Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-12 | 5,143.06 |
| 2025-09-11 | 5,086.46 |
| 2025-09-10 | 5,051.08 |
| 2025-09-09 | 5,036.93 |
| 2025-09-08 | 5,079.38 |
| 2025-09-05 | 5,022.77 |
| 2025-09-04 | 4,937.87 |
| 2025-09-03 | 4,937.87 |
| 2025-09-02 | 4,952.02 |
| 2025-09-01 | 4,896.05 |
| 2025-08-29 | 4,896.05 |
| 2025-08-28 | 4,854.65 |
| 2025-08-27 | 4,889.15 |
| 2025-08-26 | 4,937.45 |
| 2025-08-25 | 4,999.56 |
| 2025-08-22 | 4,951.25 |
| 2025-08-21 | 4,965.06 |
| 2025-08-20 | 4,965.06 |
| 2025-08-19 | 5,178.98 |
| 2025-08-18 | 5,199.68 |
| 2025-08-15 | 5,241.08 |
| 2025-08-14 | 5,220.38 |
| 2025-08-13 | 5,220.38 |
| 2025-08-12 | 5,220.38 |
| 2025-08-11 | 5,213.48 |
| 2025-08-08 | 5,185.88 |
| 2025-08-07 | 5,178.98 |
| 2025-08-06 | 5,137.57 |
| 2025-08-05 | 5,165.17 |
| 2025-08-04 | 5,137.57 |
| 2025-08-01 | 5,103.07 |
| 2025-07-31 | 5,123.77 |
| 2025-07-30 | 5,282.48 |
| 2025-07-29 | 5,254.88 |
| 2025-07-28 | 5,268.68 |
| 2025-07-25 | 5,296.29 |
| 2025-07-24 | 5,379.09 |
| 2025-07-23 | 5,303.19 |
| 2025-07-22 | 5,351.49 |
| 2025-07-21 | 5,310.09 |
| 2025-07-18 | 5,206.58 |
| 2025-07-17 | 5,213.48 |
| 2025-07-16 | 5,247.98 |
| 2025-07-15 | 5,282.48 |
| 2025-07-14 | 5,351.49 |
| 2025-07-11 | 5,234.18 |
| 2025-07-10 | 5,220.38 |
| 2025-07-09 | 5,241.08 |
| 2025-07-08 | 5,296.29 |
| 2025-07-07 | 5,282.48 |
| 2025-07-04 | 5,275.58 |
| 2025-07-03 | 5,261.78 |
| 2025-07-02 | 5,275.58 |
| 2025-06-30 | 5,158.27 |
| 2025-06-27 | 5,192.78 |
| 2025-06-26 | 5,227.28 |
| 2025-06-25 | 5,247.98 |
| 2025-06-24 | 5,268.68 |
| 2025-06-23 | 5,220.38 |
| 2025-06-20 | 5,254.88 |
| 2025-06-19 | 5,254.88 |
| 2025-06-18 | 5,316.99 |
| 2025-06-17 | 5,379.09 |
| 2025-06-16 | 5,385.99 |
| 2025-06-13 | 5,461.90 |
| 2025-06-12 | 5,365.29 |
| 2025-06-11 | 5,399.79 |
| 2025-06-10 | 5,392.89 |
| 2025-06-09 | 5,337.69 |
| 2025-06-06 | 5,351.49 |
| 2025-06-05 | 5,392.89 |
| 2025-06-04 | 5,268.68 |
| 2025-06-03 | 5,351.49 |
| 2025-06-02 | 5,247.98 |
| 2025-05-30 | 5,205.96 |
| 2025-05-29 | 5,354.66 |
| 2025-05-28 | 5,489.84 |
| 2025-05-27 | 5,489.84 |
| 2025-05-26 | 5,564.19 |
| 2025-05-23 | 5,597.99 |
| 2025-05-22 | 5,510.12 |
| 2025-05-21 | 5,469.56 |
| 2025-05-20 | 5,442.53 |
| 2025-05-19 | 5,374.94 |
| 2025-05-16 | 5,118.09 |
| 2025-05-15 | 5,226.23 |
| 2025-05-14 | 5,138.36 |
| 2025-05-13 | 5,104.57 |
| 2025-05-12 | 5,064.01 |
| 2025-05-09 | 4,996.42 |
| 2025-05-08 | 4,942.35 |
| 2025-05-07 | 4,955.87 |
| 2025-05-06 | 4,915.31 |
| 2025-05-02 | 4,901.79 |
| 2025-04-30 | 4,901.79 |
| 2025-04-29 | 4,976.14 |
| 2025-04-28 | 4,901.79 |
| 2025-04-25 | 4,996.42 |
| 2025-04-24 | 5,009.94 |
| 2025-04-23 | 5,023.46 |
| 2025-04-22 | 5,057.25 |
| 2025-04-17 | 4,989.66 |
| 2025-04-16 | 4,922.07 |
| 2025-04-15 | 5,057.25 |
| 2025-04-14 | 5,057.25 |
| 2025-04-11 | 4,888.28 |
| 2025-04-10 | 4,915.31 |
| 2025-04-09 | 4,881.52 |
| 2025-04-08 | 4,868.00 |
| 2025-04-07 | 4,881.52 |
| 2025-04-03 | 5,442.53 |
| 2025-04-02 | 5,341.14 |
| 2025-04-01 | 5,111.33 |
| 2025-03-31 | 5,030.22 |
| 2025-03-28 | 5,158.64 |
| 2025-03-27 | 5,253.27 |
| 2025-03-26 | 5,199.20 |
| 2025-03-25 | 5,435.77 |
| 2025-03-24 | 5,489.84 |
| 2025-03-21 | 5,401.97 |
| 2025-03-20 | 5,442.53 |
| 2025-03-19 | 5,422.25 |
| 2025-03-18 | 5,388.45 |
| 2025-03-17 | 5,280.31 |
| 2025-03-14 | 5,151.88 |
| 2025-03-13 | 5,138.36 |
| 2025-03-12 | 5,118.09 |
| 2025-03-11 | 5,064.01 |
| 2025-03-10 | 5,064.01 |
| 2025-03-07 | 5,104.57 |
| 2025-03-06 | 5,145.12 |
| 2025-03-05 | 5,124.85 |
| 2025-03-04 | 5,036.98 |
| 2025-03-03 | 5,097.81 |
| 2025-02-28 | 5,131.61 |
| 2025-02-27 | 5,111.33 |
| 2025-02-26 | 5,023.46 |
| 2025-02-25 | 4,989.66 |
| 2025-02-24 | 5,016.70 |
| 2025-02-21 | 5,043.74 |
| 2025-02-20 | 5,111.33 |
| 2025-02-19 | 5,131.61 |
| 2025-02-18 | 5,104.57 |
| 2025-02-17 | 5,111.33 |
| 2025-02-14 | 5,030.22 |
| 2025-02-13 | 4,969.39 |
| 2025-02-12 | 5,036.98 |
| 2025-02-11 | 4,955.87 |
| 2025-02-10 | 5,023.46 |
| 2025-02-07 | 4,969.39 |
| 2025-02-06 | 5,036.98 |
| 2025-02-05 | 4,942.35 |
| 2025-02-04 | 4,888.28 |
| 2025-02-03 | 4,834.20 |
| 2025-01-28 | 4,935.59 |
| 2025-01-27 | 4,962.63 |
| 2025-01-24 | 4,854.48 |
| 2025-01-23 | 4,840.96 |
| 2025-01-22 | 4,834.20 |
| 2025-01-21 | 4,868.00 |
| 2025-01-20 | 4,922.07 |
| 2025-01-17 | 5,023.46 |
| 2025-01-16 | 4,976.14 |
| 2025-01-15 | 4,942.35 |
| 2025-01-14 | 4,989.66 |
| 2025-01-13 | 4,982.90 |
| 2025-01-10 | 4,976.14 |
| 2025-01-09 | 5,151.88 |
| 2025-01-08 | 5,165.40 |
| 2025-01-07 | 5,293.83 |
| 2025-01-06 | 5,374.94 |
| 2025-01-03 | 5,408.73 |
| 2025-01-02 | 5,462.81 |
| 2024-12-31 | 5,577.71 |
| 2024-12-30 | 5,523.64 |
| 2024-12-27 | 5,483.08 |
| 2024-12-24 | 5,496.60 |
| 2024-12-23 | 5,422.25 |
| 2024-12-20 | 5,334.38 |
| 2024-12-19 | 5,401.97 |
| 2024-12-18 | 5,408.73 |
| 2024-12-17 | 5,239.75 |
| 2024-12-16 | 5,287.07 |
| 2024-12-13 | 5,273.55 |
| 2024-12-12 | 5,219.47 |
| 2024-12-11 | 5,347.90 |
| 2024-12-10 | 5,320.86 |
| 2024-12-09 | 5,354.66 |
| 2024-12-06 | 5,266.79 |
| 2024-12-05 | 4,996.42 |
| 2024-12-04 | 5,084.29 |
| 2024-12-03 | 5,023.46 |
| 2024-12-02 | 4,868.00 |
| 2024-11-29 | 4,861.24 |
| 2024-11-28 | 4,908.55 |
| 2024-11-27 | 5,064.01 |
| 2024-11-26 | 5,064.01 |
| 2024-11-25 | 5,111.33 |
| 2024-11-22 | 5,158.64 |
| 2024-11-21 | 5,172.16 |
| 2024-11-20 | 5,158.64 |
| 2024-11-19 | 5,070.77 |
| 2024-11-18 | 5,070.77 |
| 2024-11-15 | 5,036.98 |
| 2024-11-14 | 5,036.98 |
| 2024-11-13 | 5,091.05 |
| 2024-11-12 | 5,185.68 |
| 2024-11-11 | 5,036.98 |
| 2024-11-08 | 5,138.36 |
| 2024-11-07 | 5,138.36 |
| 2024-11-06 | 5,023.46 |
| 2024-11-05 | 5,097.81 |
| 2024-11-04 | 5,016.70 |
| 2024-11-01 | 4,996.42 |
| 2024-10-31 | 4,901.79 |
| 2024-10-30 | 4,955.87 |
| 2024-10-29 | 5,077.53 |
| 2024-10-28 | 5,091.05 |
| 2024-10-25 | 5,219.47 |
| 2024-10-24 | 5,300.58 |
| 2024-10-23 | 5,246.51 |
| 2024-10-22 | 5,266.79 |
| 2024-10-21 | 5,219.47 |
| 2024-10-18 | 5,172.16 |
| 2024-10-17 | 4,969.39 |
| 2024-10-16 | 5,104.57 |
| 2024-10-15 | 5,084.29 |
| 2024-10-14 | 5,192.44 |
| 2024-10-10 | 5,239.75 |
| 2024-10-09 | 5,084.29 |
| 2024-10-08 | 5,232.99 |
| 2024-10-07 | 5,645.30 |
| 2024-10-04 | 5,510.12 |
| 2024-10-03 | 5,354.66 |
| 2024-10-02 | 5,435.77 |
| 2024-09-30 | 5,320.86 |
| 2024-09-27 | 5,327.62 |
| 2024-09-26 | 5,415.49 |
| 2024-09-25 | 5,266.79 |
| 2024-09-24 | 5,138.36 |
| 2024-09-23 | 4,976.14 |
| 2024-09-20 | 4,996.42 |
| 2024-09-19 | 4,935.59 |
| 2024-09-17 | 4,840.96 |
| 2024-09-16 | 4,827.44 |
| 2024-09-13 | 4,820.68 |
| 2024-09-12 | 4,786.89 |
| 2024-09-11 | 4,800.41 |
| 2024-09-10 | 4,915.31 |
| 2024-09-09 | 4,854.48 |
| 2024-09-05 | 4,897.13 |
| 2024-09-04 | 4,943.34 |
| 2024-09-03 | 4,996.15 |
| 2024-09-02 | 5,095.17 |
| 2024-08-30 | 5,055.56 |
| 2024-08-29 | 5,042.36 |
| 2024-08-28 | 5,022.55 |
| 2024-08-27 | 5,088.57 |
| 2024-08-26 | 4,679.29 |
| 2024-08-23 | 4,692.49 |
| 2024-08-22 | 4,784.91 |
| 2024-08-21 | 4,824.52 |
| 2024-08-20 | 4,850.92 |
| 2024-08-19 | 4,897.13 |
| 2024-08-16 | 4,956.54 |
| 2024-08-15 | 4,996.15 |
| 2024-08-14 | 4,989.55 |
| 2024-08-13 | 5,062.16 |
| 2024-08-12 | 4,989.55 |
| 2024-08-09 | 4,949.94 |
| 2024-08-08 | 4,817.91 |
| 2024-08-07 | 4,897.13 |
| 2024-08-06 | 4,751.90 |
| 2024-08-05 | 4,751.90 |
| 2024-08-02 | 4,923.53 |
| 2024-08-01 | 4,936.74 |
| 2024-07-31 | 4,903.73 |
| 2024-07-30 | 4,996.15 |
| 2024-07-29 | 4,982.95 |
| 2024-07-26 | 4,982.95 |
| 2024-07-25 | 5,147.98 |
| 2024-07-24 | 5,332.81 |
| 2024-07-23 | 5,227.19 |
| 2024-07-22 | 5,313.01 |
| 2024-07-19 | 5,233.79 |
| 2024-07-18 | 5,365.82 |
| 2024-07-17 | 5,260.20 |
| 2024-07-16 | 5,431.83 |
| 2024-07-15 | 5,497.84 |
| 2024-07-12 | 5,425.23 |
| 2024-07-11 | 5,557.25 |
| 2024-07-10 | 5,478.04 |
| 2024-07-09 | 5,715.68 |
| 2024-07-08 | 5,808.10 |
| 2024-07-05 | 5,880.71 |
| 2024-07-04 | 5,768.49 |
| 2024-07-03 | 5,695.88 |
| 2024-07-02 | 5,405.42 |
| 2024-06-28 | 5,246.99 |
| 2024-06-27 | 5,167.78 |
| 2024-06-26 | 5,339.41 |
| 2024-06-25 | 5,365.82 |
| 2024-06-24 | 5,180.98 |
| 2024-06-21 | 5,154.58 |
| 2024-06-20 | 5,167.78 |
| 2024-06-19 | 5,134.77 |
| 2024-06-18 | 5,048.96 |
| 2024-06-17 | 5,108.37 |
| 2024-06-14 | 5,233.79 |
| 2024-06-13 | 5,161.18 |
| 2024-06-12 | 5,002.75 |
| 2024-06-11 | 4,923.53 |
| 2024-06-07 | 5,068.76 |
| 2024-06-06 | 5,048.96 |
| 2024-06-05 | 5,081.96 |
| 2024-06-04 | 5,114.97 |
| 2024-06-03 | 5,101.77 |
| 2024-05-31 | 5,058.99 |
| 2024-05-30 | 5,147.94 |
| 2024-05-29 | 5,224.18 |
| 2024-05-28 | 5,275.01 |
| 2024-05-27 | 5,236.89 |
| 2024-05-24 | 5,116.17 |
| 2024-05-23 | 5,116.17 |
| 2024-05-22 | 5,116.17 |
| 2024-05-21 | 5,128.88 |
| 2024-05-20 | 5,275.01 |
| 2024-05-17 | 5,179.71 |
| 2024-05-16 | 5,167.00 |
| 2024-05-14 | 5,147.94 |
| 2024-05-13 | 5,097.11 |
| 2024-05-10 | 5,001.81 |
| 2024-05-09 | 4,919.22 |
| 2024-05-08 | 4,785.79 |
| 2024-05-07 | 4,862.04 |
| 2024-05-06 | 4,741.32 |
| 2024-05-03 | 4,531.66 |
| 2024-05-02 | 4,531.66 |
| 2024-04-30 | 4,747.67 |
| 2024-04-29 | 4,779.44 |
| 2024-04-26 | 4,728.61 |
| 2024-04-25 | 4,665.08 |
| 2024-04-24 | 4,639.66 |
| 2024-04-23 | 4,582.48 |
| 2024-04-22 | 4,588.84 |
| 2024-04-19 | 4,538.01 |
| 2024-04-18 | 4,518.95 |
| 2024-04-17 | 4,493.54 |
| 2024-04-16 | 4,398.23 |
| 2024-04-15 | 4,506.24 |
| 2024-04-12 | 4,499.89 |
| 2024-04-11 | 4,595.19 |
| 2024-04-10 | 4,538.01 |
| 2024-04-09 | 4,385.53 |
| 2024-04-08 | 4,309.29 |
| 2024-04-05 | 4,156.80 |
| 2024-04-03 | 4,302.93 |
| 2024-04-02 | 4,169.51 |
| 2024-03-28 | 4,048.80 |
| 2024-03-27 | 4,131.39 |
| 2024-03-26 | 4,213.98 |
| 2024-03-25 | 4,398.23 |
| 2024-03-22 | 4,410.94 |
| 2024-03-21 | 4,525.30 |
| 2024-03-20 | 4,461.77 |
| 2024-03-19 | 4,487.18 |
| 2024-03-18 | 4,493.54 |
| 2024-03-15 | 4,531.66 |
| 2024-03-14 | 4,436.35 |
| 2024-03-13 | 4,544.36 |
| 2024-03-12 | 4,423.65 |
| 2024-03-11 | 4,315.64 |
| 2024-03-08 | 4,347.41 |
| 2024-03-07 | 4,328.35 |
| 2024-03-06 | 4,245.75 |
| 2024-03-05 | 4,188.57 |
| 2024-03-04 | 4,245.75 |
| 2024-03-01 | 4,118.68 |
| 2024-02-29 | 4,150.45 |
| 2024-02-28 | 4,252.11 |
| 2024-02-27 | 4,436.35 |
| 2024-02-26 | 4,474.48 |
| 2024-02-23 | 4,544.36 |
| 2024-02-22 | 4,417.29 |
| 2024-02-21 | 4,353.76 |
| 2024-02-20 | 4,480.83 |
| 2024-02-19 | 4,372.82 |
| 2024-02-16 | 4,328.35 |
| 2024-02-15 | 4,283.87 |
| 2024-02-14 | 4,182.22 |
| 2024-02-09 | 4,194.92 |
| 2024-02-08 | 4,290.23 |
| 2024-02-07 | 4,366.47 |
| 2024-02-06 | 4,321.99 |
| 2024-02-05 | 4,290.23 |
| 2024-02-02 | 4,290.23 |
| 2024-02-01 | 4,360.11 |
| 2024-01-31 | 4,341.05 |
| 2024-01-30 | 4,410.94 |
| 2024-01-29 | 4,404.59 |
| 2024-01-26 | 4,264.81 |
| 2024-01-25 | 4,347.41 |
| 2024-01-24 | 4,220.34 |
| 2024-01-23 | 4,099.62 |
| 2024-01-22 | 4,055.15 |
| 2024-01-19 | 4,220.34 |
| 2024-01-18 | 4,188.57 |
| 2024-01-17 | 4,137.74 |
| 2024-01-16 | 4,283.87 |
| 2024-01-15 | 4,341.05 |
| 2024-01-12 | 4,341.05 |
| 2024-01-11 | 4,264.81 |
| 2024-01-10 | 4,385.53 |
| 2024-01-09 | 4,328.35 |
| 2024-01-08 | 4,296.58 |
| 2024-01-05 | 4,430.00 |
| 2024-01-04 | 4,474.48 |
| 2024-01-03 | 4,449.06 |
| 2024-01-02 | 4,436.35 |
| 2023-12-29 | 4,372.82 |
| 2023-12-28 | 4,283.87 |
| 2023-12-27 | 4,220.34 |
| 2023-12-22 | 4,156.80 |
| 2023-12-21 | 4,169.51 |
| 2023-12-20 | 4,105.98 |
| 2023-12-19 | 4,125.04 |
| 2023-12-18 | 4,163.16 |
| 2023-12-15 | 4,233.04 |
| 2023-12-14 | 4,194.92 |
| 2023-12-13 | 4,264.81 |
| 2023-12-12 | 4,245.75 |
| 2023-12-11 | 4,296.58 |
| 2023-12-08 | 4,264.81 |
| 2023-12-07 | 4,283.87 |
| 2023-12-06 | 4,398.23 |
| 2023-12-05 | 4,290.23 |
| 2023-12-04 | 4,423.65 |
| 2023-12-01 | 4,487.18 |
| 2023-11-30 | 4,487.18 |
| 2023-11-29 | 4,442.71 |
| 2023-11-28 | 4,398.23 |
| 2023-11-27 | 4,461.77 |
| 2023-11-24 | 4,442.71 |
| 2023-11-23 | 4,461.77 |
| 2023-11-22 | 4,518.95 |
| 2023-11-21 | 4,506.24 |
| 2023-11-20 | 4,506.24 |
| 2023-11-17 | 4,436.35 |
| 2023-11-16 | 4,480.83 |
| 2023-11-15 | 4,436.35 |
| 2023-11-14 | 4,391.88 |
| 2023-11-13 | 4,290.23 |
| 2023-11-10 | 4,258.46 |
| 2023-11-09 | 4,194.92 |
| 2023-11-08 | 4,125.04 |
| 2023-11-07 | 4,220.34 |
| 2023-11-06 | 4,220.34 |
| 2023-11-03 | 4,233.04 |
| 2023-11-02 | 4,112.33 |
| 2023-11-01 | 4,080.56 |
| 2023-10-31 | 4,042.44 |
| 2023-10-30 | 4,067.86 |
| 2023-10-27 | 4,125.04 |
| 2023-10-26 | 4,036.09 |
| 2023-10-25 | 4,144.10 |
| 2023-10-24 | 4,163.16 |
| 2023-10-20 | 4,105.98 |
| 2023-10-19 | 4,194.92 |
| 2023-10-18 | 4,258.46 |
| 2023-10-17 | 4,302.93 |
| 2023-10-16 | 4,258.46 |
| 2023-10-13 | 4,258.46 |
| 2023-10-12 | 4,271.17 |
| 2023-10-11 | 4,239.40 |
| 2023-10-10 | 4,239.40 |
| 2023-10-09 | 4,112.33 |
| 2023-10-06 | 4,074.21 |
| 2023-10-05 | 4,023.38 |
| 2023-10-04 | 3,991.61 |
| 2023-10-03 | 4,023.38 |
| 2023-09-29 | 4,188.57 |
| 2023-09-28 | 4,175.86 |
| 2023-09-27 | 4,207.63 |
| 2023-09-26 | 4,156.80 |
| 2023-09-25 | 4,137.74 |
| 2023-09-22 | 4,118.68 |
| 2023-09-21 | 4,169.51 |
| 2023-09-20 | 4,194.92 |
| 2023-09-19 | 4,264.81 |
| 2023-09-18 | 3,978.91 |
| 2023-09-15 | 3,928.08 |
| 2023-09-14 | 3,870.90 |
| 2023-09-13 | 3,762.89 |
| 2023-09-12 | 3,750.18 |
| 2023-09-11 | 3,762.89 |
| 2023-09-07 | 3,845.49 |
| 2023-09-06 | 3,807.36 |
| 2023-09-05 | 3,756.54 |
| 2023-09-04 | 3,756.54 |
| 2023-08-31 | 3,546.87 |
| 2023-08-30 | 3,489.69 |
| 2023-08-29 | 3,445.22 |
| 2023-08-28 | 3,413.45 |
| 2023-08-25 | 3,432.51 |
| 2023-08-24 | 3,489.69 |
| 2023-08-23 | 3,496.05 |
| 2023-08-22 | 3,483.34 |
| 2023-08-21 | 3,388.04 |
| 2023-08-18 | 3,464.28 |
| 2023-08-17 | 3,540.52 |
| 2023-08-16 | 3,534.17 |
| 2023-08-15 | 3,578.64 |
| 2023-08-14 | 3,610.41 |
| 2023-08-11 | 3,775.60 |
| 2023-08-10 | 3,813.72 |
| 2023-08-09 | 3,832.78 |
| 2023-08-08 | 3,781.95 |
| 2023-08-07 | 3,775.60 |
| 2023-08-04 | 3,769.24 |
| 2023-08-03 | 3,807.36 |
| 2023-08-02 | 3,845.49 |
| 2023-08-01 | 3,997.97 |
| 2023-07-31 | 3,934.43 |
| 2023-07-28 | 3,851.84 |
| 2023-07-27 | 3,832.78 |
| 2023-07-26 | 3,801.01 |
| 2023-07-25 | 3,839.13 |
| 2023-07-24 | 3,731.12 |
| 2023-07-21 | 3,832.78 |
| 2023-07-20 | 3,762.89 |
| 2023-07-19 | 3,813.72 |
| 2023-07-18 | 3,718.42 |
| 2023-07-14 | 3,813.72 |
| 2023-07-13 | 3,699.36 |
| 2023-07-12 | 3,623.11 |
| 2023-07-11 | 3,629.47 |
| 2023-07-10 | 3,623.11 |
| 2023-07-07 | 3,667.59 |
| 2023-07-06 | 3,693.00 |
| 2023-07-05 | 3,775.60 |
| 2023-07-04 | 3,826.42 |
| 2023-07-03 | 3,807.36 |
| 2023-06-30 | 3,813.72 |
| 2023-06-29 | 3,712.06 |
| 2023-06-28 | 3,737.48 |
| 2023-06-27 | 3,724.77 |
| 2023-06-26 | 3,604.05 |
| 2023-06-23 | 3,584.99 |
| 2023-06-21 | 3,680.30 |
| 2023-06-20 | 3,750.18 |
| 2023-06-19 | 3,801.01 |
| 2023-06-16 | 3,851.84 |
| 2023-06-15 | 3,839.13 |
| 2023-06-14 | 3,801.01 |
| 2023-06-13 | 3,801.01 |
| 2023-06-12 | 3,870.90 |
| 2023-06-09 | 3,832.78 |
| 2023-06-08 | 3,724.77 |
| 2023-06-07 | 3,737.48 |
| 2023-06-06 | 3,807.36 |
| 2023-06-05 | 3,794.66 |
| 2023-06-02 | 3,688.49 |
| 2023-06-01 | 3,621.81 |
| 2023-05-31 | 3,682.43 |
| 2023-05-30 | 3,833.97 |
| 2023-05-29 | 3,852.15 |
| 2023-05-25 | 3,924.89 |
| 2023-05-24 | 3,973.39 |
| 2023-05-23 | 4,015.82 |
| 2023-05-22 | 4,106.74 |
| 2023-05-19 | 4,082.49 |
| 2023-05-18 | 4,252.22 |
| 2023-05-17 | 4,312.84 |
| 2023-05-16 | 4,524.99 |
| 2023-05-15 | 4,440.13 |
| 2023-05-12 | 4,409.82 |
| 2023-05-11 | 4,518.93 |
| 2023-05-10 | 4,524.99 |
| 2023-05-09 | 4,470.44 |
| 2023-05-08 | 4,470.44 |
| 2023-05-05 | 4,367.39 |
| 2023-05-04 | 4,203.73 |
| 2023-05-03 | 4,143.11 |
| 2023-05-02 | 4,173.42 |
| 2023-04-28 | 4,300.71 |
| 2023-04-27 | 4,106.74 |
| 2023-04-26 | 4,015.82 |
| 2023-04-25 | 3,961.26 |
| 2023-04-24 | 3,949.14 |
| 2023-04-21 | 3,918.83 |
| 2023-04-20 | 3,852.15 |
| 2023-04-19 | 3,815.78 |
| 2023-04-18 | 3,779.42 |
| 2023-04-17 | 3,761.23 |
| 2023-04-14 | 3,682.43 |
| 2023-04-13 | 3,664.25 |
| 2023-04-12 | 3,706.68 |
| 2023-04-11 | 3,627.88 |
| 2023-04-06 | 3,579.38 |
| 2023-04-04 | 3,615.75 |
| 2023-04-03 | 3,555.14 |
| 2023-03-31 | 3,621.81 |
| 2023-03-30 | 3,609.69 |
| 2023-03-29 | 3,633.94 |
| 2023-03-28 | 3,694.55 |
| 2023-03-27 | 3,615.75 |
| 2023-03-24 | 3,694.55 |
| 2023-03-23 | 3,779.42 |
| 2023-03-22 | 3,821.85 |
| 2023-03-21 | 3,840.03 |
| 2023-03-20 | 3,779.42 |
| 2023-03-17 | 3,985.51 |
| 2023-03-16 | 3,815.78 |
| 2023-03-15 | 3,930.96 |
| 2023-03-14 | 3,864.28 |
| 2023-03-13 | 3,967.32 |
| 2023-03-10 | 3,894.59 |
| 2023-03-09 | 3,906.71 |
| 2023-03-08 | 4,058.25 |
| 2023-03-07 | 4,064.31 |
| 2023-03-06 | 4,003.69 |
| 2023-03-03 | 3,949.14 |
| 2023-03-02 | 3,791.54 |
| 2023-03-01 | 3,840.03 |
| 2023-02-28 | 3,706.68 |
| 2023-02-27 | 3,846.09 |
| 2023-02-24 | 3,894.59 |
| 2023-02-23 | 3,949.14 |
| 2023-02-22 | 3,973.39 |
| 2023-02-21 | 4,040.06 |
| 2023-02-20 | 3,937.02 |
| 2023-02-17 | 3,900.65 |
| 2023-02-16 | 3,906.71 |
| 2023-02-15 | 3,955.20 |
| 2023-02-14 | 4,003.69 |
| 2023-02-13 | 3,876.40 |
| 2023-02-10 | 3,773.35 |
| 2023-02-09 | 3,712.74 |
| 2023-02-08 | 3,682.43 |
| 2023-02-07 | 3,573.32 |
| 2023-02-06 | 3,603.63 |
| 2023-02-03 | 3,621.81 |
| 2023-02-02 | 3,682.43 |
| 2023-02-01 | 3,730.92 |
| 2023-01-31 | 3,646.06 |
| 2023-01-30 | 3,779.42 |
| 2023-01-27 | 3,809.72 |
| 2023-01-26 | 3,803.66 |
| 2023-01-20 | 3,833.97 |
| 2023-01-19 | 3,694.55 |
| 2023-01-18 | 3,688.49 |
| 2023-01-17 | 3,621.81 |
| 2023-01-16 | 3,633.94 |
| 2023-01-13 | 3,633.94 |
| 2023-01-12 | 3,640.00 |
| 2023-01-11 | 3,597.57 |
| 2023-01-10 | 3,591.51 |
| 2023-01-09 | 3,688.49 |
| 2023-01-06 | 3,355.10 |
| 2023-01-05 | 3,355.10 |
| 2023-01-04 | 3,391.47 |
| 2023-01-03 | 3,318.73 |
| 2022-12-30 | 3,276.30 |
| 2022-12-29 | 3,276.30 |
| 2022-12-28 | 3,336.92 |
| 2022-12-23 | 3,246.00 |
| 2022-12-22 | 3,324.80 |
| 2022-12-21 | 3,355.10 |
| 2022-12-20 | 3,361.17 |
| 2022-12-19 | 3,415.72 |
| 2022-12-16 | 3,530.89 |
| 2022-12-15 | 3,543.01 |
| 2022-12-14 | 3,476.34 |
| 2022-12-13 | 3,470.27 |
| 2022-12-12 | 3,464.21 |
| 2022-12-09 | 3,524.83 |
| 2022-12-08 | 3,318.73 |
| 2022-12-07 | 3,324.80 |
| 2022-12-06 | 3,391.47 |
| 2022-12-05 | 3,409.66 |
| 2022-12-02 | 3,318.73 |
| 2022-12-01 | 3,500.58 |
| 2022-11-30 | 3,536.95 |
| 2022-11-29 | 3,373.29 |
| 2022-11-28 | 3,191.44 |
| 2022-11-25 | 3,233.87 |
| 2022-11-24 | 3,185.38 |
| 2022-11-23 | 3,130.83 |
| 2022-11-22 | 3,221.75 |
| 2022-11-21 | 3,191.44 |
| 2022-11-18 | 3,227.81 |
| 2022-11-17 | 3,227.81 |
| 2022-11-16 | 3,330.86 |
| 2022-11-15 | 3,294.49 |
| 2022-11-14 | 3,142.95 |
| 2022-11-11 | 3,076.27 |
| 2022-11-10 | 3,003.53 |
| 2022-11-09 | 3,076.27 |
| 2022-11-08 | 3,112.64 |
| 2022-11-07 | 3,215.69 |
| 2022-11-04 | 3,045.96 |
| 2022-11-03 | 2,955.04 |
| 2022-11-02 | 2,991.41 |
| 2022-11-01 | 2,955.04 |
| 2022-10-31 | 2,742.88 |
| 2022-10-28 | 2,942.92 |
| 2022-10-27 | 3,052.02 |
| 2022-10-26 | 3,161.13 |
| 2022-10-25 | 3,149.01 |
| 2022-10-24 | 3,185.38 |
| 2022-10-21 | 3,318.73 |
| 2022-10-20 | 3,209.63 |
| 2022-10-19 | 3,246.00 |
| 2022-10-18 | 3,233.87 |
| 2022-10-17 | 3,203.56 |
| 2022-10-14 | 3,306.61 |
| 2022-10-13 | 3,276.30 |
| 2022-10-12 | 3,197.50 |
| 2022-10-11 | 3,294.49 |
| 2022-10-10 | 3,294.49 |
| 2022-10-07 | 3,452.09 |
| 2022-10-06 | 3,464.21 |
| 2022-10-05 | 3,488.46 |
| 2022-10-03 | 3,318.73 |
| 2022-09-30 | 3,336.92 |
| 2022-09-29 | 3,355.10 |
| 2022-09-28 | 3,379.35 |
| 2022-09-27 | 3,446.03 |
| 2022-09-26 | 3,470.27 |
| 2022-09-23 | 3,567.26 |
| 2022-09-22 | 3,646.06 |
| 2022-09-21 | 3,688.49 |
| 2022-09-20 | 3,767.29 |
| 2022-09-19 | 3,749.11 |
| 2022-09-16 | 3,730.92 |
| 2022-09-15 | 3,736.98 |
| 2022-09-14 | 3,761.23 |
| 2022-09-13 | 3,858.22 |
| 2022-09-09 | 3,906.71 |
| 2022-09-08 | 3,846.09 |
| 2022-09-07 | 3,882.46 |
| 2022-09-06 | 3,918.83 |
| 2022-09-05 | 3,973.39 |
| 2022-09-02 | 3,912.77 |
| 2022-09-01 | 4,015.82 |
| 2022-08-31 | 4,052.19 |
| 2022-08-30 | 4,052.19 |
| 2022-08-29 | 4,064.31 |
| 2022-08-26 | 4,082.49 |
| 2022-08-25 | 3,997.63 |
| 2022-08-24 | 3,755.17 |
| 2022-08-23 | 3,488.46 |
| 2022-08-22 | 3,421.78 |
| 2022-08-19 | 3,403.60 |
| 2022-08-18 | 3,324.80 |
| 2022-08-17 | 3,324.80 |
| 2022-08-16 | 3,373.29 |
| 2022-08-15 | 3,312.67 |
| 2022-08-12 | 3,373.29 |
| 2022-08-11 | 3,397.54 |
| 2022-08-10 | 3,197.50 |
| 2022-08-09 | 3,270.24 |
| 2022-08-08 | 3,294.49 |
| 2022-08-05 | 3,294.49 |
| 2022-08-04 | 3,276.30 |
| 2022-08-03 | 3,306.61 |
| 2022-08-02 | 3,294.49 |
| 2022-08-01 | 3,403.60 |
| 2022-07-29 | 3,403.60 |
| 2022-07-28 | 3,555.14 |
| 2022-07-27 | 3,524.83 |
| 2022-07-26 | 3,518.77 |
| 2022-07-25 | 3,470.27 |
| 2022-07-22 | 3,512.71 |
| 2022-07-21 | 3,518.77 |
| 2022-07-20 | 3,555.14 |
| 2022-07-19 | 3,530.89 |
| 2022-07-18 | 3,561.20 |
| 2022-07-15 | 3,452.09 |
| 2022-07-14 | 3,555.14 |
| 2022-07-13 | 3,549.08 |
| 2022-07-12 | 3,652.12 |
| 2022-07-11 | 3,670.31 |
| 2022-07-08 | 3,779.42 |
| 2022-07-07 | 3,718.80 |
| 2022-07-06 | 3,688.49 |
| 2022-07-05 | 3,821.85 |
| 2022-07-04 | 3,761.23 |
| 2022-06-30 | 3,797.60 |
| 2022-06-29 | 3,767.29 |
| 2022-06-28 | 3,827.91 |
| 2022-06-27 | 3,652.12 |
| 2022-06-24 | 3,700.61 |
| 2022-06-23 | 3,591.51 |
| 2022-06-22 | 3,597.57 |
| 2022-06-21 | 3,627.88 |
| 2022-06-20 | 3,573.32 |
| 2022-06-17 | 3,609.69 |
| 2022-06-16 | 3,591.51 |
| 2022-06-15 | 3,749.11 |
| 2022-06-14 | 3,791.54 |
| 2022-06-13 | 3,803.66 |
| 2022-06-10 | 3,888.52 |
| 2022-06-09 | 3,906.71 |
| 2022-06-08 | 3,912.77 |
| 2022-06-07 | 3,906.71 |
| 2022-06-06 | 3,852.15 |
| 2022-06-02 | 3,876.40 |
| 2022-06-01 | 3,864.28 |
| 2022-05-31 | 3,997.63 |
| 2022-05-30 | 3,882.46 |
| 2022-05-27 | 3,838.70 |
| 2022-05-26 | 3,809.52 |
| 2022-05-25 | 3,803.69 |
| 2022-05-24 | 3,786.18 |
| 2022-05-23 | 3,838.70 |
| 2022-05-20 | 3,792.02 |
| 2022-05-19 | 3,727.83 |
| 2022-05-18 | 3,774.51 |
| 2022-05-17 | 3,663.64 |
| 2022-05-16 | 3,616.96 |
| 2022-05-13 | 3,593.62 |
| 2022-05-12 | 3,529.44 |
| 2022-05-11 | 3,605.29 |
| 2022-05-10 | 3,634.47 |
| 2022-05-06 | 3,628.63 |
| 2022-05-05 | 3,739.50 |
| 2022-05-04 | 3,809.52 |
| 2022-05-03 | 3,821.19 |
| 2022-04-29 | 3,751.17 |
| 2022-04-28 | 3,757.01 |
| 2022-04-27 | 3,605.29 |
| 2022-04-26 | 3,511.93 |
| 2022-04-25 | 3,552.78 |
| 2022-04-22 | 3,832.86 |
| 2022-04-21 | 3,867.87 |
| 2022-04-20 | 3,891.21 |
| 2022-04-19 | 3,827.03 |
| 2022-04-14 | 3,821.19 |
| 2022-04-13 | 3,803.69 |
| 2022-04-12 | 3,710.33 |
| 2022-04-11 | 3,727.83 |
| 2022-04-08 | 3,832.86 |
| 2022-04-07 | 3,827.03 |
| 2022-04-06 | 3,897.05 |
| 2022-04-04 | 3,949.56 |
| 2022-04-01 | 3,926.22 |
| 2022-03-31 | 3,885.38 |
| 2022-03-30 | 3,897.05 |
| 2022-03-29 | 4,048.76 |
| 2022-03-28 | 4,042.93 |
| 2022-03-25 | 3,926.22 |
| 2022-03-24 | 3,967.07 |
| 2022-03-23 | 3,902.88 |
| 2022-03-22 | 3,937.89 |
| 2022-03-21 | 3,809.52 |
| 2022-03-18 | 3,523.60 |
| 2022-03-17 | 3,663.64 |
| 2022-03-16 | 3,325.21 |
| 2022-03-15 | 2,998.44 |
| 2022-03-14 | 3,704.49 |
| 2022-03-11 | 4,200.47 |
| 2022-03-10 | 4,194.64 |
| 2022-03-09 | 4,101.28 |
| 2022-03-08 | 4,212.14 |
| 2022-03-07 | 4,130.45 |
| 2022-03-04 | 4,282.17 |
| 2022-03-03 | 4,352.19 |
| 2022-03-02 | 4,328.85 |
| 2022-03-01 | 4,375.53 |
| 2022-02-28 | 4,358.02 |
| 2022-02-25 | 4,229.65 |
| 2022-02-24 | 4,072.10 |
| 2022-02-23 | 4,147.96 |
| 2022-02-22 | 4,562.25 |
| 2022-02-21 | 4,643.94 |
| 2022-02-18 | 4,643.94 |
| 2022-02-17 | 4,655.61 |
| 2022-02-16 | 4,498.06 |
| 2022-02-15 | 4,632.27 |
| 2022-02-14 | 4,854.01 |
| 2022-02-11 | 4,883.18 |
| 2022-02-10 | 4,871.51 |
| 2022-02-09 | 4,871.51 |
| 2022-02-08 | 4,737.30 |
| 2022-02-07 | 4,801.49 |
| 2022-02-04 | 4,743.14 |
| 2022-01-31 | 4,591.43 |
| 2022-01-28 | 4,410.54 |
| 2022-01-27 | 4,305.51 |
| 2022-01-26 | 4,387.20 |
| 2022-01-25 | 4,136.29 |
| 2022-01-24 | 4,282.17 |
| 2022-01-21 | 4,352.19 |
| 2022-01-20 | 4,299.67 |
| 2022-01-19 | 4,375.53 |
| 2022-01-18 | 4,451.38 |
| 2022-01-17 | 4,381.36 |
| 2022-01-14 | 4,393.03 |
| 2022-01-13 | 4,509.74 |
| 2022-01-12 | 4,340.52 |
| 2022-01-11 | 4,264.66 |
| 2022-01-10 | 4,206.31 |
| 2022-01-07 | 4,101.28 |
| 2022-01-06 | 4,107.11 |
| 2022-01-05 | 4,235.48 |
| 2022-01-04 | 4,188.80 |
| 2022-01-03 | 4,223.81 |
| 2021-12-31 | 4,165.46 |
| 2021-12-30 | 4,130.45 |
| 2021-12-29 | 4,142.12 |
| 2021-12-28 | 4,217.98 |
| 2021-12-24 | 4,188.80 |
| 2021-12-23 | 4,153.79 |
| 2021-12-22 | 4,083.77 |
| 2021-12-21 | 4,077.94 |
| 2021-12-20 | 4,089.61 |
| 2021-12-17 | 4,200.47 |
| 2021-12-16 | 4,328.85 |
| 2021-12-15 | 4,334.68 |
| 2021-12-14 | 4,293.84 |
| 2021-12-13 | 4,317.18 |
| 2021-12-10 | 4,288.00 |
| 2021-12-09 | 4,299.67 |
| 2021-12-08 | 4,270.50 |
| 2021-12-07 | 4,252.99 |
| 2021-12-06 | 4,077.94 |
| 2021-12-03 | 4,241.32 |
| 2021-12-02 | 4,229.65 |
| 2021-12-01 | 4,159.63 |
| 2021-11-30 | 4,182.97 |
| 2021-11-29 | 4,188.80 |
| 2021-11-26 | 4,147.96 |
| 2021-11-25 | 4,153.79 |
| 2021-11-24 | 4,153.79 |
| 2021-11-23 | 4,153.79 |
| 2021-11-22 | 4,089.61 |
| 2021-11-19 | 4,002.08 |
| 2021-11-18 | 3,972.91 |
| 2021-11-17 | 4,025.42 |
| 2021-11-16 | 3,961.23 |
| 2021-11-15 | 3,862.04 |
| 2021-11-12 | 3,885.38 |
| 2021-11-11 | 3,932.06 |
| 2021-11-10 | 3,914.55 |
| 2021-11-09 | 3,914.55 |
| 2021-11-08 | 3,879.54 |
| 2021-11-05 | 3,792.02 |
| 2021-11-04 | 3,885.38 |
| 2021-11-03 | 3,786.18 |
| 2021-11-02 | 3,897.05 |
| 2021-11-01 | 4,066.27 |
| 2021-10-29 | 4,054.60 |
| 2021-10-28 | 4,013.75 |
| 2021-10-27 | 4,060.43 |
| 2021-10-26 | 4,042.93 |
| 2021-10-25 | 4,007.92 |
| 2021-10-22 | 3,885.38 |
| 2021-10-21 | 3,879.54 |
| 2021-10-20 | 3,891.21 |
| 2021-10-19 | 3,856.20 |
| 2021-10-18 | 3,832.86 |
| 2021-10-15 | 3,792.02 |
| 2021-10-12 | 3,967.07 |
| 2021-10-11 | 4,194.64 |
| 2021-10-08 | 4,153.79 |
| 2021-10-07 | 4,270.50 |
| 2021-10-06 | 4,328.85 |
| 2021-10-05 | 4,433.88 |
| 2021-10-04 | 4,299.67 |
| 2021-09-30 | 4,638.11 |
| 2021-09-29 | 4,614.77 |
| 2021-09-28 | 4,719.80 |
| 2021-09-27 | 4,468.89 |
| 2021-09-24 | 4,468.89 |
| 2021-09-23 | 4,673.12 |
| 2021-09-21 | 4,836.50 |
| 2021-09-20 | 4,778.15 |
| 2021-09-17 | 5,017.39 |
| 2021-09-16 | 4,900.69 |
| 2021-09-15 | 5,046.56 |
| 2021-09-14 | 5,069.91 |
| 2021-09-13 | 5,029.06 |
| 2021-09-10 | 5,058.24 |
| 2021-09-09 | 4,988.21 |
| 2021-09-08 | 4,859.84 |
| 2021-09-07 | 4,912.36 |
| 2021-09-06 | 4,801.49 |
| 2021-09-03 | 4,865.68 |
| 2021-09-02 | 4,906.52 |
| 2021-09-01 | 4,719.80 |
| 2021-08-31 | 4,708.13 |
| 2021-08-30 | 4,509.74 |
| 2021-08-27 | 4,346.35 |
| 2021-08-26 | 4,142.12 |
| 2021-08-25 | 4,037.09 |
| 2021-08-24 | 4,282.17 |
| 2021-08-23 | 4,229.65 |
| 2021-08-20 | 4,083.77 |
| 2021-08-19 | 4,147.96 |
| 2021-08-18 | 4,235.48 |
| 2021-08-17 | 4,142.12 |
| 2021-08-16 | 4,130.45 |
| 2021-08-13 | 4,171.30 |
| 2021-08-12 | 4,095.44 |
| 2021-08-11 | 4,037.09 |
| 2021-08-10 | 3,891.21 |
| 2021-08-09 | 3,803.69 |
| 2021-08-06 | 3,739.50 |
| 2021-08-05 | 3,873.71 |
| 2021-08-04 | 3,838.70 |
| 2021-08-03 | 3,792.02 |
| 2021-08-02 | 3,838.70 |
| 2021-07-30 | 3,821.19 |
| 2021-07-29 | 3,809.52 |
| 2021-07-28 | 3,803.69 |
| 2021-07-27 | 3,745.34 |
| 2021-07-26 | 3,780.35 |
| 2021-07-23 | 3,809.52 |
| 2021-07-22 | 3,838.70 |
| 2021-07-21 | 3,774.51 |
| 2021-07-20 | 3,797.85 |
| 2021-07-19 | 3,902.88 |
| 2021-07-16 | 3,902.88 |
| 2021-07-15 | 4,083.77 |
| 2021-07-14 | 3,967.07 |
| 2021-07-13 | 3,955.40 |
| 2021-07-12 | 3,897.05 |
| 2021-07-09 | 3,856.20 |
| 2021-07-08 | 3,821.19 |
| 2021-07-07 | 3,967.07 |
| 2021-07-06 | 3,949.56 |
| 2021-07-05 | 4,066.27 |
| 2021-07-02 | 4,066.27 |
| 2021-06-30 | 4,077.94 |
| 2021-06-29 | 4,112.95 |
| 2021-06-28 | 4,171.30 |
| 2021-06-25 | 4,147.96 |
| 2021-06-24 | 4,153.79 |
| 2021-06-23 | 4,171.30 |
| 2021-06-22 | 4,101.28 |
| 2021-06-21 | 3,972.91 |
| 2021-06-18 | 4,147.96 |
| 2021-06-17 | 4,177.13 |
| 2021-06-16 | 4,042.93 |
| 2021-06-15 | 3,955.40 |
| 2021-06-11 | 3,949.56 |
| 2021-06-10 | 3,856.20 |
| 2021-06-09 | 3,949.56 |
| 2021-06-08 | 3,937.89 |
| 2021-06-07 | 3,862.04 |
| 2021-06-04 | 3,844.53 |
| 2021-06-03 | 3,838.70 |
| 2021-06-02 | 3,686.98 |
| 2021-06-01 | 3,488.59 |
| 2021-05-31 | 3,319.37 |
| 2021-05-28 | 3,404.51 |
| 2021-05-27 | 3,412.46 |
| 2021-05-26 | 3,456.22 |
| 2021-05-25 | 3,408.49 |
| 2021-05-24 | 3,472.13 |
| 2021-05-21 | 3,488.04 |
| 2021-05-20 | 3,468.15 |
| 2021-05-18 | 3,555.67 |
| 2021-05-17 | 3,432.35 |
| 2021-05-14 | 3,368.71 |
| 2021-05-13 | 3,320.97 |
| 2021-05-12 | 3,368.71 |
| 2021-05-11 | 3,360.75 |
| 2021-05-10 | 3,352.80 |
| 2021-05-07 | 3,332.91 |
| 2021-05-06 | 3,380.64 |
| 2021-05-05 | 3,305.06 |
| 2021-05-04 | 3,305.06 |
| 2021-05-03 | 3,241.41 |
| 2021-04-30 | 3,217.55 |
| 2021-04-29 | 3,265.28 |
| 2021-04-28 | 3,225.50 |
| 2021-04-27 | 3,217.55 |
| 2021-04-26 | 3,249.37 |
| 2021-04-23 | 3,309.04 |
| 2021-04-22 | 3,225.50 |
| 2021-04-21 | 3,265.28 |
| 2021-04-20 | 3,324.95 |
| 2021-04-19 | 3,320.97 |
| 2021-04-16 | 3,356.77 |
| 2021-04-15 | 3,408.49 |
| 2021-04-14 | 3,372.68 |
| 2021-04-13 | 3,336.88 |
| 2021-04-12 | 3,320.97 |
| 2021-04-09 | 3,273.24 |
| 2021-04-08 | 3,233.46 |
| 2021-04-07 | 3,229.48 |
| 2021-04-01 | 3,165.83 |
| 2021-03-31 | 3,149.92 |
| 2021-03-30 | 3,229.48 |
| 2021-03-29 | 3,221.53 |
| 2021-03-26 | 3,161.86 |
| 2021-03-25 | 3,185.72 |
| 2021-03-24 | 3,229.48 |
| 2021-03-23 | 3,082.30 |
| 2021-03-22 | 3,118.10 |
| 2021-03-19 | 3,173.79 |
| 2021-03-18 | 3,102.19 |
| 2021-03-17 | 3,114.12 |
| 2021-03-16 | 3,078.32 |
| 2021-03-15 | 3,090.26 |
| 2021-03-12 | 3,114.12 |
| 2021-03-11 | 3,126.06 |
| 2021-03-10 | 3,010.70 |
| 2021-03-09 | 2,915.23 |
| 2021-03-08 | 2,982.85 |
| 2021-03-05 | 2,935.12 |
| 2021-03-04 | 2,899.32 |
| 2021-03-03 | 2,943.07 |
| 2021-03-02 | 2,823.74 |
| 2021-03-01 | 2,819.76 |
| 2021-02-26 | 2,736.22 |
| 2021-02-25 | 2,835.67 |
| 2021-02-24 | 2,791.91 |
| 2021-02-23 | 2,923.18 |
| 2021-02-22 | 2,915.23 |
| 2021-02-19 | 2,951.03 |
| 2021-02-18 | 3,042.52 |
| 2021-02-17 | 3,034.57 |
| 2021-02-16 | 3,018.65 |
| 2021-02-11 | 2,883.41 |
| 2021-02-10 | 2,871.47 |
| 2021-02-09 | 2,871.47 |
| 2021-02-08 | 2,835.67 |
| 2021-02-05 | 2,752.14 |
| 2021-02-04 | 2,736.22 |
| 2021-02-03 | 2,700.42 |
| 2021-02-02 | 2,736.22 |
| 2021-02-01 | 2,700.42 |
| 2021-01-29 | 2,537.33 |
| 2021-01-28 | 2,569.15 |
| 2021-01-27 | 2,744.18 |
| 2021-01-26 | 2,704.40 |
| 2021-01-25 | 2,752.14 |
| 2021-01-22 | 2,736.22 |
| 2021-01-21 | 2,768.05 |
| 2021-01-20 | 2,803.85 |
| 2021-01-19 | 2,815.78 |
| 2021-01-18 | 2,807.83 |
| 2021-01-15 | 2,799.87 |
| 2021-01-14 | 2,783.96 |
| 2021-01-13 | 2,799.87 |
| 2021-01-12 | 2,815.78 |
| 2021-01-11 | 2,871.47 |
| 2021-01-08 | 2,947.05 |
| 2021-01-07 | 2,827.72 |
| 2021-01-06 | 2,776.00 |
| 2021-01-05 | 2,740.20 |
| 2021-01-04 | 2,684.51 |
| 2020-12-31 | 2,565.18 |
| 2020-12-30 | 2,608.93 |
| 2020-12-29 | 2,608.93 |
| 2020-12-28 | 2,644.73 |
| 2020-12-24 | 2,652.69 |
| 2020-12-23 | 2,740.20 |
| 2020-12-22 | 2,457.77 |
| 2020-12-21 | 2,485.62 |
| 2020-12-18 | 2,437.88 |
| 2020-12-17 | 2,406.06 |
| 2020-12-16 | 2,338.44 |
| 2020-12-15 | 2,298.66 |
| 2020-12-14 | 2,254.90 |
| 2020-12-11 | 2,223.08 |
| 2020-12-10 | 2,187.28 |
| 2020-12-09 | 2,219.10 |
| 2020-12-08 | 2,254.90 |
| 2020-12-07 | 2,242.97 |
| 2020-12-04 | 2,246.95 |
| 2020-12-03 | 2,254.90 |
| 2020-12-02 | 2,250.92 |
| 2020-12-01 | 2,286.72 |
| 2020-11-30 | 2,223.08 |
| 2020-11-27 | 2,350.37 |
| 2020-11-26 | 2,370.26 |
| 2020-11-25 | 2,370.26 |
| 2020-11-24 | 2,342.41 |
| 2020-11-23 | 2,390.15 |
| 2020-11-20 | 2,382.19 |
| 2020-11-19 | 2,453.80 |
| 2020-11-18 | 2,386.17 |
| 2020-11-17 | 2,314.57 |
| 2020-11-16 | 2,330.48 |
| 2020-11-13 | 2,258.88 |
| 2020-11-12 | 2,294.68 |
| 2020-11-11 | 2,322.53 |
| 2020-11-10 | 2,258.88 |
| 2020-11-09 | 2,187.28 |
| 2020-11-06 | 2,075.90 |
| 2020-11-05 | 2,079.88 |
| 2020-11-04 | 2,044.07 |
| 2020-11-03 | 1,980.43 |
| 2020-11-02 | 1,896.89 |
| 2020-10-30 | 1,888.94 |
| 2020-10-29 | 1,944.63 |
| 2020-10-28 | 1,972.47 |
| 2020-10-27 | 2,004.30 |
| 2020-10-23 | 2,008.27 |
| 2020-10-22 | 1,968.49 |
| 2020-10-21 | 1,928.72 |
| 2020-10-20 | 1,984.41 |
| 2020-10-19 | 1,932.69 |
| 2020-10-16 | 1,888.94 |
| 2020-10-15 | 1,884.96 |
| 2020-10-14 | 1,932.69 |
| 2020-10-12 | 1,956.56 |
| 2020-10-09 | 1,920.76 |
| 2020-10-08 | 1,980.43 |
| 2020-10-07 | 1,944.63 |
| 2020-10-06 | 1,972.47 |
| 2020-10-05 | 1,920.76 |
| 2020-09-30 | 1,920.76 |
| 2020-09-29 | 1,932.69 |
| 2020-09-28 | 1,904.85 |
| 2020-09-25 | 1,896.89 |
| 2020-09-24 | 1,948.61 |
| 2020-09-23 | 1,992.36 |
| 2020-09-22 | 1,980.43 |
| 2020-09-21 | 1,964.52 |
| 2020-09-18 | 2,036.12 |
| 2020-09-17 | 2,103.74 |
| 2020-09-16 | 2,016.23 |
| 2020-09-15 | 1,976.45 |
| 2020-09-14 | 2,004.30 |
| 2020-09-11 | 1,964.52 |
| 2020-09-10 | 1,972.47 |
| 2020-09-09 | 1,952.58 |
| 2020-09-08 | 1,968.49 |
| 2020-09-07 | 2,000.32 |
| 2020-09-04 | 1,996.34 |
| 2020-09-03 | 2,016.23 |
| 2020-09-02 | 2,056.01 |
| 2020-09-01 | 2,139.54 |
| 2020-08-31 | 2,199.21 |
| 2020-08-28 | 2,167.39 |
| 2020-08-27 | 2,103.74 |
| 2020-08-26 | 2,278.77 |
| 2020-08-25 | 2,457.77 |
| 2020-08-24 | 2,477.66 |
| 2020-08-21 | 2,417.99 |
| 2020-08-20 | 2,429.93 |
| 2020-08-19 | 2,437.88 |
| 2020-08-18 | 2,465.73 |
| 2020-08-17 | 2,453.80 |
| 2020-08-14 | 2,461.75 |
| 2020-08-13 | 2,537.33 |
| 2020-08-12 | 2,489.60 |
| 2020-08-11 | 2,493.57 |
| 2020-08-10 | 2,421.97 |
| 2020-08-07 | 2,481.64 |
| 2020-08-06 | 2,521.42 |
| 2020-08-05 | 2,565.18 |
| 2020-08-04 | 2,485.62 |
| 2020-08-03 | 2,481.64 |
| 2020-07-31 | 2,477.66 |
| 2020-07-30 | 2,481.64 |
| 2020-07-29 | 2,429.93 |
| 2020-07-28 | 2,453.80 |
| 2020-07-27 | 2,485.62 |
| 2020-07-24 | 2,489.60 |
| 2020-07-23 | 2,358.33 |
| 2020-07-22 | 2,318.55 |
| 2020-07-21 | 2,111.70 |
| 2020-07-20 | 2,107.72 |
| 2020-07-17 | 2,099.76 |
| 2020-07-16 | 2,044.07 |
| 2020-07-15 | 2,147.50 |
| 2020-07-14 | 2,167.39 |
| 2020-07-13 | 2,250.92 |
| 2020-07-10 | 2,143.52 |
| 2020-07-09 | 2,139.54 |
| 2020-07-08 | 2,028.16 |
| 2020-07-07 | 2,036.12 |
| 2020-07-06 | 2,187.28 |
| 2020-07-03 | 1,924.74 |
| 2020-07-02 | 1,908.83 |
| 2020-06-30 | 1,896.89 |
| 2020-06-29 | 1,865.07 |
| 2020-06-26 | 1,908.83 |
| 2020-06-24 | 1,936.67 |
| 2020-06-23 | 1,924.74 |
| 2020-06-22 | 1,924.74 |
| 2020-06-19 | 1,932.69 |
| 2020-06-18 | 1,948.61 |
| 2020-06-17 | 1,944.63 |
| 2020-06-16 | 1,984.41 |
| 2020-06-15 | 1,825.29 |
| 2020-06-12 | 1,825.29 |
| 2020-06-11 | 1,801.42 |
| 2020-06-10 | 1,857.11 |
| 2020-06-09 | 1,892.92 |
| 2020-06-08 | 1,845.18 |
| 2020-06-05 | 1,833.25 |
| 2020-06-04 | 1,821.31 |
| 2020-06-03 | 1,829.27 |
| 2020-06-02 | 1,749.71 |
| 2020-06-01 | 1,732.73 |
| 2020-05-29 | 1,680.26 |
| 2020-05-28 | 1,669.01 |
| 2020-05-27 | 1,642.78 |
| 2020-05-26 | 1,635.28 |
| 2020-05-25 | 1,612.79 |
| 2020-05-22 | 1,616.54 |
| 2020-05-21 | 1,669.01 |
| 2020-05-20 | 1,717.73 |
| 2020-05-19 | 1,736.47 |
| 2020-05-18 | 1,695.25 |
| 2020-05-15 | 1,687.75 |
| 2020-05-14 | 1,661.52 |
| 2020-05-13 | 1,717.73 |
| 2020-05-12 | 1,732.73 |
| 2020-05-11 | 1,811.43 |
| 2020-05-08 | 1,785.20 |
| 2020-05-07 | 1,796.44 |
| 2020-05-06 | 1,788.94 |
| 2020-05-05 | 1,818.93 |
| 2020-05-04 | 1,788.94 |
| 2020-04-29 | 1,792.69 |
| 2020-04-28 | 1,777.70 |
| 2020-04-27 | 1,728.98 |
| 2020-04-24 | 1,635.28 |
| 2020-04-23 | 1,579.06 |
| 2020-04-22 | 1,522.84 |
| 2020-04-21 | 1,552.83 |
| 2020-04-20 | 1,590.31 |
| 2020-04-17 | 1,594.05 |
| 2020-04-16 | 1,534.09 |
| 2020-04-15 | 1,567.82 |
| 2020-04-14 | 1,646.52 |
| 2020-04-09 | 1,676.51 |
| 2020-04-08 | 1,646.52 |
| 2020-04-07 | 1,661.52 |
| 2020-04-06 | 1,616.54 |
| 2020-04-03 | 1,612.79 |
| 2020-04-02 | 1,616.54 |
| 2020-04-01 | 1,507.85 |
| 2020-03-31 | 1,597.80 |
| 2020-03-30 | 1,451.63 |
| 2020-03-27 | 1,504.10 |
| 2020-03-26 | 1,545.33 |
| 2020-03-25 | 1,477.87 |
| 2020-03-24 | 1,181.78 |
| 2020-03-23 | 1,185.53 |
| 2020-03-20 | 1,234.25 |
| 2020-03-19 | 1,035.62 |
| 2020-03-18 | 1,155.55 |
| 2020-03-17 | 1,264.24 |
| 2020-03-16 | 1,354.19 |
| 2020-03-13 | 1,474.12 |
| 2020-03-12 | 1,530.34 |
| 2020-03-11 | 1,627.78 |
| 2020-03-10 | 1,654.02 |
| 2020-03-09 | 1,657.77 |
| 2020-03-06 | 1,908.88 |
| 2020-03-05 | 1,950.10 |
| 2020-03-04 | 1,912.63 |
| 2020-03-03 | 1,987.58 |
| 2020-03-02 | 1,998.83 |
| 2020-02-28 | 1,938.86 |
| 2020-02-27 | 2,081.28 |
| 2020-02-26 | 2,081.28 |
| 2020-02-25 | 2,118.76 |
| 2020-02-24 | 2,163.74 |
| 2020-02-21 | 2,253.69 |
| 2020-02-20 | 2,246.19 |
| 2020-02-19 | 2,231.20 |
| 2020-02-18 | 2,283.67 |
| 2020-02-17 | 2,272.42 |
| 2020-02-14 | 2,291.16 |
| 2020-02-13 | 2,298.66 |
| 2020-02-12 | 2,313.65 |
| 2020-02-11 | 2,253.69 |
| 2020-02-10 | 2,261.18 |
| 2020-02-07 | 2,257.43 |
| 2020-02-06 | 2,309.90 |
| 2020-02-05 | 2,246.19 |
| 2020-02-04 | 2,223.70 |
| 2020-02-03 | 2,189.97 |
| 2020-01-31 | 2,178.73 |
| 2020-01-30 | 2,264.93 |
| 2020-01-29 | 2,339.89 |
| 2020-01-24 | 2,422.34 |
| 2020-01-23 | 2,422.34 |
| 2020-01-22 | 2,437.33 |
| 2020-01-21 | 2,426.09 |
| 2020-01-20 | 2,452.32 |
| 2020-01-17 | 2,516.04 |
| 2020-01-16 | 2,519.79 |
| 2020-01-15 | 2,531.03 |
| 2020-01-14 | 2,527.28 |
| 2020-01-13 | 2,564.76 |
| 2020-01-10 | 2,542.27 |
| 2020-01-09 | 2,546.02 |
| 2020-01-08 | 2,534.78 |
| 2020-01-07 | 2,553.52 |
| 2020-01-06 | 2,531.03 |
| 2020-01-03 | 2,534.78 |
| 2020-01-02 | 2,538.53 |
| 2019-12-31 | 2,478.56 |
| 2019-12-30 | 2,486.06 |
| 2019-12-27 | 2,482.31 |
| 2019-12-24 | 2,463.57 |
| 2019-12-23 | 2,493.55 |
| 2019-12-20 | 2,508.54 |
| 2019-12-19 | 2,512.29 |
| 2019-12-18 | 2,546.02 |
| 2019-12-17 | 2,531.03 |
| 2019-12-16 | 2,474.81 |
| 2019-12-13 | 2,471.06 |
| 2019-12-12 | 2,456.07 |
| 2019-12-11 | 2,429.84 |
| 2019-12-10 | 2,429.84 |
| 2019-12-09 | 2,459.82 |
| 2019-12-06 | 2,478.56 |
| 2019-12-05 | 2,429.84 |
| 2019-12-04 | 2,392.36 |
| 2019-12-03 | 2,429.84 |
| 2019-12-02 | 2,362.37 |
| 2019-11-29 | 2,384.86 |
| 2019-11-28 | 2,437.33 |
| 2019-11-27 | 2,448.58 |
| 2019-11-26 | 2,433.58 |
| 2019-11-25 | 2,489.80 |
| 2019-11-22 | 2,467.32 |
| 2019-11-21 | 2,429.84 |
| 2019-11-20 | 2,474.81 |
| 2019-11-19 | 2,504.79 |
| 2019-11-18 | 2,501.05 |
| 2019-11-15 | 2,489.80 |
| 2019-11-14 | 2,501.05 |
| 2019-11-13 | 2,523.53 |
| 2019-11-12 | 2,576.00 |
| 2019-11-11 | 2,591.00 |
| 2019-11-08 | 2,665.95 |
| 2019-11-07 | 2,722.17 |
| 2019-11-06 | 2,703.43 |
| 2019-11-05 | 2,755.90 |
| 2019-11-04 | 2,733.42 |
| 2019-11-01 | 2,699.69 |
| 2019-10-31 | 2,639.72 |
| 2019-10-30 | 2,583.50 |
| 2019-10-29 | 2,583.50 |
| 2019-10-28 | 2,635.97 |
| 2019-10-25 | 2,695.94 |
| 2019-10-24 | 2,673.45 |
| 2019-10-23 | 2,553.52 |
| 2019-10-22 | 2,561.01 |
| 2019-10-21 | 2,512.29 |
| 2019-10-18 | 2,426.09 |
| 2019-10-17 | 2,392.36 |
| 2019-10-16 | 2,306.16 |
| 2019-10-15 | 2,317.40 |
| 2019-10-14 | 2,369.87 |
| 2019-10-11 | 2,347.38 |
| 2019-10-10 | 2,309.90 |
| 2019-10-09 | 2,317.40 |
| 2019-10-08 | 2,362.37 |
| 2019-10-04 | 2,366.12 |
| 2019-10-03 | 2,381.11 |
| 2019-10-02 | 2,441.08 |
| 2019-09-30 | 2,429.84 |
| 2019-09-27 | 2,411.10 |
| 2019-09-26 | 2,459.82 |
| 2019-09-25 | 2,437.33 |
| 2019-09-24 | 2,441.08 |
| 2019-09-23 | 2,452.32 |
| 2019-09-20 | 2,489.80 |
| 2019-09-19 | 2,568.51 |
| 2019-09-18 | 2,493.55 |
| 2019-09-17 | 2,467.32 |
| 2019-09-16 | 2,497.30 |
| 2019-09-13 | 2,463.57 |
| 2019-09-12 | 2,471.06 |
| 2019-09-11 | 2,474.81 |
| 2019-09-10 | 2,463.57 |
| 2019-09-09 | 2,471.06 |
| 2019-09-06 | 2,486.06 |
| 2019-09-05 | 2,519.79 |
| 2019-09-04 | 2,474.81 |
| 2019-09-03 | 2,426.09 |
| 2019-09-02 | 2,429.84 |
| 2019-08-30 | 2,459.82 |
| 2019-08-29 | 2,459.82 |
| 2019-08-28 | 2,448.58 |
| 2019-08-27 | 2,373.62 |
| 2019-08-26 | 2,328.64 |
| 2019-08-23 | 2,448.58 |
| 2019-08-22 | 2,452.32 |
| 2019-08-21 | 2,426.09 |
| 2019-08-20 | 2,433.58 |
| 2019-08-19 | 2,399.85 |
| 2019-08-16 | 2,313.65 |
| 2019-08-15 | 2,298.66 |
| 2019-08-14 | 2,309.90 |
| 2019-08-13 | 2,328.64 |
| 2019-08-12 | 2,366.12 |
| 2019-08-09 | 2,373.62 |
| 2019-08-08 | 2,418.59 |
| 2019-08-07 | 2,388.61 |
| 2019-08-06 | 2,343.63 |
| 2019-08-05 | 2,369.87 |
| 2019-08-02 | 2,459.82 |
| 2019-08-01 | 2,534.78 |
| 2019-07-31 | 2,474.81 |
| 2019-07-30 | 2,534.78 |
| 2019-07-29 | 2,546.02 |
| 2019-07-26 | 2,568.51 |
| 2019-07-25 | 2,635.97 |
| 2019-07-24 | 2,602.24 |
| 2019-07-23 | 2,598.49 |
| 2019-07-22 | 2,579.75 |
| 2019-07-19 | 2,643.47 |
| 2019-07-18 | 2,583.50 |
| 2019-07-17 | 2,673.45 |
| 2019-07-16 | 2,624.73 |
| 2019-07-15 | 2,605.99 |
| 2019-07-12 | 2,624.73 |
| 2019-07-11 | 2,605.99 |
| 2019-07-10 | 2,568.51 |
| 2019-07-09 | 2,456.07 |
| 2019-07-08 | 2,411.10 |
| 2019-07-05 | 2,426.09 |
| 2019-07-04 | 2,452.32 |
| 2019-07-03 | 2,407.35 |
| 2019-07-02 | 2,448.58 |
| 2019-06-28 | 2,452.32 |
| 2019-06-27 | 2,456.07 |
| 2019-06-26 | 2,422.34 |
| 2019-06-25 | 2,444.83 |
| 2019-06-24 | 2,489.80 |
| 2019-06-21 | 2,501.05 |
| 2019-06-20 | 2,501.05 |
| 2019-06-19 | 2,444.83 |
| 2019-06-18 | 2,414.84 |
| 2019-06-17 | 2,414.84 |
| 2019-06-14 | 2,403.60 |
| 2019-06-13 | 2,373.62 |
| 2019-06-12 | 2,400.79 |
| 2019-06-11 | 2,440.49 |
| 2019-06-10 | 2,447.70 |
| 2019-06-06 | 2,436.88 |
| 2019-06-05 | 2,436.88 |
| 2019-06-04 | 2,422.44 |
| 2019-06-03 | 2,498.22 |
| 2019-05-31 | 2,505.44 |
| 2019-05-30 | 2,516.27 |
| 2019-05-29 | 2,476.57 |
| 2019-05-28 | 2,519.88 |
| 2019-05-27 | 2,465.75 |
| 2019-05-24 | 2,469.35 |
| 2019-05-23 | 2,465.75 |
| 2019-05-22 | 2,566.79 |
| 2019-05-21 | 2,595.66 |
| 2019-05-20 | 2,570.40 |
| 2019-05-17 | 2,570.40 |
| 2019-05-16 | 2,624.53 |
| 2019-05-15 | 2,653.40 |
| 2019-05-14 | 2,671.44 |
| 2019-05-10 | 2,743.61 |
| 2019-05-09 | 2,729.18 |
| 2019-05-08 | 2,790.52 |
| 2019-05-07 | 2,819.39 |
| 2019-05-06 | 2,797.74 |
| 2019-05-03 | 2,866.31 |
| 2019-05-02 | 2,873.52 |
| 2019-04-30 | 2,887.96 |
| 2019-04-29 | 2,869.91 |
| 2019-04-26 | 2,855.48 |
| 2019-04-25 | 2,869.91 |
| 2019-04-24 | 2,873.52 |
| 2019-04-23 | 2,931.26 |
| 2019-04-18 | 2,934.87 |
| 2019-04-17 | 2,906.00 |
| 2019-04-16 | 3,010.65 |
| 2019-04-15 | 3,003.43 |
| 2019-04-12 | 3,007.04 |
| 2019-04-11 | 3,064.78 |
| 2019-04-10 | 2,949.30 |
| 2019-04-09 | 2,913.22 |
| 2019-04-08 | 2,924.04 |
| 2019-04-04 | 2,931.26 |
| 2019-04-03 | 2,931.26 |
| 2019-04-02 | 2,826.61 |
| 2019-04-01 | 2,837.44 |
| 2019-03-29 | 2,859.09 |
| 2019-03-28 | 2,855.48 |
| 2019-03-27 | 2,859.09 |
| 2019-03-26 | 2,833.83 |
| 2019-03-25 | 2,862.70 |
| 2019-03-22 | 2,942.09 |
| 2019-03-21 | 3,082.82 |
| 2019-03-20 | 3,133.35 |
| 2019-03-19 | 3,136.95 |
| 2019-03-18 | 3,144.17 |
| 2019-03-15 | 3,176.65 |
| 2019-03-14 | 3,165.82 |
| 2019-03-13 | 3,097.26 |
| 2019-03-12 | 3,100.87 |
| 2019-03-11 | 3,090.04 |
| 2019-03-08 | 3,057.56 |
| 2019-03-07 | 3,158.61 |
| 2019-03-06 | 3,169.43 |
| 2019-03-05 | 3,162.21 |
| 2019-03-04 | 3,140.56 |
| 2019-03-01 | 3,097.26 |
| 2019-02-28 | 3,010.65 |
| 2019-02-27 | 3,068.39 |
| 2019-02-26 | 3,140.56 |
| 2019-02-25 | 3,136.95 |
| 2019-02-22 | 3,122.52 |
| 2019-02-21 | 3,072.00 |
| 2019-02-20 | 3,090.04 |
| 2019-02-19 | 3,090.04 |
| 2019-02-18 | 3,122.52 |
| 2019-02-15 | 3,072.00 |
| 2019-02-14 | 3,072.00 |
| 2019-02-13 | 2,985.39 |
| 2019-02-12 | 2,758.05 |
| 2019-02-11 | 2,855.48 |
| 2019-02-08 | 2,848.26 |
| 2019-02-04 | 2,909.61 |
| 2019-02-01 | 2,916.83 |
| 2019-01-31 | 2,916.83 |
| 2019-01-30 | 2,916.83 |
| 2019-01-29 | 2,906.00 |
| 2019-01-28 | 2,906.00 |
| 2019-01-25 | 2,938.48 |
| 2019-01-24 | 2,887.96 |
| 2019-01-23 | 2,848.26 |
| 2019-01-22 | 2,837.44 |
| 2019-01-21 | 2,924.04 |
| 2019-01-18 | 2,967.35 |
| 2019-01-17 | 2,992.61 |
| 2019-01-16 | 3,017.87 |
| 2019-01-15 | 2,992.61 |
| 2019-01-14 | 2,956.52 |
| 2019-01-11 | 2,981.78 |
| 2019-01-10 | 2,942.09 |
| 2019-01-09 | 2,942.09 |
| 2019-01-08 | 2,916.83 |
| 2019-01-07 | 2,945.70 |
| 2019-01-04 | 2,920.44 |
| 2019-01-03 | 2,815.78 |
| 2019-01-02 | 2,808.57 |
| 2018-12-31 | 2,895.17 |
| 2018-12-28 | 2,859.09 |
| 2018-12-27 | 2,815.78 |
| 2018-12-24 | 2,830.22 |
| 2018-12-21 | 2,877.13 |
| 2018-12-20 | 2,956.52 |
| 2018-12-19 | 2,895.17 |
| 2018-12-18 | 2,960.13 |
| 2018-12-17 | 2,974.56 |
| 2018-12-14 | 2,999.83 |
| 2018-12-13 | 3,100.87 |
| 2018-12-12 | 3,108.08 |
| 2018-12-11 | 3,209.13 |
| 2018-12-10 | 3,205.52 |
| 2018-12-07 | 3,219.95 |
| 2018-12-06 | 3,270.47 |
| 2018-12-05 | 3,346.26 |
| 2018-12-04 | 3,378.73 |
| 2018-12-03 | 3,234.39 |
| 2018-11-30 | 3,317.39 |
| 2018-11-29 | 3,299.34 |
| 2018-11-28 | 3,302.95 |
| 2018-11-27 | 3,281.30 |
| 2018-11-26 | 3,292.13 |
| 2018-11-23 | 3,346.26 |
| 2018-11-22 | 3,259.65 |
| 2018-11-21 | 3,151.39 |
| 2018-11-20 | 3,270.47 |
| 2018-11-19 | 3,259.65 |
| 2018-11-16 | 3,238.00 |
| 2018-11-15 | 3,270.47 |
| 2018-11-14 | 3,238.00 |
| 2018-11-13 | 3,317.39 |
| 2018-11-12 | 3,418.43 |
| 2018-11-09 | 3,486.99 |
| 2018-11-08 | 3,378.73 |
| 2018-11-07 | 3,274.08 |
| 2018-11-06 | 3,191.08 |
| 2018-11-05 | 3,162.21 |
| 2018-11-02 | 3,248.82 |
| 2018-11-01 | 3,248.82 |
| 2018-10-31 | 3,111.69 |
| 2018-10-30 | 3,032.30 |
| 2018-10-29 | 3,129.74 |
| 2018-10-26 | 3,162.21 |
| 2018-10-25 | 3,104.48 |
| 2018-10-24 | 3,111.69 |
| 2018-10-23 | 3,050.35 |
| 2018-10-22 | 3,126.13 |
| 2018-10-19 | 3,064.78 |
| 2018-10-18 | 3,158.61 |
| 2018-10-16 | 3,118.91 |
| 2018-10-15 | 3,050.35 |
| 2018-10-12 | 3,021.48 |
| 2018-10-11 | 3,010.65 |
| 2018-10-10 | 3,097.26 |
| 2018-10-09 | 3,194.69 |
| 2018-10-08 | 3,068.39 |
| 2018-10-05 | 3,176.65 |
| 2018-10-04 | 3,173.04 |
| 2018-10-03 | 3,133.35 |
| 2018-10-02 | 3,086.43 |
| 2018-09-28 | 3,187.47 |
| 2018-09-27 | 3,234.39 |
| 2018-09-26 | 3,108.08 |
| 2018-09-24 | 3,086.43 |
| 2018-09-21 | 3,108.08 |
| 2018-09-20 | 3,097.26 |
| 2018-09-19 | 3,082.82 |
| 2018-09-18 | 3,050.35 |
| 2018-09-17 | 3,104.48 |
| 2018-09-14 | 3,086.43 |
| 2018-09-13 | 3,039.52 |
| 2018-09-12 | 2,927.65 |
| 2018-09-11 | 2,906.00 |
| 2018-09-10 | 2,931.26 |
| 2018-09-07 | 2,938.48 |
| 2018-09-06 | 3,035.91 |
| 2018-09-05 | 2,934.87 |
| 2018-09-04 | 2,913.22 |
| 2018-09-03 | 2,902.39 |
| 2018-08-31 | 2,859.09 |
| 2018-08-30 | 2,916.83 |
| 2018-08-29 | 2,790.52 |
| 2018-08-28 | 2,570.40 |
| 2018-08-27 | 2,592.05 |
| 2018-08-24 | 2,509.05 |
| 2018-08-23 | 2,498.22 |
| 2018-08-22 | 2,534.31 |
| 2018-08-21 | 2,436.88 |
| 2018-08-20 | 2,400.79 |
| 2018-08-17 | 2,346.66 |
| 2018-08-16 | 2,364.70 |
| 2018-08-15 | 2,361.10 |
| 2018-08-14 | 2,509.05 |
| 2018-08-13 | 2,552.35 |
| 2018-08-10 | 2,667.83 |
| 2018-08-09 | 2,620.92 |
| 2018-08-08 | 2,563.18 |
| 2018-08-07 | 2,527.09 |
| 2018-08-06 | 2,440.49 |
| 2018-08-03 | 2,422.44 |
| 2018-08-02 | 2,379.14 |
| 2018-08-01 | 2,389.96 |
| 2018-07-31 | 2,346.66 |
| 2018-07-30 | 2,335.83 |
| 2018-07-27 | 2,371.92 |
| 2018-07-26 | 2,335.83 |
| 2018-07-25 | 2,321.40 |
| 2018-07-24 | 2,306.97 |
| 2018-07-23 | 2,288.92 |
| 2018-07-20 | 2,285.31 |
| 2018-07-19 | 2,303.36 |
| 2018-07-18 | 2,343.05 |
| 2018-07-17 | 2,361.10 |
| 2018-07-16 | 2,386.36 |
| 2018-07-13 | 2,382.75 |
| 2018-07-12 | 2,386.36 |
| 2018-07-11 | 2,415.22 |
| 2018-07-10 | 2,404.40 |
| 2018-07-09 | 2,379.14 |
| 2018-07-06 | 2,346.66 |
| 2018-07-05 | 2,368.31 |
| 2018-07-04 | 2,325.01 |
| 2018-07-03 | 2,357.49 |
| 2018-06-29 | 2,379.14 |
| 2018-06-28 | 2,368.31 |
| 2018-06-27 | 2,364.70 |
| 2018-06-26 | 2,368.31 |
| 2018-06-25 | 2,397.18 |
| 2018-06-22 | 2,397.18 |
| 2018-06-21 | 2,397.18 |
| 2018-06-20 | 2,400.79 |
| 2018-06-19 | 2,408.01 |
| 2018-06-15 | 2,454.92 |
| 2018-06-14 | 2,440.49 |
| 2018-06-13 | 2,426.05 |
| 2018-06-12 | 2,458.53 |
| 2018-06-11 | 2,483.79 |
| 2018-06-08 | 2,537.92 |
| 2018-06-07 | 2,509.05 |
| 2018-06-06 | 2,509.05 |
| 2018-06-05 | 2,552.35 |
| 2018-06-04 | 2,555.96 |
| 2018-06-01 | 2,534.31 |
| 2018-05-31 | 2,476.57 |
| 2018-05-30 | 2,393.57 |
| 2018-05-29 | 2,423.16 |
| 2018-05-28 | 2,444.05 |
| 2018-05-25 | 2,485.81 |
| 2018-05-24 | 2,551.93 |
| 2018-05-23 | 2,534.53 |
| 2018-05-21 | 2,492.77 |
| 2018-05-18 | 2,402.28 |
| 2018-05-17 | 2,294.40 |
| 2018-05-16 | 2,322.24 |
| 2018-05-15 | 2,332.68 |
| 2018-05-14 | 2,325.72 |
| 2018-05-11 | 2,294.40 |
| 2018-05-10 | 2,297.88 |
| 2018-05-09 | 2,259.59 |
| 2018-05-08 | 2,217.83 |
| 2018-05-07 | 2,214.35 |
| 2018-05-04 | 2,249.15 |
| 2018-05-03 | 2,266.55 |
| 2018-05-02 | 2,270.03 |
| 2018-04-30 | 2,249.15 |
| 2018-04-27 | 2,172.59 |
| 2018-04-26 | 2,134.31 |
| 2018-04-25 | 2,134.31 |
| 2018-04-24 | 2,130.82 |
| 2018-04-23 | 2,085.58 |
| 2018-04-20 | 2,113.42 |
| 2018-04-19 | 2,148.23 |
| 2018-04-18 | 2,123.86 |
| 2018-04-17 | 2,113.42 |
| 2018-04-16 | 2,151.71 |
| 2018-04-13 | 2,196.95 |
| 2018-04-12 | 2,304.84 |
| 2018-04-11 | 2,283.95 |
| 2018-04-10 | 2,249.15 |
| 2018-04-09 | 2,249.15 |
| 2018-04-06 | 2,231.75 |
| 2018-04-04 | 2,242.19 |
| 2018-04-03 | 2,276.99 |
| 2018-03-29 | 2,256.11 |
| 2018-03-28 | 2,231.75 |
| 2018-03-27 | 2,266.55 |
| 2018-03-26 | 2,259.59 |
| 2018-03-23 | 2,242.19 |
| 2018-03-22 | 2,287.44 |
| 2018-03-21 | 2,364.00 |
| 2018-03-20 | 2,461.45 |
| 2018-03-19 | 2,423.16 |
| 2018-03-16 | 2,395.32 |
| 2018-03-15 | 2,364.00 |
| 2018-03-14 | 2,405.76 |
| 2018-03-13 | 2,405.76 |
| 2018-03-12 | 2,426.64 |
| 2018-03-09 | 2,384.88 |
| 2018-03-08 | 2,350.08 |
| 2018-03-07 | 2,294.40 |
| 2018-03-06 | 2,360.52 |
| 2018-03-05 | 2,318.76 |
| 2018-03-02 | 2,412.72 |
| 2018-03-01 | 2,468.41 |
| 2018-02-28 | 2,461.45 |
| 2018-02-27 | 2,510.17 |
| 2018-02-26 | 2,447.53 |
| 2018-02-23 | 2,437.08 |
| 2018-02-22 | 2,440.57 |
| 2018-02-21 | 2,447.53 |
| 2018-02-20 | 2,430.12 |
| 2018-02-15 | 2,350.08 |
| 2018-02-14 | 2,332.68 |
| 2018-02-13 | 2,343.12 |
| 2018-02-12 | 2,315.28 |
| 2018-02-09 | 2,364.00 |
| 2018-02-08 | 2,426.64 |
| 2018-02-07 | 2,468.41 |
| 2018-02-06 | 2,440.57 |
| 2018-02-05 | 2,586.73 |
| 2018-02-02 | 2,659.82 |
| 2018-02-01 | 2,597.18 |
| 2018-01-31 | 2,600.66 |
| 2018-01-30 | 2,600.66 |
| 2018-01-29 | 2,718.98 |
| 2018-01-26 | 2,694.62 |
| 2018-01-25 | 2,680.70 |
| 2018-01-24 | 2,631.98 |
| 2018-01-23 | 2,576.29 |
| 2018-01-22 | 2,562.37 |
| 2018-01-19 | 2,558.89 |
| 2018-01-18 | 2,607.62 |
| 2018-01-17 | 2,604.14 |
| 2018-01-16 | 2,638.94 |
| 2018-01-15 | 2,618.06 |
| 2018-01-12 | 2,687.66 |
| 2018-01-11 | 2,739.86 |
| 2018-01-10 | 2,642.42 |
| 2018-01-09 | 2,649.38 |
| 2018-01-08 | 2,649.38 |
| 2018-01-05 | 2,659.82 |
| 2018-01-04 | 2,753.79 |
| 2018-01-03 | 2,781.63 |
| 2018-01-02 | 2,812.95 |
| 2017-12-29 | 2,732.90 |
| 2017-12-28 | 2,722.46 |
| 2017-12-27 | 2,725.94 |
| 2017-12-22 | 2,746.83 |
| 2017-12-21 | 2,781.63 |
| 2017-12-20 | 2,708.54 |
| 2017-12-19 | 2,705.06 |
| 2017-12-18 | 2,600.66 |
| 2017-12-15 | 2,398.80 |
| 2017-12-14 | 2,381.40 |
| 2017-12-13 | 2,381.40 |
| 2017-12-12 | 2,370.96 |
| 2017-12-11 | 2,398.80 |
| 2017-12-08 | 2,409.24 |
| 2017-12-07 | 2,391.84 |
| 2017-12-06 | 2,346.60 |
| 2017-12-05 | 2,315.28 |
| 2017-12-04 | 2,336.16 |
| 2017-12-01 | 2,266.55 |
| 2017-11-30 | 2,249.15 |
| 2017-11-29 | 2,259.59 |
| 2017-11-28 | 2,231.75 |
| 2017-11-27 | 2,221.31 |
| 2017-11-24 | 2,207.39 |
| 2017-11-23 | 2,200.43 |
| 2017-11-22 | 2,186.51 |
| 2017-11-21 | 2,134.31 |
| 2017-11-20 | 2,165.63 |
| 2017-11-17 | 2,203.91 |
| 2017-11-16 | 2,235.23 |
| 2017-11-15 | 2,249.15 |
| 2017-11-14 | 2,276.99 |
| 2017-11-13 | 2,280.47 |
| 2017-11-10 | 2,377.92 |
| 2017-11-09 | 2,423.16 |
| 2017-11-08 | 2,412.72 |
| 2017-11-07 | 2,430.12 |
| 2017-11-06 | 2,377.92 |
| 2017-11-03 | 2,391.84 |
| 2017-11-02 | 2,405.76 |
| 2017-11-01 | 2,384.88 |
| 2017-10-31 | 2,416.20 |
| 2017-10-30 | 2,423.16 |
| 2017-10-27 | 2,440.57 |
| 2017-10-26 | 2,423.16 |
| 2017-10-25 | 2,440.57 |
| 2017-10-24 | 2,412.72 |
| 2017-10-23 | 2,451.01 |
| 2017-10-20 | 2,464.93 |
| 2017-10-19 | 2,440.57 |
| 2017-10-18 | 2,468.41 |
| 2017-10-17 | 2,506.69 |
| 2017-10-16 | 2,492.77 |
| 2017-10-13 | 2,461.45 |
| 2017-10-12 | 2,451.01 |
| 2017-10-11 | 2,457.97 |
| 2017-10-10 | 2,464.93 |
| 2017-10-09 | 2,482.33 |
| 2017-10-06 | 2,531.05 |
| 2017-10-04 | 2,541.49 |
| 2017-10-03 | 2,604.14 |
| 2017-09-29 | 2,555.41 |
| 2017-09-28 | 2,426.64 |
| 2017-09-27 | 2,430.12 |
| 2017-09-26 | 2,451.01 |
| 2017-09-25 | 2,391.84 |
| 2017-09-22 | 2,426.64 |
| 2017-09-21 | 2,454.49 |
| 2017-09-20 | 2,471.89 |
| 2017-09-19 | 2,489.29 |
| 2017-09-18 | 2,492.77 |
| 2017-09-15 | 2,489.29 |
| 2017-09-14 | 2,482.33 |
| 2017-09-13 | 2,478.85 |
| 2017-09-12 | 2,471.89 |
| 2017-09-11 | 2,503.21 |
| 2017-09-08 | 2,517.13 |
| 2017-09-07 | 2,541.49 |
| 2017-09-06 | 2,544.97 |
| 2017-09-05 | 2,471.89 |
| 2017-09-04 | 2,485.81 |
| 2017-09-01 | 2,503.21 |
| 2017-08-31 | 2,538.01 |
| 2017-08-30 | 2,395.32 |
| 2017-08-29 | 2,374.44 |
| 2017-08-28 | 2,377.92 |
| 2017-08-25 | 2,381.40 |
| 2017-08-24 | 2,343.12 |
| 2017-08-22 | 2,524.09 |
| 2017-08-21 | 2,492.77 |
| 2017-08-18 | 2,478.85 |
| 2017-08-17 | 2,492.77 |
| 2017-08-16 | 2,478.85 |
| 2017-08-15 | 2,499.73 |
| 2017-08-14 | 2,513.65 |
| 2017-08-11 | 2,482.33 |
| 2017-08-10 | 2,548.45 |
| 2017-08-09 | 2,565.85 |
| 2017-08-08 | 2,558.89 |
| 2017-08-07 | 2,555.41 |
| 2017-08-04 | 2,565.85 |
| 2017-08-03 | 2,579.77 |
| 2017-08-02 | 2,628.50 |
| 2017-08-01 | 2,604.14 |
| 2017-07-31 | 2,611.10 |
| 2017-07-28 | 2,538.01 |
| 2017-07-27 | 2,583.25 |
| 2017-07-26 | 2,597.18 |
| 2017-07-25 | 2,572.81 |
| 2017-07-24 | 2,597.18 |
| 2017-07-21 | 2,576.29 |
| 2017-07-20 | 2,586.73 |
| 2017-07-19 | 2,524.09 |
| 2017-07-18 | 2,482.33 |
| 2017-07-17 | 2,471.89 |
| 2017-07-14 | 2,489.29 |
| 2017-07-13 | 2,437.08 |
| 2017-07-12 | 2,374.44 |
| 2017-07-11 | 2,329.20 |
| 2017-07-10 | 2,350.08 |
| 2017-07-07 | 2,343.12 |
| 2017-07-06 | 2,263.07 |
| 2017-07-05 | 2,266.55 |
| 2017-07-04 | 2,273.51 |
| 2017-07-03 | 2,256.11 |
| 2017-06-30 | 2,203.91 |
| 2017-06-29 | 2,193.47 |
| 2017-06-28 | 2,134.31 |
| 2017-06-27 | 2,162.15 |
| 2017-06-26 | 2,189.99 |
| 2017-06-23 | 2,200.43 |
| 2017-06-22 | 2,134.31 |
| 2017-06-21 | 2,127.34 |
| 2017-06-20 | 2,162.15 |
| 2017-06-19 | 2,141.27 |
| 2017-06-16 | 2,151.71 |
| 2017-06-15 | 2,151.71 |
| 2017-06-14 | 2,196.95 |
| 2017-06-13 | 2,193.47 |
| 2017-06-12 | 2,203.91 |
| 2017-06-09 | 2,221.31 |
| 2017-06-08 | 2,219.92 |
| 2017-06-07 | 2,271.55 |
| 2017-06-06 | 2,247.45 |
| 2017-06-05 | 2,281.88 |
| 2017-06-02 | 2,271.55 |
| 2017-06-01 | 2,254.34 |
| 2017-05-31 | 2,302.53 |
| 2017-05-29 | 2,336.95 |
| 2017-05-26 | 2,347.27 |
| 2017-05-25 | 2,350.72 |
| 2017-05-24 | 2,330.06 |
| 2017-05-23 | 2,326.62 |
| 2017-05-22 | 2,343.83 |
| 2017-05-19 | 2,323.18 |
| 2017-05-18 | 2,343.83 |
| 2017-05-17 | 2,367.93 |
| 2017-05-16 | 2,330.06 |
| 2017-05-15 | 2,305.97 |
| 2017-05-12 | 2,323.18 |
| 2017-05-11 | 2,295.64 |
| 2017-05-10 | 2,292.20 |
| 2017-05-09 | 2,278.43 |
| 2017-05-08 | 2,247.45 |
| 2017-05-05 | 2,247.45 |
| 2017-05-04 | 2,295.64 |
| 2017-05-02 | 2,271.55 |
| 2017-04-28 | 2,319.74 |
| 2017-04-27 | 2,333.51 |
| 2017-04-26 | 2,347.27 |
| 2017-04-25 | 2,347.27 |
| 2017-04-24 | 2,343.83 |
| 2017-04-21 | 2,357.60 |
| 2017-04-20 | 2,378.25 |
| 2017-04-19 | 2,392.02 |
| 2017-04-18 | 2,423.00 |
| 2017-04-13 | 2,464.30 |
| 2017-04-12 | 2,505.61 |
| 2017-04-11 | 2,512.49 |
| 2017-04-10 | 2,636.40 |
| 2017-04-07 | 2,629.52 |
| 2017-04-06 | 2,608.87 |
| 2017-04-05 | 2,612.31 |
| 2017-04-03 | 2,560.68 |
| 2017-03-31 | 2,378.25 |
| 2017-03-30 | 2,312.85 |
| 2017-03-29 | 2,347.27 |
| 2017-03-28 | 2,367.93 |
| 2017-03-27 | 2,364.48 |
| 2017-03-24 | 2,357.60 |
| 2017-03-23 | 2,392.02 |
| 2017-03-22 | 2,350.72 |
| 2017-03-21 | 2,326.62 |
| 2017-03-20 | 2,319.74 |
| 2017-03-17 | 2,309.41 |
| 2017-03-16 | 2,305.97 |
| 2017-03-15 | 2,281.88 |
| 2017-03-14 | 2,288.76 |
| 2017-03-13 | 2,240.57 |
| 2017-03-10 | 2,226.80 |
| 2017-03-09 | 2,254.34 |
| 2017-03-08 | 2,299.09 |
| 2017-03-07 | 2,302.53 |
| 2017-03-06 | 2,309.41 |
| 2017-03-03 | 2,299.09 |
| 2017-03-02 | 2,309.41 |
| 2017-03-01 | 2,202.71 |
| 2017-02-28 | 2,223.36 |
| 2017-02-27 | 2,240.57 |
| 2017-02-24 | 2,219.92 |
| 2017-02-23 | 2,244.01 |
| 2017-02-22 | 2,264.66 |
| 2017-02-21 | 2,233.69 |
| 2017-02-20 | 2,226.80 |
| 2017-02-17 | 2,188.94 |
| 2017-02-16 | 2,185.50 |
| 2017-02-15 | 2,188.94 |
| 2017-02-14 | 2,168.29 |
| 2017-02-13 | 2,171.73 |
| 2017-02-10 | 2,157.96 |
| 2017-02-09 | 2,137.31 |
| 2017-02-08 | 2,085.68 |
| 2017-02-07 | 1,985.86 |
| 2017-02-06 | 1,996.19 |
| 2017-02-03 | 1,992.75 |
| 2017-02-02 | 1,999.63 |
| 2017-02-01 | 2,009.96 |
| 2017-01-27 | 2,040.93 |
| 2017-01-26 | 2,047.82 |
| 2017-01-25 | 2,030.61 |
| 2017-01-24 | 2,020.28 |
| 2017-01-23 | 2,013.40 |
| 2017-01-20 | 2,020.28 |
| 2017-01-19 | 2,013.40 |
| 2017-01-18 | 2,006.51 |
| 2017-01-17 | 1,961.77 |
| 2017-01-16 | 1,961.77 |
| 2017-01-13 | 1,985.86 |
| 2017-01-12 | 1,975.54 |
| 2017-01-11 | 1,972.09 |
| 2017-01-10 | 1,965.21 |
| 2017-01-09 | 1,958.33 |
| 2017-01-06 | 1,941.12 |
| 2017-01-05 | 1,944.56 |
| 2017-01-04 | 1,920.46 |
| 2017-01-03 | 1,903.25 |
| 2016-12-30 | 1,896.37 |
| 2016-12-29 | 1,889.49 |
| 2016-12-28 | 1,910.14 |
| 2016-12-23 | 1,906.70 |
| 2016-12-22 | 1,927.35 |
| 2016-12-21 | 1,944.56 |
| 2016-12-20 | 1,920.46 |
| 2016-12-19 | 1,927.35 |
| 2016-12-16 | 1,937.67 |
| 2016-12-15 | 1,927.35 |
| 2016-12-14 | 1,930.79 |
| 2016-12-13 | 1,896.37 |
| 2016-12-12 | 1,892.93 |
| 2016-12-09 | 1,910.14 |
| 2016-12-08 | 1,920.46 |
| 2016-12-07 | 1,906.70 |
| 2016-12-06 | 1,875.72 |
| 2016-12-05 | 1,865.39 |
| 2016-12-02 | 1,875.72 |
| 2016-12-01 | 1,875.72 |
| 2016-11-30 | 1,851.62 |
| 2016-11-29 | 1,865.39 |
| 2016-11-28 | 1,868.83 |
| 2016-11-25 | 1,861.95 |
| 2016-11-24 | 1,868.83 |
| 2016-11-23 | 1,879.16 |
| 2016-11-22 | 1,865.39 |
| 2016-11-21 | 1,830.97 |
| 2016-11-18 | 1,827.53 |
| 2016-11-17 | 1,820.64 |
| 2016-11-16 | 1,810.32 |
| 2016-11-15 | 1,817.20 |
| 2016-11-14 | 1,817.20 |
| 2016-11-11 | 1,851.62 |
| 2016-11-10 | 1,879.16 |
| 2016-11-09 | 1,882.60 |
| 2016-11-08 | 1,903.25 |
| 2016-11-07 | 1,896.37 |
| 2016-11-04 | 1,889.49 |
| 2016-11-03 | 1,896.37 |
| 2016-11-02 | 1,889.49 |
| 2016-11-01 | 1,913.58 |
| 2016-10-31 | 1,920.46 |
| 2016-10-28 | 1,927.35 |
| 2016-10-27 | 1,934.23 |
| 2016-10-26 | 1,951.44 |
| 2016-10-25 | 1,978.98 |
| 2016-10-24 | 1,978.98 |
| 2016-10-20 | 1,958.33 |
| 2016-10-19 | 1,941.12 |
| 2016-10-18 | 1,948.00 |
| 2016-10-17 | 1,948.00 |
| 2016-10-14 | 1,951.44 |
| 2016-10-13 | 1,944.56 |
| 2016-10-12 | 1,999.63 |
| 2016-10-11 | 2,013.40 |
| 2016-10-07 | 2,023.72 |
| 2016-10-06 | 2,040.93 |
| 2016-10-05 | 2,020.28 |
| 2016-10-04 | 1,965.21 |
| 2016-10-03 | 1,944.56 |
| 2016-09-30 | 1,944.56 |
| 2016-09-29 | 1,965.21 |
| 2016-09-28 | 1,934.23 |
| 2016-09-27 | 1,951.44 |
| 2016-09-26 | 1,944.56 |
| 2016-09-23 | 1,958.33 |
| 2016-09-22 | 1,954.88 |
| 2016-09-21 | 1,920.46 |
| 2016-09-20 | 1,913.58 |
| 2016-09-19 | 1,910.14 |
| 2016-09-15 | 1,896.37 |
| 2016-09-14 | 1,892.93 |
| 2016-09-13 | 1,899.81 |
| 2016-09-12 | 1,896.37 |
| 2016-09-09 | 1,930.79 |
| 2016-09-08 | 1,906.70 |
| 2016-09-07 | 1,886.04 |
| 2016-09-06 | 1,882.60 |
| 2016-09-05 | 1,861.95 |
| 2016-09-02 | 1,848.18 |
| 2016-09-01 | 1,844.74 |
| 2016-08-31 | 1,865.39 |
| 2016-08-30 | 1,892.93 |
| 2016-08-29 | 1,875.72 |
| 2016-08-26 | 1,872.28 |
| 2016-08-25 | 1,879.16 |
| 2016-08-24 | 1,910.14 |
| 2016-08-23 | 1,913.58 |
| 2016-08-22 | 1,920.46 |
| 2016-08-19 | 1,985.86 |
| 2016-08-18 | 1,941.12 |
| 2016-08-17 | 1,982.42 |
| 2016-08-16 | 1,996.19 |
| 2016-08-15 | 1,982.42 |
| 2016-08-12 | 1,958.33 |
| 2016-08-11 | 1,937.67 |
| 2016-08-10 | 1,941.12 |
| 2016-08-09 | 1,934.23 |
| 2016-08-08 | 1,930.79 |
| 2016-08-05 | 1,920.46 |
| 2016-08-04 | 1,917.02 |
| 2016-08-03 | 1,913.58 |
| 2016-08-01 | 1,920.46 |
| 2016-07-29 | 1,917.02 |
| 2016-07-28 | 1,934.23 |
| 2016-07-27 | 1,934.23 |
| 2016-07-26 | 1,937.67 |
| 2016-07-25 | 1,944.56 |
| 2016-07-22 | 1,941.12 |
| 2016-07-21 | 1,927.35 |
| 2016-07-20 | 1,906.70 |
| 2016-07-19 | 1,903.25 |
| 2016-07-18 | 1,913.58 |
| 2016-07-15 | 1,920.46 |
| 2016-07-14 | 1,917.02 |
| 2016-07-13 | 2,034.05 |
| 2016-07-12 | 2,023.72 |
| 2016-07-11 | 2,051.26 |
| 2016-07-08 | 2,020.28 |
| 2016-07-07 | 2,044.38 |
| 2016-07-06 | 2,058.14 |
| 2016-07-05 | 2,099.45 |
| 2016-07-04 | 2,123.54 |
| 2016-06-30 | 2,099.45 |
| 2016-06-29 | 2,065.03 |
| 2016-06-28 | 2,009.96 |
| 2016-06-27 | 2,034.05 |
| 2016-06-24 | 2,027.17 |
| 2016-06-23 | 2,068.47 |
| 2016-06-22 | 2,065.03 |
| 2016-06-21 | 2,030.61 |
| 2016-06-20 | 2,034.05 |
| 2016-06-17 | 2,020.28 |
| 2016-06-16 | 2,040.93 |
| 2016-06-15 | 2,089.12 |
| 2016-06-14 | 2,058.14 |
| 2016-06-13 | 2,078.80 |
| 2016-06-10 | 2,102.89 |
| 2016-06-08 | 2,195.82 |
| 2016-06-07 | 2,178.61 |
| 2016-06-06 | 2,120.10 |
| 2016-06-03 | 2,113.22 |
| 2016-06-02 | 2,109.77 |
| 2016-06-01 | 2,106.33 |
| 2016-05-31 | 2,089.12 |
| 2016-05-30 | 2,071.91 |
| 2016-05-27 | 2,054.70 |
| 2016-05-26 | 2,054.70 |
| 2016-05-25 | 2,027.17 |
| 2016-05-24 | 1,999.63 |
| 2016-05-23 | 1,996.19 |
| 2016-05-20 | 2,003.07 |
| 2016-05-19 | 1,989.30 |
| 2016-05-18 | 2,009.96 |
| 2016-05-17 | 2,016.84 |
| 2016-05-16 | 1,944.56 |
| 2016-05-13 | 1,954.78 |
| 2016-05-12 | 2,016.12 |
| 2016-05-11 | 1,961.60 |
| 2016-05-10 | 1,995.67 |
| 2016-05-09 | 2,016.12 |
| 2016-05-06 | 2,019.52 |
| 2016-05-05 | 2,070.64 |
| 2016-05-04 | 2,111.53 |
| 2016-05-03 | 2,176.27 |
| 2016-04-29 | 2,203.53 |
| 2016-04-28 | 2,285.32 |
| 2016-04-27 | 2,275.09 |
| 2016-04-26 | 2,261.46 |
| 2016-04-25 | 2,247.83 |
| 2016-04-22 | 2,251.24 |
| 2016-04-21 | 2,251.24 |
| 2016-04-20 | 2,186.50 |
| 2016-04-19 | 2,247.83 |
| 2016-04-18 | 2,200.13 |
| 2016-04-15 | 2,186.50 |
| 2016-04-14 | 2,254.65 |
| 2016-04-13 | 2,302.36 |
| 2016-04-12 | 2,220.57 |
| 2016-04-11 | 2,200.13 |
| 2016-04-08 | 2,200.13 |
| 2016-04-07 | 2,220.57 |
| 2016-04-06 | 2,189.90 |
| 2016-04-05 | 2,200.13 |
| 2016-04-01 | 2,176.27 |
| 2016-03-31 | 2,196.72 |
| 2016-03-30 | 2,179.68 |
| 2016-03-29 | 2,145.61 |
| 2016-03-24 | 2,128.57 |
| 2016-03-23 | 2,135.38 |
| 2016-03-22 | 2,145.61 |
| 2016-03-21 | 2,026.34 |
| 2016-03-18 | 2,026.34 |
| 2016-03-17 | 2,080.86 |
| 2016-03-16 | 2,033.16 |
| 2016-03-15 | 2,074.05 |
| 2016-03-14 | 2,101.31 |
| 2016-03-11 | 2,070.64 |
| 2016-03-10 | 2,043.38 |
| 2016-03-09 | 2,002.49 |
| 2016-03-08 | 2,050.19 |
| 2016-03-07 | 2,029.75 |
| 2016-03-04 | 1,999.08 |
| 2016-03-03 | 1,930.93 |
| 2016-03-02 | 1,913.89 |
| 2016-03-01 | 1,896.85 |
| 2016-02-29 | 1,794.62 |
| 2016-02-26 | 1,821.88 |
| 2016-02-25 | 1,716.25 |
| 2016-02-24 | 1,774.18 |
| 2016-02-23 | 1,808.25 |
| 2016-02-22 | 1,808.25 |
| 2016-02-19 | 1,804.85 |
| 2016-02-18 | 1,842.33 |
| 2016-02-17 | 1,835.51 |
| 2016-02-16 | 1,917.30 |
| 2016-02-15 | 1,965.00 |
| 2016-02-12 | 1,890.04 |
| 2016-02-11 | 1,845.74 |
| 2016-02-05 | 1,886.63 |
| 2016-02-04 | 1,862.78 |
| 2016-02-03 | 1,811.66 |
| 2016-02-02 | 1,866.18 |
| 2016-02-01 | 1,835.51 |
| 2016-01-29 | 1,873.00 |
| 2016-01-28 | 1,723.06 |
| 2016-01-27 | 1,723.06 |
| 2016-01-26 | 1,695.80 |
| 2016-01-25 | 1,777.59 |
| 2016-01-22 | 1,716.25 |
| 2016-01-21 | 1,658.32 |
| 2016-01-20 | 1,661.73 |
| 2016-01-19 | 1,784.40 |
| 2016-01-18 | 1,729.88 |
| 2016-01-15 | 1,760.55 |
| 2016-01-14 | 1,862.78 |
| 2016-01-13 | 1,859.37 |
| 2016-01-12 | 1,845.74 |
| 2016-01-11 | 1,920.70 |
| 2016-01-08 | 2,080.86 |
| 2016-01-07 | 2,070.64 |
| 2016-01-06 | 2,186.50 |
| 2016-01-05 | 2,193.31 |
| 2016-01-04 | 2,189.90 |
| 2015-12-31 | 2,251.24 |
| 2015-12-30 | 2,258.06 |
| 2015-12-29 | 2,237.61 |
| 2015-12-28 | 2,172.87 |
| 2015-12-24 | 2,142.20 |
| 2015-12-23 | 2,111.53 |
| 2015-12-22 | 2,077.45 |
| 2015-12-21 | 2,097.90 |
| 2015-12-18 | 2,074.05 |
| 2015-12-17 | 2,094.49 |
| 2015-12-16 | 2,118.34 |
| 2015-12-15 | 2,070.64 |
| 2015-12-14 | 2,080.86 |
| 2015-12-11 | 2,104.71 |
| 2015-12-10 | 2,101.31 |
| 2015-12-09 | 2,138.79 |
| 2015-12-08 | 2,138.79 |
| 2015-12-07 | 2,213.76 |
| 2015-12-04 | 2,251.24 |
| 2015-12-03 | 2,251.24 |
| 2015-12-02 | 2,271.69 |
| 2015-12-01 | 2,264.87 |
| 2015-11-30 | 2,213.76 |
| 2015-11-27 | 2,169.46 |
| 2015-11-26 | 2,264.87 |
| 2015-11-25 | 2,189.90 |
| 2015-11-24 | 2,200.13 |
| 2015-11-23 | 2,142.20 |
| 2015-11-20 | 2,145.61 |
| 2015-11-19 | 2,080.86 |
| 2015-11-18 | 2,033.16 |
| 2015-11-17 | 1,965.00 |
| 2015-11-16 | 1,910.48 |
| 2015-11-13 | 1,961.60 |
| 2015-11-12 | 1,992.26 |
| 2015-11-11 | 1,971.82 |
| 2015-11-10 | 1,985.45 |
| 2015-11-09 | 2,029.75 |
| 2015-11-06 | 2,046.79 |
| 2015-11-05 | 2,094.49 |
| 2015-11-04 | 2,104.71 |
| 2015-11-03 | 2,022.93 |
| 2015-11-02 | 2,009.30 |
| 2015-10-30 | 2,060.42 |
| 2015-10-29 | 2,101.31 |
| 2015-10-28 | 2,070.64 |
| 2015-10-27 | 2,080.86 |
| 2015-10-26 | 2,111.53 |
| 2015-10-23 | 2,111.53 |
| 2015-10-22 | 2,080.86 |
| 2015-10-20 | 2,131.98 |
| 2015-10-19 | 2,169.46 |
| 2015-10-16 | 2,138.79 |
| 2015-10-15 | 2,142.20 |
| 2015-10-14 | 2,094.49 |
| 2015-10-13 | 2,121.75 |
| 2015-10-12 | 2,121.75 |
| 2015-10-09 | 2,070.64 |
| 2015-10-08 | 2,039.97 |
| 2015-10-07 | 2,084.27 |
| 2015-10-06 | 1,913.89 |
| 2015-10-05 | 1,907.07 |
| 2015-10-02 | 1,876.41 |
| 2015-09-30 | 1,787.81 |
| 2015-09-29 | 1,685.58 |
| 2015-09-25 | 1,791.22 |
| 2015-09-24 | 1,804.85 |
| 2015-09-23 | 1,801.44 |
| 2015-09-22 | 1,910.48 |
| 2015-09-21 | 1,855.96 |
| 2015-09-18 | 1,907.07 |
| 2015-09-17 | 1,862.78 |
| 2015-09-16 | 1,879.81 |
| 2015-09-15 | 1,862.78 |
| 2015-09-14 | 1,862.78 |
| 2015-09-11 | 1,855.96 |
| 2015-09-10 | 1,808.25 |
| 2015-09-09 | 1,883.22 |
| 2015-09-08 | 1,791.22 |
| 2015-09-07 | 1,702.62 |
| 2015-09-04 | 1,661.73 |
| 2015-09-02 | 1,654.91 |
| 2015-09-01 | 1,733.29 |
| 2015-08-31 | 1,767.36 |
| 2015-08-28 | 1,743.51 |
| 2015-08-27 | 1,685.58 |
| 2015-08-26 | 1,624.24 |
| 2015-08-25 | 1,566.31 |
| 2015-08-24 | 1,515.20 |
| 2015-08-21 | 1,869.59 |
| 2015-08-20 | 1,937.74 |
| 2015-08-19 | 2,070.64 |
| 2015-08-18 | 2,118.34 |
| 2015-08-17 | 2,155.83 |
| 2015-08-14 | 2,213.76 |
| 2015-08-13 | 2,244.43 |
| 2015-08-12 | 2,261.46 |
| 2015-08-11 | 2,302.36 |
| 2015-08-10 | 2,288.72 |
| 2015-08-07 | 2,346.65 |
| 2015-08-06 | 2,319.39 |
| 2015-08-05 | 2,380.73 |
| 2015-08-04 | 2,373.91 |
| 2015-08-03 | 2,404.58 |
| 2015-07-31 | 2,418.21 |
| 2015-07-30 | 2,380.73 |
| 2015-07-29 | 2,315.99 |
| 2015-07-28 | 2,220.57 |
| 2015-07-27 | 2,213.76 |
| 2015-07-24 | 2,309.17 |
| 2015-07-23 | 2,315.99 |
| 2015-07-22 | 2,312.58 |
| 2015-07-21 | 2,329.62 |
| 2015-07-20 | 2,356.88 |
| 2015-07-17 | 2,380.73 |
| 2015-07-16 | 2,312.58 |
| 2015-07-15 | 2,309.17 |
| 2015-07-14 | 2,326.21 |
| 2015-07-13 | 2,329.62 |
| 2015-07-10 | 2,312.58 |
| 2015-07-09 | 2,275.09 |
| 2015-07-08 | 2,176.27 |
| 2015-07-07 | 2,367.10 |
| 2015-07-06 | 2,404.58 |
| 2015-07-03 | 2,537.48 |
| 2015-07-02 | 2,537.48 |
| 2015-06-30 | 2,588.59 |
| 2015-06-29 | 2,547.70 |
| 2015-06-26 | 2,592.00 |
| 2015-06-25 | 2,636.30 |
| 2015-06-24 | 2,639.71 |
| 2015-06-23 | 2,574.96 |
| 2015-06-22 | 2,568.15 |
| 2015-06-19 | 2,540.89 |
| 2015-06-18 | 2,574.96 |
| 2015-06-17 | 2,585.19 |
| 2015-06-16 | 2,585.19 |
| 2015-06-15 | 2,605.63 |
| 2015-06-12 | 2,656.75 |
| 2015-06-11 | 2,615.85 |
| 2015-06-10 | 2,629.48 |
| 2015-06-09 | 2,636.30 |
| 2015-06-08 | 2,680.60 |
| 2015-06-05 | 2,673.78 |
| 2015-06-04 | 2,703.72 |
| 2015-06-03 | 2,657.15 |
| 2015-06-02 | 2,653.83 |
| 2015-06-01 | 2,673.78 |
| 2015-05-29 | 2,700.39 |
| 2015-05-28 | 2,687.09 |
| 2015-05-27 | 2,733.65 |
| 2015-05-26 | 2,756.93 |
| 2015-05-22 | 2,753.60 |
| 2015-05-21 | 2,710.37 |
| 2015-05-20 | 2,760.26 |
| 2015-05-19 | 2,840.08 |
| 2015-05-18 | 2,886.64 |
| 2015-05-15 | 2,933.20 |
| 2015-05-14 | 2,976.44 |
| 2015-05-13 | 2,959.81 |
| 2015-05-12 | 2,909.92 |
| 2015-05-11 | 2,909.92 |
| 2015-05-08 | 2,860.03 |
| 2015-05-07 | 2,853.38 |
| 2015-05-06 | 2,929.88 |
| 2015-05-05 | 2,936.53 |
| 2015-05-04 | 2,989.74 |
| 2015-04-30 | 2,969.79 |
| 2015-04-29 | 3,052.93 |
| 2015-04-28 | 3,023.00 |
| 2015-04-27 | 3,056.26 |
| 2015-04-24 | 2,913.25 |
| 2015-04-23 | 2,909.92 |
| 2015-04-22 | 2,979.76 |
| 2015-04-21 | 2,993.07 |
| 2015-04-20 | 2,896.62 |
| 2015-04-17 | 3,126.10 |
| 2015-04-16 | 3,126.10 |
| 2015-04-15 | 3,049.61 |
| 2015-04-14 | 3,013.02 |
| 2015-04-13 | 3,106.15 |
| 2015-04-10 | 2,776.89 |
| 2015-04-09 | 2,727.00 |
| 2015-04-08 | 2,650.50 |
| 2015-04-02 | 2,450.95 |
| 2015-04-01 | 2,397.74 |
| 2015-03-31 | 2,404.39 |
| 2015-03-30 | 2,444.30 |
| 2015-03-27 | 2,421.02 |
| 2015-03-26 | 2,411.04 |
| 2015-03-25 | 2,347.85 |
| 2015-03-24 | 2,364.48 |
| 2015-03-23 | 2,327.89 |
| 2015-03-20 | 2,384.43 |
| 2015-03-19 | 2,351.17 |
| 2015-03-18 | 2,351.17 |
| 2015-03-17 | 2,268.03 |
| 2015-03-16 | 2,284.66 |
| 2015-03-13 | 2,274.68 |
| 2015-03-12 | 2,297.96 |
| 2015-03-11 | 2,304.61 |
| 2015-03-10 | 2,344.52 |
| 2015-03-09 | 2,381.11 |
| 2015-03-06 | 2,371.13 |
| 2015-03-05 | 2,414.36 |
| 2015-03-04 | 2,430.99 |
| 2015-03-03 | 2,464.25 |
| 2015-03-02 | 2,464.25 |
| 2015-02-27 | 2,437.65 |
| 2015-02-26 | 2,447.62 |
| 2015-02-25 | 2,440.97 |
| 2015-02-24 | 2,454.27 |
| 2015-02-23 | 2,467.58 |
| 2015-02-18 | 2,507.49 |
| 2015-02-17 | 2,464.25 |
| 2015-02-16 | 2,470.90 |
| 2015-02-13 | 2,450.95 |
| 2015-02-12 | 2,414.36 |
| 2015-02-11 | 2,424.34 |
| 2015-02-10 | 2,517.47 |
| 2015-02-09 | 2,554.05 |
| 2015-02-06 | 2,574.01 |
| 2015-02-05 | 2,587.31 |
| 2015-02-04 | 2,650.50 |
| 2015-02-03 | 2,607.27 |
| 2015-02-02 | 2,580.66 |
| 2015-01-30 | 2,583.98 |
| 2015-01-29 | 2,607.27 |
| 2015-01-28 | 2,657.15 |
| 2015-01-27 | 2,647.18 |
| 2015-01-26 | 2,603.94 |
| 2015-01-23 | 2,633.87 |
| 2015-01-22 | 2,583.98 |
| 2015-01-21 | 2,477.56 |
| 2015-01-20 | 2,430.99 |
| 2015-01-19 | 2,430.99 |
| 2015-01-16 | 2,444.30 |
| 2015-01-15 | 2,454.27 |
| 2015-01-14 | 2,417.69 |
| 2015-01-13 | 2,430.99 |
| 2015-01-12 | 2,417.69 |
| 2015-01-09 | 2,427.67 |
| 2015-01-08 | 2,421.02 |
| 2015-01-07 | 2,414.36 |
| 2015-01-06 | 2,411.04 |
| 2015-01-05 | 2,484.21 |
| 2015-01-02 | 2,437.65 |
| 2014-12-31 | 2,337.87 |
| 2014-12-30 | 2,347.85 |
| 2014-12-29 | 2,341.20 |
| 2014-12-24 | 2,334.54 |
| 2014-12-23 | 2,317.91 |
| 2014-12-22 | 2,341.20 |
| 2014-12-19 | 2,248.07 |
| 2014-12-18 | 2,241.42 |
| 2014-12-17 | 2,224.79 |
| 2014-12-16 | 2,224.79 |
| 2014-12-15 | 2,278.00 |
| 2014-12-12 | 2,268.03 |
| 2014-12-11 | 2,204.83 |
| 2014-12-10 | 2,287.98 |
| 2014-12-09 | 2,327.89 |
| 2014-12-08 | 2,464.25 |
| 2014-12-05 | 2,517.47 |
| 2014-12-04 | 2,574.01 |
| 2014-12-03 | 2,467.58 |
| 2014-12-02 | 2,577.33 |
| 2014-12-01 | 2,537.42 |
| 2014-11-28 | 2,690.41 |
| 2014-11-27 | 2,780.21 |
| 2014-11-26 | 2,853.38 |
| 2014-11-25 | 2,843.40 |
| 2014-11-24 | 2,736.97 |
| 2014-11-21 | 2,730.32 |
| 2014-11-20 | 2,707.04 |
| 2014-11-19 | 2,717.02 |
| 2014-11-18 | 2,800.17 |
| 2014-11-17 | 2,896.62 |
| 2014-11-14 | 2,929.88 |
| 2014-11-13 | 3,003.04 |
| 2014-11-12 | 3,059.58 |
| 2014-11-11 | 3,109.47 |
| 2014-11-10 | 3,219.23 |
| 2014-11-07 | 3,219.23 |
| 2014-11-06 | 3,245.83 |
| 2014-11-05 | 3,259.14 |
| 2014-11-04 | 3,285.74 |
| 2014-11-03 | 3,259.14 |
| 2014-10-31 | 3,319.00 |
| 2014-10-30 | 3,292.40 |
| 2014-10-29 | 3,319.00 |
| 2014-10-28 | 3,332.31 |
| 2014-10-27 | 3,232.53 |
| 2014-10-24 | 3,285.74 |
| 2014-10-23 | 3,292.40 |
| 2014-10-22 | 3,285.74 |
| 2014-10-21 | 3,285.74 |
| 2014-10-20 | 3,292.40 |
| 2014-10-17 | 3,352.26 |
| 2014-10-16 | 3,292.40 |
| 2014-10-15 | 3,305.70 |
| 2014-10-14 | 3,358.91 |
| 2014-10-13 | 3,345.61 |
| 2014-10-10 | 3,445.39 |
| 2014-10-09 | 3,578.42 |
| 2014-10-08 | 3,598.38 |
| 2014-10-07 | 3,618.33 |
| 2014-10-06 | 3,644.94 |
| 2014-10-03 | 3,585.07 |
| 2014-09-30 | 3,624.98 |
| 2014-09-29 | 3,711.46 |
| 2014-09-26 | 3,797.93 |
| 2014-09-25 | 3,844.49 |
| 2014-09-24 | 3,857.80 |
| 2014-09-23 | 3,871.10 |
| 2014-09-22 | 3,917.66 |
| 2014-09-19 | 3,964.22 |
| 2014-09-18 | 3,990.83 |
| 2014-09-17 | 4,077.30 |
| 2014-09-16 | 4,057.35 |
| 2014-09-15 | 4,070.65 |
| 2014-09-12 | 4,103.91 |
| 2014-09-11 | 4,143.82 |
| 2014-09-10 | 4,157.12 |
| 2014-09-08 | 4,230.29 |
| 2014-09-05 | 4,216.99 |
| 2014-09-04 | 4,250.25 |
| 2014-09-03 | 4,256.90 |
| 2014-09-02 | 4,210.34 |
| 2014-09-01 | 4,130.52 |
| 2014-08-29 | 4,157.12 |
| 2014-08-28 | 4,197.04 |
| 2014-08-27 | 4,210.34 |
| 2014-08-26 | 4,256.90 |
| 2014-08-25 | 4,250.25 |
| 2014-08-22 | 4,230.29 |
| 2014-08-21 | 4,183.73 |
| 2014-08-20 | 4,210.34 |
| 2014-08-19 | 4,157.12 |
| 2014-08-18 | 4,263.55 |
| 2014-08-15 | 4,283.51 |
| 2014-08-14 | 4,236.95 |
| 2014-08-13 | 4,310.12 |
| 2014-08-12 | 4,316.77 |
| 2014-08-11 | 4,343.37 |
| 2014-08-08 | 4,316.77 |
| 2014-08-07 | 4,310.12 |
| 2014-08-06 | 4,316.77 |
| 2014-08-05 | 4,296.81 |
| 2014-08-04 | 4,236.95 |
| 2014-08-01 | 4,263.55 |
| 2014-07-31 | 4,303.46 |
| 2014-07-30 | 4,376.63 |
| 2014-07-29 | 4,310.12 |
| 2014-07-28 | 4,283.51 |
| 2014-07-25 | 4,216.99 |
| 2014-07-24 | 4,230.29 |
| 2014-07-23 | 4,243.60 |
| 2014-07-22 | 4,236.95 |
| 2014-07-21 | 4,177.08 |
| 2014-07-18 | 4,170.43 |
| 2014-07-17 | 4,263.55 |
| 2014-07-16 | 3,964.22 |
| 2014-07-15 | 3,957.57 |
| 2014-07-14 | 3,937.62 |
| 2014-07-11 | 3,924.31 |
| 2014-07-10 | 3,930.97 |
| 2014-07-09 | 3,924.31 |
| 2014-07-08 | 3,917.66 |
| 2014-07-07 | 3,944.27 |
| 2014-07-04 | 4,017.44 |
| 2014-07-03 | 4,057.35 |
| 2014-07-02 | 4,077.30 |
| 2014-06-30 | 4,150.47 |
| 2014-06-27 | 4,137.17 |
| 2014-06-26 | 4,170.43 |
| 2014-06-25 | 4,123.87 |
| 2014-06-24 | 4,117.21 |
| 2014-06-23 | 4,157.12 |
| 2014-06-20 | 4,183.73 |
| 2014-06-19 | 4,170.43 |
| 2014-06-18 | 4,210.34 |
| 2014-06-17 | 4,216.99 |
| 2014-06-16 | 4,150.47 |
| 2014-06-13 | 4,133.84 |
| 2014-06-12 | 4,068.51 |
| 2014-06-11 | 4,068.51 |
| 2014-06-10 | 4,088.11 |
| 2014-06-09 | 4,022.77 |
| 2014-06-06 | 4,035.84 |
| 2014-06-05 | 4,068.51 |
| 2014-06-04 | 4,055.44 |
| 2014-06-03 | 4,120.78 |
| 2014-05-30 | 4,029.30 |
| 2014-05-29 | 4,042.37 |
| 2014-05-28 | 4,048.91 |
| 2014-05-27 | 4,016.24 |
| 2014-05-26 | 4,022.77 |
| 2014-05-23 | 4,048.91 |
| 2014-05-22 | 4,048.91 |
| 2014-05-21 | 3,892.10 |
| 2014-05-20 | 3,852.89 |
| 2014-05-19 | 3,865.96 |
| 2014-05-16 | 3,931.30 |
| 2014-05-15 | 3,950.90 |
| 2014-05-14 | 3,931.30 |
| 2014-05-13 | 3,852.89 |
| 2014-05-12 | 3,852.89 |
| 2014-05-09 | 3,761.42 |
| 2014-05-08 | 3,774.49 |
| 2014-05-07 | 3,787.56 |
| 2014-05-05 | 3,865.96 |
| 2014-05-02 | 3,839.83 |
| 2014-04-30 | 3,852.89 |
| 2014-04-29 | 3,950.90 |
| 2014-04-28 | 3,937.83 |
| 2014-04-25 | 4,022.77 |
| 2014-04-24 | 4,048.91 |
| 2014-04-23 | 4,075.04 |
| 2014-04-22 | 4,094.64 |
| 2014-04-17 | 4,035.84 |
| 2014-04-16 | 4,009.70 |
| 2014-04-15 | 4,022.77 |
| 2014-04-14 | 4,107.71 |
| 2014-04-11 | 4,088.11 |
| 2014-04-10 | 4,088.11 |
| 2014-04-09 | 3,957.43 |
| 2014-04-08 | 4,042.37 |
| 2014-04-07 | 4,186.11 |
| 2014-04-04 | 4,231.85 |
| 2014-04-03 | 4,238.38 |
| 2014-04-02 | 4,205.71 |
| 2014-04-01 | 4,146.91 |
| 2014-03-31 | 4,140.38 |
| 2014-03-28 | 4,146.91 |
| 2014-03-27 | 4,081.57 |
| 2014-03-26 | 4,081.57 |
| 2014-03-25 | 4,055.44 |
| 2014-03-24 | 4,114.24 |
| 2014-03-21 | 4,146.91 |
| 2014-03-20 | 4,297.19 |
| 2014-03-19 | 4,342.92 |
| 2014-03-18 | 4,362.52 |
| 2014-03-17 | 4,362.52 |
| 2014-03-14 | 4,369.06 |
| 2014-03-13 | 4,401.73 |
| 2014-03-12 | 4,414.79 |
| 2014-03-11 | 4,382.12 |
| 2014-03-10 | 4,382.12 |
| 2014-03-07 | 4,427.86 |
| 2014-03-06 | 4,408.26 |
| 2014-03-05 | 4,369.06 |
| 2014-03-04 | 4,401.73 |
| 2014-03-03 | 4,427.86 |
| 2014-02-28 | 4,427.86 |
| 2014-02-27 | 4,375.59 |
| 2014-02-26 | 4,290.65 |
| 2014-02-25 | 4,323.32 |
| 2014-02-24 | 4,284.12 |
| 2014-02-21 | 4,342.92 |
| 2014-02-20 | 4,290.65 |
| 2014-02-19 | 4,264.52 |
| 2014-02-18 | 4,251.45 |
| 2014-02-17 | 4,264.52 |
| 2014-02-14 | 4,290.65 |
| 2014-02-13 | 4,284.12 |
| 2014-02-12 | 4,244.92 |
| 2014-02-11 | 4,264.52 |
| 2014-02-10 | 4,127.31 |
| 2014-02-07 | 4,140.38 |
| 2014-02-06 | 4,094.64 |
| 2014-02-05 | 4,016.24 |
| 2014-02-04 | 4,003.17 |
| 2014-01-30 | 4,107.71 |
| 2014-01-29 | 4,153.45 |
| 2014-01-28 | 4,120.78 |
| 2014-01-27 | 4,153.45 |
| 2014-01-24 | 4,303.72 |
| 2014-01-23 | 4,342.92 |
| 2014-01-22 | 4,493.20 |
| 2014-01-21 | 4,473.60 |
| 2014-01-20 | 4,447.46 |
| 2014-01-17 | 4,454.00 |
| 2014-01-16 | 4,421.33 |
| 2014-01-15 | 4,375.59 |
| 2014-01-14 | 4,310.25 |
| 2014-01-13 | 4,310.25 |
| 2014-01-10 | 4,264.52 |
| 2014-01-09 | 4,303.72 |
| 2014-01-08 | 4,316.79 |
| 2014-01-07 | 4,238.38 |
| 2014-01-06 | 4,277.59 |
| 2014-01-03 | 4,205.71 |
| 2014-01-02 | 4,349.46 |
| 2013-12-31 | 4,362.52 |
| 2013-12-30 | 4,290.65 |
| 2013-12-27 | 4,395.19 |
| 2013-12-24 | 4,427.86 |
| 2013-12-23 | 4,388.66 |
| 2013-12-20 | 4,388.66 |
| 2013-12-19 | 4,440.93 |
| 2013-12-18 | 4,395.19 |
| 2013-12-17 | 4,532.40 |
| 2013-12-16 | 4,532.40 |
| 2013-12-13 | 4,682.68 |
| 2013-12-12 | 4,650.01 |
| 2013-12-11 | 4,584.67 |
| 2013-12-10 | 4,584.67 |
| 2013-12-09 | 4,434.39 |
| 2013-12-06 | 4,447.46 |
| 2013-12-05 | 4,499.73 |
| 2013-12-04 | 4,506.27 |
| 2013-12-03 | 4,519.33 |
| 2013-12-02 | 4,558.53 |
| 2013-11-29 | 4,584.67 |
| 2013-11-28 | 4,591.20 |
| 2013-11-27 | 4,558.53 |
| 2013-11-26 | 4,532.40 |
| 2013-11-25 | 4,604.27 |
| 2013-11-22 | 4,493.20 |
| 2013-11-21 | 4,473.60 |
| 2013-11-20 | 4,460.53 |
| 2013-11-19 | 4,355.99 |
| 2013-11-18 | 4,264.52 |
| 2013-11-15 | 4,140.38 |
| 2013-11-14 | 4,048.91 |
| 2013-11-13 | 4,022.77 |
| 2013-11-12 | 4,101.18 |
| 2013-11-11 | 4,173.05 |
| 2013-11-08 | 4,133.84 |
| 2013-11-07 | 4,140.38 |
| 2013-11-06 | 4,205.71 |
| 2013-11-05 | 4,107.71 |
| 2013-11-04 | 4,114.24 |
| 2013-11-01 | 3,950.90 |
| 2013-10-31 | 4,042.37 |
| 2013-10-30 | 3,990.10 |
| 2013-10-29 | 3,722.22 |
| 2013-10-28 | 3,604.61 |
| 2013-10-25 | 3,604.61 |
| 2013-10-24 | 3,617.68 |
| 2013-10-23 | 3,669.95 |
| 2013-10-22 | 3,728.75 |
| 2013-10-21 | 3,735.29 |
| 2013-10-18 | 3,715.69 |
| 2013-10-17 | 3,774.49 |
| 2013-10-16 | 3,787.56 |
| 2013-10-15 | 3,787.56 |
| 2013-10-11 | 3,800.62 |
| 2013-10-10 | 3,794.09 |
| 2013-10-09 | 3,800.62 |
| 2013-10-08 | 3,735.29 |
| 2013-10-07 | 3,741.82 |
| 2013-10-04 | 3,624.21 |
| 2013-10-03 | 3,578.48 |
| 2013-10-02 | 3,513.14 |
| 2013-09-30 | 3,441.27 |
| 2013-09-27 | 3,402.07 |
| 2013-09-26 | 3,428.20 |
| 2013-09-25 | 3,480.47 |
| 2013-09-24 | 3,539.28 |
| 2013-09-23 | 3,539.28 |
| 2013-09-19 | 3,558.88 |
| 2013-09-18 | 3,571.94 |
| 2013-09-17 | 3,552.34 |
| 2013-09-16 | 3,565.41 |
| 2013-09-13 | 3,558.88 |
| 2013-09-12 | 3,532.74 |
| 2013-09-11 | 3,552.34 |
| 2013-09-10 | 3,585.01 |
| 2013-09-09 | 3,598.08 |
| 2013-09-06 | 3,656.88 |
| 2013-09-05 | 3,591.55 |
| 2013-09-04 | 3,578.48 |
| 2013-09-03 | 3,578.48 |
| 2013-09-02 | 3,565.41 |
| 2013-08-30 | 3,591.55 |
| 2013-08-29 | 3,545.81 |
| 2013-08-28 | 3,454.34 |
| 2013-08-27 | 4,009.70 |
| 2013-08-26 | 4,009.70 |
| 2013-08-23 | 3,970.50 |
| 2013-08-22 | 3,846.36 |
| 2013-08-21 | 3,833.29 |
| 2013-08-20 | 3,865.96 |
| 2013-08-19 | 3,963.97 |
| 2013-08-16 | 3,950.90 |
| 2013-08-15 | 3,924.76 |
| 2013-08-13 | 4,003.17 |
| 2013-08-12 | 4,016.24 |
| 2013-08-09 | 3,892.10 |
| 2013-08-08 | 3,754.89 |
| 2013-08-07 | 3,761.42 |
| 2013-08-06 | 3,767.96 |
| 2013-08-05 | 3,807.16 |
| 2013-08-02 | 3,656.88 |
| 2013-08-01 | 3,650.35 |
| 2013-07-31 | 3,630.75 |
| 2013-07-30 | 3,709.15 |
| 2013-07-29 | 3,689.55 |
| 2013-07-26 | 3,937.83 |
| 2013-07-25 | 4,127.31 |
| 2013-07-24 | 4,146.91 |
| 2013-07-23 | 4,192.65 |
| 2013-07-22 | 4,107.71 |
| 2013-07-19 | 4,127.31 |
| 2013-07-18 | 4,094.64 |
| 2013-07-17 | 4,114.24 |
| 2013-07-16 | 4,173.05 |
| 2013-07-15 | 4,231.85 |
| 2013-07-12 | 4,277.59 |
| 2013-07-11 | 4,238.38 |
| 2013-07-10 | 4,107.71 |
| 2013-07-09 | 4,022.77 |
| 2013-07-08 | 3,931.30 |
| 2013-07-05 | 3,865.96 |
| 2013-07-04 | 3,944.37 |
| 2013-07-03 | 3,846.36 |
| 2013-07-02 | 4,114.24 |
| 2013-06-28 | 4,395.19 |
| 2013-06-27 | 4,303.72 |
| 2013-06-26 | 4,153.45 |
| 2013-06-25 | 3,996.64 |
| 2013-06-24 | 4,003.17 |
| 2013-06-21 | 4,166.51 |
| 2013-06-20 | 4,153.45 |
| 2013-06-19 | 4,349.46 |
| 2013-06-18 | 4,440.93 |
| 2013-06-17 | 4,467.06 |
| 2013-06-14 | 4,421.33 |
| 2013-06-13 | 4,434.39 |
| 2013-06-11 | 4,512.80 |
| 2013-06-10 | 4,597.74 |
| 2013-06-07 | 4,610.80 |
| 2013-06-06 | 4,610.80 |
| 2013-06-05 | 4,669.61 |
| 2013-06-04 | 4,715.34 |
| 2013-06-03 | 4,734.95 |
| 2013-05-31 | 4,767.61 |
| 2013-05-30 | 4,734.95 |
| 2013-05-29 | 4,728.41 |
| 2013-05-28 | 4,780.68 |
| 2013-05-27 | 4,734.95 |
| 2013-05-24 | 4,721.88 |
| 2013-05-23 | 4,734.95 |
| 2013-05-22 | 4,816.62 |
| 2013-05-21 | 4,938.89 |
| 2013-05-20 | 4,880.97 |
| 2013-05-16 | 4,810.18 |
| 2013-05-15 | 4,842.36 |
| 2013-05-14 | 4,810.18 |
| 2013-05-13 | 4,790.87 |
| 2013-05-10 | 4,874.53 |
| 2013-05-09 | 4,823.05 |
| 2013-05-08 | 4,842.36 |
| 2013-05-07 | 4,823.05 |
| 2013-05-06 | 4,790.87 |
| 2013-05-03 | 4,797.31 |
| 2013-05-02 | 4,752.26 |
| 2013-04-30 | 4,784.44 |
| 2013-04-29 | 4,720.09 |
| 2013-04-26 | 4,662.17 |
| 2013-04-25 | 4,642.86 |
| 2013-04-24 | 4,584.94 |
| 2013-04-23 | 4,552.77 |
| 2013-04-22 | 4,662.17 |
| 2013-04-19 | 4,720.09 |
| 2013-04-18 | 4,636.43 |
| 2013-04-17 | 4,758.70 |
| 2013-04-16 | 4,990.37 |
| 2013-04-15 | 5,080.47 |
| 2013-04-12 | 5,119.08 |
| 2013-04-11 | 5,215.61 |
| 2013-04-10 | 5,164.13 |
| 2013-04-09 | 5,048.29 |
| 2013-04-08 | 5,067.60 |
| 2013-04-05 | 5,048.29 |
| 2013-04-03 | 5,170.56 |
| 2013-04-02 | 5,241.35 |
| 2013-03-28 | 5,209.17 |
| 2013-03-27 | 5,228.48 |
| 2013-03-26 | 5,318.57 |
| 2013-03-25 | 5,350.75 |
| 2013-03-22 | 5,260.66 |
| 2013-03-21 | 5,106.21 |
| 2013-03-20 | 5,099.77 |
| 2013-03-19 | 5,016.11 |
| 2013-03-18 | 5,016.11 |
| 2013-03-15 | 5,125.51 |
| 2013-03-14 | 5,138.38 |
| 2013-03-13 | 5,022.55 |
| 2013-03-12 | 5,080.47 |
| 2013-03-11 | 5,144.82 |
| 2013-03-08 | 5,131.95 |
| 2013-03-07 | 5,061.16 |
| 2013-03-06 | 5,074.03 |
| 2013-03-05 | 5,138.38 |
| 2013-03-04 | 5,196.30 |
| 2013-03-01 | 5,170.56 |
| 2013-02-28 | 5,074.03 |
| 2013-02-27 | 4,964.63 |
| 2013-02-26 | 4,971.07 |
| 2013-02-25 | 5,009.68 |
| 2013-02-22 | 4,938.89 |
| 2013-02-21 | 5,016.11 |
| 2013-02-20 | 5,080.47 |
| 2013-02-19 | 5,067.60 |
| 2013-02-18 | 5,170.56 |
| 2013-02-15 | 5,106.21 |
| 2013-02-14 | 5,048.29 |
| 2013-02-08 | 5,054.72 |
| 2013-02-07 | 5,119.08 |
| 2013-02-06 | 5,086.90 |
| 2013-02-05 | 5,074.03 |
| 2013-02-04 | 5,131.95 |
| 2013-02-01 | 5,157.69 |
| 2013-01-31 | 5,086.90 |
| 2013-01-30 | 5,202.74 |
| 2013-01-29 | 5,305.70 |
| 2013-01-28 | 5,183.43 |
| 2013-01-25 | 5,157.69 |
| 2013-01-24 | 5,196.30 |
| 2013-01-23 | 5,273.53 |
| 2013-01-22 | 5,408.67 |
| 2013-01-21 | 5,408.67 |
| 2013-01-18 | 5,273.53 |
| 2013-01-17 | 5,215.61 |
| 2013-01-16 | 5,202.74 |
| 2013-01-15 | 5,209.17 |
| 2013-01-14 | 5,196.30 |
| 2013-01-11 | 5,106.21 |
| 2013-01-10 | 5,164.13 |
| 2013-01-09 | 5,125.51 |
| 2013-01-08 | 5,189.87 |
| 2013-01-07 | 5,241.35 |
| 2013-01-04 | 5,241.35 |
| 2013-01-03 | 5,209.17 |
| 2013-01-02 | 5,267.09 |
| 2012-12-31 | 5,106.21 |
| 2012-12-28 | 5,157.69 |
| 2012-12-27 | 5,061.16 |
| 2012-12-24 | 5,074.03 |
| 2012-12-21 | 5,080.47 |
| 2012-12-20 | 5,080.47 |
| 2012-12-19 | 5,048.29 |
| 2012-12-18 | 5,009.68 |
| 2012-12-17 | 4,932.45 |
| 2012-12-14 | 5,041.85 |
| 2012-12-13 | 5,016.11 |
| 2012-12-12 | 5,067.60 |
| 2012-12-11 | 5,086.90 |
| 2012-12-10 | 5,106.21 |
| 2012-12-07 | 5,189.87 |
| 2012-12-06 | 5,009.68 |
| 2012-12-05 | 4,990.37 |
| 2012-12-04 | 4,971.07 |
| 2012-12-03 | 4,932.45 |
| 2012-11-30 | 4,977.50 |
| 2012-11-29 | 4,983.94 |
| 2012-11-28 | 4,938.89 |
| 2012-11-27 | 4,855.23 |
| 2012-11-26 | 4,803.75 |
| 2012-11-23 | 4,868.10 |
| 2012-11-22 | 4,874.53 |
| 2012-11-21 | 4,848.79 |
| 2012-11-20 | 4,848.79 |
| 2012-11-19 | 4,848.79 |
| 2012-11-16 | 4,700.78 |
| 2012-11-15 | 4,726.52 |
| 2012-11-14 | 4,726.52 |
| 2012-11-13 | 4,655.73 |
| 2012-11-12 | 4,765.13 |
| 2012-11-09 | 4,726.52 |
| 2012-11-08 | 4,707.22 |
| 2012-11-07 | 4,726.52 |
| 2012-11-06 | 4,713.65 |
| 2012-11-05 | 4,726.52 |
| 2012-11-02 | 4,713.65 |
| 2012-11-01 | 4,655.73 |
| 2012-10-31 | 4,533.46 |
| 2012-10-30 | 4,533.46 |
| 2012-10-29 | 4,379.01 |
| 2012-10-26 | 4,359.71 |
| 2012-10-25 | 4,372.58 |
| 2012-10-24 | 4,366.14 |
| 2012-10-22 | 4,359.71 |
| 2012-10-19 | 4,379.01 |
| 2012-10-18 | 4,340.40 |
| 2012-10-17 | 4,353.27 |
| 2012-10-16 | 4,379.01 |
| 2012-10-15 | 4,353.27 |
| 2012-10-12 | 4,346.83 |
| 2012-10-11 | 4,346.83 |
| 2012-10-10 | 4,314.66 |
| 2012-10-09 | 4,295.35 |
| 2012-10-08 | 4,250.30 |
| 2012-10-05 | 4,276.05 |
| 2012-10-04 | 4,256.74 |
| 2012-10-03 | 4,231.00 |
| 2012-09-28 | 4,269.61 |
| 2012-09-27 | 4,250.30 |
| 2012-09-26 | 4,211.69 |
| 2012-09-25 | 4,243.87 |
| 2012-09-24 | 4,276.05 |
| 2012-09-21 | 4,308.22 |
| 2012-09-20 | 4,288.92 |
| 2012-09-19 | 4,308.22 |
| 2012-09-18 | 4,282.48 |
| 2012-09-17 | 4,398.32 |
| 2012-09-14 | 4,385.45 |
| 2012-09-13 | 4,340.40 |
| 2012-09-12 | 4,321.09 |
| 2012-09-11 | 4,295.35 |
| 2012-09-10 | 4,308.22 |
| 2012-09-07 | 4,308.22 |
| 2012-09-06 | 4,237.43 |
| 2012-09-05 | 4,211.69 |
| 2012-09-04 | 4,224.56 |
| 2012-09-03 | 4,231.00 |
| 2012-08-31 | 4,166.64 |
| 2012-08-30 | 4,185.95 |
| 2012-08-29 | 4,153.77 |
| 2012-08-28 | 4,166.64 |
| 2012-08-27 | 4,198.82 |
| 2012-08-24 | 4,224.56 |
| 2012-08-23 | 4,153.77 |
| 2012-08-22 | 4,102.29 |
| 2012-08-21 | 4,102.29 |
| 2012-08-20 | 3,928.54 |
| 2012-08-17 | 3,896.36 |
| 2012-08-16 | 3,870.62 |
| 2012-08-15 | 3,883.49 |
| 2012-08-14 | 3,922.10 |
| 2012-08-13 | 3,928.54 |
| 2012-08-10 | 3,941.41 |
| 2012-08-09 | 3,915.67 |
| 2012-08-08 | 3,947.84 |
| 2012-08-07 | 3,973.58 |
| 2012-08-06 | 3,980.02 |
| 2012-08-03 | 3,986.45 |
| 2012-08-02 | 3,967.15 |
| 2012-08-01 | 3,973.58 |
| 2012-07-31 | 3,941.41 |
| 2012-07-30 | 3,922.10 |
| 2012-07-27 | 3,889.92 |
| 2012-07-26 | 3,825.57 |
| 2012-07-25 | 3,806.26 |
| 2012-07-24 | 3,799.83 |
| 2012-07-23 | 3,832.01 |
| 2012-07-20 | 3,844.88 |
| 2012-07-19 | 3,844.88 |
| 2012-07-18 | 3,819.14 |
| 2012-07-17 | 3,864.18 |
| 2012-07-16 | 3,857.75 |
| 2012-07-13 | 3,844.88 |
| 2012-07-12 | 3,819.14 |
| 2012-07-11 | 3,851.31 |
| 2012-07-10 | 3,857.75 |
| 2012-07-09 | 3,799.83 |
| 2012-07-06 | 3,857.75 |
| 2012-07-05 | 3,851.31 |
| 2012-07-04 | 3,864.18 |
| 2012-07-03 | 3,889.92 |
| 2012-06-29 | 3,870.62 |
| 2012-06-28 | 3,844.88 |
| 2012-06-27 | 3,877.05 |
| 2012-06-26 | 3,870.62 |
| 2012-06-25 | 3,896.36 |
| 2012-06-22 | 3,902.79 |
| 2012-06-21 | 3,973.58 |
| 2012-06-20 | 4,108.73 |
| 2012-06-19 | 4,076.55 |
| 2012-06-18 | 4,102.29 |
| 2012-06-15 | 4,153.77 |
| 2012-06-14 | 4,076.55 |
| 2012-06-13 | 4,121.60 |
| 2012-06-12 | 4,031.50 |
| 2012-06-11 | 4,037.94 |
| 2012-06-08 | 3,992.89 |
| 2012-06-07 | 3,915.67 |
| 2012-06-06 | 3,915.67 |
| 2012-06-05 | 3,857.75 |
| 2012-06-04 | 3,832.01 |
| 2012-06-01 | 4,089.42 |
| 2012-05-31 | 4,166.64 |
| 2012-05-30 | 4,102.29 |
| 2012-05-29 | 4,147.34 |
| 2012-05-28 | 4,050.81 |
| 2012-05-25 | 3,909.23 |
| 2012-05-24 | 3,832.01 |
| 2012-05-23 | 3,922.10 |
| 2012-05-22 | 3,973.58 |
| 2012-05-21 | 3,774.09 |
| 2012-05-18 | 3,703.30 |
| 2012-05-17 | 3,793.39 |
| 2012-05-16 | 3,780.75 |
| 2012-05-15 | 3,938.76 |
| 2012-05-14 | 3,888.20 |
| 2012-05-11 | 3,894.52 |
| 2012-05-10 | 3,957.73 |
| 2012-05-09 | 4,008.29 |
| 2012-05-08 | 4,046.21 |
| 2012-05-07 | 4,027.25 |
| 2012-05-04 | 4,128.38 |
| 2012-05-03 | 4,153.66 |
| 2012-05-02 | 4,178.94 |
| 2012-04-30 | 4,223.18 |
| 2012-04-27 | 4,141.02 |
| 2012-04-26 | 4,077.81 |
| 2012-04-25 | 4,052.53 |
| 2012-04-24 | 3,945.08 |
| 2012-04-23 | 4,008.29 |
| 2012-04-20 | 4,058.85 |
| 2012-04-19 | 4,071.49 |
| 2012-04-18 | 4,039.89 |
| 2012-04-17 | 4,046.21 |
| 2012-04-16 | 4,147.34 |
| 2012-04-13 | 4,216.86 |
| 2012-04-12 | 4,280.07 |
| 2012-04-11 | 4,286.39 |
| 2012-04-10 | 4,311.67 |
| 2012-04-05 | 4,280.07 |
| 2012-04-03 | 4,242.15 |
| 2012-04-02 | 4,381.20 |
| 2012-03-30 | 4,324.31 |
| 2012-03-29 | 4,197.90 |
| 2012-03-28 | 4,197.90 |
| 2012-03-27 | 4,216.86 |
| 2012-03-26 | 4,153.66 |
| 2012-03-23 | 4,273.75 |
| 2012-03-22 | 4,267.43 |
| 2012-03-21 | 4,292.71 |
| 2012-03-20 | 4,311.67 |
| 2012-03-19 | 4,324.31 |
| 2012-03-16 | 4,235.83 |
| 2012-03-15 | 4,261.11 |
| 2012-03-14 | 4,172.62 |
| 2012-03-13 | 4,128.38 |
| 2012-03-12 | 4,046.21 |
| 2012-03-09 | 4,046.21 |
| 2012-03-08 | 3,989.33 |
| 2012-03-07 | 3,913.48 |
| 2012-03-06 | 3,913.48 |
| 2012-03-05 | 3,945.08 |
| 2012-03-02 | 4,020.93 |
| 2012-03-01 | 4,008.29 |
| 2012-02-29 | 4,033.57 |
| 2012-02-28 | 4,008.29 |
| 2012-02-27 | 4,020.93 |
| 2012-02-24 | 4,058.85 |
| 2012-02-23 | 4,020.93 |
| 2012-02-22 | 3,983.01 |
| 2012-02-21 | 3,881.88 |
| 2012-02-20 | 3,900.84 |
| 2012-02-17 | 3,862.92 |
| 2012-02-16 | 3,837.64 |
| 2012-02-15 | 3,894.52 |
| 2012-02-14 | 3,831.32 |
| 2012-02-13 | 3,869.24 |
| 2012-02-10 | 3,837.64 |
| 2012-02-09 | 3,913.48 |
| 2012-02-08 | 3,945.08 |
| 2012-02-07 | 3,900.84 |
| 2012-02-06 | 3,907.16 |
| 2012-02-03 | 3,856.60 |
| 2012-02-02 | 3,818.68 |
| 2012-02-01 | 3,704.91 |
| 2012-01-31 | 3,768.11 |
| 2012-01-30 | 3,711.23 |
| 2012-01-27 | 3,818.68 |
| 2012-01-26 | 3,881.88 |
| 2012-01-20 | 3,793.39 |
| 2012-01-19 | 3,806.03 |
| 2012-01-18 | 3,806.03 |
| 2012-01-17 | 3,648.02 |
| 2012-01-16 | 3,584.82 |
| 2012-01-13 | 3,603.78 |
| 2012-01-12 | 3,572.18 |
| 2012-01-11 | 3,578.50 |
| 2012-01-10 | 3,496.33 |
| 2012-01-09 | 3,496.33 |
| 2012-01-06 | 3,439.45 |
| 2012-01-05 | 3,439.45 |
| 2012-01-04 | 3,502.65 |
| 2012-01-03 | 3,496.33 |
| 2011-12-30 | 3,395.21 |
| 2011-12-29 | 3,445.77 |
| 2011-12-28 | 3,407.85 |
| 2011-12-23 | 3,502.65 |
| 2011-12-22 | 3,515.29 |
| 2011-12-21 | 3,382.57 |
| 2011-12-20 | 3,091.82 |
| 2011-12-19 | 3,085.50 |
| 2011-12-16 | 3,155.03 |
| 2011-12-15 | 3,050.74 |
| 2011-12-14 | 3,110.79 |
| 2011-12-13 | 3,098.14 |
| 2011-12-12 | 3,079.18 |
| 2011-12-09 | 3,079.18 |
| 2011-12-08 | 3,136.07 |
| 2011-12-07 | 3,192.95 |
| 2011-12-06 | 3,155.03 |
| 2011-12-05 | 3,294.08 |
| 2011-12-02 | 3,332.00 |
| 2011-12-01 | 3,338.32 |
| 2011-11-30 | 3,091.82 |
| 2011-11-29 | 3,161.35 |
| 2011-11-28 | 3,104.47 |
| 2011-11-25 | 3,072.86 |
| 2011-11-24 | 3,148.71 |
| 2011-11-23 | 3,155.03 |
| 2011-11-22 | 3,268.80 |
| 2011-11-21 | 3,306.72 |
| 2011-11-18 | 3,338.32 |
| 2011-11-17 | 3,433.13 |
| 2011-11-16 | 3,395.21 |
| 2011-11-15 | 3,401.53 |
| 2011-11-14 | 3,388.89 |
| 2011-11-11 | 3,319.36 |
| 2011-11-10 | 3,256.16 |
| 2011-11-09 | 3,407.85 |
| 2011-11-08 | 3,294.08 |
| 2011-11-07 | 3,313.04 |
| 2011-11-04 | 3,376.24 |
| 2011-11-03 | 3,224.55 |
| 2011-11-02 | 3,319.36 |
| 2011-11-01 | 3,256.16 |
| 2011-10-31 | 3,395.21 |
| 2011-10-28 | 3,439.45 |
| 2011-10-27 | 3,483.69 |
| 2011-10-26 | 3,376.24 |
| 2011-10-25 | 3,401.53 |
| 2011-10-24 | 3,313.04 |
| 2011-10-21 | 3,167.67 |
| 2011-10-20 | 3,110.79 |
| 2011-10-19 | 3,230.87 |
| 2011-10-18 | 3,173.99 |
| 2011-10-17 | 3,420.49 |
| 2011-10-14 | 3,275.12 |
| 2011-10-13 | 3,445.77 |
| 2011-10-12 | 3,275.12 |
| 2011-10-11 | 3,281.44 |
| 2011-10-10 | 3,205.59 |
| 2011-10-07 | 3,300.40 |
| 2011-10-06 | 3,155.03 |
| 2011-10-04 | 3,012.82 |
| 2011-10-03 | 3,142.39 |
| 2011-09-30 | 3,338.32 |
| 2011-09-28 | 3,395.21 |
| 2011-09-27 | 3,332.00 |
| 2011-09-26 | 3,098.14 |
| 2011-09-23 | 3,230.87 |
| 2011-09-22 | 3,237.19 |
| 2011-09-21 | 3,407.85 |
| 2011-09-20 | 3,376.24 |
| 2011-09-19 | 3,376.24 |
| 2011-09-16 | 3,502.65 |
| 2011-09-15 | 3,445.77 |
| 2011-09-14 | 3,477.37 |
| 2011-09-12 | 3,559.54 |
| 2011-09-09 | 3,780.75 |
| 2011-09-08 | 3,787.07 |
| 2011-09-07 | 3,755.47 |
| 2011-09-06 | 3,629.06 |
| 2011-09-05 | 3,654.34 |
| 2011-09-02 | 3,761.79 |
| 2011-09-01 | 3,755.47 |
| 2011-08-31 | 3,692.27 |
| 2011-08-30 | 3,584.82 |
| 2011-08-29 | 3,565.86 |
| 2011-08-26 | 3,376.24 |
| 2011-08-25 | 3,243.52 |
| 2011-08-24 | 3,155.03 |
| 2011-08-23 | 3,243.52 |
| 2011-08-22 | 3,186.63 |
| 2011-08-19 | 3,294.08 |
| 2011-08-18 | 3,471.05 |
| 2011-08-17 | 3,490.01 |
| 2011-08-16 | 3,515.29 |
| 2011-08-15 | 3,483.69 |
| 2011-08-12 | 3,344.64 |
| 2011-08-11 | 3,313.04 |
| 2011-08-10 | 3,439.45 |
| 2011-08-09 | 3,407.85 |
| 2011-08-08 | 3,559.54 |
| 2011-08-05 | 3,774.43 |
| 2011-08-04 | 3,951.40 |
| 2011-08-03 | 3,957.73 |
| 2011-08-02 | 4,039.89 |
| 2011-08-01 | 4,065.17 |
| 2011-07-29 | 4,020.93 |
| 2011-07-28 | 4,071.49 |
| 2011-07-27 | 4,071.49 |
| 2011-07-26 | 4,065.17 |
| 2011-07-25 | 4,039.89 |
| 2011-07-22 | 4,109.42 |
| 2011-07-21 | 4,058.85 |
| 2011-07-20 | 4,122.06 |
| 2011-07-19 | 4,090.45 |
| 2011-07-18 | 4,166.30 |
| 2011-07-15 | 4,153.66 |
| 2011-07-14 | 4,128.38 |
| 2011-07-13 | 4,071.49 |
| 2011-07-12 | 3,995.65 |
| 2011-07-11 | 4,159.98 |
| 2011-07-08 | 4,191.58 |
| 2011-07-07 | 4,141.02 |
| 2011-07-06 | 4,084.13 |
| 2011-07-05 | 4,141.02 |
| 2011-07-04 | 4,204.22 |
| 2011-06-30 | 4,128.38 |
| 2011-06-29 | 4,122.06 |
| 2011-06-28 | 4,084.13 |
| 2011-06-27 | 4,008.29 |
| 2011-06-24 | 3,964.05 |
| 2011-06-23 | 3,850.28 |
| 2011-06-22 | 3,900.84 |
| 2011-06-21 | 4,008.29 |
| 2011-06-20 | 3,812.36 |
| 2011-06-17 | 3,919.80 |
| 2011-06-16 | 4,166.30 |
| 2011-06-15 | 4,159.98 |
| 2011-06-14 | 4,185.26 |
| 2011-06-13 | 4,210.54 |
| 2011-06-10 | 4,178.94 |
| 2011-06-09 | 4,273.75 |
| 2011-06-08 | 4,261.11 |
| 2011-06-07 | 4,362.23 |
| 2011-06-03 | 4,235.83 |
| 2011-06-02 | 4,267.43 |
| 2011-06-01 | 4,197.90 |
| 2011-05-31 | 4,191.58 |
| 2011-05-30 | 4,147.34 |
| 2011-05-27 | 4,216.86 |
| 2011-05-26 | 4,235.83 |
| 2011-05-25 | 4,090.45 |
| 2011-05-24 | 3,907.16 |
| 2011-05-23 | 3,932.44 |
| 2011-05-20 | 4,014.61 |
| 2011-05-19 | 4,039.89 |
| 2011-05-18 | 3,951.40 |
| 2011-05-17 | 3,957.73 |
| 2011-05-16 | 4,001.97 |
| 2011-05-13 | 4,096.78 |
| 2011-05-12 | 4,046.21 |
| 2011-05-11 | 4,110.05 |
| 2011-05-09 | 4,222.65 |
| 2011-05-06 | 4,122.56 |
| 2011-05-05 | 4,172.60 |
| 2011-05-04 | 4,091.28 |
| 2011-05-03 | 4,153.84 |
| 2011-04-29 | 4,203.88 |
| 2011-04-28 | 4,191.37 |
| 2011-04-27 | 4,253.93 |
| 2011-04-26 | 4,397.81 |
| 2011-04-21 | 4,303.97 |
| 2011-04-20 | 4,241.42 |
| 2011-04-19 | 4,141.33 |
| 2011-04-18 | 4,078.77 |
| 2011-04-15 | 4,060.00 |
| 2011-04-14 | 4,091.28 |
| 2011-04-13 | 4,053.75 |
| 2011-04-12 | 4,072.51 |
| 2011-04-11 | 4,103.79 |
| 2011-04-08 | 4,185.12 |
| 2011-04-07 | 4,034.98 |
| 2011-04-06 | 4,016.21 |
| 2011-04-04 | 3,934.89 |
| 2011-04-01 | 3,928.63 |
| 2011-03-31 | 3,778.50 |
| 2011-03-30 | 3,778.50 |
| 2011-03-29 | 3,665.90 |
| 2011-03-28 | 3,653.39 |
| 2011-03-25 | 3,722.20 |
| 2011-03-24 | 3,747.22 |
| 2011-03-23 | 3,753.48 |
| 2011-03-22 | 3,722.20 |
| 2011-03-21 | 3,759.73 |
| 2011-03-18 | 3,565.81 |
| 2011-03-17 | 3,584.57 |
| 2011-03-16 | 3,578.32 |
| 2011-03-15 | 3,540.78 |
| 2011-03-14 | 3,584.57 |
| 2011-03-11 | 3,553.30 |
| 2011-03-10 | 3,615.85 |
| 2011-03-09 | 3,653.39 |
| 2011-03-08 | 3,690.92 |
| 2011-03-07 | 3,653.39 |
| 2011-03-04 | 3,603.34 |
| 2011-03-03 | 3,572.06 |
| 2011-03-02 | 3,534.53 |
| 2011-03-01 | 3,553.30 |
| 2011-02-28 | 3,515.76 |
| 2011-02-25 | 3,522.02 |
| 2011-02-24 | 3,503.25 |
| 2011-02-23 | 3,515.76 |
| 2011-02-22 | 3,559.55 |
| 2011-02-21 | 3,647.13 |
| 2011-02-18 | 3,653.39 |
| 2011-02-17 | 3,615.85 |
| 2011-02-16 | 3,584.57 |
| 2011-02-15 | 3,565.81 |
| 2011-02-14 | 3,615.85 |
| 2011-02-11 | 3,503.25 |
| 2011-02-10 | 3,534.53 |
| 2011-02-09 | 3,634.62 |
| 2011-02-08 | 3,634.62 |
| 2011-02-07 | 3,628.36 |
| 2011-02-02 | 3,590.83 |
| 2011-02-01 | 3,528.27 |
| 2011-01-31 | 3,459.46 |
| 2011-01-28 | 3,490.74 |
| 2011-01-27 | 3,522.02 |
| 2011-01-26 | 3,421.93 |
| 2011-01-25 | 3,490.74 |
| 2011-01-24 | 3,540.78 |
| 2011-01-21 | 3,584.57 |
| 2011-01-20 | 3,622.11 |
| 2011-01-19 | 3,715.94 |
| 2011-01-18 | 3,722.20 |
| 2011-01-17 | 3,572.06 |
| 2011-01-14 | 3,603.34 |
| 2011-01-13 | 3,615.85 |
| 2011-01-12 | 3,653.39 |
| 2011-01-11 | 3,590.83 |
| 2011-01-10 | 3,634.62 |
| 2011-01-07 | 3,678.41 |
| 2011-01-06 | 3,640.87 |
| 2011-01-05 | 3,659.64 |
| 2011-01-04 | 3,747.22 |
| 2011-01-03 | 3,772.24 |
| 2010-12-31 | 3,672.15 |
| 2010-12-30 | 3,690.92 |
| 2010-12-29 | 3,672.15 |
| 2010-12-28 | 3,653.39 |
| 2010-12-24 | 3,784.75 |
| 2010-12-23 | 3,722.20 |
| 2010-12-22 | 3,722.20 |
| 2010-12-21 | 3,784.75 |
| 2010-12-20 | 3,665.90 |
| 2010-12-17 | 3,609.60 |
| 2010-12-16 | 3,640.87 |
| 2010-12-15 | 3,703.43 |
| 2010-12-14 | 3,809.78 |
| 2010-12-13 | 3,797.27 |
| 2010-12-10 | 3,809.78 |
| 2010-12-09 | 3,909.87 |
| 2010-12-08 | 3,765.99 |
| 2010-12-07 | 3,622.11 |
| 2010-12-06 | 3,722.20 |
| 2010-12-03 | 3,778.50 |
| 2010-12-02 | 3,590.83 |
| 2010-12-01 | 3,509.51 |
| 2010-11-30 | 3,434.44 |
| 2010-11-29 | 3,278.05 |
| 2010-11-26 | 3,246.77 |
| 2010-11-25 | 3,084.12 |
| 2010-11-24 | 2,999.67 |
| 2010-11-23 | 2,946.50 |
| 2010-11-22 | 2,996.54 |
| 2010-11-19 | 2,974.65 |
| 2010-11-18 | 3,002.80 |
| 2010-11-17 | 2,996.54 |
| 2010-11-16 | 3,024.69 |
| 2010-11-15 | 2,993.42 |
| 2010-11-12 | 2,984.03 |
| 2010-11-11 | 3,071.61 |
| 2010-11-10 | 3,040.33 |
| 2010-11-09 | 3,071.61 |
| 2010-11-08 | 3,096.63 |
| 2010-11-05 | 3,121.66 |
| 2010-11-04 | 3,115.40 |
| 2010-11-03 | 3,102.89 |
| 2010-11-02 | 3,052.84 |
| 2010-11-01 | 3,009.05 |
| 2010-10-29 | 2,984.03 |
| 2010-10-28 | 3,034.08 |
| 2010-10-27 | 3,005.93 |
| 2010-10-26 | 3,046.59 |
| 2010-10-25 | 3,046.59 |
| 2010-10-22 | 3,052.84 |
| 2010-10-21 | 3,102.89 |
| 2010-10-20 | 3,096.63 |
| 2010-10-19 | 3,171.70 |
| 2010-10-18 | 3,215.49 |
| 2010-10-15 | 3,253.03 |
| 2010-10-14 | 3,290.56 |
| 2010-10-13 | 3,259.28 |
| 2010-10-12 | 3,215.49 |
| 2010-10-11 | 3,171.70 |
| 2010-10-08 | 3,234.26 |
| 2010-10-07 | 3,296.81 |
| 2010-10-06 | 3,334.35 |
| 2010-10-05 | 3,265.54 |
| 2010-10-04 | 3,077.87 |
| 2010-09-30 | 3,034.08 |
| 2010-09-29 | 3,009.05 |
| 2010-09-28 | 2,962.14 |
| 2010-09-27 | 3,009.05 |
| 2010-09-24 | 3,077.87 |
| 2010-09-22 | 3,065.36 |
| 2010-09-21 | 3,102.89 |
| 2010-09-20 | 3,077.87 |
| 2010-09-17 | 3,096.63 |
| 2010-09-16 | 3,052.84 |
| 2010-09-15 | 3,096.63 |
| 2010-09-14 | 3,140.42 |
| 2010-09-13 | 3,127.91 |
| 2010-09-10 | 3,034.08 |
| 2010-09-09 | 3,046.59 |
| 2010-09-08 | 3,021.57 |
| 2010-09-07 | 3,052.84 |
| 2010-09-06 | 3,052.84 |
| 2010-09-03 | 2,996.54 |
| 2010-09-02 | 2,965.27 |
| 2010-09-01 | 2,908.96 |
| 2010-08-31 | 2,912.09 |
| 2010-08-30 | 2,930.86 |
| 2010-08-27 | 2,946.50 |
| 2010-08-26 | 2,952.75 |
| 2010-08-25 | 2,993.42 |
| 2010-08-24 | 3,009.05 |
| 2010-08-23 | 3,018.44 |
| 2010-08-20 | 3,034.08 |
| 2010-08-19 | 3,046.59 |
| 2010-08-18 | 3,034.08 |
| 2010-08-17 | 2,996.54 |
| 2010-08-16 | 3,018.44 |
| 2010-08-13 | 3,005.93 |
| 2010-08-12 | 2,974.65 |
| 2010-08-11 | 2,959.01 |
| 2010-08-10 | 2,999.67 |
| 2010-08-09 | 3,034.08 |
| 2010-08-06 | 3,040.33 |
| 2010-08-05 | 3,040.33 |
| 2010-08-04 | 3,071.61 |
| 2010-08-03 | 3,115.40 |
| 2010-08-02 | 3,090.38 |
| 2010-07-30 | 3,065.36 |
| 2010-07-29 | 3,027.82 |
| 2010-07-28 | 3,021.57 |
| 2010-07-27 | 3,015.31 |
| 2010-07-26 | 3,015.31 |
| 2010-07-23 | 3,040.33 |
| 2010-07-22 | 2,974.65 |
| 2010-07-21 | 2,993.42 |
| 2010-07-20 | 2,949.63 |
| 2010-07-19 | 2,912.09 |
| 2010-07-16 | 2,943.37 |
| 2010-07-15 | 2,996.54 |
| 2010-07-14 | 3,002.80 |
| 2010-07-13 | 2,996.54 |
| 2010-07-12 | 3,009.05 |
| 2010-07-09 | 3,021.57 |
| 2010-07-08 | 3,024.69 |
| 2010-07-07 | 3,002.80 |
| 2010-07-06 | 3,024.69 |
| 2010-07-05 | 2,965.27 |
| 2010-07-02 | 2,971.52 |
| 2010-06-30 | 3,009.05 |
| 2010-06-29 | 2,968.39 |
| 2010-06-28 | 3,018.44 |
| 2010-06-25 | 3,040.33 |
| 2010-06-24 | 3,084.12 |
| 2010-06-23 | 3,090.38 |
| 2010-06-22 | 3,134.17 |
| 2010-06-21 | 3,209.24 |
| 2010-06-18 | 3,165.45 |
| 2010-06-17 | 3,146.68 |
| 2010-06-15 | 3,140.42 |
| 2010-06-14 | 3,159.19 |
| 2010-06-11 | 3,115.40 |
| 2010-06-10 | 3,102.89 |
| 2010-06-09 | 3,059.10 |
| 2010-06-08 | 3,065.36 |
| 2010-06-07 | 3,065.36 |
| 2010-06-04 | 3,127.91 |
| 2010-06-03 | 3,146.68 |
| 2010-06-02 | 3,059.10 |
| 2010-06-01 | 3,115.40 |
| 2010-05-31 | 3,253.03 |
| 2010-05-28 | 3,215.49 |
| 2010-05-27 | 3,071.61 |
| 2010-05-26 | 2,999.67 |
| 2010-05-25 | 3,024.69 |
| 2010-05-24 | 3,059.10 |
| 2010-05-20 | 3,024.69 |
| 2010-05-19 | 3,018.44 |
| 2010-05-18 | 3,015.31 |
| 2010-05-17 | 3,012.18 |
| 2010-05-14 | 3,015.31 |
| 2010-05-13 | 3,040.33 |
| 2010-05-12 | 3,027.82 |
| 2010-05-11 | 3,024.69 |
| 2010-05-10 | 3,059.10 |
| 2010-05-07 | 2,993.42 |
| 2010-05-06 | 2,962.14 |
| 2010-05-05 | 3,090.38 |
| 2010-05-04 | 3,209.24 |
| 2010-05-03 | 3,140.42 |
| 2010-04-30 | 3,177.96 |
| 2010-04-29 | 3,127.91 |
| 2010-04-28 | 3,143.55 |
| 2010-04-27 | 3,174.62 |
| 2010-04-26 | 3,211.90 |
| 2010-04-23 | 3,124.91 |
| 2010-04-22 | 3,174.62 |
| 2010-04-21 | 3,187.05 |
| 2010-04-20 | 3,255.40 |
| 2010-04-19 | 3,056.56 |
| 2010-04-16 | 3,218.12 |
| 2010-04-15 | 3,249.18 |
| 2010-04-14 | 3,280.25 |
| 2010-04-13 | 3,193.26 |
| 2010-04-12 | 3,280.25 |
| 2010-04-09 | 3,367.24 |
| 2010-04-08 | 3,373.46 |
| 2010-04-07 | 3,435.60 |
| 2010-04-01 | 3,298.89 |
| 2010-03-31 | 3,286.47 |
| 2010-03-30 | 3,280.25 |
| 2010-03-29 | 3,242.97 |
| 2010-03-26 | 3,106.27 |
| 2010-03-25 | 3,106.27 |
| 2010-03-24 | 3,118.70 |
| 2010-03-23 | 3,056.56 |
| 2010-03-22 | 3,093.84 |
| 2010-03-19 | 3,075.20 |
| 2010-03-18 | 3,205.69 |
| 2010-03-17 | 3,149.76 |
| 2010-03-16 | 3,044.13 |
| 2010-03-15 | 3,075.20 |
| 2010-03-12 | 3,062.77 |
| 2010-03-11 | 3,149.76 |
| 2010-03-10 | 3,019.28 |
| 2010-03-09 | 2,904.32 |
| 2010-03-08 | 2,926.07 |
| 2010-03-05 | 2,913.64 |
| 2010-03-04 | 2,817.33 |
| 2010-03-03 | 2,913.64 |
| 2010-03-02 | 2,932.29 |
| 2010-03-01 | 2,957.14 |
| 2010-02-26 | 2,938.50 |
| 2010-02-25 | 2,913.64 |
| 2010-02-24 | 2,913.64 |
| 2010-02-23 | 2,926.07 |
| 2010-02-22 | 2,792.48 |
| 2010-02-19 | 2,717.91 |
| 2010-02-18 | 2,848.40 |
| 2010-02-17 | 2,845.29 |
| 2010-02-12 | 2,792.48 |
| 2010-02-11 | 2,823.55 |
| 2010-02-10 | 2,689.95 |
| 2010-02-09 | 2,649.56 |
| 2010-02-08 | 2,565.68 |
| 2010-02-05 | 2,780.05 |
| 2010-02-04 | 2,985.10 |
| 2010-02-03 | 2,982.00 |
| 2010-02-02 | 2,975.78 |
| 2010-02-01 | 3,118.70 |
| 2010-01-29 | 2,910.54 |
| 2010-01-28 | 2,845.29 |
| 2010-01-27 | 2,752.09 |
| 2010-01-26 | 2,988.21 |
| 2010-01-25 | 3,286.47 |
| 2010-01-22 | 3,317.53 |
| 2010-01-21 | 3,385.89 |
| 2010-01-20 | 3,535.01 |
| 2010-01-19 | 3,566.08 |
| 2010-01-18 | 3,510.16 |
| 2010-01-15 | 3,410.74 |
| 2010-01-14 | 3,410.74 |
| 2010-01-13 | 3,423.17 |
| 2010-01-12 | 3,361.03 |
| 2010-01-11 | 3,329.96 |
| 2010-01-08 | 3,348.60 |
| 2010-01-07 | 3,379.67 |
| 2010-01-06 | 3,311.32 |
| 2010-01-05 | 3,435.60 |
| 2010-01-04 | 3,329.96 |
| 2009-12-31 | 3,106.27 |
| 2009-12-30 | 3,068.99 |
| 2009-12-29 | 3,050.35 |
| 2009-12-28 | 3,081.41 |
| 2009-12-24 | 3,031.70 |
| 2009-12-23 | 3,081.41 |
| 2009-12-22 | 2,926.07 |
| 2009-12-21 | 2,857.72 |
| 2009-12-18 | 2,882.58 |
| 2009-12-17 | 2,882.58 |
| 2009-12-16 | 2,832.87 |
| 2009-12-15 | 3,000.64 |
| 2009-12-14 | 3,075.20 |
| 2009-12-11 | 3,087.63 |
| 2009-12-10 | 3,093.84 |
| 2009-12-09 | 3,093.84 |
| 2009-12-08 | 2,913.64 |
| 2009-12-07 | 2,957.14 |
| 2009-12-04 | 2,898.11 |
| 2009-12-03 | 2,764.52 |
| 2009-12-02 | 2,761.41 |
| 2009-12-01 | 2,708.59 |
| 2009-11-30 | 2,606.07 |
| 2009-11-27 | 2,509.75 |
| 2009-11-26 | 2,640.24 |
| 2009-11-25 | 2,661.99 |
| 2009-11-24 | 2,646.46 |
| 2009-11-23 | 2,658.88 |
| 2009-11-20 | 2,677.52 |
| 2009-11-19 | 2,683.74 |
| 2009-11-18 | 2,491.11 |
| 2009-11-17 | 2,428.98 |
| 2009-11-16 | 2,447.62 |
| 2009-11-13 | 2,484.90 |
| 2009-11-12 | 2,397.91 |
| 2009-11-11 | 2,382.37 |
| 2009-11-10 | 2,407.23 |
| 2009-11-09 | 2,410.33 |
| 2009-11-06 | 2,382.37 |
| 2009-11-05 | 2,360.63 |
| 2009-11-04 | 2,373.05 |
| 2009-11-03 | 2,366.84 |
| 2009-11-02 | 2,484.90 |
| 2009-10-30 | 2,481.79 |
| 2009-10-29 | 2,357.52 |
| 2009-10-28 | 2,447.62 |
| 2009-10-27 | 2,500.43 |
| 2009-10-23 | 2,575.00 |
| 2009-10-22 | 2,525.29 |
| 2009-10-21 | 2,379.27 |
| 2009-10-20 | 2,425.87 |
| 2009-10-19 | 2,438.30 |
| 2009-10-16 | 2,279.85 |
| 2009-10-15 | 2,276.74 |
| 2009-10-14 | 2,140.04 |
| 2009-10-13 | 1,919.45 |
| 2009-10-12 | 1,872.85 |
| 2009-10-09 | 1,919.45 |
| 2009-10-08 | 1,919.45 |
| 2009-10-07 | 1,882.17 |
| 2009-10-06 | 1,888.38 |
| 2009-10-05 | 1,829.35 |
| 2009-10-02 | 1,757.90 |
| 2009-09-30 | 1,807.61 |
| 2009-09-29 | 1,717.51 |
| 2009-09-28 | 1,692.65 |
| 2009-09-25 | 1,729.93 |
| 2009-09-24 | 1,723.72 |
| 2009-09-23 | 1,785.86 |
| 2009-09-22 | 1,776.54 |
| 2009-09-21 | 1,788.96 |
| 2009-09-18 | 1,810.71 |
| 2009-09-17 | 1,851.10 |
| 2009-09-16 | 1,841.78 |
| 2009-09-15 | 1,670.90 |
| 2009-09-14 | 1,788.96 |
| 2009-09-11 | 1,829.35 |
| 2009-09-10 | 1,841.78 |
| 2009-09-09 | 1,857.32 |
| 2009-09-08 | 1,882.17 |
| 2009-09-07 | 1,785.86 |
| 2009-09-04 | 1,820.03 |
| 2009-09-03 | 1,826.25 |
| 2009-09-02 | 1,745.47 |
| 2009-09-01 | 1,795.18 |
| 2009-08-31 | 1,910.13 |
| 2009-08-28 | 2,046.83 |
| 2009-08-27 | 2,105.86 |
| 2009-08-26 | 2,136.93 |
| 2009-08-25 | 2,149.36 |
| 2009-08-24 | 2,180.43 |
| 2009-08-21 | 2,031.30 |
| 2009-08-20 | 2,028.19 |
| 2009-08-19 | 2,065.47 |
| 2009-08-18 | 2,093.44 |
| 2009-08-17 | 2,074.79 |
| 2009-08-14 | 2,189.75 |
| 2009-08-13 | 2,183.53 |
| 2009-08-12 | 2,136.93 |
| 2009-08-11 | 2,208.39 |
| 2009-08-10 | 2,217.71 |
| 2009-08-07 | 2,245.67 |
| 2009-08-06 | 2,329.56 |
| 2009-08-05 | 2,307.81 |
| 2009-08-04 | 2,397.91 |
| 2009-08-03 | 2,351.30 |
| 2009-07-31 | 2,338.88 |
| 2009-07-30 | 2,282.95 |
| 2009-07-29 | 2,295.38 |
| 2009-07-28 | 2,376.16 |
| 2009-07-27 | 2,248.78 |
| 2009-07-24 | 2,081.01 |
| 2009-07-23 | 2,068.58 |
| 2009-07-22 | 2,074.79 |
| 2009-07-21 | 2,081.01 |
| 2009-07-20 | 2,096.54 |
| 2009-07-17 | 2,102.76 |
| 2009-07-16 | 2,062.37 |
| 2009-07-15 | 2,071.69 |
| 2009-07-14 | 2,090.33 |
| 2009-07-13 | 1,981.59 |
| 2009-07-10 | 2,006.44 |
| 2009-07-09 | 2,059.26 |
| 2009-07-08 | 1,757.90 |
| 2009-07-07 | 1,804.50 |
| 2009-07-06 | 1,804.50 |
| 2009-07-03 | 1,813.82 |
| 2009-07-02 | 1,773.43 |
| 2009-06-30 | 1,888.38 |
| 2009-06-29 | 1,903.92 |
| 2009-06-26 | 1,888.38 |
| 2009-06-25 | 1,810.71 |
| 2009-06-24 | 1,745.47 |
| 2009-06-23 | 1,705.08 |
| 2009-06-22 | 1,739.26 |
| 2009-06-19 | 1,733.04 |
| 2009-06-18 | 1,708.19 |
| 2009-06-17 | 1,748.58 |
| 2009-06-16 | 1,689.55 |
| 2009-06-15 | 1,689.55 |
| 2009-06-12 | 1,742.36 |
| 2009-06-11 | 1,779.64 |
| 2009-06-10 | 1,807.61 |
| 2009-06-09 | 1,782.75 |
| 2009-06-08 | 1,832.46 |
| 2009-06-05 | 1,779.64 |
| 2009-06-04 | 1,627.41 |
| 2009-06-03 | 1,630.52 |
| 2009-06-02 | 1,555.95 |
| 2009-06-01 | 1,624.30 |
| 2009-05-29 | 1,580.81 |
| 2009-05-27 | 1,587.02 |
| 2009-05-26 | 1,602.55 |
| 2009-05-25 | 1,574.59 |
| 2009-05-22 | 1,465.85 |
| 2009-05-21 | 1,506.24 |
| 2009-05-20 | 1,462.75 |
| 2009-05-19 | 1,468.96 |
| 2009-05-18 | 1,456.53 |
| 2009-05-15 | 1,422.36 |
| 2009-05-14 | 1,192.45 |
| 2009-05-13 | 1,211.09 |
| 2009-05-12 | 1,235.95 |
| 2009-05-11 | 1,223.52 |
| 2009-05-08 | 1,207.98 |
| 2009-05-07 | 1,186.24 |
| 2009-05-06 | 1,139.63 |
| 2009-05-05 | 1,136.53 |
| 2009-05-04 | 1,139.63 |
| 2009-04-30 | 1,105.46 |
| 2009-04-29 | 1,065.07 |
| 2009-04-28 | 987.40 |
| 2009-04-27 | 975.48 |
| 2009-04-24 | 1,020.17 |
| 2009-04-23 | 1,002.29 |
| 2009-04-22 | 942.71 |
| 2009-04-21 | 975.48 |
| 2009-04-20 | 1,026.13 |
| 2009-04-17 | 975.48 |
| 2009-04-16 | 1,008.25 |
| 2009-04-15 | 1,029.11 |
| 2009-04-14 | 1,014.21 |
| 2009-04-09 | 933.77 |
| 2009-04-08 | 903.98 |
| 2009-04-07 | 930.79 |
| 2009-04-06 | 939.73 |
| 2009-04-03 | 951.65 |
| 2009-04-02 | 906.96 |
| 2009-04-01 | 883.13 |
| 2009-03-31 | 877.17 |
| 2009-03-30 | 856.31 |
| 2009-03-27 | 915.90 |
| 2009-03-26 | 868.23 |
| 2009-03-25 | 841.42 |
| 2009-03-24 | 862.27 |
| 2009-03-23 | 874.19 |
| 2009-03-20 | 793.75 |
| 2009-03-19 | 769.92 |
| 2009-03-18 | 740.13 |
| 2009-03-17 | 731.19 |
| 2009-03-16 | 758.00 |
| 2009-03-13 | 746.08 |
| 2009-03-12 | 704.38 |
| 2009-03-11 | 707.36 |
| 2009-03-10 | 710.33 |
| 2009-03-09 | 704.38 |
| 2009-03-06 | 707.36 |
| 2009-03-05 | 722.25 |
| 2009-03-04 | 713.31 |
| 2009-03-03 | 695.44 |
| 2009-03-02 | 653.73 |
| 2009-02-27 | 686.50 |
| 2009-02-26 | 719.27 |
| 2009-02-25 | 749.06 |
| 2009-02-24 | 731.19 |
| 2009-02-23 | 713.31 |
| 2009-02-20 | 683.52 |
| 2009-02-19 | 686.50 |
| 2009-02-18 | 668.63 |
| 2009-02-17 | 668.63 |
| 2009-02-16 | 698.42 |
| 2009-02-13 | 612.02 |
| 2009-02-12 | 570.31 |
| 2009-02-11 | 573.29 |
| 2009-02-10 | 606.06 |
| 2009-02-09 | 582.23 |
| 2009-02-06 | 576.27 |
| 2009-02-05 | 561.38 |
| 2009-02-04 | 552.44 |
| 2009-02-03 | 537.54 |
| 2009-02-02 | 540.52 |
| 2009-01-30 | 561.38 |
| 2009-01-29 | 555.42 |
| 2009-01-23 | 534.56 |
| 2009-01-22 | 540.52 |
| 2009-01-21 | 537.54 |
| 2009-01-20 | 552.44 |
| 2009-01-19 | 582.23 |
| 2009-01-16 | 579.25 |
| 2009-01-15 | 570.31 |
| 2009-01-14 | 603.08 |
| 2009-01-13 | 582.23 |
| 2009-01-12 | 597.13 |
| 2009-01-09 | 612.02 |
| 2009-01-08 | 629.90 |
| 2009-01-07 | 668.63 |
| 2009-01-06 | 692.46 |
| 2009-01-05 | 698.42 |
| 2009-01-02 | 653.73 |
| 2008-12-31 | 617.98 |
| 2008-12-30 | 623.94 |
| 2008-12-29 | 623.94 |
| 2008-12-24 | 617.98 |
| 2008-12-23 | 609.04 |
| 2008-12-22 | 659.69 |
| 2008-12-19 | 683.52 |
| 2008-12-18 | 677.56 |
| 2008-12-17 | 695.44 |
| 2008-12-16 | 638.83 |
| 2008-12-15 | 647.77 |
| 2008-12-12 | 680.54 |
| 2008-12-11 | 716.29 |
| 2008-12-10 | 722.25 |
| 2008-12-09 | 692.46 |
| 2008-12-08 | 671.61 |
| 2008-12-05 | 656.71 |
| 2008-12-04 | 638.83 |
| 2008-12-03 | 623.94 |
| 2008-12-02 | 617.98 |
| 2008-12-01 | 641.81 |
| 2008-11-28 | 623.94 |
| 2008-11-27 | 620.96 |
| 2008-11-26 | 609.04 |
| 2008-11-25 | 573.29 |
| 2008-11-24 | 579.25 |
| 2008-11-21 | 597.13 |
| 2008-11-20 | 591.17 |
| 2008-11-19 | 623.94 |
| 2008-11-18 | 644.79 |
| 2008-11-17 | 683.52 |
| 2008-11-14 | 692.46 |
| 2008-11-13 | 656.71 |
| 2008-11-12 | 677.56 |
| 2008-11-11 | 668.63 |
| 2008-11-10 | 683.52 |
| 2008-11-07 | 644.79 |
| 2008-11-06 | 615.00 |
| 2008-11-05 | 638.83 |
| 2008-11-04 | 606.06 |
| 2008-11-03 | 615.00 |
| 2008-10-31 | 588.19 |
| 2008-10-30 | 615.00 |
| 2008-10-29 | 573.29 |
| 2008-10-28 | 549.46 |
| 2008-10-27 | 495.83 |
| 2008-10-24 | 585.21 |
| 2008-10-23 | 620.96 |
| 2008-10-22 | 617.98 |
| 2008-10-21 | 668.63 |
| 2008-10-20 | 674.58 |
| 2008-10-17 | 644.79 |
| 2008-10-16 | 638.83 |
| 2008-10-15 | 695.44 |
| 2008-10-14 | 734.17 |
| 2008-10-13 | 662.67 |
| 2008-10-10 | 647.77 |
| 2008-10-09 | 734.17 |
| 2008-10-08 | 656.71 |
| 2008-10-06 | 817.58 |
| 2008-10-03 | 859.29 |
| 2008-10-02 | 892.06 |
| 2008-09-30 | 868.23 |
| 2008-09-29 | 865.25 |
| 2008-09-26 | 912.92 |
| 2008-09-25 | 901.00 |
| 2008-09-24 | 874.19 |
| 2008-09-23 | 871.21 |
| 2008-09-22 | 889.08 |
| 2008-09-19 | 880.15 |
| 2008-09-18 | 796.73 |
| 2008-09-17 | 853.33 |
| 2008-09-16 | 859.29 |
| 2008-09-12 | 856.31 |
| 2008-09-11 | 832.48 |
| 2008-09-10 | 832.48 |
| 2008-09-09 | 832.48 |
| 2008-09-08 | 829.50 |
| 2008-09-05 | 817.58 |
| 2008-09-04 | 835.46 |
| 2008-09-03 | 856.31 |
| 2008-09-02 | 895.04 |
| 2008-09-01 | 847.38 |
| 2008-08-29 | 799.71 |
| 2008-08-28 | 838.44 |
| 2008-08-27 | 823.54 |
| 2008-08-26 | 799.71 |
| 2008-08-25 | 734.17 |
| 2008-08-21 | 707.36 |
| 2008-08-20 | 713.31 |
| 2008-08-19 | 668.63 |
| 2008-08-18 | 722.25 |
| 2008-08-15 | 728.21 |
| 2008-08-14 | 755.02 |
| 2008-08-13 | 734.17 |
| 2008-08-12 | 719.27 |
| 2008-08-11 | 755.02 |
| 2008-08-08 | 802.69 |
| 2008-08-07 | 811.63 |
| 2008-08-05 | 811.63 |
| 2008-08-04 | 868.23 |
| 2008-08-01 | 880.15 |
| 2008-07-31 | 898.02 |
| 2008-07-30 | 895.04 |
| 2008-07-29 | 901.00 |
| 2008-07-28 | 912.92 |
| 2008-07-25 | 918.88 |
| 2008-07-24 | 948.67 |
| 2008-07-23 | 918.88 |
| 2008-07-22 | 933.77 |
| 2008-07-21 | 927.81 |
| 2008-07-18 | 927.81 |
| 2008-07-17 | 906.96 |
| 2008-07-16 | 912.92 |
| 2008-07-15 | 963.56 |
| 2008-07-14 | 981.44 |
| 2008-07-11 | 987.40 |
| 2008-07-10 | 966.54 |
| 2008-07-09 | 981.44 |
| 2008-07-08 | 978.46 |
| 2008-07-07 | 1,014.21 |
| 2008-07-04 | 993.36 |
| 2008-07-03 | 954.63 |
| 2008-07-02 | 1,035.06 |
| 2008-06-30 | 996.33 |
| 2008-06-27 | 930.79 |
| 2008-06-26 | 939.73 |
| 2008-06-25 | 948.67 |
| 2008-06-24 | 951.65 |
| 2008-06-23 | 969.52 |
| 2008-06-20 | 960.58 |
| 2008-06-19 | 951.65 |
| 2008-06-18 | 987.40 |
| 2008-06-17 | 975.48 |
| 2008-06-16 | 987.40 |
| 2008-06-13 | 957.61 |
| 2008-06-12 | 990.38 |
| 2008-06-11 | 1,032.08 |
| 2008-06-10 | 1,032.08 |
| 2008-06-06 | 1,076.77 |
| 2008-06-05 | 1,046.98 |
| 2008-06-04 | 1,091.67 |
| 2008-06-03 | 1,112.52 |
| 2008-06-02 | 1,127.42 |
| 2008-05-30 | 1,121.46 |
| 2008-05-29 | 1,136.36 |
| 2008-05-28 | 1,151.25 |
| 2008-05-27 | 1,181.04 |
| 2008-05-26 | 1,157.21 |
| 2008-05-23 | 1,192.96 |
| 2008-05-22 | 1,282.34 |
| 2008-05-21 | 1,189.98 |
| 2008-05-20 | 1,082.73 |
| 2008-05-19 | 1,070.81 |
| 2008-05-16 | 1,052.94 |
| 2008-05-15 | 1,049.96 |
| 2008-05-14 | 1,023.96 |
| 2008-05-13 | 1,026.85 |
| 2008-05-09 | 1,044.18 |
| 2008-05-08 | 1,049.96 |
| 2008-05-07 | 1,058.63 |
| 2008-05-06 | 1,087.52 |
| 2008-05-05 | 1,055.74 |
| 2008-05-02 | 1,006.62 |
| 2008-04-30 | 983.51 |
| 2008-04-29 | 1,015.29 |
| 2008-04-28 | 971.95 |
| 2008-04-25 | 971.95 |
| 2008-04-24 | 1,021.07 |
| 2008-04-23 | 992.17 |
| 2008-04-22 | 992.17 |
| 2008-04-21 | 934.39 |
| 2008-04-18 | 885.27 |
| 2008-04-17 | 879.49 |
| 2008-04-16 | 867.93 |
| 2008-04-15 | 885.27 |
| 2008-04-14 | 885.27 |
| 2008-04-11 | 899.71 |
| 2008-04-10 | 931.50 |
| 2008-04-09 | 934.39 |
| 2008-04-08 | 1,012.40 |
| 2008-04-07 | 1,058.63 |
| 2008-04-03 | 1,049.96 |
| 2008-04-02 | 983.51 |
| 2008-04-01 | 934.39 |
| 2008-03-31 | 931.50 |
| 2008-03-28 | 948.83 |
| 2008-03-27 | 934.39 |
| 2008-03-26 | 954.61 |
| 2008-03-25 | 951.72 |
| 2008-03-20 | 940.16 |
| 2008-03-19 | 943.05 |
| 2008-03-18 | 928.61 |
| 2008-03-17 | 997.95 |
| 2008-03-14 | 1,093.30 |
| 2008-03-13 | 1,084.63 |
| 2008-03-12 | 1,093.30 |
| 2008-03-11 | 1,067.30 |
| 2008-03-10 | 1,041.29 |
| 2008-03-07 | 1,035.51 |
| 2008-03-06 | 1,047.07 |
| 2008-03-05 | 1,021.07 |
| 2008-03-04 | 1,104.86 |
| 2008-03-03 | 1,145.31 |
| 2008-02-29 | 1,174.20 |
| 2008-02-28 | 1,171.31 |
| 2008-02-27 | 1,159.76 |
| 2008-02-26 | 1,151.09 |
| 2008-02-25 | 1,171.31 |
| 2008-02-22 | 1,159.76 |
| 2008-02-21 | 1,156.87 |
| 2008-02-20 | 1,139.53 |
| 2008-02-19 | 1,151.09 |
| 2008-02-18 | 1,116.42 |
| 2008-02-15 | 1,099.08 |
| 2008-02-14 | 1,041.29 |
| 2008-02-13 | 1,021.07 |
| 2008-02-12 | 1,018.18 |
| 2008-02-11 | 986.39 |
| 2008-02-06 | 995.06 |
| 2008-02-05 | 1,026.85 |
| 2008-02-04 | 1,009.51 |
| 2008-02-01 | 974.84 |
| 2008-01-31 | 951.72 |
| 2008-01-30 | 934.39 |
| 2008-01-29 | 945.94 |
| 2008-01-28 | 977.73 |
| 2008-01-25 | 1,026.85 |
| 2008-01-24 | 963.28 |
| 2008-01-23 | 1,052.85 |
| 2008-01-22 | 954.61 |
| 2008-01-21 | 1,055.74 |
| 2008-01-18 | 1,113.53 |
| 2008-01-17 | 1,142.42 |
| 2008-01-16 | 1,110.64 |
| 2008-01-15 | 1,263.77 |
| 2008-01-14 | 1,260.88 |
| 2008-01-11 | 1,333.12 |
| 2008-01-10 | 1,388.01 |
| 2008-01-09 | 1,437.13 |
| 2008-01-08 | 1,431.35 |
| 2008-01-07 | 1,402.46 |
| 2008-01-04 | 1,434.24 |
| 2008-01-03 | 1,373.57 |
| 2008-01-02 | 1,344.67 |
| 2007-12-31 | 1,341.78 |
| 2007-12-28 | 1,315.78 |
| 2007-12-27 | 1,359.12 |
| 2007-12-24 | 1,373.57 |
| 2007-12-21 | 1,324.45 |
| 2007-12-20 | 1,307.11 |
| 2007-12-19 | 1,318.67 |
| 2007-12-18 | 1,312.89 |
| 2007-12-17 | 1,359.12 |
| 2007-12-14 | 1,414.02 |
| 2007-12-13 | 1,399.57 |
| 2007-12-12 | 1,393.79 |
| 2007-12-11 | 1,414.02 |
| 2007-12-10 | 1,373.57 |
| 2007-12-07 | 1,440.02 |
| 2007-12-06 | 1,382.23 |
| 2007-12-05 | 1,353.34 |
| 2007-12-04 | 1,359.12 |
| 2007-12-03 | 1,396.68 |
| 2007-11-30 | 1,440.02 |
| 2007-11-29 | 1,367.79 |
| 2007-11-28 | 1,327.34 |
| 2007-11-27 | 1,336.01 |
| 2007-11-26 | 1,370.68 |
| 2007-11-23 | 1,272.44 |
| 2007-11-22 | 1,286.89 |
| 2007-11-21 | 1,289.78 |
| 2007-11-20 | 1,344.67 |
| 2007-11-19 | 1,333.12 |
| 2007-11-16 | 1,341.78 |
| 2007-11-15 | 1,431.35 |
| 2007-11-14 | 1,483.36 |
| 2007-11-13 | 1,390.90 |
| 2007-11-12 | 1,396.68 |
| 2007-11-09 | 1,474.69 |
| 2007-11-08 | 1,414.02 |
| 2007-11-07 | 1,552.71 |
| 2007-11-06 | 1,526.70 |
| 2007-11-05 | 1,512.26 |
| 2007-11-02 | 1,653.83 |
| 2007-11-01 | 1,778.08 |
| 2007-10-31 | 1,705.84 |
| 2007-10-30 | 1,806.97 |
| 2007-10-29 | 1,835.86 |
| 2007-10-26 | 1,850.31 |
| 2007-10-25 | 1,778.08 |
| 2007-10-24 | 1,561.37 |
| 2007-10-23 | 1,546.93 |
| 2007-10-22 | 1,428.46 |
| 2007-10-18 | 1,512.26 |
| 2007-10-17 | 1,532.48 |
| 2007-10-16 | 1,529.59 |
| 2007-10-15 | 1,520.92 |
| 2007-10-12 | 1,350.45 |
| 2007-10-11 | 1,315.78 |
| 2007-10-10 | 1,278.22 |
| 2007-10-09 | 1,226.21 |
| 2007-10-08 | 1,211.76 |
| 2007-10-05 | 1,237.77 |
| 2007-10-04 | 1,194.43 |
| 2007-10-03 | 1,223.32 |
| 2007-10-02 | 1,327.34 |
| 2007-09-28 | 1,321.56 |
| 2007-09-27 | 1,341.78 |
| 2007-09-25 | 1,327.34 |
| 2007-09-24 | 1,330.23 |
| 2007-09-21 | 1,272.44 |
| 2007-09-20 | 1,252.21 |
| 2007-09-19 | 1,203.10 |
| 2007-09-18 | 1,162.64 |
| 2007-09-17 | 1,165.53 |
| 2007-09-14 | 1,194.43 |
| 2007-09-13 | 1,188.65 |
| 2007-09-12 | 1,165.53 |
| 2007-09-11 | 1,145.31 |
| 2007-09-10 | 1,133.75 |
| 2007-09-07 | 1,119.30 |
| 2007-09-06 | 1,096.19 |
| 2007-09-05 | 1,099.08 |
| 2007-09-04 | 1,087.52 |
| 2007-09-03 | 1,101.97 |
| 2007-08-31 | 1,096.19 |
| 2007-08-30 | 1,061.52 |
| 2007-08-29 | 1,064.41 |
| 2007-08-28 | 1,113.53 |
| 2007-08-27 | 1,151.09 |
| 2007-08-24 | 1,116.42 |
| 2007-08-23 | 1,099.08 |
| 2007-08-22 | 1,044.18 |
| 2007-08-21 | 1,032.62 |
| 2007-08-20 | 1,061.52 |
| 2007-08-17 | 1,021.07 |
| 2007-08-16 | 1,044.18 |
| 2007-08-15 | 1,075.96 |
| 2007-08-14 | 1,101.97 |
| 2007-08-13 | 1,113.53 |
| 2007-08-10 | 1,125.08 |
| 2007-08-09 | 1,177.09 |
| 2007-08-08 | 1,174.20 |
| 2007-08-07 | 1,165.53 |
| 2007-08-06 | 1,191.54 |
| 2007-08-03 | 1,240.66 |
| 2007-08-02 | 1,252.21 |
| 2007-08-01 | 1,272.44 |
| 2007-07-31 | 1,295.55 |
| 2007-07-30 | 1,272.44 |
| 2007-07-27 | 1,255.10 |
| 2007-07-26 | 1,310.00 |
| 2007-07-25 | 1,315.78 |
| 2007-07-24 | 1,344.67 |
| 2007-07-23 | 1,347.56 |
| 2007-07-20 | 1,327.34 |
| 2007-07-19 | 1,307.11 |
| 2007-07-18 | 1,315.78 |
| 2007-07-17 | 1,376.46 |
| 2007-07-16 | 1,356.23 |
| 2007-07-13 | 1,388.01 |
| 2007-07-12 | 1,382.23 |
| 2007-07-11 | 1,364.90 |
| 2007-07-10 | 1,396.68 |
| 2007-07-09 | 1,382.23 |
| 2007-07-06 | 1,356.23 |
| 2007-07-05 | 1,295.55 |
| 2007-07-04 | 1,252.21 |
| 2007-07-03 | 1,249.32 |
| 2007-06-29 | 1,174.20 |
| 2007-06-28 | 1,182.87 |
| 2007-06-27 | 1,159.76 |
| 2007-06-26 | 1,185.76 |
| 2007-06-25 | 1,197.32 |
| 2007-06-22 | 1,231.99 |
| 2007-06-21 | 1,263.77 |
| 2007-06-20 | 1,234.88 |
| 2007-06-18 | 1,151.09 |
| 2007-06-15 | 1,127.97 |
| 2007-06-14 | 1,116.42 |
| 2007-06-13 | 1,096.19 |
| 2007-06-12 | 1,081.74 |
| 2007-06-11 | 1,084.63 |
| 2007-06-08 | 1,099.08 |
| 2007-06-07 | 1,127.97 |
| 2007-06-06 | 1,113.53 |
| 2007-06-05 | 1,093.30 |
| 2007-06-04 | 1,064.41 |
| 2007-06-01 | 1,067.30 |
| 2007-05-31 | 1,064.41 |
| 2007-05-30 | 1,024.94 |
| 2007-05-29 | 1,064.41 |
| 2007-05-28 | 1,084.14 |
| 2007-05-25 | 1,070.05 |
| 2007-05-23 | 1,067.23 |
| 2007-05-22 | 1,061.59 |
| 2007-05-21 | 1,041.85 |
| 2007-05-18 | 1,036.21 |
| 2007-05-17 | 1,047.49 |
| 2007-05-16 | 1,070.05 |
| 2007-05-15 | 1,016.48 |
| 2007-05-14 | 988.28 |
| 2007-05-11 | 923.44 |
| 2007-05-10 | 931.90 |
| 2007-05-09 | 934.71 |
| 2007-05-08 | 937.53 |
| 2007-05-07 | 940.35 |
| 2007-05-04 | 931.90 |
| 2007-05-03 | 892.42 |
| 2007-05-02 | 867.05 |
| 2007-04-30 | 881.15 |
| 2007-04-27 | 878.33 |
| 2007-04-26 | 883.97 |
| 2007-04-25 | 881.15 |
| 2007-04-24 | 886.79 |
| 2007-04-23 | 886.79 |
| 2007-04-20 | 886.79 |
| 2007-04-19 | 898.06 |
| 2007-04-18 | 898.06 |
| 2007-04-17 | 909.34 |
| 2007-04-16 | 931.90 |
| 2007-04-13 | 934.71 |
| 2007-04-12 | 951.63 |
| 2007-04-11 | 993.92 |
| 2007-04-10 | 985.46 |
| 2007-04-04 | 993.92 |
| 2007-04-03 | 993.92 |
| 2007-04-02 | 982.64 |
| 2007-03-30 | 999.56 |
| 2007-03-29 | 988.28 |
| 2007-03-28 | 988.28 |
| 2007-03-27 | 943.17 |
| 2007-03-26 | 951.63 |
| 2007-03-23 | 917.80 |
| 2007-03-22 | 909.34 |
| 2007-03-21 | 912.16 |
| 2007-03-20 | 875.51 |
| 2007-03-19 | 875.51 |
| 2007-03-16 | 878.33 |
| 2007-03-15 | 886.79 |
| 2007-03-14 | 878.33 |
| 2007-03-13 | 898.06 |
| 2007-03-12 | 909.34 |
| 2007-03-09 | 906.52 |
| 2007-03-08 | 920.62 |
| 2007-03-07 | 895.24 |
| 2007-03-06 | 872.69 |
| 2007-03-05 | 858.59 |
| 2007-03-02 | 931.90 |
| 2007-03-01 | 934.71 |
| 2007-02-28 | 948.81 |
| 2007-02-27 | 971.37 |
| 2007-02-26 | 979.83 |
| 2007-02-23 | 948.81 |
| 2007-02-22 | 960.09 |
| 2007-02-21 | 962.91 |
| 2007-02-16 | 974.19 |
| 2007-02-15 | 982.64 |
| 2007-02-14 | 977.01 |
| 2007-02-13 | 988.28 |
| 2007-02-12 | 996.74 |
| 2007-02-09 | 993.92 |
| 2007-02-08 | 985.46 |
| 2007-02-07 | 1,002.38 |
| 2007-02-06 | 991.10 |
| 2007-02-05 | 996.74 |
| 2007-02-02 | 1,013.66 |
| 2007-02-01 | 1,008.02 |
| 2007-01-31 | 1,002.38 |
| 2007-01-30 | 1,005.20 |
| 2007-01-29 | 1,013.66 |
| 2007-01-26 | 996.74 |
| 2007-01-25 | 1,016.48 |
| 2007-01-24 | 1,024.94 |
| 2007-01-23 | 1,013.66 |
| 2007-01-22 | 1,024.94 |
| 2007-01-19 | 1,002.38 |
| 2007-01-18 | 996.74 |
| 2007-01-17 | 982.64 |
| 2007-01-16 | 993.92 |
| 2007-01-15 | 1,005.20 |
| 2007-01-12 | 999.56 |
| 2007-01-11 | 999.56 |
| 2007-01-10 | 999.56 |
| 2007-01-09 | 1,027.75 |
| 2007-01-08 | 1,030.57 |
| 2007-01-05 | 1,024.94 |
| 2007-01-04 | 1,041.85 |
| 2007-01-03 | 1,109.52 |
| 2007-01-02 | 1,112.34 |
| 2006-12-29 | 1,112.34 |
| 2006-12-28 | 1,112.34 |
| 2006-12-27 | 1,154.63 |
| 2006-12-22 | 1,081.32 |
| 2006-12-21 | 1,044.67 |
| 2006-12-20 | 1,005.20 |
| 2006-12-19 | 1,002.38 |
| 2006-12-18 | 1,022.12 |
| 2006-12-15 | 1,030.57 |
| 2006-12-14 | 1,039.03 |
| 2006-12-13 | 1,008.02 |
| 2006-12-12 | 1,027.75 |
| 2006-12-11 | 1,019.30 |
| 2006-12-08 | 1,033.39 |
| 2006-12-07 | 1,053.13 |
| 2006-12-06 | 1,075.68 |
| 2006-12-05 | 1,089.78 |
| 2006-12-04 | 1,081.32 |
| 2006-12-01 | 1,061.59 |
| 2006-11-30 | 1,070.05 |
| 2006-11-29 | 999.56 |
| 2006-11-28 | 979.83 |
| 2006-11-27 | 1,024.94 |
| 2006-11-24 | 1,027.75 |
| 2006-11-23 | 1,039.03 |
| 2006-11-22 | 1,016.48 |
| 2006-11-21 | 974.19 |
| 2006-11-20 | 971.37 |
| 2006-11-17 | 977.01 |
| 2006-11-16 | 988.28 |
| 2006-11-15 | 985.46 |
| 2006-11-14 | 985.46 |
| 2006-11-13 | 999.56 |
| 2006-11-10 | 1,027.75 |
| 2006-11-09 | 1,024.94 |
| 2006-11-08 | 1,002.38 |
| 2006-11-07 | 1,016.48 |
| 2006-11-06 | 1,010.84 |
| 2006-11-03 | 1,008.02 |
| 2006-11-02 | 1,030.57 |
| 2006-11-01 | 1,036.21 |
| 2006-10-31 | 999.56 |
| 2006-10-27 | 1,010.84 |
| 2006-10-26 | 1,022.12 |
| 2006-10-25 | 988.28 |
| 2006-10-24 | 971.37 |
| 2006-10-23 | 991.10 |
| 2006-10-20 | 1,044.67 |
| 2006-10-19 | 1,016.48 |
| 2006-10-18 | 1,016.48 |
| 2006-10-17 | 1,010.84 |
| 2006-10-16 | 1,013.66 |
| 2006-10-13 | 948.81 |
| 2006-10-12 | 929.08 |
| 2006-10-11 | 957.27 |
| 2006-10-10 | 962.91 |
| 2006-10-09 | 962.91 |
| 2006-10-06 | 979.83 |
| 2006-10-05 | 945.99 |
| 2006-10-04 | 920.62 |
| 2006-10-03 | 971.37 |
| 2006-09-29 | 1,010.84 |
| 2006-09-28 | 1,008.02 |
| 2006-09-27 | 945.99 |
| 2006-09-26 | 923.44 |
| 2006-09-25 | 974.19 |
| 2006-09-22 | 1,041.85 |
| 2006-09-21 | 1,044.67 |
| 2006-09-20 | 1,039.03 |
| 2006-09-19 | 1,067.23 |
| 2006-09-18 | 1,044.67 |
| 2006-09-15 | 1,036.21 |
| 2006-09-14 | 1,039.03 |
| 2006-09-13 | 1,039.03 |
| 2006-09-12 | 1,019.30 |
| 2006-09-11 | 1,064.41 |
| 2006-09-08 | 1,191.28 |
| 2006-09-07 | 1,213.83 |
| 2006-09-06 | 1,227.93 |
| 2006-09-05 | 1,222.29 |
| 2006-09-04 | 1,202.56 |
| 2006-09-01 | 1,177.18 |
| 2006-08-31 | 1,157.45 |
| 2006-08-30 | 1,174.36 |
| 2006-08-29 | 1,171.54 |
| 2006-08-28 | 1,188.46 |
| 2006-08-25 | 1,194.10 |
| 2006-08-24 | 1,160.27 |
| 2006-08-23 | 1,194.10 |
| 2006-08-22 | 1,205.38 |
| 2006-08-21 | 1,140.53 |
| 2006-08-18 | 1,140.53 |
| 2006-08-17 | 1,171.54 |
| 2006-08-16 | 1,239.21 |
| 2006-08-15 | 1,239.21 |
| 2006-08-14 | 1,258.94 |
| 2006-08-11 | 1,256.13 |
| 2006-08-10 | 1,244.85 |
| 2006-08-09 | 1,242.03 |
| 2006-08-08 | 1,194.10 |
| 2006-08-07 | 1,180.00 |
| 2006-08-04 | 1,180.00 |
| 2006-08-03 | 1,180.00 |
| 2006-08-02 | 1,180.00 |
| 2006-08-01 | 1,143.35 |
| 2006-07-31 | 1,157.45 |
| 2006-07-28 | 1,182.82 |
| 2006-07-27 | 1,185.64 |
| 2006-07-26 | 1,140.53 |
| 2006-07-25 | 1,148.99 |
| 2006-07-24 | 1,174.36 |
| 2006-07-21 | 1,189.87 |
| 2006-07-20 | 1,218.06 |
| 2006-07-19 | 1,175.77 |
| 2006-07-18 | 1,126.43 |
| 2006-07-17 | 1,140.53 |
| 2006-07-14 | 1,098.24 |
| 2006-07-13 | 1,119.38 |
| 2006-07-12 | 1,189.87 |
| 2006-07-11 | 1,203.97 |
| 2006-07-10 | 1,218.06 |
| 2006-07-07 | 1,154.63 |
| 2006-07-06 | 1,154.63 |
| 2006-07-05 | 1,140.53 |
| 2006-07-04 | 1,098.24 |
| 2006-07-03 | 1,105.29 |
| 2006-06-30 | 1,133.48 |
| 2006-06-29 | 1,055.95 |
| 2006-06-28 | 985.46 |
| 2006-06-27 | 999.56 |
| 2006-06-26 | 978.42 |
| 2006-06-23 | 936.12 |
| 2006-06-22 | 872.69 |
| 2006-06-21 | 837.45 |
| 2006-06-20 | 802.20 |
| 2006-06-19 | 816.30 |
| 2006-06-16 | 865.64 |
| 2006-06-15 | 802.20 |
| 2006-06-14 | 759.91 |
| 2006-06-13 | 802.20 |
| 2006-06-12 | 858.59 |
| 2006-06-09 | 865.64 |
| 2006-06-08 | 844.49 |
| 2006-06-07 | 950.22 |
| 2006-06-06 | 999.56 |
| 2006-06-05 | 992.51 |
| 2006-06-02 | 985.46 |
| 2006-06-01 | 992.51 |
| 2006-05-30 | 999.56 |
| 2006-05-29 | 978.42 |
| 2006-05-26 | 971.37 |
| 2006-05-25 | 950.22 |
| 2006-05-24 | 978.42 |
| 2006-05-23 | 1,006.61 |
| 2006-05-22 | 999.56 |
| 2006-05-19 | 1,098.24 |
| 2006-05-18 | 1,077.09 |
| 2006-05-17 | 1,112.34 |
| 2006-05-16 | 1,084.14 |
| 2006-05-15 | 1,077.09 |
| 2006-05-12 | 1,161.68 |
| 2006-05-11 | 1,181.41 |
| 2006-05-10 | 1,195.26 |
| 2006-05-09 | 1,195.26 |
| 2006-05-08 | 1,174.48 |
| 2006-05-04 | 1,257.60 |
| 2006-05-03 | 1,271.46 |
| 2006-05-02 | 1,243.75 |
| 2006-04-28 | 1,188.34 |
| 2006-04-27 | 1,229.90 |
| 2006-04-26 | 1,243.75 |
| 2006-04-25 | 1,285.31 |
| 2006-04-24 | 1,257.60 |
| 2006-04-21 | 1,209.12 |
| 2006-04-20 | 1,174.48 |
| 2006-04-19 | 1,105.22 |
| 2006-04-18 | 1,063.66 |
| 2006-04-13 | 1,084.44 |
| 2006-04-12 | 1,063.66 |
| 2006-04-11 | 904.35 |
| 2006-04-10 | 828.16 |
| 2006-04-07 | 779.67 |
| 2006-04-06 | 772.75 |
| 2006-04-04 | 738.11 |
| 2006-04-03 | 661.92 |
| 2006-03-31 | 648.07 |
| 2006-03-30 | 620.36 |
| 2006-03-29 | 620.36 |
| 2006-03-28 | 606.51 |
| 2006-03-27 | 620.36 |
| 2006-03-24 | 641.14 |
| 2006-03-23 | 627.29 |
| 2006-03-22 | 606.51 |
| 2006-03-21 | 606.51 |
| 2006-03-20 | 606.51 |
| 2006-03-17 | 571.88 |
| 2006-03-16 | 537.24 |
| 2006-03-15 | 551.10 |
| 2006-03-14 | 537.24 |
| 2006-03-13 | 530.32 |
| 2006-03-10 | 530.32 |
| 2006-03-09 | 523.39 |
| 2006-03-08 | 516.46 |
| 2006-03-07 | 551.10 |
| 2006-03-06 | 585.73 |
| 2006-03-03 | 585.73 |
| 2006-03-02 | 571.88 |
| 2006-03-01 | 551.10 |
| 2006-02-28 | 544.17 |
| 2006-02-27 | 564.95 |
| 2006-02-24 | 551.10 |
| 2006-02-23 | 578.80 |
| 2006-02-22 | 599.58 |
| 2006-02-21 | 585.73 |
| 2006-02-20 | 592.65 |
| 2006-02-17 | 558.02 |
| 2006-02-16 | 558.02 |
| 2006-02-15 | 564.95 |
| 2006-02-14 | 578.80 |
| 2006-02-13 | 578.80 |
| 2006-02-10 | 620.36 |
| 2006-02-09 | 606.51 |
| 2006-02-08 | 654.99 |
| 2006-02-07 | 641.14 |
| 2006-02-06 | 578.80 |
| 2006-02-03 | 530.32 |
| 2006-02-02 | 530.32 |
| 2006-02-01 | 551.10 |
| 2006-01-27 | 495.68 |
| 2006-01-26 | 488.76 |
| 2006-01-25 | 495.68 |
| 2006-01-24 | 495.68 |
| 2006-01-23 | 502.61 |
| 2006-01-20 | 474.90 |
| 2006-01-19 | 495.68 |
| 2006-01-18 | 488.76 |
| 2006-01-17 | 467.98 |
| 2006-01-16 | 418.11 |
| 2006-01-13 | 404.25 |
| 2006-01-12 | 393.17 |
| 2006-01-11 | 390.40 |
| 2006-01-10 | 393.17 |
| 2006-01-09 | 401.48 |
| 2006-01-06 | 382.09 |
| 2006-01-05 | 379.32 |
| 2006-01-04 | 384.86 |
| 2006-01-03 | 368.23 |
| 2005-12-30 | 373.78 |
| 2005-12-29 | 379.32 |
| 2005-12-28 | 371.01 |
| 2005-12-23 | 368.23 |
| 2005-12-22 | 368.23 |
| 2005-12-21 | 371.01 |
| 2005-12-20 | 365.46 |
| 2005-12-19 | 371.01 |
| 2005-12-16 | 359.92 |
| 2005-12-15 | 371.01 |
| 2005-12-14 | 382.09 |
| 2005-12-13 | 390.40 |
| 2005-12-12 | 393.17 |
| 2005-12-09 | 393.17 |
| 2005-12-08 | 395.94 |
| 2005-12-07 | 384.86 |
| 2005-12-06 | 365.46 |
| 2005-12-05 | 376.55 |
| 2005-12-02 | 371.01 |
| 2005-12-01 | 357.15 |
| 2005-11-30 | 348.84 |
| 2005-11-29 | 359.92 |
| 2005-11-28 | 359.92 |
| 2005-11-25 | 357.15 |
| 2005-11-24 | 354.38 |
| 2005-11-23 | 354.38 |
| 2005-11-22 | 343.30 |
| 2005-11-21 | 343.30 |
| 2005-11-18 | 357.15 |
| 2005-11-17 | 362.69 |
| 2005-11-16 | 354.38 |
| 2005-11-15 | 359.92 |
| 2005-11-14 | 351.61 |
| 2005-11-11 | 365.46 |
| 2005-11-10 | 376.55 |
| 2005-11-09 | 376.55 |
| 2005-11-08 | 373.78 |
| 2005-11-07 | 365.46 |
| 2005-11-04 | 368.23 |
| 2005-11-03 | 332.22 |
| 2005-11-02 | 326.68 |
| 2005-11-01 | 321.13 |
| 2005-10-31 | 318.36 |
| 2005-10-28 | 290.66 |
| 2005-10-27 | 279.57 |
| 2005-10-26 | 282.35 |
| 2005-10-25 | 276.80 |
| 2005-10-24 | 276.80 |
| 2005-10-21 | 285.12 |
| 2005-10-20 | 301.74 |
| 2005-10-19 | 312.82 |
| 2005-10-18 | 329.45 |
| 2005-10-17 | 321.13 |
| 2005-10-14 | 326.68 |
| 2005-10-13 | 346.07 |
| 2005-10-12 | 348.84 |
| 2005-10-10 | 346.07 |
| 2005-10-07 | 351.61 |
| 2005-10-06 | 346.07 |
| 2005-10-05 | 365.46 |
| 2005-10-04 | 376.55 |
| 2005-10-03 | 368.23 |
| 2005-09-30 | 362.69 |
| 2005-09-29 | 362.69 |
| 2005-09-28 | 351.61 |
| 2005-09-27 | 351.61 |
| 2005-09-26 | 351.61 |
| 2005-09-23 | 373.78 |
| 2005-09-22 | 371.01 |
| 2005-09-21 | 376.55 |
| 2005-09-20 | 393.17 |
| 2005-09-16 | 387.63 |
| 2005-09-15 | 393.17 |
| 2005-09-14 | 398.71 |
| 2005-09-13 | 387.63 |
| 2005-09-12 | 384.86 |
| 2005-09-09 | 365.46 |
| 2005-09-08 | 365.46 |
| 2005-09-07 | 368.23 |
| 2005-09-06 | 368.23 |
| 2005-09-05 | 382.09 |
| 2005-09-02 | 390.40 |
| 2005-09-01 | 393.17 |
| 2005-08-31 | 379.32 |
| 2005-08-30 | 368.23 |
| 2005-08-29 | 379.32 |
| 2005-08-26 | 384.86 |
| 2005-08-25 | 376.55 |
| 2005-08-24 | 365.46 |
| 2005-08-23 | 362.69 |
| 2005-08-22 | 357.15 |
| 2005-08-19 | 340.53 |
| 2005-08-18 | 354.38 |
| 2005-08-17 | 384.86 |
| 2005-08-16 | 382.09 |
| 2005-08-15 | 404.25 |
| 2005-08-12 | 382.09 |
| 2005-08-11 | 357.15 |
| 2005-08-10 | 354.38 |
| 2005-08-09 | 357.15 |
| 2005-08-08 | 348.84 |
| 2005-08-05 | 315.59 |
| 2005-08-04 | 321.13 |
| 2005-08-03 | 318.36 |
| 2005-08-02 | 326.68 |
| 2005-08-01 | 298.97 |
| 2005-07-29 | 304.51 |
| 2005-07-28 | 293.43 |
| 2005-07-27 | 260.18 |
| 2005-07-26 | 251.87 |
| 2005-07-25 | 260.18 |
| 2005-07-22 | 249.10 |
| 2005-07-21 | 251.87 |
| 2005-07-20 | 243.56 |
| 2005-07-19 | 240.79 |
| 2005-07-18 | 246.33 |
| 2005-07-15 | 240.79 |
| 2005-07-14 | 243.56 |
| 2005-07-13 | 251.87 |
| 2005-07-12 | 246.33 |
| 2005-07-11 | 246.33 |
| 2005-07-08 | 249.10 |
| 2005-07-07 | 249.10 |
| 2005-07-06 | 262.95 |
| 2005-07-05 | 249.10 |
| 2005-07-04 | 243.56 |
| 2005-06-30 | 243.56 |
| 2005-06-29 | 246.33 |
| 2005-06-28 | 251.87 |
| 2005-06-27 | 249.10 |
| 2005-06-24 | 249.10 |
| 2005-06-23 | 235.24 |
| 2005-06-22 | 235.24 |
| 2005-06-21 | 232.47 |
| 2005-06-20 | 235.24 |
| 2005-06-17 | 229.70 |
| 2005-06-16 | 229.70 |
| 2005-06-15 | 229.70 |
| 2005-06-14 | 232.47 |
| 2005-06-13 | 226.93 |
| 2005-06-10 | 232.47 |
| 2005-06-09 | 224.16 |
| 2005-06-08 | 226.93 |
| 2005-06-07 | 224.16 |
| 2005-06-06 | 221.39 |
| 2005-06-03 | 215.85 |
| 2005-06-02 | 218.62 |
| 2005-06-01 | 215.85 |
| 2005-05-31 | 215.85 |
| 2005-05-30 | 218.62 |
| 2005-05-27 | 218.62 |
| 2005-05-26 | 215.85 |
| 2005-05-25 | 215.85 |
| 2005-05-24 | 210.31 |
| 2005-05-23 | 210.31 |
| 2005-05-20 | 210.31 |
| 2005-05-19 | 211.69 |
| 2005-05-18 | 209.01 |
| 2005-05-17 | 209.01 |
| 2005-05-13 | 217.07 |
| 2005-05-12 | 217.07 |
| 2005-05-11 | 217.07 |
| 2005-05-10 | 222.44 |
| 2005-05-09 | 222.44 |
| 2005-05-06 | 219.76 |
| 2005-05-05 | 219.76 |
| 2005-05-04 | 219.76 |
| 2005-05-03 | 217.07 |
| 2005-04-29 | 222.44 |
| 2005-04-28 | 225.13 |
| 2005-04-27 | 225.13 |
| 2005-04-26 | 222.44 |
| 2005-04-25 | 222.44 |
| 2005-04-22 | 233.19 |
| 2005-04-21 | 233.19 |
| 2005-04-20 | 233.19 |
| 2005-04-19 | 230.50 |
| 2005-04-18 | 230.50 |
| 2005-04-15 | 238.56 |
| 2005-04-14 | 238.56 |
| 2005-04-13 | 243.94 |
| 2005-04-12 | 243.94 |
| 2005-04-11 | 252.00 |
| 2005-04-08 | 241.25 |
| 2005-04-07 | 238.56 |
| 2005-04-06 | 238.56 |
| 2005-04-04 | 243.94 |
| 2005-04-01 | 243.94 |
| 2005-03-31 | 230.50 |
| 2005-03-30 | 230.50 |
| 2005-03-29 | 230.50 |
| 2005-03-24 | 233.19 |
| 2005-03-23 | 230.50 |
| 2005-03-22 | 238.56 |
| 2005-03-21 | 254.69 |
| 2005-03-18 | 254.69 |
| 2005-03-17 | 243.94 |
| 2005-03-16 | 241.25 |
| 2005-03-15 | 243.94 |
| 2005-03-14 | 241.25 |
| 2005-03-11 | 241.25 |
| 2005-03-10 | 243.94 |
| 2005-03-09 | 243.94 |
| 2005-03-08 | 238.56 |
| 2005-03-07 | 233.19 |
| 2005-03-04 | 233.19 |
| 2005-03-03 | 238.56 |
| 2005-03-02 | 235.88 |
| 2005-03-01 | 243.94 |
| 2005-02-28 | 243.94 |
| 2005-02-25 | 243.94 |
| 2005-02-24 | 235.88 |
| 2005-02-23 | 235.88 |
| 2005-02-22 | 235.88 |
| 2005-02-21 | 238.56 |
| 2005-02-18 | 233.19 |
| 2005-02-17 | 238.56 |
| 2005-02-16 | 219.76 |
| 2005-02-15 | 222.44 |
| 2005-02-14 | 219.76 |
| 2005-02-08 | 219.76 |
| 2005-02-07 | 217.07 |
| 2005-02-04 | 211.69 |
| 2005-02-03 | 211.69 |
| 2005-02-02 | 209.01 |
| 2005-02-01 | 206.32 |
| 2005-01-31 | 214.38 |
| 2005-01-28 | 211.69 |
| 2005-01-27 | 211.69 |
| 2005-01-26 | 211.69 |
| 2005-01-25 | 209.01 |
| 2005-01-24 | 206.32 |
| 2005-01-21 | 206.32 |
| 2005-01-20 | 206.32 |
| 2005-01-19 | 211.69 |
| 2005-01-18 | 214.38 |
| 2005-01-17 | 209.01 |
| 2005-01-14 | 203.63 |
| 2005-01-13 | 203.63 |
| 2005-01-12 | 206.32 |
| 2005-01-11 | 206.32 |
| 2005-01-10 | 209.01 |
| 2005-01-07 | 209.01 |
| 2005-01-06 | 214.38 |
| 2005-01-05 | 211.69 |
| 2005-01-04 | 217.07 |
| 2005-01-03 | 227.82 |
| 2004-12-31 | 227.82 |
| 2004-12-30 | 225.13 |
| 2004-12-29 | 219.76 |
| 2004-12-28 | 219.76 |
| 2004-12-24 | 222.44 |
| 2004-12-23 | 222.44 |
| 2004-12-22 | 219.76 |
| 2004-12-21 | 219.76 |
| 2004-12-20 | 219.76 |
| 2004-12-17 | 219.76 |
| 2004-12-16 | 217.07 |
| 2004-12-15 | 219.76 |
| 2004-12-14 | 214.38 |
| 2004-12-13 | 209.01 |
| 2004-12-10 | 211.69 |
| 2004-12-09 | 214.38 |
| 2004-12-08 | 211.69 |
| 2004-12-07 | 222.44 |
| 2004-12-06 | 217.07 |
| 2004-12-03 | 214.38 |
| 2004-12-02 | 222.44 |
| 2004-12-01 | 233.19 |
| 2004-11-30 | 235.88 |
| 2004-11-29 | 235.88 |
| 2004-11-26 | 233.19 |
| 2004-11-25 | 230.50 |
| 2004-11-24 | 238.56 |
| 2004-11-23 | 241.25 |
| 2004-11-22 | 241.25 |
| 2004-11-19 | 235.88 |
| 2004-11-18 | 235.88 |
| 2004-11-17 | 233.19 |
| 2004-11-16 | 235.88 |
| 2004-11-15 | 235.88 |
| 2004-11-12 | 241.25 |
| 2004-11-11 | 252.00 |
| 2004-11-10 | 260.06 |
| 2004-11-09 | 241.25 |
| 2004-11-08 | 222.44 |
| 2004-11-05 | 222.44 |
| 2004-11-04 | 222.44 |
| 2004-11-03 | 219.76 |
| 2004-11-02 | 222.44 |
| 2004-11-01 | 219.76 |
| 2004-10-29 | 219.76 |
| 2004-10-28 | 225.13 |
| 2004-10-27 | 227.82 |
| 2004-10-26 | 225.13 |
| 2004-10-25 | 225.13 |
| 2004-10-21 | 217.07 |
| 2004-10-20 | 217.07 |
| 2004-10-19 | 225.13 |
| 2004-10-18 | 225.13 |
| 2004-10-15 | 225.13 |
| 2004-10-14 | 225.13 |
| 2004-10-13 | 233.19 |
| 2004-10-12 | 238.56 |
| 2004-10-11 | 238.56 |
| 2004-10-08 | 235.88 |
| 2004-10-07 | 241.25 |
| 2004-10-06 | 235.88 |
| 2004-10-05 | 233.19 |
| 2004-10-04 | 238.56 |
| 2004-09-30 | 222.44 |
| 2004-09-28 | 211.69 |
| 2004-09-27 | 203.63 |
| 2004-09-24 | 206.32 |
| 2004-09-23 | 211.69 |
| 2004-09-22 | 203.63 |
| 2004-09-21 | 209.01 |
| 2004-09-20 | 192.89 |
| 2004-09-17 | 184.82 |
| 2004-09-16 | 195.57 |
| 2004-09-15 | 187.51 |
| 2004-09-14 | 190.20 |
| 2004-09-13 | 190.20 |
| 2004-09-10 | 187.51 |
| 2004-09-09 | 184.82 |
| 2004-09-08 | 190.20 |
| 2004-09-07 | 192.89 |
| 2004-09-06 | 182.14 |
| 2004-09-03 | 174.08 |
| 2004-09-02 | 171.39 |
| 2004-09-01 | 168.70 |
| 2004-08-31 | 168.70 |
| 2004-08-30 | 168.70 |
| 2004-08-27 | 166.02 |
| 2004-08-26 | 171.39 |
| 2004-08-25 | 168.70 |
| 2004-08-24 | 166.02 |
| 2004-08-23 | 168.70 |
| 2004-08-20 | 168.70 |
| 2004-08-19 | 168.70 |
| 2004-08-18 | 160.64 |
| 2004-08-17 | 155.27 |
| 2004-08-16 | 155.27 |
| 2004-08-13 | 160.64 |
| 2004-08-12 | 163.33 |
| 2004-08-11 | 157.95 |
| 2004-08-10 | 166.02 |
| 2004-08-09 | 163.33 |
| 2004-08-06 | 168.70 |
| 2004-08-05 | 168.70 |
| 2004-08-04 | 166.02 |
| 2004-08-03 | 166.02 |
| 2004-08-02 | 168.70 |
| 2004-07-30 | 166.02 |
| 2004-07-29 | 163.33 |
| 2004-07-28 | 166.02 |
| 2004-07-27 | 168.70 |
| 2004-07-26 | 171.39 |
| 2004-07-23 | 166.02 |
| 2004-07-22 | 168.70 |
| 2004-07-21 | 171.39 |
| 2004-07-20 | 176.76 |
| 2004-07-19 | 176.76 |
| 2004-07-16 | 166.02 |
| 2004-07-15 | 157.95 |
| 2004-07-14 | 157.95 |
| 2004-07-13 | 152.58 |
| 2004-07-12 | 160.64 |
| 2004-07-09 | 157.95 |
| 2004-07-08 | 155.27 |
| 2004-07-07 | 160.64 |
| 2004-07-06 | 163.33 |
| 2004-07-05 | 149.89 |
| 2004-07-02 | 147.21 |
| 2004-06-30 | 147.21 |
| 2004-06-29 | 149.89 |
| 2004-06-28 | 149.89 |
| 2004-06-25 | 152.58 |
| 2004-06-24 | 149.89 |
| 2004-06-23 | 144.52 |
| 2004-06-21 | 149.89 |
| 2004-06-18 | 147.21 |
| 2004-06-17 | 155.27 |
| 2004-06-16 | 155.27 |
| 2004-06-15 | 157.95 |
| 2004-06-14 | 160.64 |
| 2004-06-11 | 168.70 |
| 2004-06-10 | 166.02 |
| 2004-06-09 | 168.70 |
| 2004-06-08 | 168.70 |
| 2004-06-07 | 168.70 |
| 2004-06-04 | 163.33 |
| 2004-06-03 | 163.33 |
| 2004-06-02 | 174.08 |
| 2004-06-01 | 168.70 |
| 2004-05-31 | 166.02 |
| 2004-05-28 | 171.39 |
| 2004-05-27 | 171.39 |
| 2004-05-25 | 160.64 |
| 2004-05-24 | 157.95 |
| 2004-05-21 | 157.95 |
| 2004-05-20 | 149.89 |
| 2004-05-19 | 149.89 |
| 2004-05-18 | 142.00 |
| 2004-05-17 | 134.11 |
| 2004-05-14 | 142.00 |
| 2004-05-13 | 149.89 |
| 2004-05-12 | 147.26 |
| 2004-05-11 | 144.63 |
| 2004-05-10 | 142.00 |
| 2004-05-07 | 157.78 |
| 2004-05-06 | 157.78 |
| 2004-05-05 | 155.15 |
| 2004-05-04 | 155.15 |
| 2004-05-03 | 147.26 |
| 2004-04-30 | 147.26 |
| 2004-04-29 | 147.26 |
| 2004-04-28 | 157.78 |
| 2004-04-27 | 152.52 |
| 2004-04-26 | 157.78 |
| 2004-04-23 | 163.05 |
| 2004-04-22 | 155.15 |
| 2004-04-21 | 155.15 |
| 2004-04-20 | 168.31 |
| 2004-04-19 | 178.83 |
| 2004-04-16 | 184.09 |
| 2004-04-15 | 176.20 |
| 2004-04-14 | 184.09 |
| 2004-04-13 | 205.13 |
| 2004-04-08 | 197.24 |
| 2004-04-07 | 184.09 |
| 2004-04-06 | 194.61 |
| 2004-04-02 | 186.72 |
| 2004-04-01 | 184.09 |
| 2004-03-31 | 184.09 |
| 2004-03-30 | 178.83 |
| 2004-03-29 | 181.46 |
| 2004-03-26 | 189.35 |
| 2004-03-25 | 194.61 |
| 2004-03-24 | 202.50 |
| 2004-03-23 | 197.24 |
| 2004-03-22 | 194.61 |
| 2004-03-19 | 202.50 |
| 2004-03-18 | 205.13 |
| 2004-03-17 | 210.39 |
| 2004-03-16 | 205.13 |
| 2004-03-15 | 207.76 |
| 2004-03-12 | 202.50 |
| 2004-03-11 | 197.24 |
| 2004-03-10 | 205.13 |
| 2004-03-09 | 215.65 |
| 2004-03-08 | 218.28 |
| 2004-03-05 | 223.55 |
| 2004-03-04 | 215.65 |
| 2004-03-03 | 220.92 |
| 2004-03-02 | 228.81 |
| 2004-03-01 | 226.18 |
| 2004-02-27 | 228.81 |
| 2004-02-26 | 226.18 |
| 2004-02-25 | 223.55 |
| 2004-02-24 | 228.81 |
| 2004-02-23 | 228.81 |
| 2004-02-20 | 234.07 |
| 2004-02-19 | 236.70 |
| 2004-02-18 | 241.96 |
| 2004-02-17 | 239.33 |
| 2004-02-16 | 234.07 |
| 2004-02-13 | 234.07 |
| 2004-02-12 | 215.65 |
| 2004-02-11 | 220.92 |
| 2004-02-10 | 220.92 |
| 2004-02-09 | 226.18 |
| 2004-02-06 | 215.65 |
| 2004-02-05 | 207.76 |
| 2004-02-04 | 218.28 |
| 2004-02-03 | 220.92 |
| 2004-02-02 | 218.28 |
| 2004-01-30 | 228.81 |
| 2004-01-29 | 226.18 |
| 2004-01-28 | 223.55 |
| 2004-01-27 | 231.44 |
| 2004-01-26 | 228.81 |
| 2004-01-21 | 239.33 |
| 2004-01-20 | 236.70 |
| 2004-01-19 | 228.81 |
| 2004-01-16 | 223.55 |
| 2004-01-15 | 228.81 |
| 2004-01-14 | 239.33 |
| 2004-01-13 | 234.07 |
| 2004-01-12 | 239.33 |
| 2004-01-09 | 249.85 |
| 2004-01-08 | 252.48 |
| 2004-01-07 | 257.74 |
| 2004-01-06 | 249.85 |
| 2004-01-05 | 265.63 |
| 2004-01-02 | 268.26 |
| 2003-12-31 | 249.85 |
| 2003-12-30 | 228.81 |
| 2003-12-29 | 231.44 |
| 2003-12-24 | 228.81 |
| 2003-12-23 | 226.18 |
| 2003-12-22 | 241.96 |
| 2003-12-19 | 231.44 |
| 2003-12-18 | 220.92 |
| 2003-12-17 | 215.65 |
| 2003-12-16 | 218.28 |
| 2003-12-15 | 223.55 |
| 2003-12-12 | 244.59 |
| 2003-12-11 | 231.44 |
| 2003-12-10 | 234.07 |
| 2003-12-09 | 205.13 |
| 2003-12-08 | 194.61 |
| 2003-12-05 | 194.61 |
| 2003-12-04 | 194.61 |
| 2003-12-03 | 197.24 |
| 2003-12-02 | 197.24 |
| 2003-12-01 | 202.50 |
| 2003-11-28 | 191.98 |
| 2003-11-27 | 181.46 |
| 2003-11-26 | 184.09 |
| 2003-11-25 | 186.72 |
| 2003-11-24 | 176.20 |
| 2003-11-21 | 173.57 |
| 2003-11-20 | 178.83 |
| 2003-11-19 | 181.46 |
| 2003-11-18 | 184.09 |
| 2003-11-17 | 184.09 |
| 2003-11-14 | 189.35 |
| 2003-11-13 | 194.61 |
| 2003-11-12 | 176.20 |
| 2003-11-11 | 178.83 |
| 2003-11-10 | 184.09 |
| 2003-11-07 | 191.98 |
| 2003-11-06 | 186.72 |
| 2003-11-05 | 189.35 |
| 2003-11-04 | 184.09 |
| 2003-11-03 | 197.24 |
| 2003-10-31 | 176.20 |
| 2003-10-30 | 131.48 |
| 2003-10-29 | 128.85 |
| 2003-10-28 | 126.22 |
| 2003-10-27 | 118.33 |
| 2003-10-24 | 118.33 |
| 2003-10-23 | 118.33 |
| 2003-10-22 | 128.85 |
| 2003-10-21 | 128.85 |
| 2003-10-20 | 128.85 |
| 2003-10-17 | 128.85 |
| 2003-10-16 | 131.48 |
| 2003-10-15 | 128.85 |
| 2003-10-14 | 126.22 |
| 2003-10-13 | 123.59 |
| 2003-10-10 | 126.22 |
| 2003-10-09 | 126.22 |
| 2003-10-08 | 120.96 |
| 2003-10-07 | 123.59 |
| 2003-10-06 | 126.22 |
| 2003-10-03 | 123.59 |
| 2003-10-02 | 120.96 |
| 2003-09-30 | 118.33 |
| 2003-09-29 | 118.33 |
| 2003-09-26 | 115.70 |
| 2003-09-25 | 115.70 |
| 2003-09-24 | 115.70 |
| 2003-09-23 | 110.44 |
| 2003-09-22 | 113.07 |
| 2003-09-19 | 118.33 |
| 2003-09-18 | 107.81 |
| 2003-09-17 | 113.07 |
| 2003-09-16 | 118.33 |
| 2003-09-15 | 123.59 |
| 2003-09-11 | 123.59 |
| 2003-09-10 | 120.96 |
| 2003-09-09 | 120.96 |
| 2003-09-08 | 126.22 |
| 2003-09-05 | 128.85 |
| 2003-09-04 | 118.33 |
| 2003-09-03 | 118.33 |
| 2003-09-02 | 115.70 |
| 2003-09-01 | 118.33 |
| 2003-08-29 | 115.70 |
| 2003-08-28 | 110.44 |
| 2003-08-27 | 107.81 |
| 2003-08-26 | 105.18 |
| 2003-08-25 | 107.81 |
| 2003-08-22 | 115.70 |
| 2003-08-21 | 115.70 |
| 2003-08-20 | 113.07 |
| 2003-08-19 | 105.18 |
| 2003-08-18 | 102.54 |
| 2003-08-15 | 92.02 |
| 2003-08-14 | 94.65 |
| 2003-08-13 | 97.28 |
| 2003-08-12 | 92.02 |
| 2003-08-11 | 94.65 |
| 2003-08-08 | 89.39 |
| 2003-08-07 | 92.02 |
| 2003-08-06 | 89.39 |
| 2003-08-05 | 94.65 |
| 2003-08-04 | 92.02 |
| 2003-08-01 | 92.02 |
| 2003-07-31 | 92.02 |
| 2003-07-30 | 92.02 |
| 2003-07-29 | 97.28 |
| 2003-07-28 | 92.02 |
| 2003-07-25 | 92.02 |
| 2003-07-24 | 92.02 |
| 2003-07-23 | 86.76 |
| 2003-07-22 | 89.39 |
| 2003-07-21 | 92.02 |
| 2003-07-18 | 89.39 |
| 2003-07-17 | 84.13 |
| 2003-07-16 | 94.65 |
| 2003-07-15 | 94.65 |
| 2003-07-14 | 99.91 |
| 2003-07-11 | 94.65 |
| 2003-07-10 | 97.28 |
| 2003-07-09 | 99.91 |
| 2003-07-08 | 94.65 |
| 2003-07-07 | 94.65 |
| 2003-07-04 | 89.39 |
| 2003-07-03 | 86.76 |
| 2003-07-02 | 84.13 |
| 2003-06-30 | 81.50 |
| 2003-06-27 | 84.13 |
| 2003-06-26 | 84.13 |
| 2003-06-25 | 81.50 |
| 2003-06-24 | 78.87 |
| 2003-06-23 | 84.13 |
| 2003-06-20 | 84.13 |
| 2003-06-19 | 84.13 |
| 2003-06-18 | 84.13 |
| 2003-06-17 | 86.76 |
| 2003-06-16 | 92.02 |
| 2003-06-13 | 94.65 |
| 2003-06-12 | 84.13 |
| 2003-06-11 | 84.13 |
| 2003-06-10 | 81.50 |
| 2003-06-09 | 73.61 |
| 2003-06-06 | 68.35 |
| 2003-06-05 | 65.72 |
| 2003-06-03 | 70.98 |
| 2003-06-02 | 68.35 |
| 2003-05-30 | 65.72 |
| 2003-05-29 | 63.09 |
| 2003-05-28 | 65.72 |
| 2003-05-27 | 68.35 |
| 2003-05-26 | 76.24 |
| 2003-05-23 | 76.24 |
| 2003-05-22 | 65.72 |
| 2003-05-21 | 63.09 |
| 2003-05-20 | 60.46 |
| 2003-05-19 | 60.46 |
| 2003-05-16 | 60.46 |
| 2003-05-15 | 60.46 |
| 2003-05-14 | 59.14 |
| 2003-05-13 | 59.14 |
| 2003-05-12 | 59.14 |
| 2003-05-09 | 56.66 |
| 2003-05-07 | 56.66 |
| 2003-05-06 | 51.68 |
| 2003-05-05 | 54.17 |
| 2003-05-02 | 44.22 |
| 2003-04-30 | 41.74 |
| 2003-04-29 | 41.74 |
| 2003-04-28 | 44.22 |
| 2003-04-25 | 39.25 |
| 2003-04-24 | 39.25 |
| 2003-04-23 | 41.74 |
| 2003-04-22 | 41.74 |
| 2003-04-17 | 41.74 |
| 2003-04-16 | 41.74 |
| 2003-04-15 | 41.74 |
| 2003-04-14 | 41.74 |
| 2003-04-11 | 41.74 |
| 2003-04-10 | 41.74 |
| 2003-04-09 | 41.74 |
| 2003-04-08 | 44.22 |
| 2003-04-07 | 44.22 |
| 2003-04-04 | 41.74 |
| 2003-04-03 | 41.74 |
| 2003-04-02 | 41.74 |
| 2003-04-01 | 39.25 |
| 2003-03-31 | 36.76 |
| 2003-03-28 | 39.25 |
| 2003-03-27 | 36.76 |
| 2003-03-26 | 36.76 |
| 2003-03-25 | 36.76 |
| 2003-03-24 | 39.25 |
| 2003-03-21 | 39.25 |
| 2003-03-20 | 36.76 |
| 2003-03-19 | 36.76 |
| 2003-03-18 | 36.76 |
| 2003-03-17 | 36.76 |
| 2003-03-14 | 36.76 |
| 2003-03-13 | 36.76 |
| 2003-03-12 | 36.76 |
| 2003-03-11 | 36.76 |
| 2003-03-10 | 36.76 |
| 2003-03-07 | 36.76 |
| 2003-03-06 | 36.76 |
| 2003-03-05 | 36.76 |
| 2003-03-04 | 36.76 |
| 2003-03-03 | 39.25 |
| 2003-02-28 | 39.25 |
| 2003-02-27 | 39.25 |
| 2003-02-26 | 36.76 |
| 2003-02-25 | 41.74 |
| 2003-02-24 | 39.25 |
| 2003-02-21 | 41.74 |
| 2003-02-20 | 44.22 |
| 2003-02-19 | 44.22 |
| 2003-02-18 | 44.22 |
| 2003-02-17 | 44.22 |
| 2003-02-14 | 44.22 |
| 2003-02-13 | 44.22 |
| 2003-02-12 | 46.71 |
| 2003-02-11 | 41.74 |
| 2003-02-10 | 46.71 |
| 2003-02-07 | 49.20 |
| 2003-02-06 | 49.20 |
| 2003-02-05 | 46.71 |
| 2003-02-04 | 44.22 |
| 2003-01-30 | 44.22 |
| 2003-01-29 | 44.22 |
| 2003-01-28 | 44.22 |
| 2003-01-27 | 44.22 |
| 2003-01-24 | 44.22 |
| 2003-01-23 | 44.22 |
| 2003-01-22 | 44.22 |
| 2003-01-21 | 49.20 |
| 2003-01-20 | 44.22 |
| 2003-01-17 | 44.22 |
| 2003-01-16 | 44.22 |
| 2003-01-15 | 44.22 |
| 2003-01-14 | 49.20 |
| 2003-01-13 | 49.20 |
| 2003-01-10 | 54.17 |
| 2003-01-09 | 41.74 |
| 2003-01-08 | 34.28 |
| 2003-01-07 | 34.28 |
| 2003-01-06 | 34.28 |
| 2003-01-03 | 31.79 |
| 2003-01-02 | 31.79 |
| 2002-12-31 | 31.79 |
| 2002-12-30 | 31.79 |
| 2002-12-27 | 34.28 |
| 2002-12-24 | 34.28 |
| 2002-12-23 | 31.79 |
| 2002-12-20 | 31.79 |
| 2002-12-19 | 34.28 |
| 2002-12-18 | 31.79 |
| 2002-12-17 | 31.79 |
| 2002-12-16 | 31.79 |
| 2002-12-13 | 31.79 |
| 2002-12-12 | 31.79 |
| 2002-12-11 | 31.79 |
| 2002-12-10 | 31.79 |
| 2002-12-09 | 31.79 |
| 2002-12-06 | 31.79 |
| 2002-12-05 | 31.79 |
| 2002-12-04 | 34.28 |
| 2002-12-03 | 36.76 |
| 2002-12-02 | 34.28 |
| 2002-11-29 | 31.79 |
| 2002-11-28 | 31.79 |
| 2002-11-27 | 29.30 |
| 2002-11-26 | 31.79 |
| 2002-11-25 | 31.79 |
| 2002-11-22 | 29.30 |
| 2002-11-21 | 29.30 |
| 2002-11-20 | 31.79 |
| 2002-11-19 | 31.79 |
| 2002-11-18 | 31.79 |
| 2002-11-15 | 31.79 |
| 2002-11-14 | 31.79 |
| 2002-11-13 | 34.28 |
| 2002-11-12 | 31.79 |
| 2002-11-11 | 31.79 |
| 2002-11-08 | 34.28 |
| 2002-11-07 | 31.79 |
| 2002-11-06 | 31.79 |
| 2002-11-05 | 31.79 |
| 2002-11-04 | 31.79 |
| 2002-11-01 | 31.79 |
| 2002-10-31 | 31.79 |
| 2002-10-30 | 34.28 |
| 2002-10-29 | 31.79 |
| 2002-10-28 | 34.28 |
| 2002-10-25 | 36.76 |
| 2002-10-24 | 36.76 |
| 2002-10-23 | 36.76 |
| 2002-10-22 | 34.28 |
| 2002-10-21 | 34.28 |
| 2002-10-18 | 34.28 |
| 2002-10-17 | 34.28 |
| 2002-10-16 | 34.28 |
| 2002-10-15 | 36.76 |
| 2002-10-11 | 34.28 |
| 2002-10-10 | 34.28 |
| 2002-10-09 | 31.79 |
| 2002-10-08 | 31.79 |
| 2002-10-07 | 31.79 |
| 2002-10-04 | 34.28 |
| 2002-10-03 | 34.28 |
| 2002-10-02 | 34.28 |
| 2002-09-30 | 34.28 |
| 2002-09-27 | 31.79 |
| 2002-09-26 | 29.30 |
| 2002-09-25 | 26.82 |
| 2002-09-24 | 29.30 |
| 2002-09-23 | 31.79 |
| 2002-09-20 | 31.79 |
| 2002-09-19 | 36.76 |
| 2002-09-18 | 31.79 |
| 2002-09-17 | 36.76 |
| 2002-09-16 | 36.76 |
| 2002-09-13 | 34.28 |
| 2002-09-12 | 31.79 |
| 2002-09-11 | 31.79 |
| 2002-09-10 | 31.79 |
| 2002-09-09 | 31.79 |
| 2002-09-06 | 29.30 |
| 2002-09-05 | 29.30 |
| 2002-09-04 | 31.79 |
| 2002-09-03 | 29.30 |
| 2002-09-02 | 31.79 |
| 2002-08-30 | 34.28 |
| 2002-08-29 | 31.79 |
| 2002-08-28 | 34.28 |
| 2002-08-27 | 34.28 |
| 2002-08-26 | 36.76 |
| 2002-08-23 | 39.25 |
| 2002-08-22 | 39.25 |
| 2002-08-21 | 41.74 |
| 2002-08-20 | 39.25 |
| 2002-08-19 | 36.76 |
| 2002-08-16 | 36.76 |
| 2002-08-15 | 36.76 |
| 2002-08-14 | 34.28 |
| 2002-08-13 | 36.76 |
| 2002-08-12 | 36.76 |
| 2002-08-09 | 39.25 |
| 2002-08-08 | 39.25 |
| 2002-08-07 | 39.25 |
| 2002-08-06 | 36.76 |
| 2002-08-05 | 39.25 |
| 2002-08-02 | 41.74 |
| 2002-08-01 | 41.74 |
| 2002-07-31 | 41.74 |
| 2002-07-30 | 36.76 |
| 2002-07-29 | 36.76 |
| 2002-07-26 | 31.79 |
| 2002-07-25 | 36.76 |
| 2002-07-24 | 36.76 |
| 2002-07-23 | 36.76 |
| 2002-07-22 | 34.28 |
| 2002-07-19 | 41.74 |
| 2002-07-18 | 44.22 |
| 2002-07-17 | 44.22 |
| 2002-07-16 | 44.22 |
| 2002-07-15 | 49.20 |
| 2002-07-12 | 49.20 |
| 2002-07-11 | 51.68 |
| 2002-07-10 | 46.71 |
| 2002-07-09 | 49.20 |
| 2002-07-08 | 46.71 |
| 2002-07-05 | 49.20 |
| 2002-07-04 | 49.20 |
| 2002-07-03 | 49.20 |
| 2002-07-02 | 44.22 |
| 2002-06-28 | 46.71 |
| 2002-06-27 | 44.22 |
| 2002-06-26 | 44.22 |
| 2002-06-25 | 49.20 |
| 2002-06-24 | 51.68 |
| 2002-06-21 | 49.20 |
| 2002-06-20 | 49.20 |
| 2002-06-19 | 44.22 |
| 2002-06-18 | 51.68 |
| 2002-06-17 | 49.20 |
| 2002-06-14 | 56.66 |
| 2002-06-13 | 59.14 |
| 2002-06-12 | 56.66 |
| 2002-06-11 | 59.14 |
| 2002-06-10 | 59.14 |
| 2002-06-07 | 59.14 |
| 2002-06-06 | 56.66 |
| 2002-06-05 | 54.17 |
| 2002-06-04 | 54.17 |
| 2002-06-03 | 59.14 |
| 2002-05-31 | 56.66 |
| 2002-05-30 | 54.17 |
| 2002-05-29 | 56.66 |
| 2002-05-28 | 59.14 |
| 2002-05-27 | 61.63 |
| 2002-05-24 | 64.12 |
| 2002-05-23 | 61.63 |
| 2002-05-22 | 61.63 |
| 2002-05-21 | 61.63 |
| 2002-05-17 | 61.63 |
| 2002-05-16 | 61.63 |
| 2002-05-15 | 59.22 |
| 2002-05-14 | 59.22 |
| 2002-05-13 | 59.22 |
| 2002-05-10 | 59.22 |
| 2002-05-09 | 56.80 |
| 2002-05-08 | 59.22 |
| 2002-05-07 | 56.80 |
| 2002-05-06 | 59.22 |
| 2002-05-03 | 59.22 |
| 2002-05-02 | 59.22 |
| 2002-04-30 | 54.39 |
| 2002-04-29 | 56.80 |
| 2002-04-26 | 56.80 |
| 2002-04-25 | 56.80 |
| 2002-04-24 | 56.80 |
| 2002-04-23 | 59.22 |
| 2002-04-22 | 59.22 |
| 2002-04-19 | 66.45 |
| 2002-04-18 | 64.04 |
| 2002-04-17 | 61.63 |
| 2002-04-16 | 59.22 |
| 2002-04-15 | 59.22 |
| 2002-04-12 | 59.22 |
| 2002-04-11 | 61.63 |
| 2002-04-10 | 59.22 |
| 2002-04-09 | 61.63 |
| 2002-04-08 | 61.63 |
| 2002-04-04 | 64.04 |
| 2002-04-03 | 64.04 |
| 2002-04-02 | 64.04 |
| 2002-03-28 | 61.63 |
| 2002-03-27 | 56.80 |
| 2002-03-26 | 56.80 |
| 2002-03-25 | 59.22 |
| 2002-03-22 | 56.80 |
| 2002-03-21 | 56.80 |
| 2002-03-20 | 56.80 |
| 2002-03-19 | 61.63 |
| 2002-03-18 | 61.63 |
| 2002-03-15 | 61.63 |
| 2002-03-14 | 64.04 |
| 2002-03-13 | 66.45 |
| 2002-03-12 | 66.45 |
| 2002-03-11 | 61.63 |
| 2002-03-08 | 64.04 |
| 2002-03-07 | 64.04 |
| 2002-03-06 | 59.22 |
| 2002-03-05 | 59.22 |
| 2002-03-04 | 59.22 |
| 2002-03-01 | 54.39 |
| 2002-02-28 | 56.80 |
| 2002-02-27 | 59.22 |
| 2002-02-26 | 56.80 |
| 2002-02-25 | 56.80 |
| 2002-02-22 | 64.04 |
| 2002-02-21 | 64.04 |
| 2002-02-20 | 66.45 |
| 2002-02-19 | 64.04 |
| 2002-02-18 | 66.45 |
| 2002-02-15 | 54.39 |
| 2002-02-11 | 56.80 |
| 2002-02-08 | 51.98 |
| 2002-02-07 | 54.39 |
| 2002-02-06 | 54.39 |
| 2002-02-05 | 51.98 |
| 2002-02-04 | 54.39 |
| 2002-02-01 | 54.39 |
| 2002-01-31 | 56.80 |
| 2002-01-30 | 61.63 |
| 2002-01-29 | 56.80 |
| 2002-01-28 | 44.74 |
| 2002-01-25 | 44.74 |
| 2002-01-24 | 39.92 |
| 2002-01-23 | 37.51 |
| 2002-01-22 | 37.51 |
| 2002-01-21 | 37.51 |
| 2002-01-18 | 37.51 |
| 2002-01-17 | 39.92 |
| 2002-01-16 | 37.51 |
| 2002-01-15 | 37.51 |
| 2002-01-14 | 39.92 |
| 2002-01-11 | 42.33 |
| 2002-01-10 | 42.33 |
| 2002-01-09 | 39.92 |
| 2002-01-08 | 44.74 |
| 2002-01-07 | 49.57 |
| 2002-01-04 | 47.15 |
| 2002-01-03 | 44.74 |
| 2002-01-02 | 42.33 |
| 2001-12-31 | 39.92 |
| 2001-12-28 | 42.33 |
| 2001-12-27 | 39.92 |
| 2001-12-24 | 39.92 |
| 2001-12-21 | 37.51 |
| 2001-12-20 | 37.51 |
| 2001-12-19 | 37.51 |
| 2001-12-18 | 39.92 |
| 2001-12-17 | 39.92 |
| 2001-12-14 | 39.92 |
| 2001-12-13 | 39.92 |
| 2001-12-12 | 44.74 |
| 2001-12-11 | 47.15 |
| 2001-12-10 | 44.74 |
| 2001-12-07 | 44.74 |
| 2001-12-06 | 47.15 |
| 2001-12-05 | 47.15 |
| 2001-12-04 | 47.15 |
| 2001-12-03 | 47.15 |
| 2001-11-30 | 39.92 |
| 2001-11-29 | 39.92 |
| 2001-11-28 | 39.92 |
| 2001-11-27 | 42.33 |
| 2001-11-26 | 44.74 |
| 2001-11-23 | 47.15 |
| 2001-11-22 | 44.74 |
| 2001-11-21 | 44.74 |
| 2001-11-20 | 44.74 |
| 2001-11-19 | 39.92 |
| 2001-11-16 | 42.33 |
| 2001-11-15 | 47.15 |
| 2001-11-14 | 49.57 |
| 2001-11-13 | 49.57 |
| 2001-11-12 | 49.57 |
| 2001-11-09 | 51.98 |
| 2001-11-08 | 49.57 |
| 2001-11-07 | 49.57 |
| 2001-11-06 | 54.39 |
| 2001-11-05 | 56.80 |
| 2001-11-02 | 51.98 |
| 2001-11-01 | 47.15 |
| 2001-10-31 | 47.15 |
| 2001-10-30 | 44.74 |
| 2001-10-29 | 39.92 |
| 2001-10-26 | 37.51 |
| 2001-10-24 | 39.92 |
| 2001-10-23 | 42.33 |
| 2001-10-22 | 32.68 |
| 2001-10-19 | 35.09 |
| 2001-10-18 | 39.92 |
| 2001-10-17 | 42.33 |
| 2001-10-16 | 42.33 |
| 2001-10-15 | 39.92 |
| 2001-10-12 | 49.57 |
| 2001-10-11 | 51.98 |
| 2001-10-10 | 49.57 |
| 2001-10-09 | 49.57 |
| 2001-10-08 | 44.74 |
| 2001-10-05 | 44.74 |
| 2001-10-04 | 42.33 |
| 2001-10-03 | 37.51 |
| 2001-09-28 | 37.51 |
| 2001-09-27 | 35.09 |
| 2001-09-26 | 30.27 |
| 2001-09-25 | 27.86 |
| 2001-09-24 | 30.27 |
| 2001-09-21 | 19.41 |
| 2001-09-20 | 35.09 |
| 2001-09-19 | 35.09 |
| 2001-09-18 | 25.44 |
| 2001-09-17 | 30.27 |
| 2001-09-14 | 30.27 |
| 2001-09-13 | 32.68 |
| 2001-09-12 | 32.68 |
| 2001-09-11 | 44.74 |
| 2001-09-10 | 49.57 |
| 2001-09-07 | 51.98 |
| 2001-09-06 | 54.39 |
| 2001-09-05 | 47.15 |
| 2001-09-04 | 47.15 |
| 2001-09-03 | 42.33 |
| 2001-08-31 | 47.15 |
| 2001-08-30 | 44.74 |
| 2001-08-29 | 42.33 |
| 2001-08-28 | 44.74 |
| 2001-08-27 | 49.57 |
| 2001-08-24 | 56.80 |
| 2001-08-23 | 66.45 |
| 2001-08-22 | 66.45 |
| 2001-08-21 | 68.87 |
| 2001-08-20 | 64.04 |
| 2001-08-17 | 66.45 |
| 2001-08-16 | 64.04 |
| 2001-08-15 | 66.45 |
| 2001-08-14 | 68.87 |
| 2001-08-13 | 64.04 |
| 2001-08-10 | 66.45 |
| 2001-08-09 | 66.45 |
| 2001-08-08 | 68.87 |
| 2001-08-07 | 71.28 |
| 2001-08-06 | 68.87 |
| 2001-08-03 | 71.28 |
| 2001-08-02 | 71.28 |
| 2001-08-01 | 71.28 |
| 2001-07-31 | 73.69 |
| 2001-07-30 | 73.69 |
| 2001-07-27 | 78.52 |
| 2001-07-26 | 83.34 |
| 2001-07-24 | 80.93 |
| 2001-07-23 | 73.69 |
| 2001-07-20 | 73.69 |
| 2001-07-19 | 68.87 |
| 2001-07-18 | 71.28 |
| 2001-07-17 | 71.28 |
| 2001-07-16 | 76.10 |
| 2001-07-13 | 80.93 |
| 2001-07-12 | 80.93 |
| 2001-07-11 | 78.52 |
| 2001-07-10 | 83.34 |
| 2001-07-09 | 78.52 |
| 2001-07-05 | 80.93 |
| 2001-07-04 | 85.75 |
| 2001-07-03 | 85.75 |
| 2001-06-29 | 83.34 |
| 2001-06-28 | 80.93 |
| 2001-06-27 | 92.99 |
| 2001-06-26 | 95.40 |
| 2001-06-22 | 95.40 |
| 2001-06-21 | 97.81 |
| 2001-06-20 | 90.58 |
| 2001-06-19 | 83.34 |
| 2001-06-18 | 85.75 |
| 2001-06-15 | 92.99 |
| 2001-06-14 | 90.58 |
| 2001-06-13 | 112.29 |
| 2001-06-12 | 119.53 |
| 2001-06-11 | 114.70 |
| 2001-06-08 | 117.11 |
| 2001-06-07 | 117.11 |
| 2001-06-06 | 114.70 |
| 2001-06-05 | 126.76 |
| 2001-06-04 | 126.76 |
| 2001-06-01 | 112.29 |
| 2001-05-31 | 112.29 |
| 2001-05-30 | 109.88 |
| 2001-05-29 | 112.29 |
| 2001-05-28 | 129.18 |
| 2001-05-25 | 97.81 |
| 2001-05-24 | 92.99 |
| 2001-05-23 | 90.58 |
| 2001-05-22 | 92.99 |
| 2001-05-21 | 92.99 |
| 2001-05-18 | 95.40 |
| 2001-05-17 | 95.40 |
| 2001-05-16 | 97.70 |
| 2001-05-15 | 90.80 |
| 2001-05-14 | 83.91 |
| 2001-05-11 | 86.21 |
| 2001-05-10 | 88.51 |
| 2001-05-09 | 90.80 |
| 2001-05-08 | 95.40 |
| 2001-05-07 | 79.31 |
| 2001-05-04 | 81.61 |
| 2001-05-03 | 83.91 |
| 2001-05-02 | 86.21 |
| 2001-04-27 | 81.61 |
| 2001-04-26 | 79.31 |
| 2001-04-25 | 74.71 |
| 2001-04-24 | 83.91 |
| 2001-04-23 | 74.71 |
| 2001-04-20 | 74.71 |
| 2001-04-19 | 60.92 |
| 2001-04-18 | 67.82 |
| 2001-04-17 | 42.53 |
| 2001-04-12 | 33.33 |
| 2001-04-11 | 31.03 |
| 2001-04-10 | 35.63 |
| 2001-04-09 | 31.03 |
| 2001-04-06 | 21.84 |
| 2001-04-04 | 21.84 |
| 2001-04-03 | 26.44 |
| 2001-04-02 | 31.03 |
| 2001-03-30 | 26.44 |
| 2001-03-29 | 24.14 |
| 2001-03-28 | 19.54 |
| 2001-03-27 | 19.54 |
| 2001-03-26 | 21.84 |
| 2001-03-23 | 17.24 |
| 2001-03-22 | 14.94 |
| 2001-03-21 | 19.54 |
| 2001-03-20 | 21.84 |
| 2001-03-19 | 26.44 |
| 2001-03-16 | 28.74 |
| 2001-03-15 | 24.14 |
| 2001-03-14 | 24.14 |
| 2001-03-13 | 26.44 |
| 2001-03-12 | 24.14 |
| 2001-03-09 | 24.14 |
| 2001-03-08 | 28.74 |
| 2001-03-07 | 28.74 |
| 2001-03-06 | 21.84 |
| 2001-03-05 | 19.54 |
| 2001-03-02 | 10.34 |
| 2001-03-01 | 14.94 |
| 2001-02-28 | 24.14 |
| 2001-02-27 | 33.33 |
| 2001-02-26 | 31.03 |
| 2001-02-23 | 21.84 |
| 2001-02-22 | 10.34 |
| 2001-02-21 | 10.34 |
| 2001-02-20 | 19.54 |
| 2001-02-19 | 8.05 |
| 2001-02-16 | 3.45 |
| 2001-02-15 | 3.45 |
| 2001-02-14 | 3.45 |
| 2001-02-13 | 5.75 |
| 2001-02-12 | 5.75 |
| 2001-02-09 | 2.30 |
| 2001-02-08 | -3.45 |
| 2001-02-07 | -3.45 |
| 2001-02-06 | -2.30 |
| 2001-02-05 | -2.30 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | -1.15 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | -1.15 |
| 2001-01-29 | 1.15 |
| 2001-01-23 | 3.45 |
| 2001-01-22 | 3.45 |
| 2001-01-19 | 1.15 |
| 2001-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy