-08 | 702.52 |
| 2016-04-07 | 702.52 |
| 2016-04-06 | 702.52 |
| 2016-04-05 | 708.91 |
| 2016-04-01 | 712.11 |
| 2016-03-31 | 699.32 |
| 2016-03-30 | 696.13 |
| 2016-03-29 | 689.73 |
| 2016-03-24 | 689.73 |
| 2016-03-23 | 683.34 |
| 2016-03-22 | 689.73 |
| 2016-03-21 | 692.93 |
| 2016-03-18 | 692.93 |
| 2016-03-17 | 696.13 |
| 2016-03-16 | 702.52 |
| 2016-03-15 | 715.31 |
| 2016-03-14 | 724.90 |
| 2016-03-11 | 712.11 |
| 2016-03-10 | 702.52 |
| 2016-03-09 | 712.11 |
| 2016-03-08 | 708.91 |
| 2016-03-07 | 715.31 |
| 2016-03-04 | 696.13 |
| 2016-03-03 | 651.36 |
| 2016-03-02 | 657.76 |
| 2016-03-01 | 628.98 |
| 2016-02-29 | 603.40 |
| 2016-02-26 | 619.39 |
| 2016-02-25 | 616.19 |
| 2016-02-24 | 638.57 |
| 2016-02-23 | 654.56 |
| 2016-02-22 | 654.56 |
| 2016-02-19 | 635.38 |
| 2016-02-18 | 638.57 |
| 2016-02-17 | 616.19 |
| 2016-02-16 | 616.19 |
| 2016-02-15 | 619.39 |
| 2016-02-12 | 606.60 |
| 2016-02-11 | 613.00 |
| 2016-02-05 | 635.38 |
| 2016-02-04 | 651.36 |
| 2016-02-03 | 657.76 |
| 2016-02-02 | 670.55 |
| 2016-02-01 | 683.34 |
| 2016-01-29 | 692.93 |
| 2016-01-28 | 638.57 |
| 2016-01-27 | 635.38 |
| 2016-01-26 | 635.38 |
| 2016-01-25 | 670.55 |
| 2016-01-22 | 664.15 |
| 2016-01-21 | 667.35 |
| 2016-01-20 | 699.32 |
| 2016-01-19 | 737.69 |
| 2016-01-18 | 715.31 |
| 2016-01-15 | 728.10 |
| 2016-01-14 | 740.89 |
| 2016-01-13 | 737.69 |
| 2016-01-12 | 740.89 |
| 2016-01-11 | 760.07 |
| 2016-01-08 | 782.45 |
| 2016-01-07 | 795.24 |
| 2016-01-06 | 824.02 |
| 2016-01-05 | 804.83 |
| 2016-01-04 | 811.23 |
| 2015-12-31 | 843.20 |
| 2015-12-30 | 827.21 |
| 2015-12-29 | 824.02 |
| 2015-12-28 | 830.41 |
| 2015-12-24 | 820.82 |
| 2015-12-23 | 808.03 |
| 2015-12-22 | 795.24 |
| 2015-12-21 | 782.45 |
| 2015-12-18 | 769.66 |
| 2015-12-17 | 775.99 |
| 2015-12-16 | 757.01 |
| 2015-12-15 | 731.71 |
| 2015-12-14 | 725.39 |
| 2015-12-11 | 744.36 |
| 2015-12-10 | 766.50 |
| 2015-12-09 | 769.66 |
| 2015-12-08 | 791.80 |
| 2015-12-07 | 782.31 |
| 2015-12-04 | 794.96 |
| 2015-12-03 | 785.47 |
| 2015-12-02 | 807.61 |
| 2015-12-01 | 760.18 |
| 2015-11-30 | 731.71 |
| 2015-11-27 | 719.06 |
| 2015-11-26 | 725.39 |
| 2015-11-25 | 744.36 |
| 2015-11-24 | 750.69 |
| 2015-11-23 | 760.18 |
| 2015-11-20 | 779.15 |
| 2015-11-19 | 788.64 |
| 2015-11-18 | 788.64 |
| 2015-11-17 | 791.80 |
| 2015-11-16 | 788.64 |
| 2015-11-13 | 798.12 |
| 2015-11-12 | 798.12 |
| 2015-11-11 | 798.12 |
| 2015-11-10 | 810.77 |
| 2015-11-09 | 820.26 |
| 2015-11-06 | 826.59 |
| 2015-11-05 | 832.91 |
| 2015-11-04 | 832.91 |
| 2015-11-03 | 823.42 |
| 2015-11-02 | 801.29 |
| 2015-10-30 | 794.96 |
| 2015-10-29 | 788.64 |
| 2015-10-28 | 788.64 |
| 2015-10-27 | 794.96 |
| 2015-10-26 | 813.94 |
| 2015-10-23 | 791.80 |
| 2015-10-22 | 791.80 |
| 2015-10-20 | 791.80 |
| 2015-10-19 | 791.80 |
| 2015-10-16 | 798.12 |
| 2015-10-15 | 798.12 |
| 2015-10-14 | 801.29 |
| 2015-10-13 | 791.80 |
| 2015-10-12 | 820.26 |
| 2015-10-09 | 838.42 |
| 2015-10-08 | 850.53 |
| 2015-10-07 | 859.61 |
| 2015-10-06 | 835.40 |
| 2015-10-05 | 789.99 |
| 2015-10-02 | 802.10 |
| 2015-09-30 | 771.83 |
| 2015-09-29 | 765.77 |
| 2015-09-25 | 765.77 |
| 2015-09-24 | 762.74 |
| 2015-09-23 | 768.80 |
| 2015-09-22 | 814.21 |
| 2015-09-21 | 829.34 |
| 2015-09-18 | 853.56 |
| 2015-09-17 | 826.32 |
| 2015-09-16 | 823.29 |
| 2015-09-15 | 811.18 |
| 2015-09-14 | 808.15 |
| 2015-09-11 | 820.26 |
| 2015-09-10 | 811.18 |
| 2015-09-09 | 808.15 |
| 2015-09-08 | 777.88 |
| 2015-09-07 | 771.83 |
| 2015-09-04 | 762.74 |
| 2015-09-02 | 777.88 |
| 2015-09-01 | 802.10 |
| 2015-08-31 | 838.42 |
| 2015-08-28 | 823.29 |
| 2015-08-27 | 802.10 |
| 2015-08-26 | 771.83 |
| 2015-08-25 | 759.72 |
| 2015-08-24 | 768.80 |
| 2015-08-21 | 832.37 |
| 2015-08-20 | 850.53 |
| 2015-08-19 | 856.59 |
| 2015-08-18 | 883.83 |
| 2015-08-17 | 908.05 |
| 2015-08-14 | 935.29 |
| 2015-08-13 | 938.32 |
| 2015-08-12 | 941.35 |
| 2015-08-11 | 941.35 |
| 2015-08-10 | 950.43 |
| 2015-08-07 | 953.46 |
| 2015-08-06 | 941.35 |
| 2015-08-05 | 965.57 |
| 2015-08-04 | 989.78 |
| 2015-08-03 | 989.78 |
| 2015-07-31 | 992.81 |
| 2015-07-30 | 1,001.89 |
| 2015-07-29 | 998.86 |
| 2015-07-28 | 986.76 |
| 2015-07-27 | 1,004.92 |
| 2015-07-24 | 1,077.57 |
| 2015-07-23 | 1,083.63 |
| 2015-07-22 | 1,083.63 |
| 2015-07-21 | 1,107.84 |
| 2015-07-20 | 1,038.22 |
| 2015-07-17 | 1,020.05 |
| 2015-07-16 | 1,017.03 |
| 2015-07-15 | 1,001.89 |
| 2015-07-14 | 1,014.00 |
| 2015-07-13 | 1,007.95 |
| 2015-07-10 | 926.21 |
| 2015-07-09 | 892.91 |
| 2015-07-08 | 814.21 |
| 2015-07-07 | 877.78 |
| 2015-07-06 | 898.97 |
| 2015-07-03 | 953.46 |
| 2015-07-02 | 995.84 |
| 2015-06-30 | 1,010.97 |
| 2015-06-29 | 1,010.97 |
| 2015-06-26 | 1,050.33 |
| 2015-06-25 | 1,071.52 |
| 2015-06-24 | 1,050.33 |
| 2015-06-23 | 1,068.49 |
| 2015-06-22 | 1,053.35 |
| 2015-06-19 | 1,053.35 |
| 2015-06-18 | 1,032.16 |
| 2015-06-17 | 1,023.08 |
| 2015-06-16 | 1,004.92 |
| 2015-06-15 | 1,020.05 |
| 2015-06-12 | 1,020.05 |
| 2015-06-11 | 1,017.03 |
| 2015-06-10 | 1,014.00 |
| 2015-06-09 | 1,026.11 |
| 2015-06-08 | 1,062.44 |
| 2015-06-05 | 1,023.08 |
| 2015-06-04 | 1,041.25 |
| 2015-06-03 | 1,062.44 |
| 2015-06-02 | 1,059.41 |
| 2015-06-01 | 1,035.19 |
| 2015-05-29 | 1,004.92 |
| 2015-05-28 | 1,023.08 |
| 2015-05-27 | 1,062.44 |
| 2015-05-26 | 1,062.44 |
| 2015-05-22 | 1,062.44 |
| 2015-05-21 | 1,062.44 |
| 2015-05-20 | 1,062.44 |
| 2015-05-19 | 1,053.35 |
| 2015-05-18 | 1,050.33 |
| 2015-05-15 | 1,056.38 |
| 2015-05-14 | 1,056.38 |
| 2015-05-13 | 1,059.41 |
| 2015-05-12 | 1,059.41 |
| 2015-05-11 | 1,059.41 |
| 2015-05-08 | 1,032.16 |
| 2015-05-07 | 1,035.19 |
| 2015-05-06 | 1,047.30 |
| 2015-05-05 | 1,026.11 |
| 2015-05-04 | 1,050.33 |
| 2015-04-30 | 1,014.00 |
| 2015-04-29 | 1,026.11 |
| 2015-04-28 | 1,026.11 |
| 2015-04-27 | 1,026.11 |
| 2015-04-24 | 935.29 |
| 2015-04-23 | 914.10 |
| 2015-04-22 | 895.94 |
| 2015-04-21 | 868.70 |
| 2015-04-20 | 853.56 |
| 2015-04-17 | 877.78 |
| 2015-04-16 | 892.91 |
| 2015-04-15 | 920.16 |
| 2015-04-14 | 838.42 |
| 2015-04-13 | 832.37 |
| 2015-04-10 | 832.37 |
| 2015-04-09 | 835.40 |
| 2015-04-08 | 802.10 |
| 2015-04-02 | 799.07 |
| 2015-04-01 | 799.07 |
| 2015-03-31 | 793.02 |
| 2015-03-30 | 793.02 |
| 2015-03-27 | 793.02 |
| 2015-03-26 | 789.99 |
| 2015-03-25 | 793.02 |
| 2015-03-24 | 799.07 |
| 2015-03-23 | 805.13 |
| 2015-03-20 | 808.15 |
| 2015-03-19 | 808.15 |
| 2015-03-18 | 814.21 |
| 2015-03-17 | 823.29 |
| 2015-03-16 | 805.13 |
| 2015-03-13 | 805.13 |
| 2015-03-12 | 793.02 |
| 2015-03-11 | 793.02 |
| 2015-03-10 | 793.02 |
| 2015-03-09 | 793.02 |
| 2015-03-06 | 805.13 |
| 2015-03-05 | 802.10 |
| 2015-03-04 | 789.99 |
| 2015-03-03 | 786.96 |
| 2015-03-02 | 789.99 |
| 2015-02-27 | 796.04 |
| 2015-02-26 | 808.15 |
| 2015-02-25 | 805.13 |
| 2015-02-24 | 799.07 |
| 2015-02-23 | 799.07 |
| 2015-02-18 | 811.18 |
| 2015-02-17 | 808.15 |
| 2015-02-16 | 805.13 |
| 2015-02-13 | 799.07 |
| 2015-02-12 | 783.94 |
| 2015-02-11 | 783.94 |
| 2015-02-10 | 789.99 |
| 2015-02-09 | 771.83 |
| 2015-02-06 | 805.13 |
| 2015-02-05 | 817.23 |
| 2015-02-04 | 817.23 |
| 2015-02-03 | 808.15 |
| 2015-02-02 | 811.18 |
| 2015-01-30 | 826.32 |
| 2015-01-29 | 826.32 |
| 2015-01-28 | 835.40 |
| 2015-01-27 | 817.23 |
| 2015-01-26 | 832.37 |
| 2015-01-23 | 835.40 |
| 2015-01-22 | 844.48 |
| 2015-01-21 | 835.40 |
| 2015-01-20 | 850.53 |
| 2015-01-19 | 844.48 |
| 2015-01-16 | 853.56 |
| 2015-01-15 | 847.51 |
| 2015-01-14 | 838.42 |
| 2015-01-13 | 841.45 |
| 2015-01-12 | 838.42 |
| 2015-01-09 | 838.42 |
| 2015-01-08 | 850.53 |
| 2015-01-07 | 835.40 |
| 2015-01-06 | 835.40 |
| 2015-01-05 | 853.56 |
| 2015-01-02 | 847.51 |
| 2014-12-31 | 811.18 |
| 2014-12-30 | 771.83 |
| 2014-12-29 | 783.94 |
| 2014-12-24 | 762.74 |
| 2014-12-23 | 717.34 |
| 2014-12-22 | 668.90 |
| 2014-12-19 | 665.88 |
| 2014-12-18 | 656.90 |
| 2014-12-17 | 656.90 |
| 2014-12-16 | 659.89 |
| 2014-12-15 | 656.90 |
| 2014-12-12 | 674.85 |
| 2014-12-11 | 701.78 |
| 2014-12-10 | 707.76 |
| 2014-12-09 | 731.69 |
| 2014-12-08 | 746.65 |
| 2014-12-05 | 746.65 |
| 2014-12-04 | 746.65 |
| 2014-12-03 | 743.66 |
| 2014-12-02 | 743.66 |
| 2014-12-01 | 749.64 |
| 2014-11-28 | 767.59 |
| 2014-11-27 | 764.60 |
| 2014-11-26 | 767.59 |
| 2014-11-25 | 761.61 |
| 2014-11-24 | 773.58 |
| 2014-11-21 | 761.61 |
| 2014-11-20 | 758.62 |
| 2014-11-19 | 767.59 |
| 2014-11-18 | 761.61 |
| 2014-11-17 | 767.59 |
| 2014-11-14 | 767.59 |
| 2014-11-13 | 764.60 |
| 2014-11-12 | 770.58 |
| 2014-11-11 | 764.60 |
| 2014-11-10 | 758.62 |
| 2014-11-07 | 746.65 |
| 2014-11-06 | 752.63 |
| 2014-11-05 | 746.65 |
| 2014-11-04 | 746.65 |
| 2014-11-03 | 758.62 |
| 2014-10-31 | 767.59 |
| 2014-10-30 | 761.61 |
| 2014-10-29 | 758.62 |
| 2014-10-28 | 761.61 |
| 2014-10-27 | 764.60 |
| 2014-10-24 | 767.59 |
| 2014-10-23 | 776.57 |
| 2014-10-22 | 770.58 |
| 2014-10-21 | 767.59 |
| 2014-10-20 | 758.62 |
| 2014-10-17 | 755.63 |
| 2014-10-16 | 764.60 |
| 2014-10-15 | 779.56 |
| 2014-10-14 | 776.57 |
| 2014-10-13 | 782.55 |
| 2014-10-10 | 779.56 |
| 2014-10-09 | 782.55 |
| 2014-10-08 | 764.60 |
| 2014-10-07 | 782.55 |
| 2014-10-06 | 788.54 |
| 2014-10-03 | 764.60 |
| 2014-09-30 | 746.65 |
| 2014-09-29 | 755.63 |
| 2014-09-26 | 794.52 |
| 2014-09-25 | 791.53 |
| 2014-09-24 | 788.54 |
| 2014-09-23 | 794.52 |
| 2014-09-22 | 782.55 |
| 2014-09-19 | 797.51 |
| 2014-09-18 | 788.54 |
| 2014-09-17 | 797.51 |
| 2014-09-16 | 797.51 |
| 2014-09-15 | 794.52 |
| 2014-09-12 | 809.48 |
| 2014-09-11 | 812.47 |
| 2014-09-10 | 803.49 |
| 2014-09-08 | 803.49 |
| 2014-09-05 | 809.48 |
| 2014-09-04 | 803.49 |
| 2014-09-03 | 791.53 |
| 2014-09-02 | 794.40 |
| 2014-09-01 | 797.28 |
| 2014-08-29 | 791.53 |
| 2014-08-28 | 788.65 |
| 2014-08-27 | 785.77 |
| 2014-08-26 | 791.53 |
| 2014-08-25 | 794.40 |
| 2014-08-22 | 782.90 |
| 2014-08-21 | 788.65 |
| 2014-08-20 | 774.27 |
| 2014-08-19 | 774.27 |
| 2014-08-18 | 777.15 |
| 2014-08-15 | 771.40 |
| 2014-08-14 | 777.15 |
| 2014-08-13 | 774.27 |
| 2014-08-12 | 782.90 |
| 2014-08-11 | 774.27 |
| 2014-08-08 | 774.27 |
| 2014-08-07 | 788.65 |
| 2014-08-06 | 768.52 |
| 2014-08-05 | 765.64 |
| 2014-08-04 | 762.77 |
| 2014-08-01 | 754.14 |
| 2014-07-31 | 754.14 |
| 2014-07-30 | 751.26 |
| 2014-07-29 | 751.26 |
| 2014-07-28 | 745.51 |
| 2014-07-25 | 757.02 |
| 2014-07-24 | 754.14 |
| 2014-07-23 | 751.26 |
| 2014-07-22 | 734.01 |
| 2014-07-21 | 739.76 |
| 2014-07-18 | 734.01 |
| 2014-07-17 | 728.26 |
| 2014-07-16 | 719.63 |
| 2014-07-15 | 705.25 |
| 2014-07-14 | 702.37 |
| 2014-07-11 | 708.13 |
| 2014-07-10 | 708.13 |
| 2014-07-09 | 713.88 |
| 2014-07-08 | 722.51 |
| 2014-07-07 | 734.01 |
| 2014-07-04 | 713.88 |
| 2014-07-03 | 708.13 |
| 2014-07-02 | 713.88 |
| 2014-06-30 | 711.00 |
| 2014-06-27 | 719.63 |
| 2014-06-26 | 739.76 |
| 2014-06-25 | 713.88 |
| 2014-06-24 | 719.63 |
| 2014-06-23 | 711.00 |
| 2014-06-20 | 705.25 |
| 2014-06-19 | 702.37 |
| 2014-06-18 | 708.13 |
| 2014-06-17 | 708.13 |
| 2014-06-16 | 711.00 |
| 2014-06-13 | 690.87 |
| 2014-06-12 | 699.50 |
| 2014-06-11 | 696.62 |
| 2014-06-10 | 699.50 |
| 2014-06-09 | 702.37 |
| 2014-06-06 | 708.13 |
| 2014-06-05 | 705.25 |
| 2014-06-04 | 708.13 |
| 2014-06-03 | 693.75 |
| 2014-05-30 | 702.37 |
| 2014-05-29 | 696.62 |
| 2014-05-28 | 693.75 |
| 2014-05-27 | 693.75 |
| 2014-05-26 | 682.24 |
| 2014-05-23 | 685.12 |
| 2014-05-22 | 685.12 |
| 2014-05-21 | 685.12 |
| 2014-05-20 | 682.24 |
| 2014-05-19 | 682.24 |
| 2014-05-16 | 687.99 |
| 2014-05-15 | 687.99 |
| 2014-05-14 | 693.75 |
| 2014-05-13 | 676.49 |
| 2014-05-12 | 685.12 |
| 2014-05-09 | 676.49 |
| 2014-05-08 | 676.49 |
| 2014-05-07 | 687.99 |
| 2014-05-05 | 693.75 |
| 2014-05-02 | 708.13 |
| 2014-04-30 | 702.37 |
| 2014-04-29 | 713.88 |
| 2014-04-28 | 708.13 |
| 2014-04-25 | 719.63 |
| 2014-04-24 | 719.63 |
| 2014-04-23 | 711.00 |
| 2014-04-22 | 716.75 |
| 2014-04-17 | 719.63 |
| 2014-04-16 | 713.88 |
| 2014-04-15 | 705.25 |
| 2014-04-14 | 713.88 |
| 2014-04-11 | 705.25 |
| 2014-04-10 | 708.13 |
| 2014-04-09 | 705.25 |
| 2014-04-08 | 705.25 |
| 2014-04-07 | 705.25 |
| 2014-04-04 | 719.63 |
| 2014-04-03 | 734.01 |
| 2014-04-02 | 679.37 |
| 2014-04-01 | 679.37 |
| 2014-03-31 | 676.49 |
| 2014-03-28 | 676.49 |
| 2014-03-27 | 670.74 |
| 2014-03-26 | 667.86 |
| 2014-03-25 | 667.86 |
| 2014-03-24 | 662.11 |
| 2014-03-21 | 664.99 |
| 2014-03-20 | 679.37 |
| 2014-03-19 | 696.62 |
| 2014-03-18 | 696.62 |
| 2014-03-17 | 705.25 |
| 2014-03-14 | 713.88 |
| 2014-03-13 | 725.38 |
| 2014-03-12 | 734.01 |
| 2014-03-11 | 734.01 |
| 2014-03-10 | 739.76 |
| 2014-03-07 | 736.88 |
| 2014-03-06 | 722.51 |
| 2014-03-05 | 708.13 |
| 2014-03-04 | 711.00 |
| 2014-03-03 | 702.37 |
| 2014-02-28 | 716.75 |
| 2014-02-27 | 696.62 |
| 2014-02-26 | 687.99 |
| 2014-02-25 | 676.49 |
| 2014-02-24 | 667.86 |
| 2014-02-21 | 682.24 |
| 2014-02-20 | 679.37 |
| 2014-02-19 | 705.25 |
| 2014-02-18 | 708.13 |
| 2014-02-17 | 711.00 |
| 2014-02-14 | 705.25 |
| 2014-02-13 | 713.88 |
| 2014-02-12 | 713.88 |
| 2014-02-11 | 705.25 |
| 2014-02-10 | 725.38 |
| 2014-02-07 | 728.26 |
| 2014-02-06 | 711.00 |
| 2014-02-05 | 713.88 |
| 2014-02-04 | 719.63 |
| 2014-01-30 | 722.51 |
| 2014-01-29 | 716.75 |
| 2014-01-28 | 716.75 |
| 2014-01-27 | 708.13 |
| 2014-01-24 | 739.76 |
| 2014-01-23 | 736.88 |
| 2014-01-22 | 748.39 |
| 2014-01-21 | 734.01 |
| 2014-01-20 | 739.76 |
| 2014-01-17 | 739.76 |
| 2014-01-16 | 734.01 |
| 2014-01-15 | 745.51 |
| 2014-01-14 | 734.01 |
| 2014-01-13 | 734.01 |
| 2014-01-10 | 736.88 |
| 2014-01-09 | 736.88 |
| 2014-01-08 | 739.76 |
| 2014-01-07 | 734.01 |
| 2014-01-06 | 722.51 |
| 2014-01-03 | 745.51 |
| 2014-01-02 | 748.39 |
| 2013-12-31 | 736.88 |
| 2013-12-30 | 739.76 |
| 2013-12-27 | 739.76 |
| 2013-12-24 | 728.26 |
| 2013-12-23 | 728.26 |
| 2013-12-20 | 739.76 |
| 2013-12-19 | 754.14 |
| 2013-12-18 | 751.29 |
| 2013-12-17 | 745.60 |
| 2013-12-16 | 754.14 |
| 2013-12-13 | 754.14 |
| 2013-12-12 | 745.60 |
| 2013-12-11 | 739.90 |
| 2013-12-10 | 756.99 |
| 2013-12-09 | 759.83 |
| 2013-12-06 | 754.14 |
| 2013-12-05 | 762.68 |
| 2013-12-04 | 756.99 |
| 2013-12-03 | 751.29 |
| 2013-12-02 | 725.67 |
| 2013-11-29 | 708.59 |
| 2013-11-28 | 691.50 |
| 2013-11-27 | 728.52 |
| 2013-11-26 | 737.06 |
| 2013-11-25 | 748.45 |
| 2013-11-22 | 774.07 |
| 2013-11-21 | 734.21 |
| 2013-11-20 | 717.13 |
| 2013-11-19 | 711.43 |
| 2013-11-18 | 685.81 |
| 2013-11-15 | 674.42 |
| 2013-11-14 | 668.73 |
| 2013-11-13 | 674.42 |
| 2013-11-12 | 674.42 |
| 2013-11-11 | 651.64 |
| 2013-11-08 | 651.64 |
| 2013-11-07 | 643.10 |
| 2013-11-06 | 651.64 |
| 2013-11-05 | 634.56 |
| 2013-11-04 | 631.71 |
| 2013-11-01 | 626.02 |
| 2013-10-31 | 628.87 |
| 2013-10-30 | 626.02 |
| 2013-10-29 | 620.32 |
| 2013-10-28 | 623.17 |
| 2013-10-25 | 626.02 |
| 2013-10-24 | 623.17 |
| 2013-10-23 | 620.32 |
| 2013-10-22 | 623.17 |
| 2013-10-21 | 620.32 |
| 2013-10-18 | 623.17 |
| 2013-10-17 | 617.48 |
| 2013-10-16 | 611.78 |
| 2013-10-15 | 611.78 |
| 2013-10-11 | 608.94 |
| 2013-10-10 | 594.70 |
| 2013-10-09 | 603.24 |
| 2013-10-08 | 608.94 |
| 2013-10-07 | 600.39 |
| 2013-10-04 | 600.39 |
| 2013-10-03 | 606.09 |
| 2013-10-02 | 611.78 |
| 2013-09-30 | 597.55 |
| 2013-09-27 | 606.09 |
| 2013-09-26 | 600.39 |
| 2013-09-25 | 597.55 |
| 2013-09-24 | 600.39 |
| 2013-09-23 | 617.48 |
| 2013-09-19 | 628.87 |
| 2013-09-18 | 597.55 |
| 2013-09-17 | 557.69 |
| 2013-09-16 | 554.84 |
| 2013-09-13 | 554.84 |
| 2013-09-12 | 554.84 |
| 2013-09-11 | 566.23 |
| 2013-09-10 | 569.08 |
| 2013-09-09 | 560.54 |
| 2013-09-06 | 569.08 |
| 2013-09-05 | 577.62 |
| 2013-09-04 | 586.16 |
| 2013-09-03 | 583.31 |
| 2013-09-02 | 594.70 |
| 2013-08-30 | 583.80 |
| 2013-08-29 | 575.63 |
| 2013-08-28 | 567.46 |
| 2013-08-27 | 578.35 |
| 2013-08-26 | 583.80 |
| 2013-08-23 | 575.63 |
| 2013-08-22 | 562.01 |
| 2013-08-21 | 567.46 |
| 2013-08-20 | 578.35 |
| 2013-08-19 | 589.25 |
| 2013-08-16 | 589.25 |
| 2013-08-15 | 594.70 |
| 2013-08-13 | 605.60 |
| 2013-08-12 | 608.32 |
| 2013-08-09 | 605.60 |
| 2013-08-08 | 613.77 |
| 2013-08-07 | 608.32 |
| 2013-08-06 | 616.50 |
| 2013-08-05 | 621.94 |
| 2013-08-02 | 624.67 |
| 2013-08-01 | 624.67 |
| 2013-07-31 | 611.05 |
| 2013-07-30 | 619.22 |
| 2013-07-29 | 624.67 |
| 2013-07-26 | 627.39 |
| 2013-07-25 | 643.74 |
| 2013-07-24 | 619.22 |
| 2013-07-23 | 608.32 |
| 2013-07-22 | 616.50 |
| 2013-07-19 | 578.35 |
| 2013-07-18 | 567.46 |
| 2013-07-17 | 562.01 |
| 2013-07-16 | 542.94 |
| 2013-07-15 | 559.28 |
| 2013-07-12 | 581.08 |
| 2013-07-11 | 581.08 |
| 2013-07-10 | 575.63 |
| 2013-07-09 | 572.91 |
| 2013-07-08 | 586.53 |
| 2013-07-05 | 589.25 |
| 2013-07-04 | 583.80 |
| 2013-07-03 | 589.25 |
| 2013-07-02 | 602.87 |
| 2013-06-28 | 605.60 |
| 2013-06-27 | 605.60 |
| 2013-06-26 | 605.60 |
| 2013-06-25 | 613.77 |
| 2013-06-24 | 602.87 |
| 2013-06-21 | 646.46 |
| 2013-06-20 | 641.01 |
| 2013-06-19 | 660.08 |
| 2013-06-18 | 679.15 |
| 2013-06-17 | 632.84 |
| 2013-06-14 | 613.77 |
| 2013-06-13 | 611.05 |
| 2013-06-11 | 613.77 |
| 2013-06-10 | 624.67 |
| 2013-06-07 | 613.77 |
| 2013-06-06 | 613.77 |
| 2013-06-05 | 616.50 |
| 2013-06-04 | 613.77 |
| 2013-06-03 | 621.94 |
| 2013-05-31 | 624.67 |
| 2013-05-30 | 616.50 |
| 2013-05-29 | 641.01 |
| 2013-05-28 | 608.32 |
| 2013-05-27 | 616.50 |
| 2013-05-24 | 621.94 |
| 2013-05-23 | 638.29 |
| 2013-05-22 | 630.12 |
| 2013-05-21 | 624.67 |
| 2013-05-20 | 619.22 |
| 2013-05-16 | 608.32 |
| 2013-05-15 | 608.32 |
| 2013-05-14 | 594.70 |
| 2013-05-13 | 583.80 |
| 2013-05-10 | 586.53 |
| 2013-05-09 | 586.53 |
| 2013-05-08 | 586.53 |
| 2013-05-07 | 583.80 |
| 2013-05-06 | 583.80 |
| 2013-05-03 | 586.53 |
| 2013-05-02 | 581.08 |
| 2013-04-30 | 578.35 |
| 2013-04-29 | 564.73 |
| 2013-04-26 | 567.46 |
| 2013-04-25 | 556.56 |
| 2013-04-24 | 556.56 |
| 2013-04-23 | 526.59 |
| 2013-04-22 | 518.42 |
| 2013-04-19 | 518.42 |
| 2013-04-18 | 510.25 |
| 2013-04-17 | 529.32 |
| 2013-04-16 | 548.39 |
| 2013-04-15 | 570.18 |
| 2013-04-12 | 583.80 |
| 2013-04-11 | 589.25 |
| 2013-04-10 | 586.53 |
| 2013-04-09 | 575.63 |
| 2013-04-08 | 575.63 |
| 2013-04-05 | 578.35 |
| 2013-04-03 | 600.15 |
| 2013-04-02 | 600.15 |
| 2013-03-28 | 605.60 |
| 2013-03-27 | 594.70 |
| 2013-03-26 | 589.25 |
| 2013-03-25 | 591.98 |
| 2013-03-22 | 597.42 |
| 2013-03-21 | 605.60 |
| 2013-03-20 | 581.08 |
| 2013-03-19 | 586.53 |
| 2013-03-18 | 578.35 |
| 2013-03-15 | 578.35 |
| 2013-03-14 | 589.25 |
| 2013-03-13 | 570.18 |
| 2013-03-12 | 605.60 |
| 2013-03-11 | 624.67 |
| 2013-03-08 | 624.67 |
| 2013-03-07 | 619.22 |
| 2013-03-06 | 605.60 |
| 2013-03-05 | 591.98 |
| 2013-03-04 | 586.53 |
| 2013-03-01 | 594.70 |
| 2013-02-28 | 591.98 |
| 2013-02-27 | 578.35 |
| 2013-02-26 | 540.21 |
| 2013-02-25 | 591.98 |
| 2013-02-22 | 621.94 |
| 2013-02-21 | 600.15 |
| 2013-02-20 | 562.01 |
| 2013-02-19 | 526.59 |
| 2013-02-18 | 510.25 |
| 2013-02-15 | 512.97 |
| 2013-02-14 | 507.52 |
| 2013-02-08 | 507.52 |
| 2013-02-07 | 493.90 |
| 2013-02-06 | 518.42 |
| 2013-02-05 | 512.97 |
| 2013-02-04 | 534.77 |
| 2013-02-01 | 529.32 |
| 2013-01-31 | 491.18 |
| 2013-01-30 | 488.45 |
| 2013-01-29 | 488.45 |
| 2013-01-28 | 493.90 |
| 2013-01-25 | 502.07 |
| 2013-01-24 | 512.97 |
| 2013-01-23 | 523.87 |
| 2013-01-22 | 515.70 |
| 2013-01-21 | 518.42 |
| 2013-01-18 | 510.25 |
| 2013-01-17 | 510.25 |
| 2013-01-16 | 512.97 |
| 2013-01-15 | 512.97 |
| 2013-01-14 | 521.14 |
| 2013-01-11 | 518.42 |
| 2013-01-10 | 523.87 |
| 2013-01-09 | 510.25 |
| 2013-01-08 | 504.80 |
| 2013-01-07 | 512.97 |
| 2013-01-04 | 480.28 |
| 2013-01-03 | 480.28 |
| 2013-01-02 | 491.18 |
| 2012-12-31 | 469.38 |
| 2012-12-28 | 469.38 |
| 2012-12-27 | 461.21 |
| 2012-12-24 | 469.38 |
| 2012-12-21 | 458.48 |
| 2012-12-20 | 450.31 |
| 2012-12-19 | 450.31 |
| 2012-12-18 | 450.31 |
| 2012-12-17 | 463.80 |
| 2012-12-14 | 474.59 |
| 2012-12-13 | 453.01 |
| 2012-12-12 | 450.31 |
| 2012-12-11 | 447.61 |
| 2012-12-10 | 477.29 |
| 2012-12-07 | 477.29 |
| 2012-12-06 | 477.29 |
| 2012-12-05 | 479.99 |
| 2012-12-04 | 450.31 |
| 2012-12-03 | 428.73 |
| 2012-11-30 | 431.43 |
| 2012-11-29 | 431.43 |
| 2012-11-28 | 401.75 |
| 2012-11-27 | 401.75 |
| 2012-11-26 | 404.45 |
| 2012-11-23 | 369.38 |
| 2012-11-22 | 337.01 |
| 2012-11-21 | 331.62 |
| 2012-11-20 | 331.62 |
| 2012-11-19 | 334.31 |
| 2012-11-16 | 331.62 |
| 2012-11-15 | 328.92 |
| 2012-11-14 | 337.01 |
| 2012-11-13 | 331.62 |
| 2012-11-12 | 337.01 |
| 2012-11-09 | 337.01 |
| 2012-11-08 | 339.71 |
| 2012-11-07 | 345.11 |
| 2012-11-06 | 350.50 |
| 2012-11-05 | 345.11 |
| 2012-11-02 | 328.92 |
| 2012-11-01 | 323.52 |
| 2012-10-31 | 318.13 |
| 2012-10-30 | 310.04 |
| 2012-10-29 | 315.43 |
| 2012-10-26 | 331.62 |
| 2012-10-25 | 339.71 |
| 2012-10-24 | 347.80 |
| 2012-10-22 | 342.41 |
| 2012-10-19 | 337.01 |
| 2012-10-18 | 334.31 |
| 2012-10-17 | 328.92 |
| 2012-10-16 | 328.92 |
| 2012-10-15 | 318.13 |
| 2012-10-12 | 320.83 |
| 2012-10-11 | 345.11 |
| 2012-10-10 | 355.90 |
| 2012-10-09 | 355.90 |
| 2012-10-08 | 363.99 |
| 2012-10-05 | 374.78 |
| 2012-10-04 | 374.78 |
| 2012-10-03 | 380.17 |
| 2012-09-28 | 374.78 |
| 2012-09-27 | 369.38 |
| 2012-09-26 | 374.78 |
| 2012-09-25 | 369.38 |
| 2012-09-24 | 353.20 |
| 2012-09-21 | 342.41 |
| 2012-09-20 | 355.90 |
| 2012-09-19 | 366.69 |
| 2012-09-18 | 347.80 |
| 2012-09-17 | 345.11 |
| 2012-09-14 | 369.38 |
| 2012-09-13 | 337.01 |
| 2012-09-12 | 331.62 |
| 2012-09-11 | 293.85 |
| 2012-09-10 | 291.15 |
| 2012-09-07 | 288.46 |
| 2012-09-06 | 280.36 |
| 2012-09-05 | 277.67 |
| 2012-09-04 | 283.06 |
| 2012-09-03 | 288.27 |
| 2012-08-31 | 280.45 |
| 2012-08-30 | 270.03 |
| 2012-08-29 | 270.03 |
| 2012-08-28 | 267.43 |
| 2012-08-27 | 275.24 |
| 2012-08-24 | 272.64 |
| 2012-08-23 | 275.24 |
| 2012-08-22 | 272.64 |
| 2012-08-21 | 275.24 |
| 2012-08-20 | 272.64 |
| 2012-08-17 | 267.43 |
| 2012-08-16 | 267.43 |
| 2012-08-15 | 270.03 |
| 2012-08-14 | 270.03 |
| 2012-08-13 | 272.64 |
| 2012-08-10 | 272.64 |
| 2012-08-09 | 272.64 |
| 2012-08-08 | 272.64 |
| 2012-08-07 | 272.64 |
| 2012-08-06 | 272.64 |
| 2012-08-03 | 270.03 |
| 2012-08-02 | 267.43 |
| 2012-08-01 | 275.24 |
| 2012-07-31 | 267.43 |
| 2012-07-30 | 267.43 |
| 2012-07-27 | 267.43 |
| 2012-07-26 | 264.82 |
| 2012-07-25 | 270.03 |
| 2012-07-24 | 270.03 |
| 2012-07-23 | 277.85 |
| 2012-07-20 | 275.24 |
| 2012-07-19 | 275.24 |
| 2012-07-18 | 275.24 |
| 2012-07-17 | 277.85 |
| 2012-07-16 | 277.85 |
| 2012-07-13 | 277.85 |
| 2012-07-12 | 280.45 |
| 2012-07-11 | 280.45 |
| 2012-07-10 | 277.85 |
| 2012-07-09 | 280.45 |
| 2012-07-06 | 277.85 |
| 2012-07-05 | 277.85 |
| 2012-07-04 | 275.24 |
| 2012-07-03 | 277.85 |
| 2012-06-29 | 272.64 |
| 2012-06-28 | 272.64 |
| 2012-06-27 | 272.64 |
| 2012-06-26 | 272.64 |
| 2012-06-25 | 267.43 |
| 2012-06-22 | 264.82 |
| 2012-06-21 | 267.43 |
| 2012-06-20 | 285.67 |
| 2012-06-19 | 267.43 |
| 2012-06-18 | 264.82 |
| 2012-06-15 | 251.79 |
| 2012-06-14 | 251.79 |
| 2012-06-13 | 259.61 |
| 2012-06-12 | 249.18 |
| 2012-06-11 | 249.18 |
| 2012-06-08 | 249.18 |
| 2012-06-07 | 246.58 |
| 2012-06-06 | 249.18 |
| 2012-06-05 | 241.37 |
| 2012-06-04 | 238.76 |
| 2012-06-01 | 251.79 |
| 2012-05-31 | 251.79 |
| 2012-05-30 | 249.18 |
| 2012-05-29 | 254.40 |
| 2012-05-28 | 254.40 |
| 2012-05-25 | 246.58 |
| 2012-05-24 | 249.18 |
| 2012-05-23 | 249.18 |
| 2012-05-22 | 251.79 |
| 2012-05-21 | 249.18 |
| 2012-05-18 | 249.18 |
| 2012-05-17 | 259.61 |
| 2012-05-16 | 262.21 |
| 2012-05-15 | 267.43 |
| 2012-05-14 | 270.03 |
| 2012-05-11 | 272.64 |
| 2012-05-10 | 262.21 |
| 2012-05-09 | 262.21 |
| 2012-05-08 | 267.43 |
| 2012-05-07 | 264.82 |
| 2012-05-04 | 275.24 |
| 2012-05-03 | 272.64 |
| 2012-05-02 | 272.64 |
| 2012-04-30 | 270.03 |
| 2012-04-27 | 270.03 |
| 2012-04-26 | 267.43 |
| 2012-04-25 | 264.82 |
| 2012-04-24 | 262.21 |
| 2012-04-23 | 262.21 |
| 2012-04-20 | 262.21 |
| 2012-04-19 | 262.21 |
| 2012-04-18 | 262.21 |
| 2012-04-17 | 262.21 |
| 2012-04-16 | 264.82 |
| 2012-04-13 | 259.61 |
| 2012-04-12 | 251.79 |
| 2012-04-11 | 249.18 |
| 2012-04-10 | 249.18 |
| 2012-04-05 | 246.58 |
| 2012-04-03 | 257.00 |
| 2012-04-02 | 251.79 |
| 2012-03-30 | 262.21 |
| 2012-03-29 | 264.82 |
| 2012-03-28 | 264.82 |
| 2012-03-27 | 262.21 |
| 2012-03-26 | 259.61 |
| 2012-03-23 | 259.61 |
| 2012-03-22 | 257.00 |
| 2012-03-21 | 264.82 |
| 2012-03-20 | 259.61 |
| 2012-03-19 | 267.43 |
| 2012-03-16 | 264.82 |
| 2012-03-15 | 272.64 |
| 2012-03-14 | 272.64 |
| 2012-03-13 | 277.85 |
| 2012-03-12 | 280.45 |
| 2012-03-09 | 267.43 |
| 2012-03-08 | 264.82 |
| 2012-03-07 | 264.82 |
| 2012-03-06 | 272.64 |
| 2012-03-05 | 285.67 |
| 2012-03-02 | 288.27 |
| 2012-03-01 | 283.06 |
| 2012-02-29 | 293.48 |
| 2012-02-28 | 290.88 |
| 2012-02-27 | 290.88 |
| 2012-02-24 | 275.24 |
| 2012-02-23 | 277.85 |
| 2012-02-22 | 272.64 |
| 2012-02-21 | 264.82 |
| 2012-02-20 | 262.21 |
| 2012-02-17 | 264.82 |
| 2012-02-16 | 270.03 |
| 2012-02-15 | 270.03 |
| 2012-02-14 | 262.21 |
| 2012-02-13 | 264.82 |
| 2012-02-10 | 249.18 |
| 2012-02-09 | 262.21 |
| 2012-02-08 | 257.00 |
| 2012-02-07 | 236.15 |
| 2012-02-06 | 238.76 |
| 2012-02-03 | 225.73 |
| 2012-02-02 | 217.91 |
| 2012-02-01 | 215.31 |
| 2012-01-31 | 215.31 |
| 2012-01-30 | 212.70 |
| 2012-01-27 | 228.34 |
| 2012-01-26 | 220.52 |
| 2012-01-20 | 217.91 |
| 2012-01-19 | 220.52 |
| 2012-01-18 | 202.28 |
| 2012-01-17 | 202.28 |
| 2012-01-16 | 197.07 |
| 2012-01-13 | 199.67 |
| 2012-01-12 | 189.25 |
| 2012-01-11 | 186.64 |
| 2012-01-10 | 186.64 |
| 2012-01-09 | 186.64 |
| 2012-01-06 | 178.83 |
| 2012-01-05 | 178.83 |
| 2012-01-04 | 181.43 |
| 2012-01-03 | 184.04 |
| 2011-12-30 | 186.64 |
| 2011-12-29 | 181.43 |
| 2011-12-28 | 184.04 |
| 2011-12-23 | 184.04 |
| 2011-12-22 | 184.04 |
| 2011-12-21 | 178.83 |
| 2011-12-20 | 176.24 |
| 2011-12-19 | 168.50 |
| 2011-12-16 | 178.83 |
| 2011-12-15 | 178.83 |
| 2011-12-14 | 176.24 |
| 2011-12-13 | 176.24 |
| 2011-12-12 | 178.83 |
| 2011-12-09 | 176.24 |
| 2011-12-08 | 178.83 |
| 2011-12-07 | 186.57 |
| 2011-12-06 | 171.08 |
| 2011-12-05 | 173.66 |
| 2011-12-02 | 176.24 |
| 2011-12-01 | 178.83 |
| 2011-11-30 | 168.50 |
| 2011-11-29 | 202.06 |
| 2011-11-28 | 202.06 |
| 2011-11-25 | 207.23 |
| 2011-11-24 | 209.81 |
| 2011-11-23 | 212.39 |
| 2011-11-22 | 222.72 |
| 2011-11-21 | 222.72 |
| 2011-11-18 | 251.11 |
| 2011-11-17 | 261.44 |
| 2011-11-16 | 256.28 |
| 2011-11-15 | 261.44 |
| 2011-11-14 | 266.60 |
| 2011-11-11 | 258.86 |
| 2011-11-10 | 253.70 |
| 2011-11-09 | 258.86 |
| 2011-11-08 | 256.28 |
| 2011-11-07 | 251.11 |
| 2011-11-04 | 253.70 |
| 2011-11-03 | 253.70 |
| 2011-11-02 | 235.62 |
| 2011-11-01 | 238.21 |
| 2011-10-31 | 253.70 |
| 2011-10-28 | 248.53 |
| 2011-10-27 | 243.37 |
| 2011-10-26 | 230.46 |
| 2011-10-25 | 235.62 |
| 2011-10-24 | 230.46 |
| 2011-10-21 | 233.04 |
| 2011-10-20 | 233.04 |
| 2011-10-19 | 235.62 |
| 2011-10-18 | 233.04 |
| 2011-10-17 | 251.11 |
| 2011-10-14 | 245.95 |
| 2011-10-13 | 248.53 |
| 2011-10-12 | 233.04 |
| 2011-10-11 | 222.72 |
| 2011-10-10 | 214.97 |
| 2011-10-07 | 217.55 |
| 2011-10-06 | 207.23 |
| 2011-10-04 | 204.64 |
| 2011-10-03 | 199.48 |
| 2011-09-30 | 222.72 |
| 2011-09-28 | 233.04 |
| 2011-09-27 | 222.72 |
| 2011-09-26 | 209.81 |
| 2011-09-23 | 227.88 |
| 2011-09-22 | 240.79 |
| 2011-09-21 | 266.60 |
| 2011-09-20 | 261.44 |
| 2011-09-19 | 266.60 |
| 2011-09-16 | 287.26 |
| 2011-09-15 | 276.93 |
| 2011-09-14 | 282.10 |
| 2011-09-12 | 282.10 |
| 2011-09-09 | 289.59 |
| 2011-09-08 | 287.09 |
| 2011-09-07 | 274.60 |
| 2011-09-06 | 267.11 |
| 2011-09-05 | 264.61 |
| 2011-09-02 | 267.11 |
| 2011-09-01 | 277.10 |
| 2011-08-31 | 277.10 |
| 2011-08-30 | 272.11 |
| 2011-08-29 | 264.61 |
| 2011-08-26 | 257.12 |
| 2011-08-25 | 267.11 |
| 2011-08-24 | 269.61 |
| 2011-08-23 | 272.11 |
| 2011-08-22 | 257.12 |
| 2011-08-19 | 269.61 |
| 2011-08-18 | 282.10 |
| 2011-08-17 | 292.08 |
| 2011-08-16 | 284.59 |
| 2011-08-15 | 277.10 |
| 2011-08-12 | 272.11 |
| 2011-08-11 | 259.62 |
| 2011-08-10 | 267.11 |
| 2011-08-09 | 262.12 |
| 2011-08-08 | 279.60 |
| 2011-08-05 | 299.58 |
| 2011-08-04 | 329.54 |
| 2011-08-03 | 322.05 |
| 2011-08-02 | 322.05 |
| 2011-08-01 | 327.05 |
| 2011-07-29 | 324.55 |
| 2011-07-28 | 324.55 |
| 2011-07-27 | 324.55 |
| 2011-07-26 | 324.55 |
| 2011-07-25 | 324.55 |
| 2011-07-22 | 327.05 |
| 2011-07-21 | 324.55 |
| 2011-07-20 | 327.05 |
| 2011-07-19 | 324.55 |
| 2011-07-18 | 324.55 |
| 2011-07-15 | 324.55 |
| 2011-07-14 | 327.05 |
| 2011-07-13 | 329.54 |
| 2011-07-12 | 322.05 |
| 2011-07-11 | 334.54 |
| 2011-07-08 | 334.54 |
| 2011-07-07 | 334.54 |
| 2011-07-06 | 334.54 |
| 2011-07-05 | 337.04 |
| 2011-07-04 | 334.54 |
| 2011-06-30 | 334.54 |
| 2011-06-29 | 332.04 |
| 2011-06-28 | 334.54 |
| 2011-06-27 | 332.04 |
| 2011-06-24 | 327.05 |
| 2011-06-23 | 324.55 |
| 2011-06-22 | 322.05 |
| 2011-06-21 | 319.56 |
| 2011-06-20 | 319.56 |
| 2011-06-17 | 319.56 |
| 2011-06-16 | 322.05 |
| 2011-06-15 | 324.55 |
| 2011-06-14 | 324.55 |
| 2011-06-13 | 332.04 |
| 2011-06-10 | 327.05 |
| 2011-06-09 | 329.54 |
| 2011-06-08 | 342.03 |
| 2011-06-07 | 344.53 |
| 2011-06-03 | 349.52 |
| 2011-06-02 | 349.52 |
| 2011-06-01 | 349.52 |
| 2011-05-31 | 357.02 |
| 2011-05-30 | 347.03 |
| 2011-05-27 | 344.53 |
| 2011-05-26 | 344.53 |
| 2011-05-25 | 352.02 |
| 2011-05-24 | 349.52 |
| 2011-05-23 | 342.03 |
| 2011-05-20 | 349.52 |
| 2011-05-19 | 352.02 |
| 2011-05-18 | 357.02 |
| 2011-05-17 | 352.02 |
| 2011-05-16 | 354.52 |
| 2011-05-13 | 357.02 |
| 2011-05-12 | 347.03 |
| 2011-05-11 | 354.52 |
| 2011-05-09 | 376.99 |
| 2011-05-06 | 374.50 |
| 2011-05-05 | 372.00 |
| 2011-05-04 | 369.50 |
| 2011-05-03 | 379.49 |
| 2011-04-29 | 376.99 |
| 2011-04-28 | 376.99 |
| 2011-04-27 | 376.99 |
| 2011-04-26 | 381.99 |
| 2011-04-21 | 381.99 |
| 2011-04-20 | 376.99 |
| 2011-04-19 | 374.50 |
| 2011-04-18 | 381.99 |
| 2011-04-15 | 379.49 |
| 2011-04-14 | 379.49 |
| 2011-04-13 | 379.49 |
| 2011-04-12 | 372.00 |
| 2011-04-11 | 374.50 |
| 2011-04-08 | 374.50 |
| 2011-04-07 | 374.50 |
| 2011-04-06 | 376.99 |
| 2011-04-04 | 369.50 |
| 2011-04-01 | 364.51 |
| 2011-03-31 | 362.01 |
| 2011-03-30 | 357.02 |
| 2011-03-29 | 359.51 |
| 2011-03-28 | 362.01 |
| 2011-03-25 | 364.51 |
| 2011-03-24 | 362.01 |
| 2011-03-23 | 359.51 |
| 2011-03-22 | 359.51 |
| 2011-03-21 | 359.51 |
| 2011-03-18 | 352.02 |
| 2011-03-17 | 359.51 |
| 2011-03-16 | 362.01 |
| 2011-03-15 | 357.02 |
| 2011-03-14 | 372.00 |
| 2011-03-11 | 374.50 |
| 2011-03-10 | 374.50 |
| 2011-03-09 | 374.50 |
| 2011-03-08 | 372.00 |
| 2011-03-07 | 379.49 |
| 2011-03-04 | 386.98 |
| 2011-03-03 | 374.50 |
| 2011-03-02 | 379.49 |
| 2011-03-01 | 381.99 |
| 2011-02-28 | 381.99 |
| 2011-02-25 | 376.99 |
| 2011-02-24 | 362.01 |
| 2011-02-23 | 381.99 |
| 2011-02-22 | 381.99 |
| 2011-02-21 | 391.98 |
| 2011-02-18 | 396.97 |
| 2011-02-17 | 396.97 |
| 2011-02-16 | 404.47 |
| 2011-02-15 | 404.47 |
| 2011-02-14 | 401.97 |
| 2011-02-11 | 401.97 |
| 2011-02-10 | 399.47 |
| 2011-02-09 | 414.45 |
| 2011-02-08 | 426.94 |
| 2011-02-07 | 424.44 |
| 2011-02-02 | 421.95 |
| 2011-02-01 | 416.95 |
| 2011-01-31 | 404.47 |
| 2011-01-28 | 401.97 |
| 2011-01-27 | 409.46 |
| 2011-01-26 | 409.46 |
| 2011-01-25 | 411.96 |
| 2011-01-24 | 414.45 |
| 2011-01-21 | 424.44 |
| 2011-01-20 | 426.94 |
| 2011-01-19 | 431.94 |
| 2011-01-18 | 424.44 |
| 2011-01-17 | 426.94 |
| 2011-01-14 | 434.43 |
| 2011-01-13 | 439.43 |
| 2011-01-12 | 424.44 |
| 2011-01-11 | 419.45 |
| 2011-01-10 | 424.44 |
| 2011-01-07 | 416.95 |
| 2011-01-06 | 431.94 |
| 2011-01-05 | 424.44 |
| 2011-01-04 | 429.44 |
| 2011-01-03 | 409.46 |
| 2010-12-31 | 406.96 |
| 2010-12-30 | 399.47 |
| 2010-12-29 | 401.97 |
| 2010-12-28 | 396.97 |
| 2010-12-24 | 401.97 |
| 2010-12-23 | 404.47 |
| 2010-12-22 | 399.47 |
| 2010-12-21 | 399.47 |
| 2010-12-20 | 392.05 |
| 2010-12-17 | 401.94 |
| 2010-12-16 | 389.58 |
| 2010-12-15 | 394.53 |
| 2010-12-14 | 394.53 |
| 2010-12-13 | 394.53 |
| 2010-12-10 | 401.94 |
| 2010-12-09 | 404.42 |
| 2010-12-08 | 414.31 |
| 2010-12-07 | 414.31 |
| 2010-12-06 | 409.36 |
| 2010-12-03 | 406.89 |
| 2010-12-02 | 399.47 |
| 2010-12-01 | 394.53 |
| 2010-11-30 | 397.00 |
| 2010-11-29 | 397.00 |
| 2010-11-26 | 401.94 |
| 2010-11-25 | 406.89 |
| 2010-11-24 | 401.94 |
| 2010-11-23 | 394.53 |
| 2010-11-22 | 406.89 |
| 2010-11-19 | 411.83 |
| 2010-11-18 | 409.36 |
| 2010-11-17 | 401.94 |
| 2010-11-16 | 411.83 |
| 2010-11-15 | 416.78 |
| 2010-11-12 | 419.25 |
| 2010-11-11 | 429.14 |
| 2010-11-10 | 436.56 |
| 2010-11-09 | 439.03 |
| 2010-11-08 | 443.98 |
| 2010-11-05 | 429.14 |
| 2010-11-04 | 424.20 |
| 2010-11-03 | 419.25 |
| 2010-11-02 | 429.14 |
| 2010-11-01 | 416.78 |
| 2010-10-29 | 409.36 |
| 2010-10-28 | 411.83 |
| 2010-10-27 | 411.83 |
| 2010-10-26 | 419.25 |
| 2010-10-25 | 424.20 |
| 2010-10-22 | 429.14 |
| 2010-10-21 | 429.14 |
| 2010-10-20 | 431.61 |
| 2010-10-19 | 441.51 |
| 2010-10-18 | 439.03 |
| 2010-10-15 | 439.03 |
| 2010-10-14 | 456.34 |
| 2010-10-13 | 466.23 |
| 2010-10-12 | 463.76 |
| 2010-10-11 | 468.70 |
| 2010-10-08 | 488.49 |
| 2010-10-07 | 481.07 |
| 2010-10-06 | 486.01 |
| 2010-10-05 | 483.54 |
| 2010-10-04 | 473.65 |
| 2010-09-30 | 468.70 |
| 2010-09-29 | 466.23 |
| 2010-09-28 | 466.23 |
| 2010-09-27 | 476.12 |
| 2010-09-24 | 483.54 |
| 2010-09-22 | 483.54 |
| 2010-09-21 | 486.01 |
| 2010-09-20 | 471.18 |
| 2010-09-17 | 461.29 |
| 2010-09-16 | 458.81 |
| 2010-09-15 | 461.29 |
| 2010-09-14 | 468.70 |
| 2010-09-13 | 473.65 |
| 2010-09-10 | 481.07 |
| 2010-09-09 | 481.07 |
| 2010-09-08 | 483.54 |
| 2010-09-07 | 478.59 |
| 2010-09-06 | 486.01 |
| 2010-09-03 | 483.54 |
| 2010-09-02 | 466.23 |
| 2010-09-01 | 456.34 |
| 2010-08-31 | 463.76 |
| 2010-08-30 | 453.87 |
| 2010-08-27 | 456.34 |
| 2010-08-26 | 448.92 |
| 2010-08-25 | 446.45 |
| 2010-08-24 | 453.87 |
| 2010-08-23 | 456.34 |
| 2010-08-20 | 461.29 |
| 2010-08-19 | 466.23 |
| 2010-08-18 | 463.76 |
| 2010-08-17 | 466.23 |
| 2010-08-16 | 471.18 |
| 2010-08-13 | 471.18 |
| 2010-08-12 | 468.70 |
| 2010-08-11 | 481.07 |
| 2010-08-10 | 481.07 |
| 2010-08-09 | 486.01 |
| 2010-08-06 | 488.49 |
| 2010-08-05 | 498.38 |
| 2010-08-04 | 471.18 |
| 2010-08-03 | 468.70 |
| 2010-08-02 | 463.76 |
| 2010-07-30 | 461.29 |
| 2010-07-29 | 458.81 |
| 2010-07-28 | 466.23 |
| 2010-07-27 | 463.76 |
| 2010-07-26 | 466.23 |
| 2010-07-23 | 466.23 |
| 2010-07-22 | 463.80 |
| 2010-07-21 | 458.94 |
| 2010-07-20 | 454.08 |
| 2010-07-19 | 454.08 |
| 2010-07-16 | 456.51 |
| 2010-07-15 | 458.94 |
| 2010-07-14 | 463.80 |
| 2010-07-13 | 466.23 |
| 2010-07-12 | 466.23 |
| 2010-07-09 | 454.08 |
| 2010-07-08 | 449.22 |
| 2010-07-07 | 441.93 |
| 2010-07-06 | 449.22 |
| 2010-07-05 | 451.65 |
| 2010-07-02 | 454.08 |
| 2010-06-30 | 429.78 |
| 2010-06-29 | 417.63 |
| 2010-06-28 | 424.92 |
| 2010-06-25 | 424.92 |
| 2010-06-24 | 417.63 |
| 2010-06-23 | 388.47 |
| 2010-06-22 | 395.76 |
| 2010-06-21 | 398.19 |
| 2010-06-18 | 386.04 |
| 2010-06-17 | 398.19 |
| 2010-06-15 | 398.19 |
| 2010-06-14 | 395.76 |
| 2010-06-11 | 381.18 |
| 2010-06-10 | 373.88 |
| 2010-06-09 | 371.45 |
| 2010-06-08 | 369.02 |
| 2010-06-07 | 366.59 |
| 2010-06-04 | 386.04 |
| 2010-06-03 | 378.75 |
| 2010-06-02 | 381.18 |
| 2010-06-01 | 376.32 |
| 2010-05-31 | 388.47 |
| 2010-05-28 | 386.04 |
| 2010-05-27 | 383.61 |
| 2010-05-26 | 393.33 |
| 2010-05-25 | 359.30 |
| 2010-05-24 | 376.32 |
| 2010-05-20 | 381.18 |
| 2010-05-19 | 381.18 |
| 2010-05-18 | 403.05 |
| 2010-05-17 | 403.05 |
| 2010-05-14 | 417.63 |
| 2010-05-13 | 417.63 |
| 2010-05-12 | 407.91 |
| 2010-05-11 | 427.35 |
| 2010-05-10 | 437.07 |
| 2010-05-07 | 429.78 |
| 2010-05-06 | 437.07 |
| 2010-05-05 | 441.93 |
| 2010-05-04 | 446.79 |
| 2010-05-03 | 444.36 |
| 2010-04-30 | 454.08 |
| 2010-04-29 | 429.78 |
| 2010-04-28 | 429.78 |
| 2010-04-27 | 429.78 |
| 2010-04-26 | 434.64 |
| 2010-04-23 | 434.64 |
| 2010-04-22 | 429.78 |
| 2010-04-21 | 434.64 |
| 2010-04-20 | 434.64 |
| 2010-04-19 | 439.50 |
| 2010-04-16 | 446.79 |
| 2010-04-15 | 456.51 |
| 2010-04-14 | 461.37 |
| 2010-04-13 | 458.94 |
| 2010-04-12 | 466.23 |
| 2010-04-09 | 478.38 |
| 2010-04-08 | 468.66 |
| 2010-04-07 | 471.09 |
| 2010-04-01 | 471.09 |
| 2010-03-31 | 458.94 |
| 2010-03-30 | 454.08 |
| 2010-03-29 | 456.51 |
| 2010-03-26 | 451.65 |
| 2010-03-25 | 439.50 |
| 2010-03-24 | 444.36 |
| 2010-03-23 | 446.79 |
| 2010-03-22 | 454.08 |
| 2010-03-19 | 444.36 |
| 2010-03-18 | 444.36 |
| 2010-03-17 | 444.36 |
| 2010-03-16 | 444.36 |
| 2010-03-15 | 444.36 |
| 2010-03-12 | 444.36 |
| 2010-03-11 | 446.79 |
| 2010-03-10 | 446.79 |
| 2010-03-09 | 451.65 |
| 2010-03-08 | 449.22 |
| 2010-03-05 | 444.36 |
| 2010-03-04 | 444.36 |
| 2010-03-03 | 449.22 |
| 2010-03-02 | 441.93 |
| 2010-03-01 | 439.50 |
| 2010-02-26 | 429.78 |
| 2010-02-25 | 432.21 |
| 2010-02-24 | 432.21 |
| 2010-02-23 | 434.64 |
| 2010-02-22 | 434.64 |
| 2010-02-19 | 427.35 |
| 2010-02-18 | 432.21 |
| 2010-02-17 | 434.64 |
| 2010-02-12 | 429.78 |
| 2010-02-11 | 439.50 |
| 2010-02-10 | 444.36 |
| 2010-02-09 | 441.93 |
| 2010-02-08 | 432.21 |
| 2010-02-05 | 446.79 |
| 2010-02-04 | 458.94 |
| 2010-02-03 | 473.52 |
| 2010-02-02 | 475.95 |
| 2010-02-01 | 473.52 |
| 2010-01-29 | 507.54 |
| 2010-01-28 | 441.93 |
| 2010-01-27 | 449.22 |
| 2010-01-26 | 444.36 |
| 2010-01-25 | 456.51 |
| 2010-01-22 | 466.23 |
| 2010-01-21 | 473.52 |
| 2010-01-20 | 492.96 |
| 2010-01-19 | 505.11 |
| 2010-01-18 | 500.25 |
| 2010-01-15 | 505.11 |
| 2010-01-14 | 497.82 |
| 2010-01-13 | 514.84 |
| 2010-01-12 | 524.56 |
| 2010-01-11 | 507.54 |
| 2010-01-08 | 539.14 |
| 2010-01-07 | 578.02 |
| 2010-01-06 | 570.73 |
| 2010-01-05 | 573.14 |
| 2010-01-04 | 573.14 |
| 2009-12-31 | 575.55 |
| 2009-12-30 | 556.25 |
| 2009-12-29 | 534.54 |
| 2009-12-28 | 529.71 |
| 2009-12-24 | 505.59 |
| 2009-12-23 | 495.94 |
| 2009-12-22 | 503.17 |
| 2009-12-21 | 503.17 |
| 2009-12-18 | 483.87 |
| 2009-12-17 | 503.17 |
| 2009-12-16 | 505.59 |
| 2009-12-15 | 527.30 |
| 2009-12-14 | 522.48 |
| 2009-12-11 | 512.82 |
| 2009-12-10 | 520.06 |
| 2009-12-09 | 520.06 |
| 2009-12-08 | 522.48 |
| 2009-12-07 | 520.06 |
| 2009-12-04 | 512.82 |
| 2009-12-03 | 527.30 |
| 2009-12-02 | 527.30 |
| 2009-12-01 | 515.24 |
| 2009-11-30 | 483.87 |
| 2009-11-27 | 433.21 |
| 2009-11-26 | 450.09 |
| 2009-11-25 | 452.51 |
| 2009-11-24 | 454.92 |
| 2009-11-23 | 462.16 |
| 2009-11-20 | 457.33 |
| 2009-11-19 | 466.98 |
| 2009-11-18 | 474.22 |
| 2009-11-17 | 479.05 |
| 2009-11-16 | 479.05 |
| 2009-11-13 | 474.22 |
| 2009-11-12 | 479.05 |
| 2009-11-11 | 488.70 |
| 2009-11-10 | 481.46 |
| 2009-11-09 | 479.05 |
| 2009-11-06 | 466.98 |
| 2009-11-05 | 459.75 |
| 2009-11-04 | 474.22 |
| 2009-11-03 | 471.81 |
| 2009-11-02 | 483.87 |
| 2009-10-30 | 503.17 |
| 2009-10-29 | 486.29 |
| 2009-10-28 | 486.29 |
| 2009-10-27 | 493.52 |
| 2009-10-23 | 491.11 |
| 2009-10-22 | 491.11 |
| 2009-10-21 | 481.46 |
| 2009-10-20 | 491.11 |
| 2009-10-19 | 476.63 |
| 2009-10-16 | 481.46 |
| 2009-10-15 | 491.11 |
| 2009-10-14 | 503.17 |
| 2009-10-13 | 491.11 |
| 2009-10-12 | 512.82 |
| 2009-10-09 | 474.22 |
| 2009-10-08 | 486.29 |
| 2009-10-07 | 486.29 |
| 2009-10-06 | 430.79 |
| 2009-10-05 | 411.49 |
| 2009-10-02 | 406.67 |
| 2009-09-30 | 416.32 |
| 2009-09-29 | 409.08 |
| 2009-09-28 | 394.60 |
| 2009-09-25 | 425.97 |
| 2009-09-24 | 445.27 |
| 2009-09-23 | 435.62 |
| 2009-09-22 | 438.03 |
| 2009-09-21 | 438.03 |
| 2009-09-18 | 423.55 |
| 2009-09-17 | 442.86 |
| 2009-09-16 | 454.92 |
| 2009-09-15 | 370.48 |
| 2009-09-14 | 365.65 |
| 2009-09-11 | 363.24 |
| 2009-09-10 | 377.71 |
| 2009-09-09 | 353.59 |
| 2009-09-08 | 339.11 |
| 2009-09-07 | 334.29 |
| 2009-09-04 | 341.52 |
| 2009-09-03 | 334.29 |
| 2009-09-02 | 324.63 |
| 2009-09-01 | 339.11 |
| 2009-08-31 | 346.35 |
| 2009-08-28 | 322.22 |
| 2009-08-27 | 322.22 |
| 2009-08-26 | 334.29 |
| 2009-08-25 | 343.94 |
| 2009-08-24 | 348.76 |
| 2009-08-21 | 346.35 |
| 2009-08-20 | 327.05 |
| 2009-08-19 | 312.73 |
| 2009-08-18 | 319.89 |
| 2009-08-17 | 310.35 |
| 2009-08-14 | 322.28 |
| 2009-08-13 | 322.28 |
| 2009-08-12 | 307.96 |
| 2009-08-11 | 329.43 |
| 2009-08-10 | 327.05 |
| 2009-08-07 | 322.28 |
| 2009-08-06 | 334.20 |
| 2009-08-05 | 334.20 |
| 2009-08-04 | 341.36 |
| 2009-08-03 | 353.29 |
| 2009-07-31 | 331.82 |
| 2009-07-30 | 324.66 |
| 2009-07-29 | 329.43 |
| 2009-07-28 | 355.68 |
| 2009-07-27 | 346.13 |
| 2009-07-24 | 327.05 |
| 2009-07-23 | 329.43 |
| 2009-07-22 | 319.89 |
| 2009-07-21 | 329.43 |
| 2009-07-20 | 343.75 |
| 2009-07-17 | 298.42 |
| 2009-07-16 | 296.03 |
| 2009-07-15 | 307.96 |
| 2009-07-14 | 279.33 |
| 2009-07-13 | 279.33 |
| 2009-07-10 | 279.33 |
| 2009-07-09 | 276.95 |
| 2009-07-08 | 279.33 |
| 2009-07-07 | 284.10 |
| 2009-07-06 | 279.33 |
| 2009-07-03 | 281.72 |
| 2009-07-02 | 296.03 |
| 2009-06-30 | 293.65 |
| 2009-06-29 | 298.42 |
| 2009-06-26 | 291.26 |
| 2009-06-25 | 300.80 |
| 2009-06-24 | 288.88 |
| 2009-06-23 | 274.56 |
| 2009-06-22 | 298.42 |
| 2009-06-19 | 303.19 |
| 2009-06-18 | 305.58 |
| 2009-06-17 | 319.89 |
| 2009-06-16 | 322.28 |
| 2009-06-15 | 343.75 |
| 2009-06-12 | 353.29 |
| 2009-06-11 | 362.83 |
| 2009-06-10 | 322.28 |
| 2009-06-09 | 303.19 |
| 2009-06-08 | 327.05 |
| 2009-06-05 | 327.05 |
| 2009-06-04 | 341.36 |
| 2009-06-03 | 343.75 |
| 2009-06-02 | 329.43 |
| 2009-06-01 | 329.43 |
| 2009-05-29 | 324.66 |
| 2009-05-27 | 329.43 |
| 2009-05-26 | 315.12 |
| 2009-05-25 | 281.72 |
| 2009-05-22 | 248.32 |
| 2009-05-21 | 257.86 |
| 2009-05-20 | 257.86 |
| 2009-05-19 | 255.47 |
| 2009-05-18 | 255.47 |
| 2009-05-15 | 255.47 |
| 2009-05-14 | 243.55 |
| 2009-05-13 | 236.39 |
| 2009-05-12 | 253.09 |
| 2009-05-11 | 226.85 |
| 2009-05-08 | 234.00 |
| 2009-05-07 | 207.76 |
| 2009-05-06 | 188.67 |
| 2009-05-05 | 167.20 |
| 2009-05-04 | 160.05 |
| 2009-04-30 | 143.35 |
| 2009-04-29 | 131.42 |
| 2009-04-28 | 129.03 |
| 2009-04-27 | 143.35 |
| 2009-04-24 | 174.36 |
| 2009-04-23 | 171.97 |
| 2009-04-22 | 167.20 |
| 2009-04-21 | 171.97 |
| 2009-04-20 | 179.13 |
| 2009-04-17 | 145.73 |
| 2009-04-16 | 140.96 |
| 2009-04-15 | 145.73 |
| 2009-04-14 | 133.80 |
| 2009-04-09 | 121.87 |
| 2009-04-08 | 112.33 |
| 2009-04-07 | 121.87 |
| 2009-04-06 | 131.42 |
| 2009-04-03 | 105.17 |
| 2009-04-02 | 109.94 |
| 2009-04-01 | 90.86 |
| 2009-03-31 | 88.47 |
| 2009-03-30 | 88.47 |
| 2009-03-27 | 100.40 |
| 2009-03-26 | 100.40 |
| 2009-03-25 | 98.02 |
| 2009-03-24 | 100.40 |
| 2009-03-23 | 93.24 |
| 2009-03-20 | 90.86 |
| 2009-03-19 | 93.24 |
| 2009-03-18 | 105.17 |
| 2009-03-17 | 81.32 |
| 2009-03-16 | 81.32 |
| 2009-03-13 | 76.54 |
| 2009-03-12 | 71.77 |
| 2009-03-11 | 71.77 |
| 2009-03-10 | 76.54 |
| 2009-03-09 | 74.16 |
| 2009-03-06 | 76.54 |
| 2009-03-05 | 81.32 |
| 2009-03-04 | 86.09 |
| 2009-03-03 | 67.00 |
| 2009-03-02 | 71.77 |
| 2009-02-27 | 76.54 |
| 2009-02-26 | 86.09 |
| 2009-02-25 | 90.86 |
| 2009-02-24 | 93.24 |
| 2009-02-23 | 95.63 |
| 2009-02-20 | 98.02 |
| 2009-02-19 | 98.02 |
| 2009-02-18 | 100.40 |
| 2009-02-17 | 105.17 |
| 2009-02-16 | 107.56 |
| 2009-02-13 | 109.94 |
| 2009-02-12 | 109.94 |
| 2009-02-11 | 112.33 |
| 2009-02-10 | 112.33 |
| 2009-02-09 | 112.33 |
| 2009-02-06 | 117.10 |
| 2009-02-05 | 114.72 |
| 2009-02-04 | 112.33 |
| 2009-02-03 | 114.72 |
| 2009-02-02 | 117.10 |
| 2009-01-30 | 121.87 |
| 2009-01-29 | 124.26 |
| 2009-01-23 | 124.26 |
| 2009-01-22 | 136.19 |
| 2009-01-21 | 136.19 |
| 2009-01-20 | 140.96 |
| 2009-01-19 | 143.35 |
| 2009-01-16 | 136.19 |
| 2009-01-15 | 131.42 |
| 2009-01-14 | 133.80 |
| 2009-01-13 | 131.42 |
| 2009-01-12 | 136.19 |
| 2009-01-09 | 157.66 |
| 2009-01-08 | 152.89 |
| 2009-01-07 | 169.59 |
| 2009-01-06 | 164.86 |
| 2009-01-05 | 160.13 |
| 2009-01-02 | 153.03 |
| 2008-12-31 | 150.67 |
| 2008-12-30 | 162.49 |
| 2008-12-29 | 155.40 |
| 2008-12-24 | 138.85 |
| 2008-12-23 | 124.66 |
| 2008-12-22 | 134.12 |
| 2008-12-19 | 143.58 |
| 2008-12-18 | 108.10 |
| 2008-12-17 | 96.28 |
| 2008-12-16 | 98.64 |
| 2008-12-15 | 103.37 |
| 2008-12-12 | 101.01 |
| 2008-12-11 | 115.20 |
| 2008-12-10 | 119.93 |
| 2008-12-09 | 103.37 |
| 2008-12-08 | 108.10 |
| 2008-12-05 | 101.01 |
| 2008-12-04 | 98.64 |
| 2008-12-03 | 101.01 |
| 2008-12-02 | 96.28 |
| 2008-12-01 | 101.01 |
| 2008-11-28 | 96.28 |
| 2008-11-27 | 93.91 |
| 2008-11-26 | 91.55 |
| 2008-11-25 | 101.01 |
| 2008-11-24 | 98.64 |
| 2008-11-21 | 91.55 |
| 2008-11-20 | 86.82 |
| 2008-11-19 | 96.28 |
| 2008-11-18 | 96.28 |
| 2008-11-17 | 103.37 |
| 2008-11-14 | 105.74 |
| 2008-11-13 | 93.91 |
| 2008-11-12 | 110.47 |
| 2008-11-11 | 112.83 |
| 2008-11-10 | 112.83 |
| 2008-11-07 | 103.37 |
| 2008-11-06 | 101.01 |
| 2008-11-05 | 105.74 |
| 2008-11-04 | 98.64 |
| 2008-11-03 | 108.10 |
| 2008-10-31 | 98.64 |
| 2008-10-30 | 103.37 |
| 2008-10-29 | 86.82 |
| 2008-10-28 | 67.90 |
| 2008-10-27 | 60.81 |
| 2008-10-24 | 105.74 |
| 2008-10-23 | 129.39 |
| 2008-10-22 | 145.94 |
| 2008-10-21 | 169.59 |
| 2008-10-20 | 176.68 |
| 2008-10-17 | 179.05 |
| 2008-10-16 | 183.78 |
| 2008-10-15 | 219.25 |
| 2008-10-14 | 238.17 |
| 2008-10-13 | 242.90 |
| 2008-10-10 | 228.71 |
| 2008-10-09 | 257.09 |
| 2008-10-08 | 257.09 |
| 2008-10-06 | 257.09 |
| 2008-10-03 | 257.09 |
| 2008-10-02 | 257.09 |
| 2008-09-30 | 257.09 |
| 2008-09-29 | 257.09 |
| 2008-09-26 | 261.82 |
| 2008-09-25 | 259.45 |
| 2008-09-24 | 261.82 |
| 2008-09-23 | 266.55 |
| 2008-09-22 | 278.37 |
| 2008-09-19 | 278.37 |
| 2008-09-18 | 257.09 |
| 2008-09-17 | 283.10 |
| 2008-09-16 | 276.00 |
| 2008-09-12 | 287.83 |
| 2008-09-11 | 287.83 |
| 2008-09-10 | 294.92 |
| 2008-09-09 | 294.92 |
| 2008-09-08 | 306.75 |
| 2008-09-05 | 299.65 |
| 2008-09-04 | 287.83 |
| 2008-09-03 | 299.65 |
| 2008-09-02 | 299.65 |
| 2008-09-01 | 299.65 |
| 2008-08-29 | 304.38 |
| 2008-08-28 | 299.65 |
| 2008-08-27 | 299.65 |
| 2008-08-26 | 302.02 |
| 2008-08-25 | 313.84 |
| 2008-08-21 | 311.48 |
| 2008-08-20 | 311.48 |
| 2008-08-19 | 302.02 |
| 2008-08-18 | 302.02 |
| 2008-08-15 | 325.67 |
| 2008-08-14 | 325.67 |
| 2008-08-13 | 321.19 |
| 2008-08-12 | 318.94 |
| 2008-08-11 | 321.19 |
| 2008-08-08 | 325.67 |
| 2008-08-07 | 325.67 |
| 2008-08-05 | 323.43 |
| 2008-08-04 | 325.67 |
| 2008-08-01 | 316.70 |
| 2008-07-31 | 312.22 |
| 2008-07-30 | 318.94 |
| 2008-07-29 | 327.91 |
| 2008-07-28 | 341.35 |
| 2008-07-25 | 339.11 |
| 2008-07-24 | 352.55 |
| 2008-07-23 | 350.31 |
| 2008-07-22 | 348.07 |
| 2008-07-21 | 341.35 |
| 2008-07-18 | 323.43 |
| 2008-07-17 | 334.63 |
| 2008-07-16 | 332.39 |
| 2008-07-15 | 345.83 |
| 2008-07-14 | 354.79 |
| 2008-07-11 | 354.79 |
| 2008-07-10 | 354.79 |
| 2008-07-09 | 365.99 |
| 2008-07-08 | 339.11 |
| 2008-07-07 | 359.27 |
| 2008-07-04 | 341.35 |
| 2008-07-03 | 343.59 |
| 2008-07-02 | 345.83 |
| 2008-06-30 | 359.27 |
| 2008-06-27 | 359.27 |
| 2008-06-26 | 370.47 |
| 2008-06-25 | 388.40 |
| 2008-06-24 | 383.91 |
| 2008-06-23 | 386.16 |
| 2008-06-20 | 390.64 |
| 2008-06-19 | 381.67 |
| 2008-06-18 | 399.60 |
| 2008-06-17 | 397.36 |
| 2008-06-16 | 410.80 |
| 2008-06-13 | 413.04 |
| 2008-06-12 | 424.24 |
| 2008-06-11 | 439.92 |
| 2008-06-10 | 444.40 |
| 2008-06-06 | 473.53 |
| 2008-06-05 | 473.53 |
| 2008-06-04 | 478.01 |
| 2008-06-03 | 475.77 |
| 2008-06-02 | 489.21 |
| 2008-05-30 | 491.45 |
| 2008-05-29 | 482.49 |
| 2008-05-28 | 482.49 |
| 2008-05-27 | 489.21 |
| 2008-05-26 | 478.01 |
| 2008-05-23 | 495.93 |
| 2008-05-22 | 498.17 |
| 2008-05-21 | 493.69 |
| 2008-05-20 | 495.93 |
| 2008-05-19 | 518.34 |
| 2008-05-16 | 525.06 |
| 2008-05-15 | 516.10 |
| 2008-05-14 | 531.78 |
| 2008-05-13 | 529.54 |
| 2008-05-09 | 529.54 |
| 2008-05-08 | 538.50 |
| 2008-05-07 | 545.22 |
| 2008-05-06 | 563.14 |
| 2008-05-05 | 549.70 |
| 2008-05-02 | 565.38 |
| 2008-04-30 | 549.70 |
| 2008-04-29 | 556.42 |
| 2008-04-28 | 556.42 |
| 2008-04-25 | 572.10 |
| 2008-04-24 | 569.86 |
| 2008-04-23 | 567.62 |
| 2008-04-22 | 549.70 |
| 2008-04-21 | 542.98 |
| 2008-04-18 | 538.50 |
| 2008-04-17 | 547.46 |
| 2008-04-16 | 536.26 |
| 2008-04-15 | 511.61 |
| 2008-04-14 | 527.30 |
| 2008-04-11 | 547.46 |
| 2008-04-10 | 560.90 |
| 2008-04-09 | 558.66 |
| 2008-04-08 | 581.07 |
| 2008-04-07 | 596.75 |
| 2008-04-03 | 596.75 |
| 2008-04-02 | 585.55 |
| 2008-04-01 | 545.22 |
| 2008-03-31 | 560.90 |
| 2008-03-28 | 545.22 |
| 2008-03-27 | 527.30 |
| 2008-03-26 | 498.17 |
| 2008-03-25 | 469.05 |
| 2008-03-20 | 428.72 |
| 2008-03-19 | 489.21 |
| 2008-03-18 | 466.81 |
| 2008-03-17 | 527.30 |
| 2008-03-14 | 556.42 |
| 2008-03-13 | 558.66 |
| 2008-03-12 | 578.83 |
| 2008-03-11 | 581.07 |
| 2008-03-10 | 598.99 |
| 2008-03-07 | 601.23 |
| 2008-03-06 | 605.71 |
| 2008-03-05 | 632.59 |
| 2008-03-04 | 632.59 |
| 2008-03-03 | 650.52 |
| 2008-02-29 | 684.12 |
| 2008-02-28 | 659.48 |
| 2008-02-27 | 661.72 |
| 2008-02-26 | 643.80 |
| 2008-02-25 | 623.63 |
| 2008-02-22 | 632.59 |
| 2008-02-21 | 641.55 |
| 2008-02-20 | 648.28 |
| 2008-02-19 | 666.20 |
| 2008-02-18 | 661.72 |
| 2008-02-15 | 675.16 |
| 2008-02-14 | 695.32 |
| 2008-02-13 | 695.32 |
| 2008-02-12 | 726.69 |
| 2008-02-11 | 746.85 |
| 2008-02-06 | 760.29 |
| 2008-02-05 | 764.77 |
| 2008-02-04 | 773.74 |
| 2008-02-01 | 767.01 |
| 2008-01-31 | 751.33 |
| 2008-01-30 | 762.53 |
| 2008-01-29 | 749.09 |
| 2008-01-28 | 728.93 |
| 2008-01-25 | 784.94 |
| 2008-01-24 | 706.52 |
| 2008-01-23 | 711.01 |
| 2008-01-22 | 695.32 |
| 2008-01-21 | 784.94 |
| 2008-01-18 | 784.94 |
| 2008-01-17 | 796.14 |
| 2008-01-16 | 818.54 |
| 2008-01-15 | 831.98 |
| 2008-01-14 | 831.98 |
| 2008-01-11 | 823.02 |
| 2008-01-10 | 827.50 |
| 2008-01-09 | 836.36 |
| 2008-01-08 | 849.64 |
| 2008-01-07 | 849.64 |
| 2008-01-04 | 869.56 |
| 2008-01-03 | 878.42 |
| 2008-01-02 | 898.34 |
| 2007-12-31 | 882.84 |
| 2007-12-28 | 862.92 |
| 2007-12-27 | 849.64 |
| 2007-12-24 | 871.78 |
| 2007-12-21 | 831.93 |
| 2007-12-20 | 803.15 |
| 2007-12-19 | 774.38 |
| 2007-12-18 | 778.80 |
| 2007-12-17 | 787.66 |
| 2007-12-14 | 823.08 |
| 2007-12-13 | 807.58 |
| 2007-12-12 | 807.58 |
| 2007-12-11 | 798.73 |
| 2007-12-10 | 796.51 |
| 2007-12-07 | 805.37 |
| 2007-12-06 | 800.94 |
| 2007-12-05 | 800.94 |
| 2007-12-04 | 803.15 |
| 2007-12-03 | 816.44 |
| 2007-11-30 | 818.65 |
| 2007-11-29 | 805.37 |
| 2007-11-28 | 792.09 |
| 2007-11-27 | 776.59 |
| 2007-11-26 | 807.58 |
| 2007-11-23 | 798.73 |
| 2007-11-22 | 794.30 |
| 2007-11-21 | 769.95 |
| 2007-11-20 | 796.51 |
| 2007-11-19 | 794.30 |
| 2007-11-16 | 827.50 |
| 2007-11-15 | 849.64 |
| 2007-11-14 | 818.65 |
| 2007-11-13 | 772.16 |
| 2007-11-12 | 754.45 |
| 2007-11-09 | 818.65 |
| 2007-11-08 | 787.66 |
| 2007-11-07 | 798.73 |
| 2007-11-06 | 778.80 |
| 2007-11-05 | 783.23 |
| 2007-11-02 | 761.10 |
| 2007-11-01 | 765.52 |
| 2007-10-31 | 694.69 |
| 2007-10-30 | 730.10 |
| 2007-10-29 | 738.96 |
| 2007-10-26 | 696.90 |
| 2007-10-25 | 674.76 |
| 2007-10-24 | 670.34 |
| 2007-10-23 | 663.70 |
| 2007-10-22 | 665.91 |
| 2007-10-18 | 688.05 |
| 2007-10-17 | 685.83 |
| 2007-10-16 | 688.05 |
| 2007-10-15 | 694.69 |
| 2007-10-12 | 699.11 |
| 2007-10-11 | 723.46 |
| 2007-10-10 | 719.04 |
| 2007-10-09 | 721.25 |
| 2007-10-08 | 714.61 |
| 2007-10-05 | 705.75 |
| 2007-10-04 | 696.90 |
| 2007-10-03 | 699.11 |
| 2007-10-02 | 701.33 |
| 2007-09-28 | 674.76 |
| 2007-09-27 | 694.69 |
| 2007-09-25 | 696.90 |
| 2007-09-24 | 714.61 |
| 2007-09-21 | 692.47 |
| 2007-09-20 | 688.05 |
| 2007-09-19 | 694.69 |
| 2007-09-18 | 674.76 |
| 2007-09-17 | 696.90 |
| 2007-09-14 | 710.18 |
| 2007-09-13 | 710.18 |
| 2007-09-12 | 676.98 |
| 2007-09-11 | 652.63 |
| 2007-09-10 | 645.99 |
| 2007-09-07 | 645.99 |
| 2007-09-06 | 645.99 |
| 2007-09-05 | 652.63 |
| 2007-09-04 | 650.41 |
| 2007-09-03 | 641.56 |
| 2007-08-31 | 652.63 |
| 2007-08-30 | 626.06 |
| 2007-08-29 | 617.21 |
| 2007-08-28 | 628.28 |
| 2007-08-27 | 645.99 |
| 2007-08-24 | 630.49 |
| 2007-08-23 | 639.35 |
| 2007-08-22 | 608.36 |
| 2007-08-21 | 610.57 |
| 2007-08-20 | 606.14 |
| 2007-08-17 | 586.22 |
| 2007-08-16 | 608.36 |
| 2007-08-15 | 634.92 |
| 2007-08-14 | 645.73 |
| 2007-08-13 | 647.89 |
| 2007-08-10 | 637.08 |
| 2007-08-09 | 660.86 |
| 2007-08-08 | 663.02 |
| 2007-08-07 | 671.67 |
| 2007-08-06 | 660.86 |
| 2007-08-03 | 645.73 |
| 2007-08-02 | 650.05 |
| 2007-08-01 | 684.63 |
| 2007-07-31 | 727.87 |
| 2007-07-30 | 736.51 |
| 2007-07-27 | 695.44 |
| 2007-07-26 | 747.32 |
| 2007-07-25 | 704.09 |
| 2007-07-24 | 686.80 |
| 2007-07-23 | 654.37 |
| 2007-07-20 | 667.34 |
| 2007-07-19 | 656.53 |
| 2007-07-18 | 652.21 |
| 2007-07-17 | 669.50 |
| 2007-07-16 | 673.83 |
| 2007-07-13 | 669.50 |
| 2007-07-12 | 645.73 |
| 2007-07-11 | 671.67 |
| 2007-07-10 | 656.53 |
| 2007-07-09 | 621.95 |
| 2007-07-06 | 606.82 |
| 2007-07-05 | 619.79 |
| 2007-07-04 | 624.11 |
| 2007-07-03 | 619.79 |
| 2007-06-29 | 598.17 |
| 2007-06-28 | 600.33 |
| 2007-06-27 | 600.33 |
| 2007-06-26 | 602.50 |
| 2007-06-25 | 617.63 |
| 2007-06-22 | 621.95 |
| 2007-06-21 | 608.98 |
| 2007-06-20 | 606.82 |
| 2007-06-18 | 604.66 |
| 2007-06-15 | 606.82 |
| 2007-06-14 | 604.66 |
| 2007-06-13 | 589.53 |
| 2007-06-12 | 604.66 |
| 2007-06-11 | 608.98 |
| 2007-06-08 | 615.47 |
| 2007-06-07 | 630.60 |
| 2007-06-06 | 634.92 |
| 2007-06-05 | 643.57 |
| 2007-06-04 | 643.57 |
| 2007-06-01 | 617.63 |
| 2007-05-31 | 604.66 |
| 2007-05-30 | 602.50 |
| 2007-05-29 | 608.98 |
| 2007-05-28 | 615.47 |
| 2007-05-25 | 611.14 |
| 2007-05-23 | 621.95 |
| 2007-05-22 | 617.63 |
| 2007-05-21 | 602.50 |
| 2007-05-18 | 602.50 |
| 2007-05-17 | 600.33 |
| 2007-05-16 | 600.33 |
| 2007-05-15 | 596.01 |
| 2007-05-14 | 602.50 |
| 2007-05-11 | 608.98 |
| 2007-05-10 | 613.30 |
| 2007-05-09 | 624.11 |
| 2007-05-08 | 593.85 |
| 2007-05-07 | 591.69 |
| 2007-05-04 | 580.88 |
| 2007-05-03 | 574.40 |
| 2007-05-02 | 570.07 |
| 2007-04-30 | 587.37 |
| 2007-04-27 | 565.75 |
| 2007-04-26 | 567.91 |
| 2007-04-25 | 570.07 |
| 2007-04-24 | 585.20 |
| 2007-04-23 | 585.20 |
| 2007-04-20 | 578.72 |
| 2007-04-19 | 561.43 |
| 2007-04-18 | 565.75 |
| 2007-04-17 | 574.40 |
| 2007-04-16 | 580.88 |
| 2007-04-13 | 576.56 |
| 2007-04-12 | 585.20 |
| 2007-04-11 | 583.04 |
| 2007-04-10 | 593.85 |
| 2007-04-04 | 587.37 |
| 2007-04-03 | 598.17 |
| 2007-04-02 | 596.01 |
| 2007-03-30 | 611.14 |
| 2007-03-29 | 600.33 |
| 2007-03-28 | 604.66 |
| 2007-03-27 | 604.66 |
| 2007-03-26 | 604.66 |
| 2007-03-23 | 606.82 |
| 2007-03-22 | 589.53 |
| 2007-03-21 | 572.24 |
| 2007-03-20 | 567.91 |
| 2007-03-19 | 554.94 |
| 2007-03-16 | 561.43 |
| 2007-03-15 | 583.04 |
| 2007-03-14 | 604.66 |
| 2007-03-13 | 615.47 |
| 2007-03-12 | 624.11 |
| 2007-03-09 | 637.08 |
| 2007-03-08 | 637.08 |
| 2007-03-07 | 645.73 |
| 2007-03-06 | 617.63 |
| 2007-03-05 | 613.30 |
| 2007-03-02 | 613.30 |
| 2007-03-01 | 608.98 |
| 2007-02-28 | 628.43 |
| 2007-02-27 | 656.53 |
| 2007-02-26 | 669.50 |
| 2007-02-23 | 680.31 |
| 2007-02-22 | 669.50 |
| 2007-02-21 | 652.21 |
| 2007-02-16 | 658.70 |
| 2007-02-15 | 645.73 |
| 2007-02-14 | 639.24 |
| 2007-02-13 | 637.08 |
| 2007-02-12 | 654.37 |
| 2007-02-09 | 658.70 |
| 2007-02-08 | 665.18 |
| 2007-02-07 | 654.37 |
| 2007-02-06 | 660.86 |
| 2007-02-05 | 673.83 |
| 2007-02-02 | 684.63 |
| 2007-02-01 | 673.83 |
| 2007-01-31 | 673.83 |
| 2007-01-30 | 650.05 |
| 2007-01-29 | 641.40 |
| 2007-01-26 | 658.70 |
| 2007-01-25 | 656.53 |
| 2007-01-24 | 656.53 |
| 2007-01-23 | 658.70 |
| 2007-01-22 | 660.86 |
| 2007-01-19 | 660.86 |
| 2007-01-18 | 637.08 |
| 2007-01-17 | 641.40 |
| 2007-01-16 | 650.05 |
| 2007-01-15 | 665.18 |
| 2007-01-12 | 654.37 |
| 2007-01-11 | 647.89 |
| 2007-01-10 | 647.89 |
| 2007-01-09 | 660.86 |
| 2007-01-08 | 656.58 |
| 2007-01-05 | 690.78 |
| 2007-01-04 | 703.60 |
| 2007-01-03 | 718.56 |
| 2007-01-02 | 699.33 |
| 2006-12-29 | 712.15 |
| 2006-12-28 | 667.27 |
| 2006-12-27 | 680.09 |
| 2006-12-22 | 686.50 |
| 2006-12-21 | 699.33 |
| 2006-12-20 | 714.29 |
| 2006-12-19 | 690.78 |
| 2006-12-18 | 722.84 |
| 2006-12-15 | 690.78 |
| 2006-12-14 | 686.50 |
| 2006-12-13 | 684.37 |
| 2006-12-12 | 673.68 |
| 2006-12-11 | 673.68 |
| 2006-12-08 | 654.45 |
| 2006-12-07 | 637.35 |
| 2006-12-06 | 637.35 |
| 2006-12-05 | 639.49 |
| 2006-12-04 | 624.52 |
| 2006-12-01 | 630.94 |
| 2006-11-30 | 633.07 |
| 2006-11-29 | 637.35 |
| 2006-11-28 | 615.98 |
| 2006-11-27 | 643.76 |
| 2006-11-24 | 658.72 |
| 2006-11-23 | 654.45 |
| 2006-11-22 | 650.17 |
| 2006-11-21 | 645.90 |
| 2006-11-20 | 643.76 |
| 2006-11-17 | 639.49 |
| 2006-11-16 | 620.25 |
| 2006-11-15 | 633.07 |
| 2006-11-14 | 622.39 |
| 2006-11-13 | 626.66 |
| 2006-11-10 | 626.66 |
| 2006-11-09 | 630.94 |
| 2006-11-08 | 607.43 |
| 2006-11-07 | 594.60 |
| 2006-11-06 | 603.15 |
| 2006-11-03 | 603.15 |
| 2006-11-02 | 586.05 |
| 2006-11-01 | 575.37 |
| 2006-10-31 | 588.19 |
| 2006-10-27 | 558.27 |
| 2006-10-26 | 554.00 |
| 2006-10-25 | 530.49 |
| 2006-10-24 | 526.21 |
| 2006-10-23 | 543.31 |
| 2006-10-20 | 541.17 |
| 2006-10-19 | 539.03 |
| 2006-10-18 | 541.17 |
| 2006-10-17 | 539.03 |
| 2006-10-16 | 521.94 |
| 2006-10-13 | 554.00 |
| 2006-10-12 | 558.27 |
| 2006-10-11 | 558.27 |
| 2006-10-10 | 560.41 |
| 2006-10-09 | 551.86 |
| 2006-10-06 | 575.37 |
| 2006-10-05 | 577.51 |
| 2006-10-04 | 579.64 |
| 2006-10-03 | 592.47 |
| 2006-09-29 | 588.19 |
| 2006-09-28 | 575.37 |
| 2006-09-27 | 583.92 |
| 2006-09-26 | 558.27 |
| 2006-09-25 | 573.23 |
| 2006-09-22 | 583.92 |
| 2006-09-21 | 590.33 |
| 2006-09-20 | 588.19 |
| 2006-09-19 | 598.88 |
| 2006-09-18 | 607.43 |
| 2006-09-15 | 592.47 |
| 2006-09-14 | 603.15 |
| 2006-09-13 | 607.43 |
| 2006-09-12 | 620.25 |
| 2006-09-11 | 620.25 |
| 2006-09-08 | 630.94 |
| 2006-09-07 | 626.66 |
| 2006-09-06 | 628.80 |
| 2006-09-05 | 624.52 |
| 2006-09-04 | 630.94 |
| 2006-09-01 | 603.15 |
| 2006-08-31 | 603.15 |
| 2006-08-30 | 603.15 |
| 2006-08-29 | 605.29 |
| 2006-08-28 | 613.84 |
| 2006-08-25 | 603.15 |
| 2006-08-24 | 598.88 |
| 2006-08-23 | 603.15 |
| 2006-08-22 | 613.84 |
| 2006-08-21 | 588.19 |
| 2006-08-18 | 613.84 |
| 2006-08-17 | 618.04 |
| 2006-08-16 | 634.83 |
| 2006-08-15 | 615.94 |
| 2006-08-14 | 622.24 |
| 2006-08-11 | 620.14 |
| 2006-08-10 | 607.54 |
| 2006-08-09 | 605.44 |
| 2006-08-08 | 586.54 |
| 2006-08-07 | 582.35 |
| 2006-08-04 | 578.15 |
| 2006-08-03 | 578.15 |
| 2006-08-02 | 576.05 |
| 2006-08-01 | 573.95 |
| 2006-07-31 | 588.64 |
| 2006-07-28 | 578.15 |
| 2006-07-27 | 586.54 |
| 2006-07-26 | 578.15 |
| 2006-07-25 | 571.85 |
| 2006-07-24 | 557.15 |
| 2006-07-21 | 566.60 |
| 2006-07-20 | 571.85 |
| 2006-07-19 | 587.59 |
| 2006-07-18 | 566.60 |
| 2006-07-17 | 550.85 |
| 2006-07-14 | 545.60 |
| 2006-07-13 | 571.85 |
| 2006-07-12 | 592.84 |
| 2006-07-11 | 587.59 |
| 2006-07-10 | 598.09 |
| 2006-07-07 | 592.84 |
| 2006-07-06 | 592.84 |
| 2006-07-05 | 587.59 |
| 2006-07-04 | 608.59 |
| 2006-07-03 | 598.09 |
| 2006-06-30 | 598.09 |
| 2006-06-29 | 577.10 |
| 2006-06-28 | 566.60 |
| 2006-06-27 | 566.60 |
| 2006-06-26 | 571.85 |
| 2006-06-23 | 571.85 |
| 2006-06-22 | 577.10 |
| 2006-06-21 | 556.10 |
| 2006-06-20 | 556.10 |
| 2006-06-19 | 566.60 |
| 2006-06-16 | 587.59 |
| 2006-06-15 | 561.35 |
| 2006-06-14 | 561.35 |
| 2006-06-13 | 582.35 |
| 2006-06-12 | 613.84 |
| 2006-06-09 | 629.58 |
| 2006-06-08 | 603.34 |
| 2006-06-07 | 634.83 |
| 2006-06-06 | 603.34 |
| 2006-06-05 | 592.84 |
| 2006-06-02 | 587.59 |
| 2006-06-01 | 571.85 |
| 2006-05-30 | 592.84 |
| 2006-05-29 | 598.09 |
| 2006-05-26 | 556.10 |
| 2006-05-25 | 535.11 |
| 2006-05-24 | 550.85 |
| 2006-05-23 | 556.10 |
| 2006-05-22 | 566.60 |
| 2006-05-19 | 619.09 |
| 2006-05-18 | 629.58 |
| 2006-05-17 | 645.33 |
| 2006-05-16 | 619.09 |
| 2006-05-15 | 645.33 |
| 2006-05-12 | 640.08 |
| 2006-05-11 | 645.33 |
| 2006-05-10 | 671.58 |
| 2006-05-09 | 671.58 |
| 2006-05-08 | 661.08 |
| 2006-05-04 | 671.58 |
| 2006-05-03 | 682.07 |
| 2006-05-02 | 666.33 |
| 2006-04-28 | 624.34 |
| 2006-04-27 | 634.83 |
| 2006-04-26 | 634.83 |
| 2006-04-25 | 613.84 |
| 2006-04-24 | 661.08 |
| 2006-04-21 | 703.07 |
| 2006-04-20 | 697.82 |
| 2006-04-19 | 718.81 |
| 2006-04-18 | 724.06 |
| 2006-04-13 | 724.06 |
| 2006-04-12 | 734.56 |
| 2006-04-11 | 739.81 |
| 2006-04-10 | 682.07 |
| 2006-04-07 | 671.58 |
| 2006-04-06 | 697.82 |
| 2006-04-04 | 682.07 |
| 2006-04-03 | 661.08 |
| 2006-03-31 | 655.83 |
| 2006-03-30 | 666.33 |
| 2006-03-29 | 661.08 |
| 2006-03-28 | 676.82 |
| 2006-03-27 | 666.33 |
| 2006-03-24 | 645.33 |
| 2006-03-23 | 640.08 |
| 2006-03-22 | 640.08 |
| 2006-03-21 | 650.58 |
| 2006-03-20 | 629.58 |
| 2006-03-17 | 650.58 |
| 2006-03-16 | 645.33 |
| 2006-03-15 | 624.34 |
| 2006-03-14 | 613.84 |
| 2006-03-13 | 603.34 |
| 2006-03-10 | 587.59 |
| 2006-03-09 | 592.84 |
| 2006-03-08 | 587.59 |
| 2006-03-07 | 613.84 |
| 2006-03-06 | 634.83 |
| 2006-03-03 | 645.33 |
| 2006-03-02 | 613.84 |
| 2006-03-01 | 582.35 |
| 2006-02-28 | 592.84 |
| 2006-02-27 | 592.84 |
| 2006-02-24 | 587.59 |
| 2006-02-23 | 598.09 |
| 2006-02-22 | 582.35 |
| 2006-02-21 | 587.59 |
| 2006-02-20 | 571.85 |
| 2006-02-17 | 571.85 |
| 2006-02-16 | 566.60 |
| 2006-02-15 | 571.85 |
| 2006-02-14 | 587.59 |
| 2006-02-13 | 592.84 |
| 2006-02-10 | 592.84 |
| 2006-02-09 | 577.10 |
| 2006-02-08 | 577.10 |
| 2006-02-07 | 566.60 |
| 2006-02-06 | 577.10 |
| 2006-02-03 | 577.10 |
| 2006-02-02 | 592.84 |
| 2006-02-01 | 592.84 |
| 2006-01-27 | 498.36 |
| 2006-01-26 | 482.62 |
| 2006-01-25 | 482.62 |
| 2006-01-24 | 477.37 |
| 2006-01-23 | 466.87 |
| 2006-01-20 | 477.37 |
| 2006-01-19 | 477.37 |
| 2006-01-18 | 472.12 |
| 2006-01-17 | 476.32 |
| 2006-01-16 | 491.90 |
| 2006-01-13 | 471.13 |
| 2006-01-12 | 471.13 |
| 2006-01-11 | 471.13 |
| 2006-01-10 | 491.90 |
| 2006-01-09 | 502.28 |
| 2006-01-06 | 497.09 |
| 2006-01-05 | 491.90 |
| 2006-01-04 | 476.32 |
| 2006-01-03 | 476.32 |
| 2005-12-30 | 486.70 |
| 2005-12-29 | 481.51 |
| 2005-12-28 | 476.32 |
| 2005-12-23 | 471.13 |
| 2005-12-22 | 465.94 |
| 2005-12-21 | 439.98 |
| 2005-12-20 | 445.17 |
| 2005-12-19 | 445.17 |
| 2005-12-16 | 439.98 |
| 2005-12-15 | 439.98 |
| 2005-12-14 | 439.98 |
| 2005-12-13 | 439.98 |
| 2005-12-12 | 445.17 |
| 2005-12-09 | 439.98 |
| 2005-12-08 | 434.78 |
| 2005-12-07 | 439.98 |
| 2005-12-06 | 450.36 |
| 2005-12-05 | 455.55 |
| 2005-12-02 | 460.74 |
| 2005-12-01 | 471.13 |
| 2005-11-30 | 476.32 |
| 2005-11-29 | 455.55 |
| 2005-11-28 | 445.17 |
| 2005-11-25 | 450.36 |
| 2005-11-24 | 445.17 |
| 2005-11-23 | 445.17 |
| 2005-11-22 | 450.36 |
| 2005-11-21 | 445.17 |
| 2005-11-18 | 445.17 |
| 2005-11-17 | 445.17 |
| 2005-11-16 | 445.17 |
| 2005-11-15 | 450.36 |
| 2005-11-14 | 445.17 |
| 2005-11-11 | 445.17 |
| 2005-11-10 | 408.82 |
| 2005-11-09 | 424.40 |
| 2005-11-08 | 398.44 |
| 2005-11-07 | 419.21 |
| 2005-11-04 | 460.74 |
| 2005-11-03 | 429.59 |
| 2005-11-02 | 388.05 |
| 2005-11-01 | 403.63 |
| 2005-10-31 | 388.05 |
| 2005-10-28 | 398.44 |
| 2005-10-27 | 372.48 |
| 2005-10-26 | 377.67 |
| 2005-10-25 | 393.25 |
| 2005-10-24 | 408.82 |
| 2005-10-21 | 434.78 |
| 2005-10-20 | 439.98 |
| 2005-10-19 | 439.98 |
| 2005-10-18 | 465.94 |
| 2005-10-17 | 465.94 |
| 2005-10-14 | 455.55 |
| 2005-10-13 | 465.94 |
| 2005-10-12 | 471.13 |
| 2005-10-10 | 486.70 |
| 2005-10-07 | 497.09 |
| 2005-10-06 | 523.05 |
| 2005-10-05 | 538.62 |
| 2005-10-04 | 554.20 |
| 2005-10-03 | 554.20 |
| 2005-09-30 | 549.01 |
| 2005-09-29 | 543.82 |
| 2005-09-28 | 528.24 |
| 2005-09-27 | 533.43 |
| 2005-09-26 | 533.43 |
| 2005-09-23 | 549.01 |
| 2005-09-22 | 559.39 |
| 2005-09-21 | 564.58 |
| 2005-09-20 | 543.82 |
| 2005-09-16 | 549.01 |
| 2005-09-15 | 559.39 |
| 2005-09-14 | 559.39 |
| 2005-09-13 | 559.39 |
| 2005-09-12 | 559.39 |
| 2005-09-09 | 569.78 |
| 2005-09-08 | 569.78 |
| 2005-09-07 | 585.35 |
| 2005-09-06 | 590.55 |
| 2005-09-05 | 600.93 |
| 2005-09-02 | 611.31 |
| 2005-09-01 | 606.12 |
| 2005-08-31 | 595.74 |
| 2005-08-30 | 590.55 |
| 2005-08-29 | 580.16 |
| 2005-08-26 | 590.55 |
| 2005-08-25 | 585.35 |
| 2005-08-24 | 574.97 |
| 2005-08-23 | 595.74 |
| 2005-08-22 | 600.93 |
| 2005-08-19 | 585.35 |
| 2005-08-18 | 595.74 |
| 2005-08-17 | 595.74 |
| 2005-08-16 | 590.55 |
| 2005-08-15 | 590.55 |
| 2005-08-12 | 580.16 |
| 2005-08-11 | 595.74 |
| 2005-08-10 | 595.74 |
| 2005-08-09 | 590.62 |
| 2005-08-08 | 616.20 |
| 2005-08-05 | 611.08 |
| 2005-08-04 | 605.97 |
| 2005-08-03 | 605.97 |
| 2005-08-02 | 595.74 |
| 2005-08-01 | 585.51 |
| 2005-07-29 | 585.51 |
| 2005-07-28 | 559.93 |
| 2005-07-27 | 565.04 |
| 2005-07-26 | 570.16 |
| 2005-07-25 | 570.16 |
| 2005-07-22 | 575.27 |
| 2005-07-21 | 565.04 |
| 2005-07-20 | 585.51 |
| 2005-07-19 | 590.62 |
| 2005-07-18 | 559.93 |
| 2005-07-15 | 549.70 |
| 2005-07-14 | 554.81 |
| 2005-07-13 | 549.70 |
| 2005-07-12 | 570.16 |
| 2005-07-11 | 559.93 |
| 2005-07-08 | 544.58 |
| 2005-07-07 | 559.93 |
| 2005-07-06 | 565.04 |
| 2005-07-05 | 565.04 |
| 2005-07-04 | 565.04 |
| 2005-06-30 | 570.16 |
| 2005-06-29 | 580.39 |
| 2005-06-28 | 600.85 |
| 2005-06-27 | 605.97 |
| 2005-06-24 | 585.51 |
| 2005-06-23 | 585.51 |
| 2005-06-22 | 590.62 |
| 2005-06-21 | 575.27 |
| 2005-06-20 | 559.93 |
| 2005-06-17 | 554.81 |
| 2005-06-16 | 539.46 |
| 2005-06-15 | 524.12 |
| 2005-06-14 | 529.23 |
| 2005-06-13 | 539.46 |
| 2005-06-10 | 534.35 |
| 2005-06-09 | 529.23 |
| 2005-06-08 | 549.70 |
| 2005-06-07 | 544.58 |
| 2005-06-06 | 544.58 |
| 2005-06-03 | 554.81 |
| 2005-06-02 | 529.23 |
| 2005-06-01 | 529.23 |
| 2005-05-31 | 549.70 |
| 2005-05-30 | 534.35 |
| 2005-05-27 | 524.12 |
| 2005-05-26 | 519.00 |
| 2005-05-25 | 513.89 |
| 2005-05-24 | 529.23 |
| 2005-05-23 | 529.23 |
| 2005-05-20 | 539.46 |
| 2005-05-19 | 539.46 |
| 2005-05-18 | 524.12 |
| 2005-05-17 | 524.12 |
| 2005-05-13 | 539.46 |
| 2005-05-12 | 554.81 |
| 2005-05-11 | 559.93 |
| 2005-05-10 | 580.39 |
| 2005-05-09 | 600.85 |
| 2005-05-06 | 600.85 |
| 2005-05-05 | 611.08 |
| 2005-05-04 | 590.62 |
| 2005-05-03 | 585.51 |
| 2005-04-29 | 580.39 |
| 2005-04-28 | 585.51 |
| 2005-04-27 | 580.39 |
| 2005-04-26 | 580.39 |
| 2005-04-25 | 580.39 |
| 2005-04-22 | 580.39 |
| 2005-04-21 | 554.81 |
| 2005-04-20 | 580.39 |
| 2005-04-19 | 616.20 |
| 2005-04-18 | 605.97 |
| 2005-04-15 | 616.20 |
| 2005-04-14 | 631.55 |
| 2005-04-13 | 646.89 |
| 2005-04-12 | 652.01 |
| 2005-04-11 | 646.89 |
| 2005-04-08 | 636.66 |
| 2005-04-07 | 600.85 |
| 2005-04-06 | 600.85 |
| 2005-04-04 | 600.85 |
| 2005-04-01 | 580.39 |
| 2005-03-31 | 580.39 |
| 2005-03-30 | 595.74 |
| 2005-03-29 | 600.85 |
| 2005-03-24 | 616.20 |
| 2005-03-23 | 641.78 |
| 2005-03-22 | 662.24 |
| 2005-03-21 | 682.70 |
| 2005-03-18 | 662.24 |
| 2005-03-17 | 672.47 |
| 2005-03-16 | 646.89 |
| 2005-03-15 | 631.55 |
| 2005-03-14 | 672.47 |
| 2005-03-11 | 667.36 |
| 2005-03-10 | 672.47 |
| 2005-03-09 | 672.47 |
| 2005-03-08 | 662.24 |
| 2005-03-07 | 662.24 |
| 2005-03-04 | 652.01 |
| 2005-03-03 | 626.43 |
| 2005-03-02 | 611.08 |
| 2005-03-01 | 636.66 |
| 2005-02-28 | 626.43 |
| 2005-02-25 | 621.32 |
| 2005-02-24 | 570.16 |
| 2005-02-23 | 559.93 |
| 2005-02-22 | 570.16 |
| 2005-02-21 | 559.93 |
| 2005-02-18 | 570.16 |
| 2005-02-17 | 570.16 |
| 2005-02-16 | 544.58 |
| 2005-02-15 | 513.89 |
| 2005-02-14 | 519.00 |
| 2005-02-08 | 519.00 |
| 2005-02-07 | 508.77 |
| 2005-02-04 | 493.42 |
| 2005-02-03 | 498.54 |
| 2005-02-02 | 503.65 |
| 2005-02-01 | 483.19 |
| 2005-01-31 | 524.12 |
| 2005-01-28 | 524.12 |
| 2005-01-27 | 519.00 |
| 2005-01-26 | 534.35 |
| 2005-01-25 | 534.35 |
| 2005-01-24 | 519.00 |
| 2005-01-21 | 524.12 |
| 2005-01-20 | 493.42 |
| 2005-01-19 | 493.42 |
| 2005-01-18 | 478.08 |
| 2005-01-17 | 472.96 |
| 2005-01-14 | 472.96 |
| 2005-01-13 | 498.54 |
| 2005-01-12 | 472.96 |
| 2005-01-11 | 452.50 |
| 2005-01-10 | 503.65 |
| 2005-01-07 | 529.23 |
| 2005-01-06 | 570.16 |
| 2005-01-05 | 548.67 |
| 2005-01-04 | 594.28 |
| 2005-01-03 | 609.49 |
| 2004-12-31 | 579.08 |
| 2004-12-30 | 579.08 |
| 2004-12-29 | 594.28 |
| 2004-12-28 | 589.21 |
| 2004-12-24 | 548.67 |
| 2004-12-23 | 558.81 |
| 2004-12-22 | 543.60 |
| 2004-12-21 | 533.47 |
| 2004-12-20 | 574.01 |
| 2004-12-17 | 548.67 |
| 2004-12-16 | 518.27 |
| 2004-12-15 | 503.06 |
| 2004-12-14 | 518.27 |
| 2004-12-13 | 518.27 |
| 2004-12-10 | 497.99 |
| 2004-12-09 | 487.86 |
| 2004-12-08 | 482.79 |
| 2004-12-07 | 497.99 |
| 2004-12-06 | 508.13 |
| 2004-12-03 | 447.32 |
| 2004-12-02 | 457.45 |
| 2004-12-01 | 482.79 |
| 2004-11-30 | 508.13 |
| 2004-11-29 | 503.06 |
| 2004-11-26 | 487.86 |
| 2004-11-25 | 497.99 |
| 2004-11-24 | 558.81 |
| 2004-11-23 | 589.21 |
| 2004-11-22 | 609.49 |
| 2004-11-19 | 594.28 |
| 2004-11-18 | 599.35 |
| 2004-11-17 | 614.55 |
| 2004-11-16 | 574.01 |
| 2004-11-15 | 574.01 |
| 2004-11-12 | 548.67 |
| 2004-11-11 | 538.54 |
| 2004-11-10 | 518.27 |
| 2004-11-09 | 518.27 |
| 2004-11-08 | 472.66 |
| 2004-11-05 | 513.20 |
| 2004-11-04 | 548.67 |
| 2004-11-03 | 518.27 |
| 2004-11-02 | 447.32 |
| 2004-11-01 | 351.03 |
| 2004-10-29 | 325.69 |
| 2004-10-28 | 340.89 |
| 2004-10-27 | 345.96 |
| 2004-10-26 | 351.03 |
| 2004-10-25 | 325.69 |
| 2004-10-21 | 320.62 |
| 2004-10-20 | 330.76 |
| 2004-10-19 | 340.89 |
| 2004-10-18 | 315.56 |
| 2004-10-15 | 295.28 |
| 2004-10-14 | 293.26 |
| 2004-10-13 | 293.26 |
| 2004-10-12 | 303.39 |
| 2004-10-11 | 305.42 |
| 2004-10-08 | 299.34 |
| 2004-10-07 | 295.28 |
| 2004-10-06 | 297.31 |
| 2004-10-05 | 283.12 |
| 2004-10-04 | 287.18 |
| 2004-09-30 | 279.07 |
| 2004-09-28 | 279.07 |
| 2004-09-27 | 275.01 |
| 2004-09-24 | 287.18 |
| 2004-09-23 | 293.26 |
| 2004-09-22 | 295.28 |
| 2004-09-21 | 293.26 |
| 2004-09-20 | 293.26 |
| 2004-09-17 | 291.23 |
| 2004-09-16 | 297.31 |
| 2004-09-15 | 281.10 |
| 2004-09-14 | 285.15 |
| 2004-09-13 | 283.12 |
| 2004-09-10 | 268.93 |
| 2004-09-09 | 266.91 |
| 2004-09-08 | 272.99 |
| 2004-09-07 | 279.07 |
| 2004-09-06 | 275.01 |
| 2004-09-03 | 264.88 |
| 2004-09-02 | 268.93 |
| 2004-09-01 | 281.10 |
| 2004-08-31 | 260.82 |
| 2004-08-30 | 262.85 |
| 2004-08-27 | 256.77 |
| 2004-08-26 | 264.88 |
| 2004-08-25 | 264.88 |
| 2004-08-24 | 238.53 |
| 2004-08-23 | 226.36 |
| 2004-08-20 | 220.28 |
| 2004-08-19 | 220.28 |
| 2004-08-18 | 206.09 |
| 2004-08-17 | 198.14 |
| 2004-08-16 | 204.10 |
| 2004-08-13 | 206.09 |
| 2004-08-12 | 212.06 |
| 2004-08-11 | 214.04 |
| 2004-08-10 | 220.01 |
| 2004-08-09 | 220.01 |
| 2004-08-06 | 218.02 |
| 2004-08-05 | 221.99 |
| 2004-08-04 | 223.98 |
| 2004-08-03 | 210.07 |
| 2004-08-02 | 216.03 |
| 2004-07-30 | 218.02 |
| 2004-07-29 | 225.97 |
| 2004-07-28 | 223.98 |
| 2004-07-27 | 223.98 |
| 2004-07-26 | 220.01 |
| 2004-07-23 | 221.99 |
| 2004-07-22 | 229.94 |
| 2004-07-21 | 198.14 |
| 2004-07-20 | 198.14 |
| 2004-07-19 | 198.14 |
| 2004-07-16 | 188.20 |
| 2004-07-15 | 208.08 |
| 2004-07-14 | 212.06 |
| 2004-07-13 | 212.06 |
| 2004-07-12 | 218.02 |
| 2004-07-09 | 223.98 |
| 2004-07-08 | 223.98 |
| 2004-07-07 | 212.06 |
| 2004-07-06 | 210.07 |
| 2004-07-05 | 200.13 |
| 2004-07-02 | 184.23 |
| 2004-06-30 | 178.27 |
| 2004-06-29 | 166.34 |
| 2004-06-28 | 168.33 |
| 2004-06-25 | 160.38 |
| 2004-06-24 | 168.33 |
| 2004-06-23 | 152.43 |
| 2004-06-21 | 140.50 |
| 2004-06-18 | 140.50 |
| 2004-06-17 | 152.43 |
| 2004-06-16 | 158.39 |
| 2004-06-15 | 164.35 |
| 2004-06-14 | 168.33 |
| 2004-06-11 | 180.25 |
| 2004-06-10 | 170.32 |
| 2004-06-09 | 170.32 |
| 2004-06-08 | 172.30 |
| 2004-06-07 | 174.29 |
| 2004-06-04 | 164.35 |
| 2004-06-03 | 160.38 |
| 2004-06-02 | 172.30 |
| 2004-06-01 | 174.29 |
| 2004-05-31 | 178.27 |
| 2004-05-28 | 156.40 |
| 2004-05-27 | 162.36 |
| 2004-05-25 | 152.43 |
| 2004-05-24 | 144.48 |
| 2004-05-21 | 140.50 |
| 2004-05-20 | 120.62 |
| 2004-05-19 | 114.66 |
| 2004-05-18 | 88.82 |
| 2004-05-17 | 84.85 |
| 2004-05-14 | 110.69 |
| 2004-05-13 | 124.60 |
| 2004-05-12 | 128.58 |
| 2004-05-11 | 128.58 |
| 2004-05-10 | 122.61 |
| 2004-05-07 | 150.44 |
| 2004-05-06 | 162.36 |
| 2004-05-05 | 158.39 |
| 2004-05-04 | 160.38 |
| 2004-05-03 | 152.43 |
| 2004-04-30 | 148.45 |
| 2004-04-29 | 158.39 |
| 2004-04-28 | 176.28 |
| 2004-04-27 | 176.28 |
| 2004-04-26 | 176.28 |
| 2004-04-23 | 190.19 |
| 2004-04-22 | 180.25 |
| 2004-04-21 | 176.28 |
| 2004-04-20 | 178.27 |
| 2004-04-19 | 208.08 |
| 2004-04-16 | 216.03 |
| 2004-04-15 | 220.01 |
| 2004-04-14 | 227.96 |
| 2004-04-13 | 229.94 |
| 2004-04-08 | 223.98 |
| 2004-04-07 | 225.97 |
| 2004-04-06 | 223.98 |
| 2004-04-02 | 223.98 |
| 2004-04-01 | 218.02 |
| 2004-03-31 | 223.98 |
| 2004-03-30 | 227.96 |
| 2004-03-29 | 223.98 |
| 2004-03-26 | 225.97 |
| 2004-03-25 | 229.94 |
| 2004-03-24 | 231.93 |
| 2004-03-23 | 223.98 |
| 2004-03-22 | 221.99 |
| 2004-03-19 | 225.97 |
| 2004-03-18 | 227.96 |
| 2004-03-17 | 239.88 |
| 2004-03-16 | 221.99 |
| 2004-03-15 | 225.97 |
| 2004-03-12 | 221.99 |
| 2004-03-11 | 243.86 |
| 2004-03-10 | 243.86 |
| 2004-03-09 | 245.84 |
| 2004-03-08 | 249.82 |
| 2004-03-05 | 251.81 |
| 2004-03-04 | 253.80 |
| 2004-03-03 | 253.80 |
| 2004-03-02 | 267.71 |
| 2004-03-01 | 263.73 |
| 2004-02-27 | 261.75 |
| 2004-02-26 | 255.78 |
| 2004-02-25 | 269.70 |
| 2004-02-24 | 275.66 |
| 2004-02-23 | 273.67 |
| 2004-02-20 | 281.62 |
| 2004-02-19 | 293.55 |
| 2004-02-18 | 302.49 |
| 2004-02-17 | 302.49 |
| 2004-02-16 | 302.49 |
| 2004-02-13 | 297.52 |
| 2004-02-12 | 287.58 |
| 2004-02-11 | 293.55 |
| 2004-02-10 | 297.52 |
| 2004-02-09 | 293.55 |
| 2004-02-06 | 275.66 |
| 2004-02-05 | 265.72 |
| 2004-02-04 | 271.68 |
| 2004-02-03 | 283.61 |
| 2004-02-02 | 269.70 |
| 2004-01-30 | 269.70 |
| 2004-01-29 | 271.68 |
| 2004-01-28 | 267.71 |
| 2004-01-27 | 287.58 |
| 2004-01-26 | 285.60 |
| 2004-01-21 | 269.70 |
| 2004-01-20 | 265.72 |
| 2004-01-19 | 237.89 |
| 2004-01-16 | 229.94 |
| 2004-01-15 | 237.89 |
| 2004-01-14 | 239.88 |
| 2004-01-13 | 237.92 |
| 2004-01-12 | 249.70 |
| 2004-01-09 | 247.74 |
| 2004-01-08 | 224.16 |
| 2004-01-07 | 237.92 |
| 2004-01-06 | 245.78 |
| 2004-01-05 | 233.99 |
| 2004-01-02 | 237.92 |
| 2003-12-31 | 220.24 |
| 2003-12-30 | 216.31 |
| 2003-12-29 | 177.01 |
| 2003-12-24 | 161.30 |
| 2003-12-23 | 161.30 |
| 2003-12-22 | 161.30 |
| 2003-12-19 | 165.23 |
| 2003-12-18 | 161.30 |
| 2003-12-17 | 135.76 |
| 2003-12-16 | 169.15 |
| 2003-12-15 | 177.01 |
| 2003-12-12 | 169.15 |
| 2003-12-11 | 143.61 |
| 2003-12-10 | 145.58 |
| 2003-12-09 | 149.51 |
| 2003-12-08 | 135.76 |
| 2003-12-05 | 112.18 |
| 2003-12-04 | 104.32 |
| 2003-12-03 | 110.22 |
| 2003-12-02 | 110.22 |
| 2003-12-01 | 108.25 |
| 2003-11-28 | 96.46 |
| 2003-11-27 | 94.50 |
| 2003-11-26 | 96.46 |
| 2003-11-25 | 96.46 |
| 2003-11-24 | 94.50 |
| 2003-11-21 | 94.50 |
| 2003-11-20 | 100.39 |
| 2003-11-19 | 102.36 |
| 2003-11-18 | 104.32 |
| 2003-11-17 | 94.50 |
| 2003-11-14 | 92.53 |
| 2003-11-13 | 94.50 |
| 2003-11-12 | 92.53 |
| 2003-11-11 | 96.46 |
| 2003-11-10 | 100.39 |
| 2003-11-07 | 100.39 |
| 2003-11-06 | 98.43 |
| 2003-11-05 | 104.32 |
| 2003-11-04 | 106.29 |
| 2003-11-03 | 108.25 |
| 2003-10-31 | 94.50 |
| 2003-10-30 | 96.46 |
| 2003-10-29 | 102.36 |
| 2003-10-28 | 104.32 |
| 2003-10-27 | 94.50 |
| 2003-10-24 | 96.46 |
| 2003-10-23 | 96.46 |
| 2003-10-22 | 106.29 |
| 2003-10-21 | 96.46 |
| 2003-10-20 | 104.32 |
| 2003-10-17 | 112.18 |
| 2003-10-16 | 118.07 |
| 2003-10-15 | 120.04 |
| 2003-10-14 | 125.93 |
| 2003-10-13 | 125.93 |
| 2003-10-10 | 129.86 |
| 2003-10-09 | 127.90 |
| 2003-10-08 | 125.93 |
| 2003-10-07 | 131.83 |
| 2003-10-06 | 131.83 |
| 2003-10-03 | 137.72 |
| 2003-10-02 | 123.97 |
| 2003-09-30 | 118.07 |
| 2003-09-29 | 118.07 |
| 2003-09-26 | 122.00 |
| 2003-09-25 | 118.07 |
| 2003-09-24 | 129.86 |
| 2003-09-23 | 104.32 |
| 2003-09-22 | 98.43 |
| 2003-09-19 | 108.25 |
| 2003-09-18 | 108.25 |
| 2003-09-17 | 116.11 |
| 2003-09-16 | 118.07 |
| 2003-09-15 | 122.00 |
| 2003-09-11 | 125.93 |
| 2003-09-10 | 110.22 |
| 2003-09-09 | 135.76 |
| 2003-09-08 | 145.58 |
| 2003-09-05 | 141.65 |
| 2003-09-04 | 155.40 |
| 2003-09-03 | 155.40 |
| 2003-09-02 | 155.40 |
| 2003-09-01 | 147.54 |
| 2003-08-29 | 145.58 |
| 2003-08-28 | 120.04 |
| 2003-08-27 | 90.57 |
| 2003-08-26 | 96.46 |
| 2003-08-25 | 100.39 |
| 2003-08-22 | 96.46 |
| 2003-08-21 | 41.45 |
| 2003-08-20 | 15.91 |
| 2003-08-19 | 12.11 |
| 2003-08-18 | 21.61 |
| 2003-08-15 | 17.81 |
| 2003-08-14 | -1.19 |
| 2003-08-13 | -4.99 |
| 2003-08-12 | 6.41 |
| 2003-08-11 | -8.79 |
| 2003-08-08 | -21.14 |
| 2003-08-07 | -25.89 |
| 2003-08-06 | -25.89 |
| 2003-08-05 | -23.99 |
| 2003-08-04 | -21.14 |
| 2003-08-01 | -22.09 |
| 2003-07-31 | -24.94 |
| 2003-07-30 | -30.64 |
| 2003-07-29 | -31.59 |
| 2003-07-28 | -36.34 |
| 2003-07-25 | -42.04 |
| 2003-07-24 | -41.09 |
| 2003-07-23 | -41.09 |
| 2003-07-22 | -39.19 |
| 2003-07-21 | -39.19 |
| 2003-07-18 | -38.24 |
| 2003-07-17 | -37.29 |
| 2003-07-16 | -37.29 |
| 2003-07-15 | -39.19 |
| 2003-07-14 | -39.19 |
| 2003-07-11 | -39.19 |
| 2003-07-10 | -41.09 |
| 2003-07-09 | -40.14 |
| 2003-07-08 | -41.09 |
| 2003-07-07 | -39.19 |
| 2003-07-04 | -41.09 |
| 2003-07-03 | -41.09 |
| 2003-07-02 | -41.09 |
| 2003-06-30 | -40.14 |
| 2003-06-27 | -42.99 |
| 2003-06-26 | -43.94 |
| 2003-06-25 | -42.04 |
| 2003-06-24 | -42.99 |
| 2003-06-23 | -42.99 |
| 2003-06-20 | -40.14 |
| 2003-06-19 | -39.19 |
| 2003-06-18 | -38.24 |
| 2003-06-17 | -36.34 |
| 2003-06-16 | -38.24 |
| 2003-06-13 | -38.24 |
| 2003-06-12 | -38.24 |
| 2003-06-11 | -39.19 |
| 2003-06-10 | -36.34 |
| 2003-06-09 | -39.19 |
| 2003-06-06 | -41.09 |
| 2003-06-05 | -41.09 |
| 2003-06-03 | -39.19 |
| 2003-06-02 | -39.19 |
| 2003-05-30 | -42.99 |
| 2003-05-29 | -42.99 |
| 2003-05-28 | -42.04 |
| 2003-05-27 | -40.14 |
| 2003-05-26 | -39.19 |
| 2003-05-23 | -39.19 |
| 2003-05-22 | -40.14 |
| 2003-05-21 | -43.94 |
| 2003-05-20 | -45.84 |
| 2003-05-19 | -45.84 |
| 2003-05-16 | -47.74 |
| 2003-05-15 | -47.74 |
| 2003-05-14 | -46.79 |
| 2003-05-13 | -43.94 |
| 2003-05-12 | -44.89 |
| 2003-05-09 | -42.99 |
| 2003-05-07 | -42.99 |
| 2003-05-06 | -48.69 |
| 2003-05-05 | -48.69 |
| 2003-05-02 | -53.44 |
| 2003-04-30 | -46.79 |
| 2003-04-29 | -44.89 |
| 2003-04-28 | -46.79 |
| 2003-04-25 | -46.79 |
| 2003-04-24 | -46.79 |
| 2003-04-23 | -48.69 |
| 2003-04-22 | -48.69 |
| 2003-04-17 | -48.69 |
| 2003-04-16 | -48.69 |
| 2003-04-15 | -48.69 |
| 2003-04-14 | -48.69 |
| 2003-04-11 | -48.69 |
| 2003-04-10 | -48.69 |
| 2003-04-09 | -51.54 |
| 2003-04-08 | -46.79 |
| 2003-04-07 | -46.79 |
| 2003-04-04 | -46.79 |
| 2003-04-03 | -46.79 |
| 2003-04-02 | -48.69 |
| 2003-04-01 | -49.64 |
| 2003-03-31 | -47.74 |
| 2003-03-28 | -42.99 |
| 2003-03-27 | -42.99 |
| 2003-03-26 | -42.99 |
| 2003-03-25 | -43.94 |
| 2003-03-24 | -44.89 |
| 2003-03-21 | -42.04 |
| 2003-03-20 | -42.99 |
| 2003-03-19 | -42.99 |
| 2003-03-18 | -42.99 |
| 2003-03-17 | -40.14 |
| 2003-03-14 | -39.19 |
| 2003-03-13 | -42.99 |
| 2003-03-12 | -37.29 |
| 2003-03-11 | -36.34 |
| 2003-03-10 | -36.34 |
| 2003-03-07 | -36.34 |
| 2003-03-06 | -35.39 |
| 2003-03-05 | -35.39 |
| 2003-03-04 | -35.39 |
| 2003-03-03 | -36.34 |
| 2003-02-28 | -39.19 |
| 2003-02-27 | -39.19 |
| 2003-02-26 | -39.19 |
| 2003-02-25 | -40.14 |
| 2003-02-24 | -41.09 |
| 2003-02-21 | -38.24 |
| 2003-02-20 | -37.29 |
| 2003-02-19 | -38.24 |
| 2003-02-18 | -38.24 |
| 2003-02-17 | -38.24 |
| 2003-02-14 | -32.54 |
| 2003-02-13 | -36.34 |
| 2003-02-12 | -36.34 |
| 2003-02-11 | -32.54 |
| 2003-02-10 | -32.54 |
| 2003-02-07 | -36.34 |
| 2003-02-06 | -31.59 |
| 2003-02-05 | -31.59 |
| 2003-02-04 | -29.69 |
| 2003-01-30 | -31.59 |
| 2003-01-29 | -31.59 |
| 2003-01-28 | -30.64 |
| 2003-01-27 | -31.59 |
| 2003-01-24 | -31.59 |
| 2003-01-23 | -28.74 |
| 2003-01-22 | -31.59 |
| 2003-01-21 | -31.59 |
| 2003-01-20 | -29.69 |
| 2003-01-17 | -29.69 |
| 2003-01-16 | -29.69 |
| 2003-01-15 | -29.69 |
| 2003-01-14 | -26.84 |
| 2003-01-13 | -29.69 |
| 2003-01-10 | -31.59 |
| 2003-01-09 | -31.59 |
| 2003-01-08 | -31.59 |
| 2003-01-07 | -30.64 |
| 2003-01-06 | -29.69 |
| 2003-01-03 | -29.69 |
| 2003-01-02 | -31.59 |
| 2002-12-31 | -30.64 |
| 2002-12-30 | -31.59 |
| 2002-12-27 | -31.59 |
| 2002-12-24 | -34.44 |
| 2002-12-23 | -34.44 |
| 2002-12-20 | -30.64 |
| 2002-12-19 | -28.74 |
| 2002-12-18 | -33.49 |
| 2002-12-17 | -32.54 |
| 2002-12-16 | -30.64 |
| 2002-12-13 | -30.64 |
| 2002-12-12 | -30.64 |
| 2002-12-11 | -30.64 |
| 2002-12-10 | -30.64 |
| 2002-12-09 | -28.74 |
| 2002-12-06 | -35.39 |
| 2002-12-05 | -31.59 |
| 2002-12-04 | -33.49 |
| 2002-12-03 | -31.59 |
| 2002-12-02 | -30.64 |
| 2002-11-29 | -31.59 |
| 2002-11-28 | -31.59 |
| 2002-11-27 | -30.64 |
| 2002-11-26 | -30.64 |
| 2002-11-25 | -31.59 |
| 2002-11-22 | -30.64 |
| 2002-11-21 | -30.64 |
| 2002-11-20 | -29.69 |
| 2002-11-19 | -29.69 |
| 2002-11-18 | -29.69 |
| 2002-11-15 | -30.64 |
| 2002-11-14 | -29.69 |
| 2002-11-13 | -30.64 |
| 2002-11-12 | -29.69 |
| 2002-11-11 | -31.59 |
| 2002-11-08 | -31.59 |
| 2002-11-07 | -29.69 |
| 2002-11-06 | -34.44 |
| 2002-11-05 | -34.44 |
| 2002-11-04 | -33.49 |
| 2002-11-01 | -34.44 |
| 2002-10-31 | -29.69 |
| 2002-10-30 | -29.69 |
| 2002-10-29 | -30.64 |
| 2002-10-28 | -29.69 |
| 2002-10-25 | -29.69 |
| 2002-10-24 | -30.64 |
| 2002-10-23 | -30.64 |
| 2002-10-22 | -30.64 |
| 2002-10-21 | -38.24 |
| 2002-10-18 | -33.49 |
| 2002-10-17 | -31.59 |
| 2002-10-16 | -30.64 |
| 2002-10-15 | -36.34 |
| 2002-10-11 | -36.34 |
| 2002-10-10 | -39.19 |
| 2002-10-09 | -37.29 |
| 2002-10-08 | -37.29 |
| 2002-10-07 | -39.19 |
| 2002-10-04 | -38.24 |
| 2002-10-03 | -35.39 |
| 2002-10-02 | -31.59 |
| 2002-09-30 | -27.79 |
| 2002-09-27 | -28.74 |
| 2002-09-26 | -28.74 |
| 2002-09-25 | -27.79 |
| 2002-09-24 | -33.49 |
| 2002-09-23 | -29.69 |
| 2002-09-20 | -35.39 |
| 2002-09-19 | -28.74 |
| 2002-09-18 | -31.59 |
| 2002-09-17 | -29.69 |
| 2002-09-16 | -29.69 |
| 2002-09-13 | -29.69 |
| 2002-09-12 | -29.69 |
| 2002-09-11 | -29.69 |
| 2002-09-10 | -29.69 |
| 2002-09-09 | -29.69 |
| 2002-09-06 | -28.74 |
| 2002-09-05 | -28.74 |
| 2002-09-04 | -28.74 |
| 2002-09-03 | -25.89 |
| 2002-09-02 | -24.94 |
| 2002-08-30 | -24.94 |
| 2002-08-29 | -25.89 |
| 2002-08-28 | -25.89 |
| 2002-08-27 | -25.89 |
| 2002-08-26 | -24.94 |
| 2002-08-23 | -23.99 |
| 2002-08-22 | -27.79 |
| 2002-08-21 | -29.69 |
| 2002-08-20 | -33.49 |
| 2002-08-19 | -34.39 |
| 2002-08-16 | -31.69 |
| 2002-08-15 | -31.69 |
| 2002-08-14 | -29.90 |
| 2002-08-13 | -29.00 |
| 2002-08-12 | -33.49 |
| 2002-08-09 | -31.69 |
| 2002-08-08 | -31.69 |
| 2002-08-07 | -29.90 |
| 2002-08-06 | -31.69 |
| 2002-08-05 | -33.49 |
| 2002-08-02 | -28.10 |
| 2002-08-01 | -28.10 |
| 2002-07-31 | -25.40 |
| 2002-07-30 | -23.61 |
| 2002-07-29 | -23.61 |
| 2002-07-26 | -24.50 |
| 2002-07-25 | -22.71 |
| 2002-07-24 | -20.91 |
| 2002-07-23 | -20.91 |
| 2002-07-22 | -20.91 |
| 2002-07-19 | -24.50 |
| 2002-07-18 | -22.71 |
| 2002-07-17 | -22.71 |
| 2002-07-16 | -21.81 |
| 2002-07-15 | -20.91 |
| 2002-07-12 | -20.91 |
| 2002-07-11 | -19.11 |
| 2002-07-10 | -19.11 |
| 2002-07-09 | -19.11 |
| 2002-07-08 | -19.11 |
| 2002-07-05 | -14.62 |
| 2002-07-04 | -14.62 |
| 2002-07-03 | -12.82 |
| 2002-07-02 | -17.31 |
| 2002-06-28 | -20.91 |
| 2002-06-27 | -21.81 |
| 2002-06-26 | -24.50 |
| 2002-06-25 | -19.11 |
| 2002-06-24 | -19.11 |
| 2002-06-21 | -19.11 |
| 2002-06-20 | -19.11 |
| 2002-06-19 | -16.42 |
| 2002-06-18 | -20.01 |
| 2002-06-17 | -16.42 |
| 2002-06-14 | -17.31 |
| 2002-06-13 | -14.62 |
| 2002-06-12 | -13.72 |
| 2002-06-11 | -15.52 |
| 2002-06-10 | -15.52 |
| 2002-06-07 | -14.62 |
| 2002-06-06 | -19.11 |
| 2002-06-05 | -15.52 |
| 2002-06-04 | -11.92 |
| 2002-06-03 | -11.92 |
| 2002-05-31 | -11.92 |
| 2002-05-30 | -12.82 |
| 2002-05-29 | -12.82 |
| 2002-05-28 | -11.92 |
| 2002-05-27 | -11.92 |
| 2002-05-24 | -14.62 |
| 2002-05-23 | -13.72 |
| 2002-05-22 | -12.82 |
| 2002-05-21 | -11.92 |
| 2002-05-17 | -11.02 |
| 2002-05-16 | -11.02 |
| 2002-05-15 | -11.02 |
| 2002-05-14 | -12.82 |
| 2002-05-13 | -12.82 |
| 2002-05-10 | -12.82 |
| 2002-05-09 | -11.92 |
| 2002-05-08 | -11.92 |
| 2002-05-07 | -13.72 |
| 2002-05-06 | -11.92 |
| 2002-05-03 | -10.12 |
| 2002-05-02 | -10.12 |
| 2002-04-30 | -17.31 |
| 2002-04-29 | -18.21 |
| 2002-04-26 | -18.21 |
| 2002-04-25 | -17.31 |
| 2002-04-24 | -16.42 |
| 2002-04-23 | -17.31 |
| 2002-04-22 | -15.52 |
| 2002-04-19 | -13.72 |
| 2002-04-18 | -17.31 |
| 2002-04-17 | -15.52 |
| 2002-04-16 | -15.52 |
| 2002-04-15 | -15.52 |
| 2002-04-12 | -15.52 |
| 2002-04-11 | -22.71 |
| 2002-04-10 | -15.52 |
| 2002-04-09 | -15.52 |
| 2002-04-08 | -15.52 |
| 2002-04-04 | -15.52 |
| 2002-04-03 | -13.72 |
| 2002-04-02 | -13.72 |
| 2002-03-28 | -13.72 |
| 2002-03-27 | -15.52 |
| 2002-03-26 | -15.52 |
| 2002-03-25 | -15.52 |
| 2002-03-22 | -11.92 |
| 2002-03-21 | -15.52 |
| 2002-03-20 | -15.52 |
| 2002-03-19 | -18.21 |
| 2002-03-18 | -15.52 |
| 2002-03-15 | -17.31 |
| 2002-03-14 | -13.72 |
| 2002-03-13 | -11.92 |
| 2002-03-12 | -11.92 |
| 2002-03-11 | -11.92 |
| 2002-03-08 | -13.72 |
| 2002-03-07 | -13.72 |
| 2002-03-06 | -13.72 |
| 2002-03-05 | -18.21 |
| 2002-03-04 | -12.82 |
| 2002-03-01 | -12.82 |
| 2002-02-28 | -13.72 |
| 2002-02-27 | -13.72 |
| 2002-02-26 | -12.82 |
| 2002-02-25 | -10.12 |
| 2002-02-22 | -10.12 |
| 2002-02-21 | -17.31 |
| 2002-02-20 | -20.91 |
| 2002-02-19 | -16.42 |
| 2002-02-18 | -20.01 |
| 2002-02-15 | -15.52 |
| 2002-02-11 | -12.82 |
| 2002-02-08 | -15.52 |
| 2002-02-07 | -20.91 |
| 2002-02-06 | -15.52 |
| 2002-02-05 | -13.72 |
| 2002-02-04 | -11.92 |
| 2002-02-01 | -13.72 |
| 2002-01-31 | -11.92 |
| 2002-01-30 | -13.72 |
| 2002-01-29 | -17.31 |
| 2002-01-28 | -14.62 |
| 2002-01-25 | -12.82 |
| 2002-01-24 | -15.52 |
| 2002-01-23 | -12.82 |
| 2002-01-22 | -12.82 |
| 2002-01-21 | -18.21 |
| 2002-01-18 | -11.92 |
| 2002-01-17 | -12.82 |
| 2002-01-16 | -16.42 |
| 2002-01-15 | -11.92 |
| 2002-01-14 | -11.92 |
| 2002-01-11 | -11.02 |
| 2002-01-10 | -12.82 |
| 2002-01-09 | -11.02 |
| 2002-01-08 | -11.92 |
| 2002-01-07 | -10.12 |
| 2002-01-04 | -11.92 |
| 2002-01-03 | -12.82 |
| 2002-01-02 | -10.12 |
| 2001-12-31 | -11.02 |
| 2001-12-28 | -11.02 |
| 2001-12-27 | -11.02 |
| 2001-12-24 | -10.12 |
| 2001-12-21 | -10.12 |
| 2001-12-20 | -10.12 |
| 2001-12-19 | -10.12 |
| 2001-12-18 | -10.12 |
| 2001-12-17 | -12.82 |
| 2001-12-14 | -10.12 |
| 2001-12-13 | -10.12 |
| 2001-12-12 | -10.12 |
| 2001-12-11 | -8.33 |
| 2001-12-10 | -6.53 |
| 2001-12-07 | -4.73 |
| 2001-12-06 | -4.73 |
| 2001-12-05 | -2.93 |
| 2001-12-04 | -6.53 |
| 2001-12-03 | -11.92 |
| 2001-11-30 | -11.02 |
| 2001-11-29 | -10.12 |
| 2001-11-28 | -10.12 |
| 2001-11-27 | -10.12 |
| 2001-11-26 | -10.12 |
| 2001-11-23 | -11.02 |
| 2001-11-22 | -10.12 |
| 2001-11-21 | -11.02 |
| 2001-11-20 | -15.52 |
| 2001-11-19 | -11.92 |
| 2001-11-16 | -11.92 |
| 2001-11-15 | -13.72 |
| 2001-11-14 | -11.02 |
| 2001-11-13 | -11.92 |
| 2001-11-12 | -11.92 |
| 2001-11-09 | -10.12 |
| 2001-11-08 | -13.72 |
| 2001-11-07 | -13.72 |
| 2001-11-06 | -12.82 |
| 2001-11-05 | -13.72 |
| 2001-11-02 | -12.82 |
| 2001-11-01 | -14.62 |
| 2001-10-31 | -14.62 |
| 2001-10-30 | -14.62 |
| 2001-10-29 | -14.62 |
| 2001-10-26 | -14.62 |
| 2001-10-24 | -14.62 |
| 2001-10-23 | -13.72 |
| 2001-10-22 | -19.11 |
| 2001-10-19 | -18.21 |
| 2001-10-18 | -18.21 |
| 2001-10-17 | -18.21 |
| 2001-10-16 | -18.21 |
| 2001-10-15 | -20.91 |
| 2001-10-12 | -17.31 |
| 2001-10-11 | -15.52 |
| 2001-10-10 | -19.11 |
| 2001-10-09 | -19.11 |
| 2001-10-08 | -24.50 |
| 2001-10-05 | -26.30 |
| 2001-10-04 | -29.90 |
| 2001-10-03 | -31.69 |
| 2001-09-28 | -33.49 |
| 2001-09-27 | -33.49 |
| 2001-09-26 | -33.49 |
| 2001-09-25 | -34.39 |
| 2001-09-24 | -35.29 |
| 2001-09-21 | -26.30 |
| 2001-09-20 | -24.50 |
| 2001-09-19 | -37.09 |
| 2001-09-18 | -37.09 |
| 2001-09-17 | -38.88 |
| 2001-09-14 | -34.39 |
| 2001-09-13 | -31.69 |
| 2001-09-12 | -31.69 |
| 2001-09-11 | -25.40 |
| 2001-09-10 | -25.40 |
| 2001-09-07 | -25.40 |
| 2001-09-06 | -22.71 |
| 2001-09-05 | -22.71 |
| 2001-09-04 | -20.91 |
| 2001-09-03 | -20.91 |
| 2001-08-31 | -20.01 |
| 2001-08-30 | -20.91 |
| 2001-08-29 | -17.31 |
| 2001-08-28 | -17.31 |
| 2001-08-27 | -17.31 |
| 2001-08-24 | -17.31 |
| 2001-08-23 | -17.31 |
| 2001-08-22 | -18.21 |
| 2001-08-21 | -15.52 |
| 2001-08-20 | -15.52 |
| 2001-08-17 | -13.79 |
| 2001-08-16 | -13.79 |
| 2001-08-15 | -13.79 |
| 2001-08-14 | -13.79 |
| 2001-08-13 | -13.79 |
| 2001-08-10 | -13.79 |
| 2001-08-09 | -13.79 |
| 2001-08-08 | -13.79 |
| 2001-08-07 | -13.79 |
| 2001-08-06 | -13.79 |
| 2001-08-03 | -13.79 |
| 2001-08-02 | -12.07 |
| 2001-08-01 | -8.62 |
| 2001-07-31 | -8.62 |
| 2001-07-30 | -13.79 |
| 2001-07-27 | -10.34 |
| 2001-07-26 | -12.07 |
| 2001-07-24 | -13.79 |
| 2001-07-23 | -13.79 |
| 2001-07-20 | -12.07 |
| 2001-07-19 | -13.79 |
| 2001-07-18 | -10.34 |
| 2001-07-17 | -10.34 |
| 2001-07-16 | -8.62 |
| 2001-07-13 | -10.34 |
| 2001-07-12 | -10.34 |
| 2001-07-11 | -10.34 |
| 2001-07-10 | -5.17 |
| 2001-07-09 | -6.90 |
| 2001-07-05 | -6.90 |
| 2001-07-04 | -1.72 |
| 2001-07-03 | -1.72 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | 1.72 |
| 2001-06-27 | 12.07 |
| 2001-06-26 | -10.34 |
| 2001-06-22 | -10.34 |
| 2001-06-21 | -10.34 |
| 2001-06-20 | -10.34 |
| 2001-06-19 | -13.79 |
| 2001-06-18 | -12.07 |
| 2001-06-15 | -10.34 |
| 2001-06-14 | -12.07 |
| 2001-06-13 | -6.90 |
| 2001-06-12 | -6.90 |
| 2001-06-11 | -5.17 |
| 2001-06-08 | -6.90 |
| 2001-06-07 | -5.17 |
| 2001-06-06 | -3.45 |
| 2001-06-05 | -5.17 |
| 2001-06-04 | -8.62 |
| 2001-06-01 | -5.17 |
| 2001-05-31 | -3.45 |
| 2001-05-30 | -3.45 |
| 2001-05-29 | -1.72 |
| 2001-05-28 | -1.72 |
| 2001-05-25 | -1.72 |
| 2001-05-24 | -3.45 |
| 2001-05-23 | -6.90 |
| 2001-05-22 | -3.45 |
| 2001-05-21 | -8.62 |
| 2001-05-18 | -10.34 |
| 2001-05-17 | -8.62 |
| 2001-05-16 | -10.34 |
| 2001-05-15 | -10.34 |
| 2001-05-14 | -12.07 |
| 2001-05-11 | -10.34 |
| 2001-05-10 | -12.07 |
| 2001-05-09 | -10.34 |
| 2001-05-08 | -10.34 |
| 2001-05-07 | -8.62 |
| 2001-05-04 | -13.79 |
| 2001-05-03 | -10.34 |
| 2001-05-02 | -8.62 |
| 2001-04-27 | -10.34 |
| 2001-04-26 | -13.79 |
| 2001-04-25 | -13.79 |
| 2001-04-24 | -13.79 |
| 2001-04-23 | -12.07 |
| 2001-04-20 | -12.07 |
| 2001-04-19 | -8.62 |
| 2001-04-18 | -13.79 |
| 2001-04-17 | -16.38 |
| 2001-04-12 | -15.52 |
| 2001-04-11 | -13.79 |
| 2001-04-10 | -13.79 |
| 2001-04-09 | -13.79 |
| 2001-04-06 | -12.07 |
| 2001-04-04 | -14.66 |
| 2001-04-03 | -12.07 |
| 2001-04-02 | -12.07 |
| 2001-03-30 | -13.79 |
| 2001-03-29 | -13.79 |
| 2001-03-28 | -13.79 |
| 2001-03-27 | -13.79 |
| 2001-03-26 | -12.07 |
| 2001-03-23 | -13.79 |
| 2001-03-22 | -13.79 |
| 2001-03-21 | -6.90 |
| 2001-03-20 | -5.17 |
| 2001-03-19 | -6.90 |
| 2001-03-16 | -5.17 |
| 2001-03-15 | -1.72 |
| 2001-03-14 | -1.72 |
| 2001-03-13 | -5.17 |
| 2001-03-12 | -1.72 |
| 2001-03-09 | 3.45 |
| 2001-03-08 | 3.45 |
| 2001-03-07 | 5.17 |
| 2001-03-06 | 5.17 |
| 2001-03-05 | 3.45 |
| 2001-03-02 | 3.45 |
| 2001-03-01 | 3.45 |
| 2001-02-28 | 6.90 |
| 2001-02-27 | 10.34 |
| 2001-02-26 | 12.07 |
| 2001-02-23 | 6.90 |
| 2001-02-22 | 5.17 |
| 2001-02-21 | 5.17 |
| 2001-02-20 | 8.62 |
| 2001-02-19 | 8.62 |
| 2001-02-16 | 3.45 |
| 2001-02-15 | 6.90 |
| 2001-02-14 | 8.62 |
| 2001-02-13 | 8.62 |
| 2001-02-12 | 6.90 |
| 2001-02-09 | 6.90 |
| 2001-02-08 | 6.90 |
| 2001-02-07 | 6.90 |
| 2001-02-06 | 8.62 |
| 2001-02-05 | 3.45 |
| 2001-02-02 | 1.72 |
| 2001-02-01 | -1.72 |
| 2001-01-31 | -3.45 |
| 2001-01-30 | -1.72 |
| 2001-01-29 | 0.00 |
| 2001-01-23 | 0.00 |
| 2001-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy