Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-30 | 203.22 |
| 2025-09-29 | 194.56 |
| 2025-09-26 | 191.09 |
| 2025-09-25 | 191.09 |
| 2025-09-24 | 189.36 |
| 2025-09-23 | 185.89 |
| 2025-09-22 | 191.09 |
| 2025-09-19 | 194.56 |
| 2025-09-18 | 192.82 |
| 2025-09-17 | 206.69 |
| 2025-09-16 | 203.22 |
| 2025-09-15 | 203.22 |
| 2025-09-12 | 196.29 |
| 2025-09-11 | 187.63 |
| 2025-09-10 | 194.56 |
| 2025-09-09 | 189.36 |
| 2025-09-08 | 177.23 |
| 2025-09-05 | 170.30 |
| 2025-09-04 | 168.57 |
| 2025-09-03 | 172.03 |
| 2025-09-02 | 177.23 |
| 2025-09-01 | 180.70 |
| 2025-08-29 | 177.23 |
| 2025-08-28 | 178.96 |
| 2025-08-27 | 177.23 |
| 2025-08-26 | 187.63 |
| 2025-08-25 | 189.36 |
| 2025-08-22 | 178.96 |
| 2025-08-21 | 178.96 |
| 2025-08-20 | 182.43 |
| 2025-08-19 | 182.43 |
| 2025-08-18 | 189.36 |
| 2025-08-15 | 189.36 |
| 2025-08-14 | 185.89 |
| 2025-08-13 | 184.16 |
| 2025-08-12 | 180.70 |
| 2025-08-11 | 175.50 |
| 2025-08-08 | 173.76 |
| 2025-08-07 | 173.76 |
| 2025-08-06 | 168.57 |
| 2025-08-05 | 170.30 |
| 2025-08-04 | 165.10 |
| 2025-08-01 | 165.10 |
| 2025-07-31 | 168.57 |
| 2025-07-30 | 180.70 |
| 2025-07-29 | 180.70 |
| 2025-07-28 | 182.43 |
| 2025-07-25 | 187.63 |
| 2025-07-24 | 187.63 |
| 2025-07-23 | 182.43 |
| 2025-07-22 | 177.23 |
| 2025-07-21 | 173.76 |
| 2025-07-18 | 168.57 |
| 2025-07-17 | 166.83 |
| 2025-07-16 | 168.57 |
| 2025-07-15 | 168.57 |
| 2025-07-14 | 177.23 |
| 2025-07-11 | 177.23 |
| 2025-07-10 | 178.96 |
| 2025-07-09 | 166.83 |
| 2025-07-08 | 170.30 |
| 2025-07-07 | 168.57 |
| 2025-07-04 | 168.57 |
| 2025-07-03 | 170.30 |
| 2025-07-02 | 168.57 |
| 2025-06-30 | 161.64 |
| 2025-06-27 | 165.10 |
| 2025-06-26 | 156.44 |
| 2025-06-25 | 154.70 |
| 2025-06-24 | 147.77 |
| 2025-06-23 | 142.58 |
| 2025-06-20 | 144.31 |
| 2025-06-19 | 144.31 |
| 2025-06-18 | 151.24 |
| 2025-06-17 | 156.44 |
| 2025-06-16 | 152.97 |
| 2025-06-13 | 147.77 |
| 2025-06-12 | 149.33 |
| 2025-06-11 | 147.63 |
| 2025-06-10 | 144.21 |
| 2025-06-09 | 144.21 |
| 2025-06-06 | 142.50 |
| 2025-06-05 | 142.50 |
| 2025-06-04 | 142.50 |
| 2025-06-03 | 139.09 |
| 2025-06-02 | 137.38 |
| 2025-05-30 | 144.21 |
| 2025-05-29 | 147.63 |
| 2025-05-28 | 144.21 |
| 2025-05-27 | 144.21 |
| 2025-05-26 | 142.50 |
| 2025-05-23 | 145.92 |
| 2025-05-22 | 149.33 |
| 2025-05-21 | 152.75 |
| 2025-05-20 | 151.04 |
| 2025-05-19 | 151.04 |
| 2025-05-16 | 149.33 |
| 2025-05-15 | 151.04 |
| 2025-05-14 | 156.16 |
| 2025-05-13 | 154.46 |
| 2025-05-12 | 154.46 |
| 2025-05-09 | 149.33 |
| 2025-05-08 | 151.04 |
| 2025-05-07 | 154.46 |
| 2025-05-06 | 152.75 |
| 2025-05-02 | 151.04 |
| 2025-04-30 | 151.04 |
| 2025-04-29 | 147.63 |
| 2025-04-28 | 149.33 |
| 2025-04-25 | 152.75 |
| 2025-04-24 | 147.63 |
| 2025-04-23 | 149.33 |
| 2025-04-22 | 149.33 |
| 2025-04-17 | 145.92 |
| 2025-04-16 | 142.50 |
| 2025-04-15 | 142.50 |
| 2025-04-14 | 144.21 |
| 2025-04-11 | 140.79 |
| 2025-04-10 | 140.79 |
| 2025-04-09 | 142.50 |
| 2025-04-08 | 135.67 |
| 2025-04-07 | 128.84 |
| 2025-04-03 | 156.16 |
| 2025-04-02 | 151.04 |
| 2025-04-01 | 149.33 |
| 2025-03-31 | 147.63 |
| 2025-03-28 | 154.46 |
| 2025-03-27 | 156.16 |
| 2025-03-26 | 159.58 |
| 2025-03-25 | 154.46 |
| 2025-03-24 | 157.87 |
| 2025-03-21 | 161.29 |
| 2025-03-20 | 168.12 |
| 2025-03-19 | 173.24 |
| 2025-03-18 | 178.37 |
| 2025-03-17 | 178.37 |
| 2025-03-14 | 169.83 |
| 2025-03-13 | 163.00 |
| 2025-03-12 | 164.70 |
| 2025-03-11 | 166.41 |
| 2025-03-10 | 169.83 |
| 2025-03-07 | 169.83 |
| 2025-03-06 | 174.95 |
| 2025-03-05 | 168.12 |
| 2025-03-04 | 166.41 |
| 2025-03-03 | 171.53 |
| 2025-02-28 | 163.00 |
| 2025-02-27 | 171.53 |
| 2025-02-26 | 171.53 |
| 2025-02-25 | 154.46 |
| 2025-02-24 | 163.00 |
| 2025-02-21 | 157.87 |
| 2025-02-20 | 154.46 |
| 2025-02-19 | 156.16 |
| 2025-02-18 | 156.16 |
| 2025-02-17 | 161.29 |
| 2025-02-14 | 159.58 |
| 2025-02-13 | 156.16 |
| 2025-02-12 | 161.29 |
| 2025-02-11 | 149.33 |
| 2025-02-10 | 156.16 |
| 2025-02-07 | 151.04 |
| 2025-02-06 | 144.21 |
| 2025-02-05 | 140.79 |
| 2025-02-04 | 142.50 |
| 2025-02-03 | 139.09 |
| 2025-01-28 | 149.33 |
| 2025-01-27 | 152.75 |
| 2025-01-24 | 149.33 |
| 2025-01-23 | 147.63 |
| 2025-01-22 | 145.92 |
| 2025-01-21 | 151.04 |
| 2025-01-20 | 151.04 |
| 2025-01-17 | 149.33 |
| 2025-01-16 | 145.92 |
| 2025-01-15 | 144.21 |
| 2025-01-14 | 151.04 |
| 2025-01-13 | 145.92 |
| 2025-01-10 | 145.92 |
| 2025-01-09 | 152.75 |
| 2025-01-08 | 154.46 |
| 2025-01-07 | 157.87 |
| 2025-01-06 | 159.58 |
| 2025-01-03 | 161.29 |
| 2025-01-02 | 161.29 |
| 2024-12-31 | 163.00 |
| 2024-12-30 | 163.00 |
| 2024-12-27 | 164.70 |
| 2024-12-24 | 161.29 |
| 2024-12-23 | 161.29 |
| 2024-12-20 | 159.58 |
| 2024-12-19 | 163.00 |
| 2024-12-18 | 166.41 |
| 2024-12-17 | 169.83 |
| 2024-12-16 | 171.53 |
| 2024-12-13 | 171.53 |
| 2024-12-12 | 185.20 |
| 2024-12-11 | 185.20 |
| 2024-12-10 | 181.78 |
| 2024-12-09 | 192.03 |
| 2024-12-06 | 181.78 |
| 2024-12-05 | 178.37 |
| 2024-12-04 | 180.07 |
| 2024-12-03 | 181.78 |
| 2024-12-02 | 180.07 |
| 2024-11-29 | 174.95 |
| 2024-11-28 | 171.53 |
| 2024-11-27 | 173.24 |
| 2024-11-26 | 168.12 |
| 2024-11-25 | 168.12 |
| 2024-11-22 | 169.83 |
| 2024-11-21 | 174.95 |
| 2024-11-20 | 180.07 |
| 2024-11-19 | 178.37 |
| 2024-11-18 | 176.66 |
| 2024-11-15 | 173.24 |
| 2024-11-14 | 180.07 |
| 2024-11-13 | 186.90 |
| 2024-11-12 | 188.61 |
| 2024-11-11 | 202.27 |
| 2024-11-08 | 212.52 |
| 2024-11-07 | 217.64 |
| 2024-11-06 | 200.57 |
| 2024-11-05 | 200.57 |
| 2024-11-04 | 195.44 |
| 2024-11-01 | 192.03 |
| 2024-10-31 | 186.90 |
| 2024-10-30 | 186.90 |
| 2024-10-29 | 186.90 |
| 2024-10-28 | 195.44 |
| 2024-10-25 | 186.90 |
| 2024-10-24 | 181.78 |
| 2024-10-23 | 188.61 |
| 2024-10-22 | 188.61 |
| 2024-10-21 | 183.49 |
| 2024-10-18 | 185.20 |
| 2024-10-17 | 174.95 |
| 2024-10-16 | 200.57 |
| 2024-10-15 | 181.78 |
| 2024-10-14 | 195.44 |
| 2024-10-10 | 193.74 |
| 2024-10-09 | 185.20 |
| 2024-10-08 | 202.27 |
| 2024-10-07 | 253.51 |
| 2024-10-04 | 239.85 |
| 2024-10-03 | 239.85 |
| 2024-10-02 | 260.34 |
| 2024-09-30 | 203.98 |
| 2024-09-27 | 178.37 |
| 2024-09-26 | 151.04 |
| 2024-09-25 | 122.01 |
| 2024-09-24 | 122.01 |
| 2024-09-23 | 113.47 |
| 2024-09-20 | 116.89 |
| 2024-09-19 | 113.47 |
| 2024-09-17 | 101.52 |
| 2024-09-16 | 99.81 |
| 2024-09-13 | 104.93 |
| 2024-09-12 | 101.52 |
| 2024-09-11 | 99.81 |
| 2024-09-10 | 99.81 |
| 2024-09-09 | 103.22 |
| 2024-09-05 | 108.35 |
| 2024-09-04 | 110.06 |
| 2024-09-03 | 115.18 |
| 2024-09-02 | 116.89 |
| 2024-08-30 | 123.72 |
| 2024-08-29 | 113.47 |
| 2024-08-28 | 116.89 |
| 2024-08-27 | 122.01 |
| 2024-08-26 | 123.72 |
| 2024-08-23 | 123.72 |
| 2024-08-22 | 123.72 |
| 2024-08-21 | 128.84 |
| 2024-08-20 | 133.96 |
| 2024-08-19 | 140.79 |
| 2024-08-16 | 140.79 |
| 2024-08-15 | 140.79 |
| 2024-08-14 | 142.50 |
| 2024-08-13 | 144.21 |
| 2024-08-12 | 145.92 |
| 2024-08-09 | 152.75 |
| 2024-08-08 | 147.63 |
| 2024-08-07 | 145.92 |
| 2024-08-06 | 144.21 |
| 2024-08-05 | 144.21 |
| 2024-08-02 | 145.92 |
| 2024-08-01 | 145.92 |
| 2024-07-31 | 147.63 |
| 2024-07-30 | 142.50 |
| 2024-07-29 | 145.92 |
| 2024-07-26 | 145.92 |
| 2024-07-25 | 147.63 |
| 2024-07-24 | 147.63 |
| 2024-07-23 | 151.04 |
| 2024-07-22 | 154.46 |
| 2024-07-19 | 152.75 |
| 2024-07-18 | 156.16 |
| 2024-07-17 | 156.16 |
| 2024-07-16 | 154.46 |
| 2024-07-15 | 154.46 |
| 2024-07-12 | 159.58 |
| 2024-07-11 | 152.75 |
| 2024-07-10 | 149.33 |
| 2024-07-09 | 152.75 |
| 2024-07-08 | 151.04 |
| 2024-07-05 | 157.87 |
| 2024-07-04 | 157.87 |
| 2024-07-03 | 157.87 |
| 2024-07-02 | 151.04 |
| 2024-06-28 | 138.57 |
| 2024-06-27 | 138.57 |
| 2024-06-26 | 143.41 |
| 2024-06-25 | 143.41 |
| 2024-06-24 | 138.57 |
| 2024-06-21 | 136.96 |
| 2024-06-20 | 136.96 |
| 2024-06-19 | 136.96 |
| 2024-06-18 | 132.13 |
| 2024-06-17 | 133.74 |
| 2024-06-14 | 141.80 |
| 2024-06-13 | 136.96 |
| 2024-06-12 | 140.19 |
| 2024-06-11 | 138.57 |
| 2024-06-07 | 145.02 |
| 2024-06-06 | 140.19 |
| 2024-06-05 | 146.63 |
| 2024-06-04 | 149.86 |
| 2024-06-03 | 143.41 |
| 2024-05-31 | 138.57 |
| 2024-05-30 | 143.41 |
| 2024-05-29 | 151.47 |
| 2024-05-28 | 149.86 |
| 2024-05-27 | 153.08 |
| 2024-05-24 | 153.08 |
| 2024-05-23 | 164.37 |
| 2024-05-22 | 164.37 |
| 2024-05-21 | 162.75 |
| 2024-05-20 | 170.81 |
| 2024-05-17 | 177.26 |
| 2024-05-16 | 156.31 |
| 2024-05-14 | 141.80 |
| 2024-05-13 | 143.41 |
| 2024-05-10 | 143.41 |
| 2024-05-09 | 130.51 |
| 2024-05-08 | 125.68 |
| 2024-05-07 | 133.74 |
| 2024-05-06 | 135.35 |
| 2024-05-03 | 138.57 |
| 2024-05-02 | 140.19 |
| 2024-04-30 | 132.13 |
| 2024-04-29 | 132.13 |
| 2024-04-26 | 117.62 |
| 2024-04-25 | 107.95 |
| 2024-04-24 | 107.95 |
| 2024-04-23 | 104.72 |
| 2024-04-22 | 101.50 |
| 2024-04-19 | 99.89 |
| 2024-04-18 | 103.11 |
| 2024-04-17 | 101.50 |
| 2024-04-16 | 99.89 |
| 2024-04-15 | 101.50 |
| 2024-04-12 | 101.50 |
| 2024-04-11 | 112.78 |
| 2024-04-10 | 112.78 |
| 2024-04-09 | 116.01 |
| 2024-04-08 | 119.23 |
| 2024-04-05 | 112.78 |
| 2024-04-03 | 124.07 |
| 2024-04-02 | 125.68 |
| 2024-03-28 | 128.90 |
| 2024-03-27 | 128.90 |
| 2024-03-26 | 130.51 |
| 2024-03-25 | 138.57 |
| 2024-03-22 | 132.13 |
| 2024-03-21 | 135.35 |
| 2024-03-20 | 128.90 |
| 2024-03-19 | 127.29 |
| 2024-03-18 | 133.74 |
| 2024-03-15 | 136.96 |
| 2024-03-14 | 136.96 |
| 2024-03-13 | 136.96 |
| 2024-03-12 | 143.41 |
| 2024-03-11 | 128.90 |
| 2024-03-08 | 124.07 |
| 2024-03-07 | 119.23 |
| 2024-03-06 | 127.29 |
| 2024-03-05 | 127.29 |
| 2024-03-04 | 124.07 |
| 2024-03-01 | 133.74 |
| 2024-02-29 | 132.13 |
| 2024-02-28 | 136.96 |
| 2024-02-27 | 145.02 |
| 2024-02-26 | 146.63 |
| 2024-02-23 | 145.02 |
| 2024-02-22 | 146.63 |
| 2024-02-21 | 136.96 |
| 2024-02-20 | 124.07 |
| 2024-02-19 | 124.07 |
| 2024-02-16 | 125.68 |
| 2024-02-15 | 116.01 |
| 2024-02-14 | 117.62 |
| 2024-02-09 | 122.45 |
| 2024-02-08 | 132.13 |
| 2024-02-07 | 125.68 |
| 2024-02-06 | 127.29 |
| 2024-02-05 | 119.23 |
| 2024-02-02 | 122.45 |
| 2024-02-01 | 127.29 |
| 2024-01-31 | 130.51 |
| 2024-01-30 | 132.13 |
| 2024-01-29 | 136.96 |
| 2024-01-26 | 140.19 |
| 2024-01-25 | 140.19 |
| 2024-01-24 | 122.45 |
| 2024-01-23 | 114.39 |
| 2024-01-22 | 107.95 |
| 2024-01-19 | 117.62 |
| 2024-01-18 | 117.62 |
| 2024-01-17 | 112.78 |
| 2024-01-16 | 124.07 |
| 2024-01-15 | 135.35 |
| 2024-01-12 | 138.57 |
| 2024-01-11 | 145.02 |
| 2024-01-10 | 136.96 |
| 2024-01-09 | 143.41 |
| 2024-01-08 | 143.41 |
| 2024-01-05 | 149.86 |
| 2024-01-04 | 148.25 |
| 2024-01-03 | 151.47 |
| 2024-01-02 | 148.25 |
| 2023-12-29 | 156.31 |
| 2023-12-28 | 151.47 |
| 2023-12-27 | 138.57 |
| 2023-12-22 | 141.80 |
| 2023-12-21 | 145.02 |
| 2023-12-20 | 143.41 |
| 2023-12-19 | 141.80 |
| 2023-12-18 | 146.63 |
| 2023-12-15 | 149.86 |
| 2023-12-14 | 146.63 |
| 2023-12-13 | 143.41 |
| 2023-12-12 | 151.47 |
| 2023-12-11 | 143.41 |
| 2023-12-08 | 145.02 |
| 2023-12-07 | 149.86 |
| 2023-12-06 | 151.47 |
| 2023-12-05 | 148.25 |
| 2023-12-04 | 153.08 |
| 2023-12-01 | 153.08 |
| 2023-11-30 | 159.53 |
| 2023-11-29 | 164.37 |
| 2023-11-28 | 165.98 |
| 2023-11-27 | 174.04 |
| 2023-11-24 | 178.87 |
| 2023-11-23 | 183.71 |
| 2023-11-22 | 169.20 |
| 2023-11-21 | 167.59 |
| 2023-11-20 | 165.98 |
| 2023-11-17 | 162.75 |
| 2023-11-16 | 164.37 |
| 2023-11-15 | 169.20 |
| 2023-11-14 | 161.14 |
| 2023-11-13 | 161.14 |
| 2023-11-10 | 161.14 |
| 2023-11-09 | 164.37 |
| 2023-11-08 | 172.43 |
| 2023-11-07 | 164.37 |
| 2023-11-06 | 167.59 |
| 2023-11-03 | 157.92 |
| 2023-11-02 | 157.92 |
| 2023-11-01 | 157.92 |
| 2023-10-31 | 159.53 |
| 2023-10-30 | 165.98 |
| 2023-10-27 | 165.98 |
| 2023-10-26 | 161.14 |
| 2023-10-25 | 164.37 |
| 2023-10-24 | 165.98 |
| 2023-10-20 | 172.43 |
| 2023-10-19 | 170.81 |
| 2023-10-18 | 172.43 |
| 2023-10-17 | 175.65 |
| 2023-10-16 | 172.43 |
| 2023-10-13 | 182.10 |
| 2023-10-12 | 188.55 |
| 2023-10-11 | 194.99 |
| 2023-10-10 | 183.71 |
| 2023-10-09 | 185.32 |
| 2023-10-06 | 186.93 |
| 2023-10-05 | 182.10 |
| 2023-10-04 | 180.49 |
| 2023-10-03 | 180.49 |
| 2023-09-29 | 186.93 |
| 2023-09-28 | 185.32 |
| 2023-09-27 | 182.10 |
| 2023-09-26 | 186.93 |
| 2023-09-25 | 188.55 |
| 2023-09-22 | 198.22 |
| 2023-09-21 | 193.38 |
| 2023-09-20 | 194.99 |
| 2023-09-19 | 191.77 |
| 2023-09-18 | 188.55 |
| 2023-09-15 | 193.38 |
| 2023-09-14 | 198.22 |
| 2023-09-13 | 206.28 |
| 2023-09-12 | 203.05 |
| 2023-09-11 | 201.44 |
| 2023-09-07 | 201.44 |
| 2023-09-06 | 206.28 |
| 2023-09-05 | 198.22 |
| 2023-09-04 | 203.05 |
| 2023-08-31 | 193.38 |
| 2023-08-30 | 194.99 |
| 2023-08-29 | 199.83 |
| 2023-08-28 | 190.16 |
| 2023-08-25 | 188.55 |
| 2023-08-24 | 188.55 |
| 2023-08-23 | 185.32 |
| 2023-08-22 | 188.55 |
| 2023-08-21 | 186.93 |
| 2023-08-18 | 191.77 |
| 2023-08-17 | 196.61 |
| 2023-08-16 | 198.22 |
| 2023-08-15 | 190.16 |
| 2023-08-14 | 194.99 |
| 2023-08-11 | 204.67 |
| 2023-08-10 | 207.89 |
| 2023-08-09 | 211.11 |
| 2023-08-08 | 204.67 |
| 2023-08-07 | 209.50 |
| 2023-08-04 | 224.01 |
| 2023-08-03 | 217.56 |
| 2023-08-02 | 209.50 |
| 2023-08-01 | 206.28 |
| 2023-07-31 | 199.83 |
| 2023-07-28 | 196.61 |
| 2023-07-27 | 191.77 |
| 2023-07-26 | 186.93 |
| 2023-07-25 | 188.55 |
| 2023-07-24 | 165.98 |
| 2023-07-21 | 174.04 |
| 2023-07-20 | 174.04 |
| 2023-07-19 | 175.65 |
| 2023-07-18 | 172.43 |
| 2023-07-14 | 178.87 |
| 2023-07-13 | 183.71 |
| 2023-07-12 | 180.49 |
| 2023-07-11 | 183.71 |
| 2023-07-10 | 180.49 |
| 2023-07-07 | 177.26 |
| 2023-07-06 | 183.71 |
| 2023-07-05 | 180.49 |
| 2023-07-04 | 185.32 |
| 2023-07-03 | 185.32 |
| 2023-06-30 | 182.10 |
| 2023-06-29 | 180.49 |
| 2023-06-28 | 183.71 |
| 2023-06-27 | 178.87 |
| 2023-06-26 | 165.98 |
| 2023-06-23 | 164.37 |
| 2023-06-21 | 175.65 |
| 2023-06-20 | 177.26 |
| 2023-06-19 | 185.32 |
| 2023-06-16 | 190.16 |
| 2023-06-15 | 186.93 |
| 2023-06-14 | 182.10 |
| 2023-06-13 | 180.49 |
| 2023-06-12 | 188.55 |
| 2023-06-09 | 191.77 |
| 2023-06-08 | 196.93 |
| 2023-06-07 | 189.07 |
| 2023-06-06 | 189.07 |
| 2023-06-05 | 181.22 |
| 2023-06-02 | 185.93 |
| 2023-06-01 | 170.22 |
| 2023-05-31 | 173.36 |
| 2023-05-30 | 176.51 |
| 2023-05-29 | 171.79 |
| 2023-05-25 | 176.51 |
| 2023-05-24 | 181.22 |
| 2023-05-23 | 189.07 |
| 2023-05-22 | 193.79 |
| 2023-05-19 | 196.93 |
| 2023-05-18 | 195.36 |
| 2023-05-17 | 195.36 |
| 2023-05-16 | 200.07 |
| 2023-05-15 | 204.78 |
| 2023-05-12 | 207.93 |
| 2023-05-11 | 214.21 |
| 2023-05-10 | 228.35 |
| 2023-05-09 | 226.78 |
| 2023-05-08 | 215.78 |
| 2023-05-05 | 218.92 |
| 2023-05-04 | 209.50 |
| 2023-05-03 | 198.50 |
| 2023-05-02 | 207.93 |
| 2023-04-28 | 220.49 |
| 2023-04-27 | 214.21 |
| 2023-04-26 | 214.21 |
| 2023-04-25 | 209.50 |
| 2023-04-24 | 220.49 |
| 2023-04-21 | 220.49 |
| 2023-04-20 | 228.35 |
| 2023-04-19 | 234.63 |
| 2023-04-18 | 245.63 |
| 2023-04-17 | 247.20 |
| 2023-04-14 | 237.78 |
| 2023-04-13 | 225.21 |
| 2023-04-12 | 209.50 |
| 2023-04-11 | 206.36 |
| 2023-04-06 | 182.79 |
| 2023-04-04 | 184.36 |
| 2023-04-03 | 184.36 |
| 2023-03-31 | 171.79 |
| 2023-03-30 | 173.36 |
| 2023-03-29 | 176.51 |
| 2023-03-28 | 181.22 |
| 2023-03-27 | 184.36 |
| 2023-03-24 | 189.07 |
| 2023-03-23 | 190.64 |
| 2023-03-22 | 190.64 |
| 2023-03-21 | 185.93 |
| 2023-03-20 | 184.36 |
| 2023-03-17 | 190.64 |
| 2023-03-16 | 184.36 |
| 2023-03-15 | 185.93 |
| 2023-03-14 | 179.65 |
| 2023-03-13 | 185.93 |
| 2023-03-10 | 187.50 |
| 2023-03-09 | 195.36 |
| 2023-03-08 | 206.36 |
| 2023-03-07 | 207.93 |
| 2023-03-06 | 203.21 |
| 2023-03-03 | 206.36 |
| 2023-03-02 | 229.92 |
| 2023-03-01 | 225.21 |
| 2023-02-28 | 195.36 |
| 2023-02-27 | 198.50 |
| 2023-02-24 | 201.64 |
| 2023-02-23 | 209.50 |
| 2023-02-22 | 209.50 |
| 2023-02-21 | 206.36 |
| 2023-02-20 | 206.36 |
| 2023-02-17 | 203.21 |
| 2023-02-16 | 201.64 |
| 2023-02-15 | 204.78 |
| 2023-02-14 | 207.93 |
| 2023-02-13 | 200.07 |
| 2023-02-10 | 201.64 |
| 2023-02-09 | 198.50 |
| 2023-02-08 | 200.07 |
| 2023-02-07 | 200.07 |
| 2023-02-06 | 192.22 |
| 2023-02-03 | 195.36 |
| 2023-02-02 | 198.50 |
| 2023-02-01 | 198.50 |
| 2023-01-31 | 192.22 |
| 2023-01-30 | 195.36 |
| 2023-01-27 | 206.36 |
| 2023-01-26 | 204.78 |
| 2023-01-20 | 193.79 |
| 2023-01-19 | 189.07 |
| 2023-01-18 | 185.93 |
| 2023-01-17 | 185.93 |
| 2023-01-16 | 181.22 |
| 2023-01-13 | 182.79 |
| 2023-01-12 | 179.65 |
| 2023-01-11 | 181.22 |
| 2023-01-10 | 187.50 |
| 2023-01-09 | 189.07 |
| 2023-01-06 | 189.07 |
| 2023-01-05 | 189.07 |
| 2023-01-04 | 192.22 |
| 2023-01-03 | 181.22 |
| 2022-12-30 | 174.93 |
| 2022-12-29 | 178.08 |
| 2022-12-28 | 181.22 |
| 2022-12-23 | 181.22 |
| 2022-12-22 | 182.79 |
| 2022-12-21 | 184.36 |
| 2022-12-20 | 184.36 |
| 2022-12-19 | 195.36 |
| 2022-12-16 | 196.93 |
| 2022-12-15 | 195.36 |
| 2022-12-14 | 198.50 |
| 2022-12-13 | 201.64 |
| 2022-12-12 | 204.78 |
| 2022-12-09 | 214.21 |
| 2022-12-08 | 201.64 |
| 2022-12-07 | 193.79 |
| 2022-12-06 | 204.78 |
| 2022-12-05 | 204.78 |
| 2022-12-02 | 189.07 |
| 2022-12-01 | 195.36 |
| 2022-11-30 | 203.21 |
| 2022-11-29 | 204.78 |
| 2022-11-28 | 163.94 |
| 2022-11-25 | 170.22 |
| 2022-11-24 | 156.08 |
| 2022-11-23 | 146.66 |
| 2022-11-22 | 145.08 |
| 2022-11-21 | 140.37 |
| 2022-11-18 | 146.66 |
| 2022-11-17 | 152.94 |
| 2022-11-16 | 148.23 |
| 2022-11-15 | 159.22 |
| 2022-11-14 | 152.94 |
| 2022-11-11 | 127.80 |
| 2022-11-10 | 110.52 |
| 2022-11-09 | 113.66 |
| 2022-11-08 | 108.95 |
| 2022-11-07 | 108.95 |
| 2022-11-04 | 107.38 |
| 2022-11-03 | 93.24 |
| 2022-11-02 | 96.38 |
| 2022-11-01 | 93.24 |
| 2022-10-31 | 93.24 |
| 2022-10-28 | 99.52 |
| 2022-10-27 | 118.38 |
| 2022-10-26 | 124.66 |
| 2022-10-25 | 118.38 |
| 2022-10-24 | 121.52 |
| 2022-10-21 | 140.37 |
| 2022-10-20 | 132.52 |
| 2022-10-19 | 134.09 |
| 2022-10-18 | 141.94 |
| 2022-10-17 | 123.09 |
| 2022-10-14 | 130.94 |
| 2022-10-13 | 126.23 |
| 2022-10-12 | 115.23 |
| 2022-10-11 | 115.23 |
| 2022-10-10 | 119.95 |
| 2022-10-07 | 119.95 |
| 2022-10-06 | 130.94 |
| 2022-10-05 | 132.52 |
| 2022-10-03 | 124.66 |
| 2022-09-30 | 119.95 |
| 2022-09-29 | 115.23 |
| 2022-09-28 | 129.37 |
| 2022-09-27 | 138.80 |
| 2022-09-26 | 138.80 |
| 2022-09-23 | 146.66 |
| 2022-09-22 | 146.66 |
| 2022-09-21 | 148.23 |
| 2022-09-20 | 151.37 |
| 2022-09-19 | 151.37 |
| 2022-09-16 | 154.51 |
| 2022-09-15 | 159.22 |
| 2022-09-14 | 156.08 |
| 2022-09-13 | 162.37 |
| 2022-09-09 | 173.36 |
| 2022-09-08 | 160.79 |
| 2022-09-07 | 160.79 |
| 2022-09-06 | 159.22 |
| 2022-09-05 | 152.94 |
| 2022-09-02 | 151.37 |
| 2022-09-01 | 154.51 |
| 2022-08-31 | 151.37 |
| 2022-08-30 | 149.80 |
| 2022-08-29 | 151.37 |
| 2022-08-26 | 156.08 |
| 2022-08-25 | 149.80 |
| 2022-08-24 | 146.66 |
| 2022-08-23 | 146.66 |
| 2022-08-22 | 151.37 |
| 2022-08-19 | 149.80 |
| 2022-08-18 | 149.80 |
| 2022-08-17 | 149.80 |
| 2022-08-16 | 146.66 |
| 2022-08-15 | 143.51 |
| 2022-08-12 | 148.23 |
| 2022-08-11 | 141.94 |
| 2022-08-10 | 140.37 |
| 2022-08-09 | 146.66 |
| 2022-08-08 | 146.66 |
| 2022-08-05 | 152.94 |
| 2022-08-04 | 149.80 |
| 2022-08-03 | 146.66 |
| 2022-08-02 | 151.37 |
| 2022-08-01 | 160.79 |
| 2022-07-29 | 163.94 |
| 2022-07-28 | 168.65 |
| 2022-07-27 | 163.94 |
| 2022-07-26 | 168.65 |
| 2022-07-25 | 163.94 |
| 2022-07-22 | 168.65 |
| 2022-07-21 | 167.08 |
| 2022-07-20 | 168.65 |
| 2022-07-19 | 173.36 |
| 2022-07-18 | 170.22 |
| 2022-07-15 | 167.08 |
| 2022-07-14 | 171.79 |
| 2022-07-13 | 176.51 |
| 2022-07-12 | 176.51 |
| 2022-07-11 | 179.65 |
| 2022-07-08 | 184.36 |
| 2022-07-07 | 182.79 |
| 2022-07-06 | 182.79 |
| 2022-07-05 | 189.07 |
| 2022-07-04 | 192.22 |
| 2022-06-30 | 196.93 |
| 2022-06-29 | 195.36 |
| 2022-06-28 | 192.22 |
| 2022-06-27 | 193.79 |
| 2022-06-24 | 190.64 |
| 2022-06-23 | 187.50 |
| 2022-06-22 | 184.36 |
| 2022-06-21 | 187.50 |
| 2022-06-20 | 182.79 |
| 2022-06-17 | 170.22 |
| 2022-06-16 | 171.79 |
| 2022-06-15 | 171.79 |
| 2022-06-14 | 168.65 |
| 2022-06-13 | 168.65 |
| 2022-06-10 | 178.08 |
| 2022-06-09 | 178.08 |
| 2022-06-08 | 172.58 |
| 2022-06-07 | 174.04 |
| 2022-06-06 | 171.12 |
| 2022-06-02 | 169.66 |
| 2022-06-01 | 171.12 |
| 2022-05-31 | 174.04 |
| 2022-05-30 | 159.46 |
| 2022-05-27 | 159.46 |
| 2022-05-26 | 159.46 |
| 2022-05-25 | 163.83 |
| 2022-05-24 | 163.83 |
| 2022-05-23 | 165.29 |
| 2022-05-20 | 165.29 |
| 2022-05-19 | 165.29 |
| 2022-05-18 | 166.75 |
| 2022-05-17 | 169.66 |
| 2022-05-16 | 162.37 |
| 2022-05-13 | 162.37 |
| 2022-05-12 | 158.00 |
| 2022-05-11 | 160.92 |
| 2022-05-10 | 165.29 |
| 2022-05-06 | 169.66 |
| 2022-05-05 | 185.70 |
| 2022-05-04 | 188.61 |
| 2022-05-03 | 190.07 |
| 2022-04-29 | 188.61 |
| 2022-04-28 | 179.87 |
| 2022-04-27 | 175.49 |
| 2022-04-26 | 175.49 |
| 2022-04-25 | 175.49 |
| 2022-04-22 | 185.70 |
| 2022-04-21 | 187.15 |
| 2022-04-20 | 194.44 |
| 2022-04-19 | 204.65 |
| 2022-04-14 | 206.10 |
| 2022-04-13 | 203.19 |
| 2022-04-12 | 194.44 |
| 2022-04-11 | 200.27 |
| 2022-04-08 | 209.02 |
| 2022-04-07 | 203.19 |
| 2022-04-06 | 213.39 |
| 2022-04-04 | 207.56 |
| 2022-04-01 | 191.53 |
| 2022-03-31 | 188.61 |
| 2022-03-30 | 185.70 |
| 2022-03-29 | 174.04 |
| 2022-03-28 | 175.49 |
| 2022-03-25 | 175.49 |
| 2022-03-24 | 179.87 |
| 2022-03-23 | 178.41 |
| 2022-03-22 | 179.87 |
| 2022-03-21 | 165.29 |
| 2022-03-18 | 174.04 |
| 2022-03-17 | 174.04 |
| 2022-03-16 | 141.97 |
| 2022-03-15 | 118.65 |
| 2022-03-14 | 147.80 |
| 2022-03-11 | 165.29 |
| 2022-03-10 | 176.95 |
| 2022-03-09 | 175.49 |
| 2022-03-08 | 182.78 |
| 2022-03-07 | 194.44 |
| 2022-03-04 | 197.36 |
| 2022-03-03 | 204.65 |
| 2022-03-02 | 201.73 |
| 2022-03-01 | 211.93 |
| 2022-02-28 | 209.02 |
| 2022-02-25 | 217.76 |
| 2022-02-24 | 217.76 |
| 2022-02-23 | 222.14 |
| 2022-02-22 | 225.05 |
| 2022-02-21 | 227.97 |
| 2022-02-18 | 225.05 |
| 2022-02-17 | 222.14 |
| 2022-02-16 | 223.59 |
| 2022-02-15 | 216.31 |
| 2022-02-14 | 217.76 |
| 2022-02-11 | 219.22 |
| 2022-02-10 | 216.31 |
| 2022-02-09 | 217.76 |
| 2022-02-08 | 214.85 |
| 2022-02-07 | 211.93 |
| 2022-02-04 | 206.10 |
| 2022-01-31 | 198.81 |
| 2022-01-28 | 200.27 |
| 2022-01-27 | 201.73 |
| 2022-01-26 | 216.31 |
| 2022-01-25 | 213.39 |
| 2022-01-24 | 217.76 |
| 2022-01-21 | 217.76 |
| 2022-01-20 | 219.22 |
| 2022-01-19 | 216.31 |
| 2022-01-18 | 213.39 |
| 2022-01-17 | 211.93 |
| 2022-01-14 | 209.02 |
| 2022-01-13 | 210.48 |
| 2022-01-12 | 219.22 |
| 2022-01-11 | 217.76 |
| 2022-01-10 | 213.39 |
| 2022-01-07 | 207.56 |
| 2022-01-06 | 195.90 |
| 2022-01-05 | 197.36 |
| 2022-01-04 | 200.27 |
| 2022-01-03 | 198.81 |
| 2021-12-31 | 198.81 |
| 2021-12-30 | 192.98 |
| 2021-12-29 | 192.98 |
| 2021-12-28 | 192.98 |
| 2021-12-24 | 185.70 |
| 2021-12-23 | 185.70 |
| 2021-12-22 | 181.32 |
| 2021-12-21 | 184.24 |
| 2021-12-20 | 176.95 |
| 2021-12-17 | 179.87 |
| 2021-12-16 | 181.32 |
| 2021-12-15 | 181.32 |
| 2021-12-14 | 175.49 |
| 2021-12-13 | 187.15 |
| 2021-12-10 | 188.61 |
| 2021-12-09 | 190.07 |
| 2021-12-08 | 187.15 |
| 2021-12-07 | 187.15 |
| 2021-12-06 | 187.15 |
| 2021-12-03 | 188.61 |
| 2021-12-02 | 191.53 |
| 2021-12-01 | 185.70 |
| 2021-11-30 | 185.70 |
| 2021-11-29 | 191.53 |
| 2021-11-26 | 190.07 |
| 2021-11-25 | 194.44 |
| 2021-11-24 | 192.98 |
| 2021-11-23 | 194.44 |
| 2021-11-22 | 191.53 |
| 2021-11-19 | 195.90 |
| 2021-11-18 | 187.15 |
| 2021-11-17 | 188.61 |
| 2021-11-16 | 191.53 |
| 2021-11-15 | 185.70 |
| 2021-11-12 | 192.98 |
| 2021-11-11 | 197.36 |
| 2021-11-10 | 187.15 |
| 2021-11-09 | 171.12 |
| 2021-11-08 | 171.12 |
| 2021-11-05 | 171.12 |
| 2021-11-04 | 178.41 |
| 2021-11-03 | 178.41 |
| 2021-11-02 | 175.49 |
| 2021-11-01 | 174.04 |
| 2021-10-29 | 179.87 |
| 2021-10-28 | 182.78 |
| 2021-10-27 | 190.07 |
| 2021-10-26 | 195.90 |
| 2021-10-25 | 201.73 |
| 2021-10-22 | 210.48 |
| 2021-10-21 | 209.02 |
| 2021-10-20 | 195.90 |
| 2021-10-19 | 201.73 |
| 2021-10-18 | 207.56 |
| 2021-10-15 | 200.27 |
| 2021-10-12 | 204.65 |
| 2021-10-11 | 198.81 |
| 2021-10-08 | 195.90 |
| 2021-10-07 | 198.81 |
| 2021-10-06 | 195.90 |
| 2021-10-05 | 195.90 |
| 2021-10-04 | 206.10 |
| 2021-09-30 | 198.81 |
| 2021-09-29 | 188.61 |
| 2021-09-28 | 185.70 |
| 2021-09-27 | 178.41 |
| 2021-09-24 | 179.87 |
| 2021-09-23 | 184.24 |
| 2021-09-21 | 172.58 |
| 2021-09-20 | 168.20 |
| 2021-09-17 | 174.04 |
| 2021-09-16 | 185.70 |
| 2021-09-15 | 192.98 |
| 2021-09-14 | 195.90 |
| 2021-09-13 | 207.56 |
| 2021-09-10 | 203.19 |
| 2021-09-09 | 203.19 |
| 2021-09-08 | 203.19 |
| 2021-09-07 | 207.56 |
| 2021-09-06 | 206.10 |
| 2021-09-03 | 206.10 |
| 2021-09-02 | 209.02 |
| 2021-09-01 | 203.19 |
| 2021-08-31 | 200.27 |
| 2021-08-30 | 197.36 |
| 2021-08-27 | 198.81 |
| 2021-08-26 | 201.73 |
| 2021-08-25 | 198.81 |
| 2021-08-24 | 197.36 |
| 2021-08-23 | 192.98 |
| 2021-08-20 | 188.61 |
| 2021-08-19 | 190.07 |
| 2021-08-18 | 195.90 |
| 2021-08-17 | 191.53 |
| 2021-08-16 | 194.44 |
| 2021-08-13 | 192.98 |
| 2021-08-12 | 192.98 |
| 2021-08-11 | 192.98 |
| 2021-08-10 | 187.15 |
| 2021-08-09 | 185.70 |
| 2021-08-06 | 181.32 |
| 2021-08-05 | 182.78 |
| 2021-08-04 | 182.78 |
| 2021-08-03 | 184.24 |
| 2021-08-02 | 181.32 |
| 2021-07-30 | 175.49 |
| 2021-07-29 | 176.95 |
| 2021-07-28 | 175.49 |
| 2021-07-27 | 178.41 |
| 2021-07-26 | 184.24 |
| 2021-07-23 | 194.44 |
| 2021-07-22 | 195.90 |
| 2021-07-21 | 192.98 |
| 2021-07-20 | 191.53 |
| 2021-07-19 | 194.44 |
| 2021-07-16 | 195.90 |
| 2021-07-15 | 200.27 |
| 2021-07-14 | 197.36 |
| 2021-07-13 | 197.36 |
| 2021-07-12 | 195.90 |
| 2021-07-09 | 188.61 |
| 2021-07-08 | 188.61 |
| 2021-07-07 | 192.98 |
| 2021-07-06 | 194.44 |
| 2021-07-05 | 191.53 |
| 2021-07-02 | 192.98 |
| 2021-06-30 | 194.44 |
| 2021-06-29 | 192.98 |
| 2021-06-28 | 195.90 |
| 2021-06-25 | 192.98 |
| 2021-06-24 | 190.07 |
| 2021-06-23 | 188.61 |
| 2021-06-22 | 190.07 |
| 2021-06-21 | 191.53 |
| 2021-06-18 | 191.53 |
| 2021-06-17 | 194.44 |
| 2021-06-16 | 195.90 |
| 2021-06-15 | 201.73 |
| 2021-06-11 | 207.85 |
| 2021-06-10 | 205.10 |
| 2021-06-09 | 207.85 |
| 2021-06-08 | 206.48 |
| 2021-06-07 | 203.73 |
| 2021-06-04 | 207.85 |
| 2021-06-03 | 202.35 |
| 2021-06-02 | 200.98 |
| 2021-06-01 | 203.73 |
| 2021-05-31 | 205.10 |
| 2021-05-28 | 205.10 |
| 2021-05-27 | 207.85 |
| 2021-05-26 | 209.23 |
| 2021-05-25 | 206.48 |
| 2021-05-24 | 205.10 |
| 2021-05-21 | 205.10 |
| 2021-05-20 | 206.48 |
| 2021-05-18 | 206.48 |
| 2021-05-17 | 202.35 |
| 2021-05-14 | 202.35 |
| 2021-05-13 | 202.35 |
| 2021-05-12 | 202.35 |
| 2021-05-11 | 207.85 |
| 2021-05-10 | 206.48 |
| 2021-05-07 | 206.48 |
| 2021-05-06 | 203.73 |
| 2021-05-05 | 200.98 |
| 2021-05-04 | 200.98 |
| 2021-05-03 | 200.98 |
| 2021-04-30 | 205.10 |
| 2021-04-29 | 205.10 |
| 2021-04-28 | 205.10 |
| 2021-04-27 | 206.48 |
| 2021-04-26 | 206.48 |
| 2021-04-23 | 209.23 |
| 2021-04-22 | 209.23 |
| 2021-04-21 | 207.85 |
| 2021-04-20 | 213.35 |
| 2021-04-19 | 213.35 |
| 2021-04-16 | 209.23 |
| 2021-04-15 | 210.60 |
| 2021-04-14 | 211.98 |
| 2021-04-13 | 211.98 |
| 2021-04-12 | 210.60 |
| 2021-04-09 | 213.35 |
| 2021-04-08 | 214.72 |
| 2021-04-07 | 214.72 |
| 2021-04-01 | 213.35 |
| 2021-03-31 | 214.72 |
| 2021-03-30 | 216.10 |
| 2021-03-29 | 216.10 |
| 2021-03-26 | 209.23 |
| 2021-03-25 | 222.97 |
| 2021-03-24 | 225.72 |
| 2021-03-23 | 222.97 |
| 2021-03-22 | 228.47 |
| 2021-03-19 | 233.96 |
| 2021-03-18 | 244.96 |
| 2021-03-17 | 250.46 |
| 2021-03-16 | 255.95 |
| 2021-03-15 | 243.59 |
| 2021-03-12 | 232.59 |
| 2021-03-11 | 224.34 |
| 2021-03-10 | 220.22 |
| 2021-03-09 | 222.97 |
| 2021-03-08 | 225.72 |
| 2021-03-05 | 228.47 |
| 2021-03-04 | 232.59 |
| 2021-03-03 | 232.59 |
| 2021-03-02 | 231.22 |
| 2021-03-01 | 228.47 |
| 2021-02-26 | 227.09 |
| 2021-02-25 | 236.71 |
| 2021-02-24 | 224.34 |
| 2021-02-23 | 229.84 |
| 2021-02-22 | 222.97 |
| 2021-02-19 | 218.85 |
| 2021-02-18 | 213.35 |
| 2021-02-17 | 220.22 |
| 2021-02-16 | 216.10 |
| 2021-02-11 | 211.98 |
| 2021-02-10 | 209.23 |
| 2021-02-09 | 205.10 |
| 2021-02-08 | 203.73 |
| 2021-02-05 | 205.10 |
| 2021-02-04 | 203.73 |
| 2021-02-03 | 211.98 |
| 2021-02-02 | 211.98 |
| 2021-02-01 | 210.60 |
| 2021-01-29 | 207.85 |
| 2021-01-28 | 211.98 |
| 2021-01-27 | 216.10 |
| 2021-01-26 | 213.35 |
| 2021-01-25 | 214.72 |
| 2021-01-22 | 220.22 |
| 2021-01-21 | 228.47 |
| 2021-01-20 | 232.59 |
| 2021-01-19 | 235.34 |
| 2021-01-18 | 231.22 |
| 2021-01-15 | 220.22 |
| 2021-01-14 | 220.22 |
| 2021-01-13 | 221.60 |
| 2021-01-12 | 220.22 |
| 2021-01-11 | 216.10 |
| 2021-01-08 | 206.48 |
| 2021-01-07 | 206.48 |
| 2021-01-06 | 210.60 |
| 2021-01-05 | 203.73 |
| 2021-01-04 | 213.35 |
| 2020-12-31 | 211.98 |
| 2020-12-30 | 211.98 |
| 2020-12-29 | 210.60 |
| 2020-12-28 | 209.23 |
| 2020-12-24 | 206.48 |
| 2020-12-23 | 205.10 |
| 2020-12-22 | 207.85 |
| 2020-12-21 | 209.23 |
| 2020-12-18 | 211.98 |
| 2020-12-17 | 209.23 |
| 2020-12-16 | 210.60 |
| 2020-12-15 | 209.23 |
| 2020-12-14 | 213.35 |
| 2020-12-11 | 209.23 |
| 2020-12-10 | 209.23 |
| 2020-12-09 | 211.98 |
| 2020-12-08 | 213.35 |
| 2020-12-07 | 220.22 |
| 2020-12-04 | 224.34 |
| 2020-12-03 | 229.84 |
| 2020-12-02 | 231.22 |
| 2020-12-01 | 233.96 |
| 2020-11-30 | 229.84 |
| 2020-11-27 | 238.09 |
| 2020-11-26 | 235.34 |
| 2020-11-25 | 236.71 |
| 2020-11-24 | 236.71 |
| 2020-11-23 | 236.71 |
| 2020-11-20 | 236.71 |
| 2020-11-19 | 239.46 |
| 2020-11-18 | 240.84 |
| 2020-11-17 | 236.71 |
| 2020-11-16 | 235.34 |
| 2020-11-13 | 239.46 |
| 2020-11-12 | 243.59 |
| 2020-11-11 | 249.08 |
| 2020-11-10 | 239.46 |
| 2020-11-09 | 228.47 |
| 2020-11-06 | 227.09 |
| 2020-11-05 | 222.97 |
| 2020-11-04 | 216.10 |
| 2020-11-03 | 216.10 |
| 2020-11-02 | 209.23 |
| 2020-10-30 | 206.48 |
| 2020-10-29 | 214.72 |
| 2020-10-28 | 206.48 |
| 2020-10-27 | 210.60 |
| 2020-10-23 | 220.22 |
| 2020-10-22 | 217.47 |
| 2020-10-21 | 211.98 |
| 2020-10-20 | 207.85 |
| 2020-10-19 | 210.60 |
| 2020-10-16 | 209.23 |
| 2020-10-15 | 206.48 |
| 2020-10-14 | 209.23 |
| 2020-10-12 | 217.47 |
| 2020-10-09 | 217.47 |
| 2020-10-08 | 214.72 |
| 2020-10-07 | 202.35 |
| 2020-10-06 | 199.61 |
| 2020-10-05 | 192.73 |
| 2020-09-30 | 195.48 |
| 2020-09-29 | 195.48 |
| 2020-09-28 | 202.35 |
| 2020-09-25 | 200.98 |
| 2020-09-24 | 211.98 |
| 2020-09-23 | 216.10 |
| 2020-09-22 | 216.10 |
| 2020-09-21 | 221.60 |
| 2020-09-18 | 222.97 |
| 2020-09-17 | 221.60 |
| 2020-09-16 | 222.97 |
| 2020-09-15 | 224.34 |
| 2020-09-14 | 222.97 |
| 2020-09-11 | 222.97 |
| 2020-09-10 | 224.34 |
| 2020-09-09 | 222.97 |
| 2020-09-08 | 227.09 |
| 2020-09-07 | 224.34 |
| 2020-09-04 | 228.47 |
| 2020-09-03 | 228.47 |
| 2020-09-02 | 231.22 |
| 2020-09-01 | 233.96 |
| 2020-08-31 | 235.34 |
| 2020-08-28 | 236.71 |
| 2020-08-27 | 240.84 |
| 2020-08-26 | 243.59 |
| 2020-08-25 | 247.71 |
| 2020-08-24 | 250.46 |
| 2020-08-21 | 250.46 |
| 2020-08-20 | 247.71 |
| 2020-08-19 | 251.83 |
| 2020-08-18 | 253.21 |
| 2020-08-17 | 253.21 |
| 2020-08-14 | 249.08 |
| 2020-08-13 | 240.84 |
| 2020-08-12 | 242.21 |
| 2020-08-11 | 244.96 |
| 2020-08-10 | 244.96 |
| 2020-08-07 | 243.59 |
| 2020-08-06 | 246.33 |
| 2020-08-05 | 246.33 |
| 2020-08-04 | 247.71 |
| 2020-08-03 | 240.84 |
| 2020-07-31 | 235.34 |
| 2020-07-30 | 231.22 |
| 2020-07-29 | 232.59 |
| 2020-07-28 | 227.09 |
| 2020-07-27 | 236.71 |
| 2020-07-24 | 240.84 |
| 2020-07-23 | 244.96 |
| 2020-07-22 | 244.96 |
| 2020-07-21 | 250.46 |
| 2020-07-20 | 253.21 |
| 2020-07-17 | 247.71 |
| 2020-07-16 | 242.21 |
| 2020-07-15 | 250.46 |
| 2020-07-14 | 250.46 |
| 2020-07-13 | 262.83 |
| 2020-07-10 | 264.20 |
| 2020-07-09 | 265.57 |
| 2020-07-08 | 261.45 |
| 2020-07-07 | 261.45 |
| 2020-07-06 | 273.82 |
| 2020-07-03 | 247.71 |
| 2020-07-02 | 243.59 |
| 2020-06-30 | 220.22 |
| 2020-06-29 | 217.47 |
| 2020-06-26 | 221.60 |
| 2020-06-24 | 231.22 |
| 2020-06-23 | 238.09 |
| 2020-06-22 | 243.59 |
| 2020-06-19 | 249.08 |
| 2020-06-18 | 250.46 |
| 2020-06-17 | 254.58 |
| 2020-06-16 | 253.21 |
| 2020-06-15 | 246.33 |
| 2020-06-12 | 250.46 |
| 2020-06-11 | 250.46 |
| 2020-06-10 | 249.08 |
| 2020-06-09 | 251.97 |
| 2020-06-08 | 245.62 |
| 2020-06-05 | 240.53 |
| 2020-06-04 | 235.45 |
| 2020-06-03 | 235.45 |
| 2020-06-02 | 237.99 |
| 2020-06-01 | 230.37 |
| 2020-05-29 | 213.85 |
| 2020-05-28 | 218.93 |
| 2020-05-27 | 226.56 |
| 2020-05-26 | 229.10 |
| 2020-05-25 | 226.56 |
| 2020-05-22 | 226.56 |
| 2020-05-21 | 232.91 |
| 2020-05-20 | 234.18 |
| 2020-05-19 | 237.99 |
| 2020-05-18 | 236.72 |
| 2020-05-15 | 239.26 |
| 2020-05-14 | 243.07 |
| 2020-05-13 | 240.53 |
| 2020-05-12 | 240.53 |
| 2020-05-11 | 239.26 |
| 2020-05-08 | 244.34 |
| 2020-05-07 | 231.64 |
| 2020-05-06 | 232.91 |
| 2020-05-05 | 225.29 |
| 2020-05-04 | 227.83 |
| 2020-04-29 | 243.07 |
| 2020-04-28 | 234.18 |
| 2020-04-27 | 232.91 |
| 2020-04-24 | 225.29 |
| 2020-04-23 | 230.37 |
| 2020-04-22 | 231.64 |
| 2020-04-21 | 229.10 |
| 2020-04-20 | 235.45 |
| 2020-04-17 | 236.72 |
| 2020-04-16 | 229.10 |
| 2020-04-15 | 229.10 |
| 2020-04-14 | 239.26 |
| 2020-04-09 | 235.45 |
| 2020-04-08 | 231.64 |
| 2020-04-07 | 230.37 |
| 2020-04-06 | 225.29 |
| 2020-04-03 | 222.74 |
| 2020-04-02 | 226.56 |
| 2020-04-01 | 225.29 |
| 2020-03-31 | 234.18 |
| 2020-03-30 | 231.64 |
| 2020-03-27 | 234.18 |
| 2020-03-26 | 235.45 |
| 2020-03-25 | 249.43 |
| 2020-03-24 | 218.93 |
| 2020-03-23 | 188.44 |
| 2020-03-20 | 189.71 |
| 2020-03-19 | 180.81 |
| 2020-03-18 | 197.33 |
| 2020-03-17 | 212.58 |
| 2020-03-16 | 222.74 |
| 2020-03-13 | 236.72 |
| 2020-03-12 | 250.70 |
| 2020-03-11 | 260.86 |
| 2020-03-10 | 264.67 |
| 2020-03-09 | 264.67 |
| 2020-03-06 | 282.46 |
| 2020-03-05 | 287.55 |
| 2020-03-04 | 285.01 |
| 2020-03-03 | 278.65 |
| 2020-03-02 | 282.46 |
| 2020-02-28 | 272.30 |
| 2020-02-27 | 278.65 |
| 2020-02-26 | 278.65 |
| 2020-02-25 | 281.19 |
| 2020-02-24 | 278.65 |
| 2020-02-21 | 286.28 |
| 2020-02-20 | 292.63 |
| 2020-02-19 | 295.17 |
| 2020-02-18 | 293.90 |
| 2020-02-17 | 301.52 |
| 2020-02-14 | 302.79 |
| 2020-02-13 | 298.98 |
| 2020-02-12 | 297.71 |
| 2020-02-11 | 298.98 |
| 2020-02-10 | 292.63 |
| 2020-02-07 | 288.82 |
| 2020-02-06 | 295.17 |
| 2020-02-05 | 287.55 |
| 2020-02-04 | 286.28 |
| 2020-02-03 | 285.01 |
| 2020-01-31 | 287.55 |
| 2020-01-30 | 283.73 |
| 2020-01-29 | 300.25 |
| 2020-01-24 | 318.04 |
| 2020-01-23 | 315.50 |
| 2020-01-22 | 324.40 |
| 2020-01-21 | 316.77 |
| 2020-01-20 | 329.48 |
| 2020-01-17 | 338.37 |
| 2020-01-16 | 330.75 |
| 2020-01-15 | 310.42 |
| 2020-01-14 | 339.64 |
| 2020-01-13 | 338.37 |
| 2020-01-10 | 338.37 |
| 2020-01-09 | 339.64 |
| 2020-01-08 | 332.02 |
| 2020-01-07 | 334.56 |
| 2020-01-06 | 337.10 |
| 2020-01-03 | 324.40 |
| 2020-01-02 | 329.48 |
| 2019-12-31 | 310.42 |
| 2019-12-30 | 315.50 |
| 2019-12-27 | 316.77 |
| 2019-12-24 | 295.17 |
| 2019-12-23 | 297.71 |
| 2019-12-20 | 293.90 |
| 2019-12-19 | 292.63 |
| 2019-12-18 | 282.46 |
| 2019-12-17 | 278.65 |
| 2019-12-16 | 274.84 |
| 2019-12-13 | 273.57 |
| 2019-12-12 | 269.76 |
| 2019-12-11 | 265.95 |
| 2019-12-10 | 267.22 |
| 2019-12-09 | 271.03 |
| 2019-12-06 | 262.13 |
| 2019-12-05 | 258.32 |
| 2019-12-04 | 260.86 |
| 2019-12-03 | 265.95 |
| 2019-12-02 | 257.05 |
| 2019-11-29 | 255.78 |
| 2019-11-28 | 260.86 |
| 2019-11-27 | 262.13 |
| 2019-11-26 | 259.59 |
| 2019-11-25 | 265.95 |
| 2019-11-22 | 257.05 |
| 2019-11-21 | 260.86 |
| 2019-11-20 | 265.95 |
| 2019-11-19 | 265.95 |
| 2019-11-18 | 263.40 |
| 2019-11-15 | 258.32 |
| 2019-11-14 | 257.05 |
| 2019-11-13 | 258.32 |
| 2019-11-12 | 273.57 |
| 2019-11-11 | 267.22 |
| 2019-11-08 | 278.65 |
| 2019-11-07 | 282.46 |
| 2019-11-06 | 282.46 |
| 2019-11-05 | 278.65 |
| 2019-11-04 | 279.92 |
| 2019-11-01 | 272.30 |
| 2019-10-31 | 260.86 |
| 2019-10-30 | 262.13 |
| 2019-10-29 | 263.40 |
| 2019-10-28 | 259.59 |
| 2019-10-25 | 259.59 |
| 2019-10-24 | 259.59 |
| 2019-10-23 | 255.78 |
| 2019-10-22 | 259.59 |
| 2019-10-21 | 258.32 |
| 2019-10-18 | 255.78 |
| 2019-10-17 | 257.05 |
| 2019-10-16 | 258.32 |
| 2019-10-15 | 258.32 |
| 2019-10-14 | 254.51 |
| 2019-10-11 | 251.97 |
| 2019-10-10 | 249.43 |
| 2019-10-09 | 249.43 |
| 2019-10-08 | 246.89 |
| 2019-10-04 | 249.43 |
| 2019-10-03 | 245.62 |
| 2019-10-02 | 245.62 |
| 2019-09-30 | 246.89 |
| 2019-09-27 | 241.80 |
| 2019-09-26 | 241.80 |
| 2019-09-25 | 236.72 |
| 2019-09-24 | 240.53 |
| 2019-09-23 | 243.07 |
| 2019-09-20 | 241.80 |
| 2019-09-19 | 249.43 |
| 2019-09-18 | 249.43 |
| 2019-09-17 | 250.70 |
| 2019-09-16 | 259.59 |
| 2019-09-13 | 263.40 |
| 2019-09-12 | 258.32 |
| 2019-09-11 | 258.32 |
| 2019-09-10 | 244.34 |
| 2019-09-09 | 246.89 |
| 2019-09-06 | 250.70 |
| 2019-09-05 | 248.16 |
| 2019-09-04 | 250.70 |
| 2019-09-03 | 241.80 |
| 2019-09-02 | 246.89 |
| 2019-08-30 | 249.43 |
| 2019-08-29 | 250.70 |
| 2019-08-28 | 254.51 |
| 2019-08-27 | 258.32 |
| 2019-08-26 | 255.78 |
| 2019-08-23 | 257.05 |
| 2019-08-22 | 255.78 |
| 2019-08-21 | 254.51 |
| 2019-08-20 | 237.99 |
| 2019-08-19 | 239.26 |
| 2019-08-16 | 229.10 |
| 2019-08-15 | 226.56 |
| 2019-08-14 | 220.20 |
| 2019-08-13 | 224.01 |
| 2019-08-12 | 235.45 |
| 2019-08-09 | 236.72 |
| 2019-08-08 | 243.07 |
| 2019-08-07 | 239.26 |
| 2019-08-06 | 236.72 |
| 2019-08-05 | 241.80 |
| 2019-08-02 | 254.51 |
| 2019-08-01 | 259.59 |
| 2019-07-31 | 269.76 |
| 2019-07-30 | 269.76 |
| 2019-07-29 | 265.95 |
| 2019-07-26 | 265.95 |
| 2019-07-25 | 267.22 |
| 2019-07-24 | 267.22 |
| 2019-07-23 | 267.22 |
| 2019-07-22 | 271.03 |
| 2019-07-19 | 274.84 |
| 2019-07-18 | 273.57 |
| 2019-07-17 | 276.11 |
| 2019-07-16 | 279.92 |
| 2019-07-15 | 277.38 |
| 2019-07-12 | 272.30 |
| 2019-07-11 | 265.95 |
| 2019-07-10 | 264.67 |
| 2019-07-09 | 265.95 |
| 2019-07-08 | 272.30 |
| 2019-07-05 | 274.84 |
| 2019-07-04 | 274.84 |
| 2019-07-03 | 273.57 |
| 2019-07-02 | 271.03 |
| 2019-06-28 | 263.40 |
| 2019-06-27 | 263.40 |
| 2019-06-26 | 263.40 |
| 2019-06-25 | 263.40 |
| 2019-06-24 | 265.95 |
| 2019-06-21 | 262.13 |
| 2019-06-20 | 262.13 |
| 2019-06-19 | 258.32 |
| 2019-06-18 | 255.78 |
| 2019-06-17 | 249.43 |
| 2019-06-14 | 255.78 |
| 2019-06-13 | 260.86 |
| 2019-06-12 | 262.13 |
| 2019-06-11 | 267.22 |
| 2019-06-10 | 268.49 |
| 2019-06-06 | 264.67 |
| 2019-06-05 | 232.53 |
| 2019-06-04 | 228.89 |
| 2019-06-03 | 230.10 |
| 2019-05-31 | 227.67 |
| 2019-05-30 | 227.67 |
| 2019-05-29 | 226.46 |
| 2019-05-28 | 217.96 |
| 2019-05-27 | 222.82 |
| 2019-05-24 | 222.82 |
| 2019-05-23 | 222.82 |
| 2019-05-22 | 232.53 |
| 2019-05-21 | 232.53 |
| 2019-05-20 | 234.95 |
| 2019-05-17 | 244.66 |
| 2019-05-16 | 250.73 |
| 2019-05-15 | 247.09 |
| 2019-05-14 | 254.37 |
| 2019-05-10 | 262.87 |
| 2019-05-09 | 264.08 |
| 2019-05-08 | 272.58 |
| 2019-05-07 | 279.86 |
| 2019-05-06 | 278.64 |
| 2019-05-03 | 293.21 |
| 2019-05-02 | 294.42 |
| 2019-04-30 | 299.28 |
| 2019-04-29 | 300.49 |
| 2019-04-26 | 305.34 |
| 2019-04-25 | 304.13 |
| 2019-04-24 | 305.34 |
| 2019-04-23 | 301.70 |
| 2019-04-18 | 317.48 |
| 2019-04-17 | 329.62 |
| 2019-04-16 | 328.40 |
| 2019-04-15 | 325.98 |
| 2019-04-12 | 322.33 |
| 2019-04-11 | 317.48 |
| 2019-04-10 | 322.33 |
| 2019-04-09 | 325.98 |
| 2019-04-08 | 318.69 |
| 2019-04-04 | 316.27 |
| 2019-04-03 | 327.19 |
| 2019-04-02 | 325.98 |
| 2019-04-01 | 312.63 |
| 2019-03-29 | 271.36 |
| 2019-03-28 | 275.00 |
| 2019-03-27 | 271.36 |
| 2019-03-26 | 265.30 |
| 2019-03-25 | 267.72 |
| 2019-03-22 | 276.22 |
| 2019-03-21 | 270.15 |
| 2019-03-20 | 276.22 |
| 2019-03-19 | 279.86 |
| 2019-03-18 | 277.43 |
| 2019-03-15 | 268.94 |
| 2019-03-14 | 264.08 |
| 2019-03-13 | 260.44 |
| 2019-03-12 | 260.44 |
| 2019-03-11 | 254.37 |
| 2019-03-08 | 256.80 |
| 2019-03-07 | 272.58 |
| 2019-03-06 | 279.86 |
| 2019-03-05 | 281.07 |
| 2019-03-04 | 283.50 |
| 2019-03-01 | 272.58 |
| 2019-02-28 | 259.23 |
| 2019-02-27 | 261.65 |
| 2019-02-26 | 262.87 |
| 2019-02-25 | 267.72 |
| 2019-02-22 | 260.44 |
| 2019-02-21 | 260.44 |
| 2019-02-20 | 259.23 |
| 2019-02-19 | 248.30 |
| 2019-02-18 | 251.95 |
| 2019-02-15 | 254.37 |
| 2019-02-14 | 261.65 |
| 2019-02-13 | 261.65 |
| 2019-02-12 | 254.37 |
| 2019-02-11 | 259.23 |
| 2019-02-08 | 266.51 |
| 2019-02-04 | 250.73 |
| 2019-02-01 | 244.66 |
| 2019-01-31 | 236.17 |
| 2019-01-30 | 226.46 |
| 2019-01-29 | 216.75 |
| 2019-01-28 | 217.96 |
| 2019-01-25 | 217.96 |
| 2019-01-24 | 210.68 |
| 2019-01-23 | 209.47 |
| 2019-01-22 | 211.90 |
| 2019-01-21 | 217.96 |
| 2019-01-18 | 215.54 |
| 2019-01-17 | 211.90 |
| 2019-01-16 | 210.68 |
| 2019-01-15 | 208.26 |
| 2019-01-14 | 203.40 |
| 2019-01-11 | 208.26 |
| 2019-01-10 | 205.83 |
| 2019-01-09 | 202.19 |
| 2019-01-08 | 203.40 |
| 2019-01-07 | 207.04 |
| 2019-01-04 | 200.97 |
| 2019-01-03 | 196.12 |
| 2019-01-02 | 192.48 |
| 2018-12-31 | 197.33 |
| 2018-12-28 | 193.69 |
| 2018-12-27 | 196.12 |
| 2018-12-24 | 198.55 |
| 2018-12-21 | 198.55 |
| 2018-12-20 | 203.40 |
| 2018-12-19 | 207.04 |
| 2018-12-18 | 204.61 |
| 2018-12-17 | 209.47 |
| 2018-12-14 | 215.54 |
| 2018-12-13 | 217.96 |
| 2018-12-12 | 205.83 |
| 2018-12-11 | 203.40 |
| 2018-12-10 | 203.40 |
| 2018-12-07 | 209.47 |
| 2018-12-06 | 211.90 |
| 2018-12-05 | 217.96 |
| 2018-12-04 | 220.39 |
| 2018-12-03 | 222.82 |
| 2018-11-30 | 222.82 |
| 2018-11-29 | 220.39 |
| 2018-11-28 | 222.82 |
| 2018-11-27 | 211.90 |
| 2018-11-26 | 210.68 |
| 2018-11-23 | 208.26 |
| 2018-11-22 | 213.11 |
| 2018-11-21 | 215.54 |
| 2018-11-20 | 205.83 |
| 2018-11-19 | 214.32 |
| 2018-11-16 | 203.40 |
| 2018-11-15 | 200.97 |
| 2018-11-14 | 198.55 |
| 2018-11-13 | 194.91 |
| 2018-11-12 | 194.91 |
| 2018-11-09 | 191.27 |
| 2018-11-08 | 199.76 |
| 2018-11-07 | 200.97 |
| 2018-11-06 | 196.12 |
| 2018-11-05 | 193.69 |
| 2018-11-02 | 200.97 |
| 2018-11-01 | 194.91 |
| 2018-10-31 | 183.98 |
| 2018-10-30 | 185.20 |
| 2018-10-29 | 179.13 |
| 2018-10-26 | 185.20 |
| 2018-10-25 | 190.05 |
| 2018-10-24 | 190.05 |
| 2018-10-23 | 181.56 |
| 2018-10-22 | 191.27 |
| 2018-10-19 | 188.84 |
| 2018-10-18 | 187.62 |
| 2018-10-16 | 186.41 |
| 2018-10-15 | 186.41 |
| 2018-10-12 | 191.27 |
| 2018-10-11 | 182.77 |
| 2018-10-10 | 204.61 |
| 2018-10-09 | 204.61 |
| 2018-10-08 | 205.83 |
| 2018-10-05 | 220.39 |
| 2018-10-04 | 225.25 |
| 2018-10-03 | 227.67 |
| 2018-10-02 | 225.25 |
| 2018-09-28 | 234.95 |
| 2018-09-27 | 241.02 |
| 2018-09-26 | 241.02 |
| 2018-09-24 | 248.30 |
| 2018-09-21 | 251.95 |
| 2018-09-20 | 241.02 |
| 2018-09-19 | 243.45 |
| 2018-09-18 | 237.38 |
| 2018-09-17 | 226.46 |
| 2018-09-14 | 234.95 |
| 2018-09-13 | 232.53 |
| 2018-09-12 | 225.25 |
| 2018-09-11 | 226.46 |
| 2018-09-10 | 227.67 |
| 2018-09-07 | 239.81 |
| 2018-09-06 | 236.17 |
| 2018-09-05 | 239.81 |
| 2018-09-04 | 255.59 |
| 2018-09-03 | 260.44 |
| 2018-08-31 | 262.87 |
| 2018-08-30 | 276.22 |
| 2018-08-29 | 276.22 |
| 2018-08-28 | 276.22 |
| 2018-08-27 | 284.71 |
| 2018-08-24 | 282.29 |
| 2018-08-23 | 278.64 |
| 2018-08-22 | 272.58 |
| 2018-08-21 | 277.43 |
| 2018-08-20 | 264.08 |
| 2018-08-17 | 259.23 |
| 2018-08-16 | 258.01 |
| 2018-08-15 | 253.16 |
| 2018-08-14 | 261.65 |
| 2018-08-13 | 272.58 |
| 2018-08-10 | 282.29 |
| 2018-08-09 | 281.07 |
| 2018-08-08 | 272.58 |
| 2018-08-07 | 270.15 |
| 2018-08-06 | 256.80 |
| 2018-08-03 | 264.08 |
| 2018-08-02 | 264.08 |
| 2018-08-01 | 271.36 |
| 2018-07-31 | 279.86 |
| 2018-07-30 | 289.57 |
| 2018-07-27 | 293.21 |
| 2018-07-26 | 293.21 |
| 2018-07-25 | 291.99 |
| 2018-07-24 | 288.35 |
| 2018-07-23 | 279.86 |
| 2018-07-20 | 278.64 |
| 2018-07-19 | 275.00 |
| 2018-07-18 | 279.86 |
| 2018-07-17 | 275.00 |
| 2018-07-16 | 279.86 |
| 2018-07-13 | 279.86 |
| 2018-07-12 | 279.86 |
| 2018-07-11 | 268.94 |
| 2018-07-10 | 277.43 |
| 2018-07-09 | 278.64 |
| 2018-07-06 | 267.72 |
| 2018-07-05 | 278.64 |
| 2018-07-04 | 273.79 |
| 2018-07-03 | 283.50 |
| 2018-06-29 | 293.21 |
| 2018-06-28 | 276.22 |
| 2018-06-27 | 282.29 |
| 2018-06-26 | 301.70 |
| 2018-06-25 | 317.48 |
| 2018-06-22 | 332.04 |
| 2018-06-21 | 333.26 |
| 2018-06-20 | 335.68 |
| 2018-06-19 | 336.90 |
| 2018-06-15 | 353.89 |
| 2018-06-14 | 356.32 |
| 2018-06-13 | 357.53 |
| 2018-06-12 | 362.38 |
| 2018-06-11 | 358.74 |
| 2018-06-08 | 356.32 |
| 2018-06-07 | 361.78 |
| 2018-06-06 | 360.60 |
| 2018-06-05 | 362.95 |
| 2018-06-04 | 361.78 |
| 2018-06-01 | 343.02 |
| 2018-05-31 | 343.02 |
| 2018-05-30 | 331.30 |
| 2018-05-29 | 339.51 |
| 2018-05-28 | 346.54 |
| 2018-05-25 | 343.02 |
| 2018-05-24 | 344.20 |
| 2018-05-23 | 340.68 |
| 2018-05-21 | 350.06 |
| 2018-05-18 | 358.26 |
| 2018-05-17 | 339.51 |
| 2018-05-16 | 344.20 |
| 2018-05-15 | 338.34 |
| 2018-05-14 | 338.34 |
| 2018-05-11 | 333.65 |
| 2018-05-10 | 333.65 |
| 2018-05-09 | 327.79 |
| 2018-05-08 | 331.30 |
| 2018-05-07 | 325.44 |
| 2018-05-04 | 326.62 |
| 2018-05-03 | 330.13 |
| 2018-05-02 | 334.82 |
| 2018-04-30 | 331.30 |
| 2018-04-27 | 331.30 |
| 2018-04-26 | 331.30 |
| 2018-04-25 | 333.65 |
| 2018-04-24 | 339.51 |
| 2018-04-23 | 323.10 |
| 2018-04-20 | 327.79 |
| 2018-04-19 | 335.99 |
| 2018-04-18 | 328.96 |
| 2018-04-17 | 332.48 |
| 2018-04-16 | 340.68 |
| 2018-04-13 | 354.74 |
| 2018-04-12 | 353.57 |
| 2018-04-11 | 354.74 |
| 2018-04-10 | 361.78 |
| 2018-04-09 | 345.37 |
| 2018-04-06 | 340.68 |
| 2018-04-04 | 339.51 |
| 2018-04-03 | 343.02 |
| 2018-03-29 | 352.40 |
| 2018-03-28 | 351.23 |
| 2018-03-27 | 365.29 |
| 2018-03-26 | 362.95 |
| 2018-03-23 | 350.06 |
| 2018-03-22 | 367.64 |
| 2018-03-21 | 366.46 |
| 2018-03-20 | 402.80 |
| 2018-03-19 | 399.28 |
| 2018-03-16 | 407.49 |
| 2018-03-15 | 408.66 |
| 2018-03-14 | 399.28 |
| 2018-03-13 | 381.70 |
| 2018-03-12 | 382.87 |
| 2018-03-09 | 379.36 |
| 2018-03-08 | 377.01 |
| 2018-03-07 | 365.29 |
| 2018-03-06 | 364.12 |
| 2018-03-05 | 355.92 |
| 2018-03-02 | 364.12 |
| 2018-03-01 | 371.15 |
| 2018-02-28 | 368.81 |
| 2018-02-27 | 366.46 |
| 2018-02-26 | 380.53 |
| 2018-02-23 | 388.73 |
| 2018-02-22 | 387.56 |
| 2018-02-21 | 395.77 |
| 2018-02-20 | 387.56 |
| 2018-02-15 | 399.28 |
| 2018-02-14 | 382.87 |
| 2018-02-13 | 341.85 |
| 2018-02-12 | 334.82 |
| 2018-02-09 | 327.79 |
| 2018-02-08 | 357.09 |
| 2018-02-07 | 355.92 |
| 2018-02-06 | 368.81 |
| 2018-02-05 | 399.28 |
| 2018-02-02 | 411.00 |
| 2018-02-01 | 398.11 |
| 2018-01-31 | 407.49 |
| 2018-01-30 | 411.00 |
| 2018-01-29 | 428.58 |
| 2018-01-26 | 436.79 |
| 2018-01-25 | 414.52 |
| 2018-01-24 | 418.03 |
| 2018-01-23 | 415.69 |
| 2018-01-22 | 412.17 |
| 2018-01-19 | 387.56 |
| 2018-01-18 | 373.50 |
| 2018-01-17 | 378.18 |
| 2018-01-16 | 388.73 |
| 2018-01-15 | 378.18 |
| 2018-01-12 | 396.94 |
| 2018-01-11 | 402.80 |
| 2018-01-10 | 406.31 |
| 2018-01-09 | 403.97 |
| 2018-01-08 | 419.21 |
| 2018-01-05 | 419.21 |
| 2018-01-04 | 402.80 |
| 2018-01-03 | 395.77 |
| 2018-01-02 | 401.63 |
| 2017-12-29 | 377.01 |
| 2017-12-28 | 380.53 |
| 2017-12-27 | 378.18 |
| 2017-12-22 | 369.98 |
| 2017-12-21 | 377.01 |
| 2017-12-20 | 374.67 |
| 2017-12-19 | 389.91 |
| 2017-12-18 | 388.73 |
| 2017-12-15 | 396.94 |
| 2017-12-14 | 398.11 |
| 2017-12-13 | 392.25 |
| 2017-12-12 | 394.59 |
| 2017-12-11 | 398.11 |
| 2017-12-08 | 412.17 |
| 2017-12-07 | 350.06 |
| 2017-12-06 | 351.23 |
| 2017-12-05 | 347.71 |
| 2017-12-04 | 360.60 |
| 2017-12-01 | 341.85 |
| 2017-11-30 | 304.35 |
| 2017-11-29 | 298.49 |
| 2017-11-28 | 285.60 |
| 2017-11-27 | 289.11 |
| 2017-11-24 | 292.63 |
| 2017-11-23 | 299.66 |
| 2017-11-22 | 306.69 |
| 2017-11-21 | 296.14 |
| 2017-11-20 | 286.77 |
| 2017-11-17 | 302.00 |
| 2017-11-16 | 309.04 |
| 2017-11-15 | 303.18 |
| 2017-11-14 | 316.07 |
| 2017-11-13 | 316.07 |
| 2017-11-10 | 317.24 |
| 2017-11-09 | 317.24 |
| 2017-11-08 | 313.72 |
| 2017-11-07 | 325.44 |
| 2017-11-06 | 323.10 |
| 2017-11-03 | 332.48 |
| 2017-11-02 | 341.85 |
| 2017-11-01 | 344.20 |
| 2017-10-31 | 343.02 |
| 2017-10-30 | 345.37 |
| 2017-10-27 | 348.88 |
| 2017-10-26 | 358.26 |
| 2017-10-25 | 361.78 |
| 2017-10-24 | 354.74 |
| 2017-10-23 | 352.40 |
| 2017-10-20 | 357.09 |
| 2017-10-19 | 343.02 |
| 2017-10-18 | 358.26 |
| 2017-10-17 | 357.09 |
| 2017-10-16 | 361.78 |
| 2017-10-13 | 358.26 |
| 2017-10-12 | 360.60 |
| 2017-10-11 | 362.95 |
| 2017-10-10 | 373.50 |
| 2017-10-09 | 365.29 |
| 2017-10-06 | 375.84 |
| 2017-10-04 | 379.36 |
| 2017-10-03 | 367.64 |
| 2017-09-29 | 369.98 |
| 2017-09-28 | 359.43 |
| 2017-09-27 | 371.15 |
| 2017-09-26 | 369.98 |
| 2017-09-25 | 357.09 |
| 2017-09-22 | 413.35 |
| 2017-09-21 | 433.27 |
| 2017-09-20 | 429.75 |
| 2017-09-19 | 420.38 |
| 2017-09-18 | 429.75 |
| 2017-09-15 | 418.03 |
| 2017-09-14 | 414.52 |
| 2017-09-13 | 402.80 |
| 2017-09-12 | 414.52 |
| 2017-09-11 | 414.52 |
| 2017-09-08 | 402.80 |
| 2017-09-07 | 408.66 |
| 2017-09-06 | 396.94 |
| 2017-09-05 | 387.56 |
| 2017-09-04 | 380.53 |
| 2017-09-01 | 381.70 |
| 2017-08-31 | 380.53 |
| 2017-08-30 | 373.50 |
| 2017-08-29 | 344.20 |
| 2017-08-28 | 346.54 |
| 2017-08-25 | 351.23 |
| 2017-08-24 | 351.23 |
| 2017-08-22 | 346.54 |
| 2017-08-21 | 331.30 |
| 2017-08-18 | 323.10 |
| 2017-08-17 | 331.30 |
| 2017-08-16 | 335.99 |
| 2017-08-15 | 328.96 |
| 2017-08-14 | 334.82 |
| 2017-08-11 | 333.65 |
| 2017-08-10 | 357.09 |
| 2017-08-09 | 367.64 |
| 2017-08-08 | 372.32 |
| 2017-08-07 | 360.60 |
| 2017-08-04 | 357.09 |
| 2017-08-03 | 355.92 |
| 2017-08-02 | 368.81 |
| 2017-08-01 | 373.50 |
| 2017-07-31 | 380.53 |
| 2017-07-28 | 379.36 |
| 2017-07-27 | 364.12 |
| 2017-07-26 | 348.88 |
| 2017-07-25 | 340.68 |
| 2017-07-24 | 341.85 |
| 2017-07-21 | 347.71 |
| 2017-07-20 | 350.06 |
| 2017-07-19 | 347.71 |
| 2017-07-18 | 321.93 |
| 2017-07-17 | 325.44 |
| 2017-07-14 | 326.62 |
| 2017-07-13 | 319.58 |
| 2017-07-12 | 331.30 |
| 2017-07-11 | 335.99 |
| 2017-07-10 | 335.99 |
| 2017-07-07 | 335.99 |
| 2017-07-06 | 335.99 |
| 2017-07-05 | 320.76 |
| 2017-07-04 | 319.58 |
| 2017-07-03 | 326.62 |
| 2017-06-30 | 302.00 |
| 2017-06-29 | 294.97 |
| 2017-06-28 | 293.80 |
| 2017-06-27 | 297.32 |
| 2017-06-26 | 300.83 |
| 2017-06-23 | 293.80 |
| 2017-06-22 | 297.32 |
| 2017-06-21 | 283.25 |
| 2017-06-20 | 280.91 |
| 2017-06-19 | 277.39 |
| 2017-06-16 | 272.70 |
| 2017-06-15 | 272.70 |
| 2017-06-14 | 278.56 |
| 2017-06-13 | 285.60 |
| 2017-06-12 | 282.08 |
| 2017-06-09 | 291.46 |
| 2017-06-08 | 293.80 |
| 2017-06-07 | 297.32 |
| 2017-06-06 | 299.66 |
| 2017-06-05 | 293.80 |
| 2017-06-02 | 293.80 |
| 2017-06-01 | 290.28 |
| 2017-05-31 | 286.77 |
| 2017-05-29 | 299.66 |
| 2017-05-26 | 275.05 |
| 2017-05-25 | 270.36 |
| 2017-05-24 | 265.67 |
| 2017-05-23 | 257.47 |
| 2017-05-22 | 260.98 |
| 2017-05-19 | 258.64 |
| 2017-05-18 | 245.75 |
| 2017-05-17 | 246.92 |
| 2017-05-16 | 243.40 |
| 2017-05-15 | 243.40 |
| 2017-05-12 | 239.89 |
| 2017-05-11 | 242.23 |
| 2017-05-10 | 242.23 |
| 2017-05-09 | 242.23 |
| 2017-05-08 | 236.37 |
| 2017-05-05 | 242.23 |
| 2017-05-04 | 249.26 |
| 2017-05-02 | 258.64 |
| 2017-04-28 | 273.87 |
| 2017-04-27 | 272.70 |
| 2017-04-26 | 278.56 |
| 2017-04-25 | 282.08 |
| 2017-04-24 | 275.05 |
| 2017-04-21 | 280.91 |
| 2017-04-20 | 280.91 |
| 2017-04-19 | 280.91 |
| 2017-04-18 | 283.25 |
| 2017-04-13 | 296.14 |
| 2017-04-12 | 273.87 |
| 2017-04-11 | 272.70 |
| 2017-04-10 | 275.05 |
| 2017-04-07 | 278.56 |
| 2017-04-06 | 282.08 |
| 2017-04-05 | 282.08 |
| 2017-04-03 | 280.91 |
| 2017-03-31 | 279.74 |
| 2017-03-30 | 280.91 |
| 2017-03-29 | 286.77 |
| 2017-03-28 | 287.94 |
| 2017-03-27 | 290.28 |
| 2017-03-24 | 306.69 |
| 2017-03-23 | 306.69 |
| 2017-03-22 | 292.63 |
| 2017-03-21 | 284.42 |
| 2017-03-20 | 292.63 |
| 2017-03-17 | 303.18 |
| 2017-03-16 | 310.21 |
| 2017-03-15 | 313.72 |
| 2017-03-14 | 306.69 |
| 2017-03-13 | 310.21 |
| 2017-03-10 | 300.83 |
| 2017-03-09 | 298.49 |
| 2017-03-08 | 305.52 |
| 2017-03-07 | 296.14 |
| 2017-03-06 | 276.22 |
| 2017-03-03 | 276.22 |
| 2017-03-02 | 279.74 |
| 2017-03-01 | 282.08 |
| 2017-02-28 | 282.08 |
| 2017-02-27 | 286.77 |
| 2017-02-24 | 287.94 |
| 2017-02-23 | 299.66 |
| 2017-02-22 | 303.18 |
| 2017-02-21 | 296.14 |
| 2017-02-20 | 300.83 |
| 2017-02-17 | 289.11 |
| 2017-02-16 | 309.04 |
| 2017-02-15 | 310.21 |
| 2017-02-14 | 304.35 |
| 2017-02-13 | 299.66 |
| 2017-02-10 | 299.66 |
| 2017-02-09 | 294.97 |
| 2017-02-08 | 304.35 |
| 2017-02-07 | 291.46 |
| 2017-02-06 | 296.14 |
| 2017-02-03 | 249.26 |
| 2017-02-02 | 253.95 |
| 2017-02-01 | 257.47 |
| 2017-01-27 | 255.12 |
| 2017-01-26 | 257.47 |
| 2017-01-25 | 258.64 |
| 2017-01-24 | 264.50 |
| 2017-01-23 | 265.67 |
| 2017-01-20 | 260.98 |
| 2017-01-19 | 266.84 |
| 2017-01-18 | 263.33 |
| 2017-01-17 | 270.36 |
| 2017-01-16 | 243.40 |
| 2017-01-13 | 253.95 |
| 2017-01-12 | 259.81 |
| 2017-01-11 | 235.20 |
| 2017-01-10 | 212.93 |
| 2017-01-09 | 215.27 |
| 2017-01-06 | 217.62 |
| 2017-01-05 | 201.21 |
| 2017-01-04 | 203.55 |
| 2017-01-03 | 203.55 |
| 2016-12-30 | 201.21 |
| 2016-12-29 | 194.18 |
| 2016-12-28 | 195.35 |
| 2016-12-23 | 191.83 |
| 2016-12-22 | 190.66 |
| 2016-12-21 | 193.01 |
| 2016-12-20 | 193.01 |
| 2016-12-19 | 196.52 |
| 2016-12-16 | 197.69 |
| 2016-12-15 | 194.18 |
| 2016-12-14 | 198.87 |
| 2016-12-13 | 202.38 |
| 2016-12-12 | 197.69 |
| 2016-12-09 | 205.90 |
| 2016-12-08 | 207.07 |
| 2016-12-07 | 203.55 |
| 2016-12-06 | 200.04 |
| 2016-12-05 | 196.52 |
| 2016-12-02 | 203.55 |
| 2016-12-01 | 205.90 |
| 2016-11-30 | 183.63 |
| 2016-11-29 | 193.01 |
| 2016-11-28 | 193.01 |
| 2016-11-25 | 193.01 |
| 2016-11-24 | 191.83 |
| 2016-11-23 | 195.35 |
| 2016-11-22 | 193.01 |
| 2016-11-21 | 191.83 |
| 2016-11-18 | 194.18 |
| 2016-11-17 | 195.35 |
| 2016-11-16 | 195.35 |
| 2016-11-15 | 198.87 |
| 2016-11-14 | 200.04 |
| 2016-11-11 | 197.69 |
| 2016-11-10 | 188.32 |
| 2016-11-09 | 182.46 |
| 2016-11-08 | 189.49 |
| 2016-11-07 | 188.32 |
| 2016-11-04 | 185.97 |
| 2016-11-03 | 184.80 |
| 2016-11-02 | 188.32 |
| 2016-11-01 | 189.49 |
| 2016-10-31 | 188.32 |
| 2016-10-28 | 194.18 |
| 2016-10-27 | 200.04 |
| 2016-10-26 | 203.55 |
| 2016-10-25 | 198.87 |
| 2016-10-24 | 197.69 |
| 2016-10-20 | 196.52 |
| 2016-10-19 | 195.35 |
| 2016-10-18 | 197.69 |
| 2016-10-17 | 194.18 |
| 2016-10-14 | 195.35 |
| 2016-10-13 | 188.32 |
| 2016-10-12 | 190.66 |
| 2016-10-11 | 185.97 |
| 2016-10-07 | 198.87 |
| 2016-10-06 | 207.07 |
| 2016-10-05 | 207.07 |
| 2016-10-04 | 207.07 |
| 2016-10-03 | 214.10 |
| 2016-09-30 | 209.41 |
| 2016-09-29 | 202.38 |
| 2016-09-28 | 195.35 |
| 2016-09-27 | 196.52 |
| 2016-09-26 | 193.01 |
| 2016-09-23 | 202.38 |
| 2016-09-22 | 198.87 |
| 2016-09-21 | 198.87 |
| 2016-09-20 | 193.01 |
| 2016-09-19 | 193.01 |
| 2016-09-15 | 182.46 |
| 2016-09-14 | 181.29 |
| 2016-09-13 | 180.11 |
| 2016-09-12 | 180.11 |
| 2016-09-09 | 189.49 |
| 2016-09-08 | 193.01 |
| 2016-09-07 | 190.66 |
| 2016-09-06 | 178.94 |
| 2016-09-05 | 174.25 |
| 2016-09-02 | 169.57 |
| 2016-09-01 | 163.70 |
| 2016-08-31 | 160.19 |
| 2016-08-30 | 159.02 |
| 2016-08-29 | 164.88 |
| 2016-08-26 | 162.53 |
| 2016-08-25 | 161.36 |
| 2016-08-24 | 166.05 |
| 2016-08-23 | 167.22 |
| 2016-08-22 | 168.39 |
| 2016-08-19 | 168.39 |
| 2016-08-18 | 170.74 |
| 2016-08-17 | 171.91 |
| 2016-08-16 | 174.25 |
| 2016-08-15 | 175.43 |
| 2016-08-12 | 173.08 |
| 2016-08-11 | 169.57 |
| 2016-08-10 | 166.05 |
| 2016-08-09 | 175.43 |
| 2016-08-08 | 157.84 |
| 2016-08-05 | 154.33 |
| 2016-08-04 | 143.78 |
| 2016-08-03 | 141.44 |
| 2016-08-01 | 144.95 |
| 2016-07-29 | 144.95 |
| 2016-07-28 | 144.95 |
| 2016-07-27 | 146.12 |
| 2016-07-26 | 146.12 |
| 2016-07-25 | 147.30 |
| 2016-07-22 | 149.64 |
| 2016-07-21 | 155.50 |
| 2016-07-20 | 153.16 |
| 2016-07-19 | 153.16 |
| 2016-07-18 | 157.84 |
| 2016-07-15 | 161.36 |
| 2016-07-14 | 140.26 |
| 2016-07-13 | 139.09 |
| 2016-07-12 | 135.58 |
| 2016-07-11 | 140.26 |
| 2016-07-08 | 136.75 |
| 2016-07-07 | 136.75 |
| 2016-07-06 | 133.23 |
| 2016-07-05 | 136.75 |
| 2016-07-04 | 140.26 |
| 2016-06-30 | 132.06 |
| 2016-06-29 | 128.54 |
| 2016-06-28 | 125.03 |
| 2016-06-27 | 127.37 |
| 2016-06-24 | 125.03 |
| 2016-06-23 | 132.06 |
| 2016-06-22 | 130.89 |
| 2016-06-21 | 129.72 |
| 2016-06-20 | 127.37 |
| 2016-06-17 | 125.03 |
| 2016-06-16 | 126.20 |
| 2016-06-15 | 129.72 |
| 2016-06-14 | 127.37 |
| 2016-06-13 | 129.72 |
| 2016-06-10 | 134.40 |
| 2016-06-08 | 143.78 |
| 2016-06-07 | 144.95 |
| 2016-06-06 | 139.09 |
| 2016-06-03 | 137.92 |
| 2016-06-02 | 135.58 |
| 2016-06-01 | 134.40 |
| 2016-05-31 | 137.92 |
| 2016-05-30 | 134.40 |
| 2016-05-27 | 133.23 |
| 2016-05-26 | 133.23 |
| 2016-05-25 | 133.23 |
| 2016-05-24 | 129.72 |
| 2016-05-23 | 128.54 |
| 2016-05-20 | 125.03 |
| 2016-05-19 | 125.03 |
| 2016-05-18 | 127.37 |
| 2016-05-17 | 129.72 |
| 2016-05-16 | 127.37 |
| 2016-05-13 | 126.20 |
| 2016-05-12 | 130.89 |
| 2016-05-11 | 134.40 |
| 2016-05-10 | 134.40 |
| 2016-05-09 | 134.40 |
| 2016-05-06 | 135.58 |
| 2016-05-05 | 140.26 |
| 2016-05-04 | 141.44 |
| 2016-05-03 | 142.61 |
| 2016-04-29 | 143.78 |
| 2016-04-28 | 147.30 |
| 2016-04-27 | 148.47 |
| 2016-04-26 | 146.12 |
| 2016-04-25 | 147.30 |
| 2016-04-22 | 148.47 |
| 2016-04-21 | 150.81 |
| 2016-04-20 | 149.64 |
| 2016-04-19 | 150.81 |
| 2016-04-18 | 146.12 |
| 2016-04-15 | 153.16 |
| 2016-04-14 | 153.16 |
| 2016-04-13 | 155.50 |
| 2016-04-12 | 148.47 |
| 2016-04-11 | 149.64 |
| 2016-04-08 | 144.95 |
| 2016-04-07 | 140.26 |
| 2016-04-06 | 142.61 |
| 2016-04-05 | 144.95 |
| 2016-04-01 | 146.12 |
| 2016-03-31 | 148.47 |
| 2016-03-30 | 147.30 |
| 2016-03-29 | 146.12 |
| 2016-03-24 | 147.30 |
| 2016-03-23 | 160.19 |
| 2016-03-22 | 171.91 |
| 2016-03-21 | 175.43 |
| 2016-03-18 | 171.91 |
| 2016-03-17 | 171.91 |
| 2016-03-16 | 170.74 |
| 2016-03-15 | 176.60 |
| 2016-03-14 | 181.29 |
| 2016-03-11 | 175.43 |
| 2016-03-10 | 167.22 |
| 2016-03-09 | 174.25 |
| 2016-03-08 | 180.11 |
| 2016-03-07 | 181.29 |
| 2016-03-04 | 177.77 |
| 2016-03-03 | 173.08 |
| 2016-03-02 | 173.08 |
| 2016-03-01 | 155.50 |
| 2016-02-29 | 148.47 |
| 2016-02-26 | 150.81 |
| 2016-02-25 | 141.44 |
| 2016-02-24 | 150.81 |
| 2016-02-23 | 150.81 |
| 2016-02-22 | 160.19 |
| 2016-02-19 | 155.50 |
| 2016-02-18 | 149.64 |
| 2016-02-17 | 137.92 |
| 2016-02-16 | 141.44 |
| 2016-02-15 | 134.40 |
| 2016-02-12 | 120.34 |
| 2016-02-11 | 134.40 |
| 2016-02-05 | 137.92 |
| 2016-02-04 | 139.09 |
| 2016-02-03 | 139.09 |
| 2016-02-02 | 142.61 |
| 2016-02-01 | 141.44 |
| 2016-01-29 | 144.95 |
| 2016-01-28 | 133.23 |
| 2016-01-27 | 132.06 |
| 2016-01-26 | 127.37 |
| 2016-01-25 | 139.09 |
| 2016-01-22 | 139.09 |
| 2016-01-21 | 128.54 |
| 2016-01-20 | 135.58 |
| 2016-01-19 | 150.81 |
| 2016-01-18 | 140.26 |
| 2016-01-15 | 146.12 |
| 2016-01-14 | 153.16 |
| 2016-01-13 | 150.81 |
| 2016-01-12 | 150.81 |
| 2016-01-11 | 154.33 |
| 2016-01-08 | 168.39 |
| 2016-01-07 | 164.88 |
| 2016-01-06 | 181.29 |
| 2016-01-05 | 181.29 |
| 2016-01-04 | 180.11 |
| 2015-12-31 | 196.52 |
| 2015-12-30 | 196.52 |
| 2015-12-29 | 201.21 |
| 2015-12-28 | 200.04 |
| 2015-12-24 | 197.69 |
| 2015-12-23 | 194.18 |
| 2015-12-22 | 200.04 |
| 2015-12-21 | 194.18 |
| 2015-12-18 | 191.83 |
| 2015-12-17 | 190.66 |
| 2015-12-16 | 183.63 |
| 2015-12-15 | 181.29 |
| 2015-12-14 | 175.43 |
| 2015-12-11 | 175.43 |
| 2015-12-10 | 182.46 |
| 2015-12-09 | 195.35 |
| 2015-12-08 | 191.83 |
| 2015-12-07 | 201.21 |
| 2015-12-04 | 200.04 |
| 2015-12-03 | 202.38 |
| 2015-12-02 | 205.90 |
| 2015-12-01 | 197.69 |
| 2015-11-30 | 183.63 |
| 2015-11-27 | 181.29 |
| 2015-11-26 | 190.66 |
| 2015-11-25 | 194.18 |
| 2015-11-24 | 191.83 |
| 2015-11-23 | 202.38 |
| 2015-11-20 | 201.21 |
| 2015-11-19 | 195.35 |
| 2015-11-18 | 194.18 |
| 2015-11-17 | 184.80 |
| 2015-11-16 | 180.11 |
| 2015-11-13 | 188.32 |
| 2015-11-12 | 200.04 |
| 2015-11-11 | 197.69 |
| 2015-11-10 | 201.21 |
| 2015-11-09 | 209.41 |
| 2015-11-06 | 211.76 |
| 2015-11-05 | 208.24 |
| 2015-11-04 | 210.59 |
| 2015-11-03 | 201.21 |
| 2015-11-02 | 202.38 |
| 2015-10-30 | 195.35 |
| 2015-10-29 | 193.01 |
| 2015-10-28 | 195.35 |
| 2015-10-27 | 210.59 |
| 2015-10-26 | 211.76 |
| 2015-10-23 | 209.41 |
| 2015-10-22 | 194.18 |
| 2015-10-20 | 196.52 |
| 2015-10-19 | 191.83 |
| 2015-10-16 | 194.18 |
| 2015-10-15 | 194.18 |
| 2015-10-14 | 185.97 |
| 2015-10-13 | 195.35 |
| 2015-10-12 | 189.49 |
| 2015-10-09 | 177.77 |
| 2015-10-08 | 180.11 |
| 2015-10-07 | 183.63 |
| 2015-10-06 | 167.22 |
| 2015-10-05 | 173.08 |
| 2015-10-02 | 171.91 |
| 2015-09-30 | 149.64 |
| 2015-09-29 | 137.92 |
| 2015-09-25 | 157.84 |
| 2015-09-24 | 154.33 |
| 2015-09-23 | 159.02 |
| 2015-09-22 | 168.39 |
| 2015-09-21 | 169.57 |
| 2015-09-18 | 171.91 |
| 2015-09-17 | 154.33 |
| 2015-09-16 | 153.16 |
| 2015-09-15 | 146.12 |
| 2015-09-14 | 150.81 |
| 2015-09-11 | 154.33 |
| 2015-09-10 | 151.98 |
| 2015-09-09 | 156.67 |
| 2015-09-08 | 150.81 |
| 2015-09-07 | 126.20 |
| 2015-09-04 | 122.68 |
| 2015-09-02 | 128.54 |
| 2015-09-01 | 134.40 |
| 2015-08-31 | 142.61 |
| 2015-08-28 | 155.50 |
| 2015-08-27 | 148.47 |
| 2015-08-26 | 129.72 |
| 2015-08-25 | 127.37 |
| 2015-08-24 | 143.78 |
| 2015-08-21 | 190.66 |
| 2015-08-20 | 198.87 |
| 2015-08-19 | 212.93 |
| 2015-08-18 | 211.76 |
| 2015-08-17 | 221.13 |
| 2015-08-14 | 228.17 |
| 2015-08-13 | 226.99 |
| 2015-08-12 | 225.82 |
| 2015-08-11 | 237.54 |
| 2015-08-10 | 258.64 |
| 2015-08-07 | 241.06 |
| 2015-08-06 | 235.20 |
| 2015-08-05 | 238.71 |
| 2015-08-04 | 241.06 |
| 2015-08-03 | 242.23 |
| 2015-07-31 | 243.40 |
| 2015-07-30 | 239.89 |
| 2015-07-29 | 245.75 |
| 2015-07-28 | 239.89 |
| 2015-07-27 | 248.09 |
| 2015-07-24 | 273.87 |
| 2015-07-23 | 277.39 |
| 2015-07-22 | 272.70 |
| 2015-07-21 | 279.74 |
| 2015-07-20 | 284.42 |
| 2015-07-17 | 279.74 |
| 2015-07-16 | 276.22 |
| 2015-07-15 | 259.81 |
| 2015-07-14 | 279.74 |
| 2015-07-13 | 291.46 |
| 2015-07-10 | 275.05 |
| 2015-07-09 | 256.29 |
| 2015-07-08 | 204.73 |
| 2015-07-07 | 237.54 |
| 2015-07-06 | 262.15 |
| 2015-07-03 | 307.86 |
| 2015-07-02 | 326.62 |
| 2015-06-30 | 339.51 |
| 2015-06-29 | 331.30 |
| 2015-06-26 | 338.34 |
| 2015-06-25 | 358.26 |
| 2015-06-24 | 368.81 |
| 2015-06-23 | 365.29 |
| 2015-06-22 | 352.40 |
| 2015-06-19 | 348.88 |
| 2015-06-18 | 364.12 |
| 2015-06-17 | 362.95 |
| 2015-06-16 | 359.43 |
| 2015-06-15 | 372.32 |
| 2015-06-12 | 389.91 |
| 2015-06-11 | 355.92 |
| 2015-06-10 | 365.76 |
| 2015-06-09 | 372.66 |
| 2015-06-08 | 394.51 |
| 2015-06-05 | 393.36 |
| 2015-06-04 | 384.16 |
| 2015-06-03 | 389.91 |
| 2015-06-02 | 393.36 |
| 2015-06-01 | 397.96 |
| 2015-05-29 | 391.06 |
| 2015-05-28 | 417.51 |
| 2015-05-27 | 435.91 |
| 2015-05-26 | 443.96 |
| 2015-05-22 | 422.11 |
| 2015-05-21 | 420.96 |
| 2015-05-20 | 429.01 |
| 2015-05-19 | 420.96 |
| 2015-05-18 | 419.81 |
| 2015-05-15 | 429.01 |
| 2015-05-14 | 429.01 |
| 2015-05-13 | 434.76 |
| 2015-05-12 | 442.81 |
| 2015-05-11 | 460.06 |
| 2015-05-08 | 454.31 |
| 2015-05-07 | 429.01 |
| 2015-05-06 | 450.86 |
| 2015-05-05 | 465.81 |
| 2015-05-04 | 498.01 |
| 2015-04-30 | 473.86 |
| 2015-04-29 | 423.26 |
| 2015-04-28 | 429.01 |
| 2015-04-27 | 426.71 |
| 2015-04-24 | 418.66 |
| 2015-04-23 | 423.26 |
| 2015-04-22 | 433.61 |
| 2015-04-21 | 397.96 |
| 2015-04-20 | 400.26 |
| 2015-04-17 | 427.86 |
| 2015-04-16 | 435.91 |
| 2015-04-15 | 431.31 |
| 2015-04-14 | 414.06 |
| 2015-04-13 | 440.51 |
| 2015-04-10 | 386.46 |
| 2015-04-09 | 385.31 |
| 2015-04-08 | 354.26 |
| 2015-04-02 | 330.11 |
| 2015-04-01 | 337.01 |
| 2015-03-31 | 333.56 |
| 2015-03-30 | 350.81 |
| 2015-03-27 | 331.26 |
| 2015-03-26 | 307.11 |
| 2015-03-25 | 317.46 |
| 2015-03-24 | 324.36 |
| 2015-03-23 | 325.51 |
| 2015-03-20 | 318.61 |
| 2015-03-19 | 309.41 |
| 2015-03-18 | 308.26 |
| 2015-03-17 | 305.96 |
| 2015-03-16 | 299.06 |
| 2015-03-13 | 303.66 |
| 2015-03-12 | 297.91 |
| 2015-03-11 | 296.76 |
| 2015-03-10 | 295.61 |
| 2015-03-09 | 300.21 |
| 2015-03-06 | 304.81 |
| 2015-03-05 | 305.96 |
| 2015-03-04 | 307.11 |
| 2015-03-03 | 315.16 |
| 2015-03-02 | 335.86 |
| 2015-02-27 | 334.71 |
| 2015-02-26 | 330.11 |
| 2015-02-25 | 320.91 |
| 2015-02-24 | 310.56 |
| 2015-02-23 | 311.71 |
| 2015-02-18 | 314.01 |
| 2015-02-17 | 310.56 |
| 2015-02-16 | 323.21 |
| 2015-02-13 | 325.51 |
| 2015-02-12 | 296.76 |
| 2015-02-11 | 296.76 |
| 2015-02-10 | 299.06 |
| 2015-02-09 | 297.91 |
| 2015-02-06 | 304.81 |
| 2015-02-05 | 312.86 |
| 2015-02-04 | 309.41 |
| 2015-02-03 | 311.71 |
| 2015-02-02 | 303.66 |
| 2015-01-30 | 311.71 |
| 2015-01-29 | 318.61 |
| 2015-01-28 | 326.66 |
| 2015-01-27 | 326.66 |
| 2015-01-26 | 341.61 |
| 2015-01-23 | 337.01 |
| 2015-01-22 | 342.76 |
| 2015-01-21 | 348.51 |
| 2015-01-20 | 332.41 |
| 2015-01-19 | 315.16 |
| 2015-01-16 | 343.91 |
| 2015-01-15 | 354.26 |
| 2015-01-14 | 346.21 |
| 2015-01-13 | 349.66 |
| 2015-01-12 | 345.06 |
| 2015-01-09 | 345.06 |
| 2015-01-08 | 332.41 |
| 2015-01-07 | 345.06 |
| 2015-01-06 | 351.96 |
| 2015-01-05 | 362.31 |
| 2015-01-02 | 335.86 |
| 2014-12-31 | 266.86 |
| 2014-12-30 | 270.31 |
| 2014-12-29 | 251.91 |
| 2014-12-24 | 239.26 |
| 2014-12-23 | 238.11 |
| 2014-12-22 | 233.51 |
| 2014-12-19 | 239.26 |
| 2014-12-18 | 238.11 |
| 2014-12-17 | 239.26 |
| 2014-12-16 | 242.71 |
| 2014-12-15 | 246.16 |
| 2014-12-12 | 246.16 |
| 2014-12-11 | 247.31 |
| 2014-12-10 | 256.51 |
| 2014-12-09 | 261.11 |
| 2014-12-08 | 268.01 |
| 2014-12-05 | 266.86 |
| 2014-12-04 | 277.21 |
| 2014-12-03 | 276.06 |
| 2014-12-02 | 264.56 |
| 2014-12-01 | 255.36 |
| 2014-11-28 | 274.91 |
| 2014-11-27 | 266.86 |
| 2014-11-26 | 269.16 |
| 2014-11-25 | 276.06 |
| 2014-11-24 | 256.51 |
| 2014-11-21 | 227.76 |
| 2014-11-20 | 225.46 |
| 2014-11-19 | 228.91 |
| 2014-11-18 | 236.96 |
| 2014-11-17 | 239.26 |
| 2014-11-14 | 241.56 |
| 2014-11-13 | 245.01 |
| 2014-11-12 | 240.41 |
| 2014-11-11 | 241.56 |
| 2014-11-10 | 248.46 |
| 2014-11-07 | 256.51 |
| 2014-11-06 | 255.36 |
| 2014-11-05 | 259.96 |
| 2014-11-04 | 255.36 |
| 2014-11-03 | 258.81 |
| 2014-10-31 | 245.01 |
| 2014-10-30 | 242.71 |
| 2014-10-29 | 246.16 |
| 2014-10-28 | 243.86 |
| 2014-10-27 | 243.86 |
| 2014-10-24 | 246.16 |
| 2014-10-23 | 245.01 |
| 2014-10-22 | 247.31 |
| 2014-10-21 | 249.61 |
| 2014-10-20 | 247.31 |
| 2014-10-17 | 250.76 |
| 2014-10-16 | 256.51 |
| 2014-10-15 | 257.66 |
| 2014-10-14 | 253.06 |
| 2014-10-13 | 254.21 |
| 2014-10-10 | 255.36 |
| 2014-10-09 | 258.81 |
| 2014-10-08 | 255.36 |
| 2014-10-07 | 259.96 |
| 2014-10-06 | 265.71 |
| 2014-10-03 | 265.71 |
| 2014-09-30 | 242.71 |
| 2014-09-29 | 248.46 |
| 2014-09-26 | 257.66 |
| 2014-09-25 | 259.96 |
| 2014-09-24 | 261.11 |
| 2014-09-23 | 262.26 |
| 2014-09-22 | 263.41 |
| 2014-09-19 | 271.46 |
| 2014-09-18 | 270.31 |
| 2014-09-17 | 274.91 |
| 2014-09-16 | 274.91 |
| 2014-09-15 | 276.06 |
| 2014-09-12 | 279.51 |
| 2014-09-11 | 279.51 |
| 2014-09-10 | 280.66 |
| 2014-09-08 | 287.56 |
| 2014-09-05 | 294.46 |
| 2014-09-04 | 293.31 |
| 2014-09-03 | 299.06 |
| 2014-09-02 | 287.56 |
| 2014-09-01 | 282.96 |
| 2014-08-29 | 287.56 |
| 2014-08-28 | 291.01 |
| 2014-08-27 | 296.76 |
| 2014-08-26 | 301.36 |
| 2014-08-25 | 300.21 |
| 2014-08-22 | 302.51 |
| 2014-08-21 | 305.96 |
| 2014-08-20 | 311.71 |
| 2014-08-19 | 314.01 |
| 2014-08-18 | 312.86 |
| 2014-08-15 | 311.71 |
| 2014-08-14 | 310.56 |
| 2014-08-13 | 318.61 |
| 2014-08-12 | 311.71 |
| 2014-08-11 | 317.46 |
| 2014-08-08 | 308.26 |
| 2014-08-07 | 311.71 |
| 2014-08-06 | 316.31 |
| 2014-08-05 | 320.91 |
| 2014-08-04 | 332.41 |
| 2014-08-01 | 333.56 |
| 2014-07-31 | 335.86 |
| 2014-07-30 | 325.51 |
| 2014-07-29 | 340.46 |
| 2014-07-28 | 339.31 |
| 2014-07-25 | 331.26 |
| 2014-07-24 | 338.16 |
| 2014-07-23 | 311.71 |
| 2014-07-22 | 302.51 |
| 2014-07-21 | 296.76 |
| 2014-07-18 | 294.46 |
| 2014-07-17 | 291.01 |
| 2014-07-16 | 297.91 |
| 2014-07-15 | 294.46 |
| 2014-07-14 | 291.01 |
| 2014-07-11 | 285.26 |
| 2014-07-10 | 277.21 |
| 2014-07-09 | 284.11 |
| 2014-07-08 | 293.31 |
| 2014-07-07 | 296.76 |
| 2014-07-04 | 295.61 |
| 2014-07-03 | 291.01 |
| 2014-07-02 | 279.51 |
| 2014-06-30 | 271.46 |
| 2014-06-27 | 263.41 |
| 2014-06-26 | 268.01 |
| 2014-06-25 | 265.71 |
| 2014-06-24 | 263.41 |
| 2014-06-23 | 268.01 |
| 2014-06-20 | 271.46 |
| 2014-06-19 | 272.61 |
| 2014-06-18 | 274.91 |
| 2014-06-17 | 279.51 |
| 2014-06-16 | 285.26 |
| 2014-06-13 | 286.41 |
| 2014-06-12 | 284.11 |
| 2014-06-11 | 286.41 |
| 2014-06-10 | 292.16 |
| 2014-06-09 | 288.71 |
| 2014-06-06 | 295.26 |
| 2014-06-05 | 294.18 |
| 2014-06-04 | 289.86 |
| 2014-06-03 | 287.71 |
| 2014-05-30 | 281.23 |
| 2014-05-29 | 279.07 |
| 2014-05-28 | 285.55 |
| 2014-05-27 | 283.39 |
| 2014-05-26 | 285.55 |
| 2014-05-23 | 286.63 |
| 2014-05-22 | 272.59 |
| 2014-05-21 | 266.11 |
| 2014-05-20 | 263.95 |
| 2014-05-19 | 270.43 |
| 2014-05-16 | 269.35 |
| 2014-05-15 | 271.51 |
| 2014-05-14 | 280.15 |
| 2014-05-13 | 267.19 |
| 2014-05-12 | 253.15 |
| 2014-05-09 | 246.67 |
| 2014-05-08 | 248.83 |
| 2014-05-07 | 248.83 |
| 2014-05-05 | 260.71 |
| 2014-05-02 | 261.79 |
| 2014-04-30 | 262.87 |
| 2014-04-29 | 268.27 |
| 2014-04-28 | 263.95 |
| 2014-04-25 | 270.43 |
| 2014-04-24 | 275.83 |
| 2014-04-23 | 274.75 |
| 2014-04-22 | 284.47 |
| 2014-04-17 | 290.94 |
| 2014-04-16 | 286.63 |
| 2014-04-15 | 287.71 |
| 2014-04-14 | 303.90 |
| 2014-04-11 | 310.38 |
| 2014-04-10 | 321.18 |
| 2014-04-09 | 324.42 |
| 2014-04-08 | 330.90 |
| 2014-04-07 | 309.30 |
| 2014-04-04 | 306.06 |
| 2014-04-03 | 311.46 |
| 2014-04-02 | 312.54 |
| 2014-04-01 | 272.59 |
| 2014-03-31 | 270.43 |
| 2014-03-28 | 263.95 |
| 2014-03-27 | 258.55 |
| 2014-03-26 | 252.07 |
| 2014-03-25 | 248.83 |
| 2014-03-24 | 265.03 |
| 2014-03-21 | 272.59 |
| 2014-03-20 | 258.55 |
| 2014-03-19 | 261.79 |
| 2014-03-18 | 262.87 |
| 2014-03-17 | 261.79 |
| 2014-03-14 | 260.71 |
| 2014-03-13 | 268.27 |
| 2014-03-12 | 270.43 |
| 2014-03-11 | 275.83 |
| 2014-03-10 | 275.83 |
| 2014-03-07 | 283.39 |
| 2014-03-06 | 289.86 |
| 2014-03-05 | 273.67 |
| 2014-03-04 | 273.67 |
| 2014-03-03 | 275.83 |
| 2014-02-28 | 283.39 |
| 2014-02-27 | 284.47 |
| 2014-02-26 | 285.55 |
| 2014-02-25 | 272.59 |
| 2014-02-24 | 276.91 |
| 2014-02-21 | 304.98 |
| 2014-02-20 | 310.38 |
| 2014-02-19 | 314.70 |
| 2014-02-18 | 312.54 |
| 2014-02-17 | 314.70 |
| 2014-02-14 | 316.86 |
| 2014-02-13 | 317.94 |
| 2014-02-12 | 333.06 |
| 2014-02-11 | 316.86 |
| 2014-02-10 | 299.58 |
| 2014-02-07 | 300.66 |
| 2014-02-06 | 294.18 |
| 2014-02-05 | 282.31 |
| 2014-02-04 | 286.63 |
| 2014-01-30 | 300.66 |
| 2014-01-29 | 301.74 |
| 2014-01-28 | 298.50 |
| 2014-01-27 | 301.74 |
| 2014-01-24 | 311.46 |
| 2014-01-23 | 319.02 |
| 2014-01-22 | 325.50 |
| 2014-01-21 | 317.94 |
| 2014-01-20 | 314.70 |
| 2014-01-17 | 321.18 |
| 2014-01-16 | 326.58 |
| 2014-01-15 | 336.30 |
| 2014-01-14 | 338.46 |
| 2014-01-13 | 342.78 |
| 2014-01-10 | 351.42 |
| 2014-01-09 | 348.18 |
| 2014-01-08 | 339.54 |
| 2014-01-07 | 322.26 |
| 2014-01-06 | 327.66 |
| 2014-01-03 | 341.70 |
| 2014-01-02 | 346.02 |
| 2013-12-31 | 347.10 |
| 2013-12-30 | 347.10 |
| 2013-12-27 | 347.10 |
| 2013-12-24 | 344.94 |
| 2013-12-23 | 342.78 |
| 2013-12-20 | 344.94 |
| 2013-12-19 | 348.18 |
| 2013-12-18 | 362.22 |
| 2013-12-17 | 352.50 |
| 2013-12-16 | 350.34 |
| 2013-12-13 | 341.70 |
| 2013-12-12 | 343.86 |
| 2013-12-11 | 357.90 |
| 2013-12-10 | 358.98 |
| 2013-12-09 | 366.54 |
| 2013-12-06 | 367.62 |
| 2013-12-05 | 368.70 |
| 2013-12-04 | 377.34 |
| 2013-12-03 | 382.74 |
| 2013-12-02 | 384.90 |
| 2013-11-29 | 390.30 |
| 2013-11-28 | 382.74 |
| 2013-11-27 | 383.82 |
| 2013-11-26 | 388.14 |
| 2013-11-25 | 383.82 |
| 2013-11-22 | 396.78 |
| 2013-11-21 | 395.70 |
| 2013-11-20 | 397.86 |
| 2013-11-19 | 397.86 |
| 2013-11-18 | 407.58 |
| 2013-11-15 | 392.46 |
| 2013-11-14 | 388.14 |
| 2013-11-13 | 379.50 |
| 2013-11-12 | 382.74 |
| 2013-11-11 | 390.30 |
| 2013-11-08 | 390.30 |
| 2013-11-07 | 404.34 |
| 2013-11-06 | 406.50 |
| 2013-11-05 | 408.66 |
| 2013-11-04 | 405.42 |
| 2013-11-01 | 409.74 |
| 2013-10-31 | 412.98 |
| 2013-10-30 | 406.50 |
| 2013-10-29 | 403.26 |
| 2013-10-28 | 402.18 |
| 2013-10-25 | 402.18 |
| 2013-10-24 | 401.10 |
| 2013-10-23 | 406.50 |
| 2013-10-22 | 418.38 |
| 2013-10-21 | 419.46 |
| 2013-10-18 | 422.70 |
| 2013-10-17 | 422.70 |
| 2013-10-16 | 418.38 |
| 2013-10-15 | 424.86 |
| 2013-10-11 | 433.50 |
| 2013-10-10 | 435.66 |
| 2013-10-09 | 443.22 |
| 2013-10-08 | 434.58 |
| 2013-10-07 | 406.50 |
| 2013-10-04 | 409.74 |
| 2013-10-03 | 402.18 |
| 2013-10-02 | 400.02 |
| 2013-09-30 | 403.26 |
| 2013-09-27 | 411.90 |
| 2013-09-26 | 409.74 |
| 2013-09-25 | 416.22 |
| 2013-09-24 | 416.22 |
| 2013-09-23 | 418.38 |
| 2013-09-19 | 423.78 |
| 2013-09-18 | 419.46 |
| 2013-09-17 | 423.78 |
| 2013-09-16 | 421.62 |
| 2013-09-13 | 422.70 |
| 2013-09-12 | 427.02 |
| 2013-09-11 | 430.26 |
| 2013-09-10 | 443.22 |
| 2013-09-09 | 424.86 |
| 2013-09-06 | 421.62 |
| 2013-09-05 | 421.62 |
| 2013-09-04 | 410.82 |
| 2013-09-03 | 416.22 |
| 2013-09-02 | 404.34 |
| 2013-08-30 | 406.50 |
| 2013-08-29 | 400.02 |
| 2013-08-28 | 396.78 |
| 2013-08-27 | 416.22 |
| 2013-08-26 | 410.82 |
| 2013-08-23 | 412.98 |
| 2013-08-22 | 408.66 |
| 2013-08-21 | 408.66 |
| 2013-08-20 | 401.10 |
| 2013-08-19 | 415.14 |
| 2013-08-16 | 424.86 |
| 2013-08-15 | 423.78 |
| 2013-08-13 | 437.82 |
| 2013-08-12 | 414.06 |
| 2013-08-09 | 402.18 |
| 2013-08-08 | 396.78 |
| 2013-08-07 | 388.14 |
| 2013-08-06 | 390.30 |
| 2013-08-05 | 393.54 |
| 2013-08-02 | 392.46 |
| 2013-08-01 | 368.70 |
| 2013-07-31 | 354.66 |
| 2013-07-30 | 337.38 |
| 2013-07-29 | 334.14 |
| 2013-07-26 | 348.18 |
| 2013-07-25 | 351.42 |
| 2013-07-24 | 349.26 |
| 2013-07-23 | 353.58 |
| 2013-07-22 | 338.46 |
| 2013-07-19 | 330.90 |
| 2013-07-18 | 347.10 |
| 2013-07-17 | 346.02 |
| 2013-07-16 | 350.34 |
| 2013-07-15 | 366.54 |
| 2013-07-12 | 364.38 |
| 2013-07-11 | 368.70 |
| 2013-07-10 | 331.98 |
| 2013-07-09 | 333.06 |
| 2013-07-08 | 338.46 |
| 2013-07-05 | 349.26 |
| 2013-07-04 | 339.54 |
| 2013-07-03 | 330.90 |
| 2013-07-02 | 341.70 |
| 2013-06-28 | 352.50 |
| 2013-06-27 | 338.46 |
| 2013-06-26 | 336.30 |
| 2013-06-25 | 319.02 |
| 2013-06-24 | 329.82 |
| 2013-06-21 | 353.58 |
| 2013-06-20 | 367.62 |
| 2013-06-19 | 385.98 |
| 2013-06-18 | 402.18 |
| 2013-06-17 | 400.02 |
| 2013-06-14 | 395.70 |
| 2013-06-13 | 377.34 |
| 2013-06-11 | 395.70 |
| 2013-06-10 | 420.54 |
| 2013-06-07 | 414.06 |
| 2013-06-06 | 426.16 |
| 2013-06-05 | 426.16 |
| 2013-06-04 | 432.36 |
| 2013-06-03 | 433.39 |
| 2013-05-31 | 443.73 |
| 2013-05-30 | 455.10 |
| 2013-05-29 | 449.93 |
| 2013-05-28 | 455.10 |
| 2013-05-27 | 435.46 |
| 2013-05-24 | 439.59 |
| 2013-05-23 | 444.76 |
| 2013-05-22 | 461.30 |
| 2013-05-21 | 463.37 |
| 2013-05-20 | 468.54 |
| 2013-05-16 | 449.93 |
| 2013-05-15 | 445.80 |
| 2013-05-14 | 452.00 |
| 2013-05-13 | 463.37 |
| 2013-05-10 | 474.74 |
| 2013-05-09 | 473.71 |
| 2013-05-08 | 476.81 |
| 2013-05-07 | 469.57 |
| 2013-05-06 | 469.57 |
| 2013-05-03 | 461.30 |
| 2013-05-02 | 470.60 |
| 2013-04-30 | 459.23 |
| 2013-04-29 | 450.96 |
| 2013-04-26 | 439.59 |
| 2013-04-25 | 440.63 |
| 2013-04-24 | 448.90 |
| 2013-04-23 | 438.56 |
| 2013-04-22 | 456.13 |
| 2013-04-19 | 462.34 |
| 2013-04-18 | 425.12 |
| 2013-04-17 | 418.92 |
| 2013-04-16 | 432.36 |
| 2013-04-15 | 406.52 |
| 2013-04-12 | 412.72 |
| 2013-04-11 | 411.68 |
| 2013-04-10 | 408.58 |
| 2013-04-09 | 398.25 |
| 2013-04-08 | 395.14 |
| 2013-04-05 | 389.98 |
| 2013-04-03 | 413.75 |
| 2013-04-02 | 417.89 |
| 2013-03-28 | 407.55 |
| 2013-03-27 | 416.85 |
| 2013-03-26 | 397.21 |
| 2013-03-25 | 403.41 |
| 2013-03-22 | 398.25 |
| 2013-03-21 | 410.65 |
| 2013-03-20 | 417.89 |
| 2013-03-19 | 374.47 |
| 2013-03-18 | 378.61 |
| 2013-03-15 | 384.81 |
| 2013-03-14 | 397.21 |
| 2013-03-13 | 388.94 |
| 2013-03-12 | 399.28 |
| 2013-03-11 | 406.52 |
| 2013-03-08 | 420.99 |
| 2013-03-07 | 417.89 |
| 2013-03-06 | 422.02 |
| 2013-03-05 | 412.72 |
| 2013-03-04 | 409.62 |
| 2013-03-01 | 461.30 |
| 2013-02-28 | 472.67 |
| 2013-02-27 | 443.73 |
| 2013-02-26 | 431.32 |
| 2013-02-25 | 459.23 |
| 2013-02-22 | 468.54 |
| 2013-02-21 | 459.23 |
| 2013-02-20 | 471.64 |
| 2013-02-19 | 458.20 |
| 2013-02-18 | 477.84 |
| 2013-02-15 | 493.35 |
| 2013-02-14 | 490.25 |
| 2013-02-08 | 472.67 |
| 2013-02-07 | 459.23 |
| 2013-02-06 | 479.91 |
| 2013-02-05 | 495.41 |
| 2013-02-04 | 505.75 |
| 2013-02-01 | 510.92 |
| 2013-01-31 | 515.05 |
| 2013-01-30 | 531.59 |
| 2013-01-29 | 520.22 |
| 2013-01-28 | 517.12 |
| 2013-01-25 | 515.05 |
| 2013-01-24 | 539.86 |
| 2013-01-23 | 553.30 |
| 2013-01-22 | 565.71 |
| 2013-01-21 | 550.20 |
| 2013-01-18 | 538.83 |
| 2013-01-17 | 528.49 |
| 2013-01-16 | 551.23 |
| 2013-01-15 | 557.44 |
| 2013-01-14 | 553.30 |
| 2013-01-11 | 528.49 |
| 2013-01-10 | 559.50 |
| 2013-01-09 | 565.71 |
| 2013-01-08 | 564.67 |
| 2013-01-07 | 599.82 |
| 2013-01-04 | 572.94 |
| 2013-01-03 | 573.98 |
| 2013-01-02 | 562.60 |
| 2012-12-31 | 526.43 |
| 2012-12-28 | 508.85 |
| 2012-12-27 | 498.51 |
| 2012-12-24 | 489.21 |
| 2012-12-21 | 494.38 |
| 2012-12-20 | 490.25 |
| 2012-12-19 | 493.35 |
| 2012-12-18 | 468.54 |
| 2012-12-17 | 476.81 |
| 2012-12-14 | 494.38 |
| 2012-12-13 | 491.28 |
| 2012-12-12 | 504.72 |
| 2012-12-11 | 480.94 |
| 2012-12-10 | 494.38 |
| 2012-12-07 | 489.21 |
| 2012-12-06 | 503.68 |
| 2012-12-05 | 474.74 |
| 2012-12-04 | 458.20 |
| 2012-12-03 | 452.00 |
| 2012-11-30 | 454.07 |
| 2012-11-29 | 444.76 |
| 2012-11-28 | 435.46 |
| 2012-11-27 | 429.26 |
| 2012-11-26 | 420.99 |
| 2012-11-23 | 424.09 |
| 2012-11-22 | 410.65 |
| 2012-11-21 | 407.55 |
| 2012-11-20 | 389.98 |
| 2012-11-19 | 393.08 |
| 2012-11-16 | 389.98 |
| 2012-11-15 | 386.87 |
| 2012-11-14 | 397.21 |
| 2012-11-13 | 387.91 |
| 2012-11-12 | 395.14 |
| 2012-11-09 | 392.04 |
| 2012-11-08 | 392.04 |
| 2012-11-07 | 410.65 |
| 2012-11-06 | 405.48 |
| 2012-11-05 | 406.52 |
| 2012-11-02 | 411.68 |
| 2012-11-01 | 403.41 |
| 2012-10-31 | 386.87 |
| 2012-10-30 | 365.17 |
| 2012-10-29 | 371.37 |
| 2012-10-26 | 365.17 |
| 2012-10-25 | 382.74 |
| 2012-10-24 | 386.87 |
| 2012-10-22 | 363.10 |
| 2012-10-19 | 350.70 |
| 2012-10-18 | 360.00 |
| 2012-10-17 | 356.90 |
| 2012-10-16 | 353.80 |
| 2012-10-15 | 324.85 |
| 2012-10-12 | 326.92 |
| 2012-10-11 | 325.89 |
| 2012-10-10 | 322.79 |
| 2012-10-09 | 317.62 |
| 2012-10-08 | 323.82 |
| 2012-10-05 | 336.22 |
| 2012-10-04 | 338.29 |
| 2012-10-03 | 333.12 |
| 2012-09-28 | 330.02 |
| 2012-09-27 | 330.02 |
| 2012-09-26 | 323.82 |
| 2012-09-25 | 327.95 |
| 2012-09-24 | 330.02 |
| 2012-09-21 | 335.19 |
| 2012-09-20 | 331.05 |
| 2012-09-19 | 340.36 |
| 2012-09-18 | 338.29 |
| 2012-09-17 | 341.39 |
| 2012-09-14 | 362.07 |
| 2012-09-13 | 343.46 |
| 2012-09-12 | 326.92 |
| 2012-09-11 | 330.02 |
| 2012-09-10 | 324.85 |
| 2012-09-07 | 320.72 |
| 2012-09-06 | 291.77 |
| 2012-09-05 | 288.67 |
| 2012-09-04 | 303.14 |
| 2012-09-03 | 310.38 |
| 2012-08-31 | 296.94 |
| 2012-08-30 | 305.21 |
| 2012-08-29 | 313.48 |
| 2012-08-28 | 319.68 |
| 2012-08-27 | 316.58 |
| 2012-08-24 | 321.75 |
| 2012-08-23 | 333.12 |
| 2012-08-22 | 325.89 |
| 2012-08-21 | 337.26 |
| 2012-08-20 | 331.05 |
| 2012-08-17 | 330.02 |
| 2012-08-16 | 319.68 |
| 2012-08-15 | 320.72 |
| 2012-08-14 | 330.02 |
| 2012-08-13 | 333.12 |
| 2012-08-10 | 344.49 |
| 2012-08-09 | 353.80 |
| 2012-08-08 | 313.48 |
| 2012-08-07 | 319.68 |
| 2012-08-06 | 315.55 |
| 2012-08-03 | 309.35 |
| 2012-08-02 | 306.25 |
| 2012-08-01 | 323.82 |
| 2012-07-31 | 320.72 |
| 2012-07-30 | 297.98 |
| 2012-07-27 | 319.68 |
| 2012-07-26 | 304.18 |
| 2012-07-25 | 299.01 |
| 2012-07-24 | 317.62 |
| 2012-07-23 | 319.68 |
| 2012-07-20 | 335.19 |
| 2012-07-19 | 350.70 |
| 2012-07-18 | 368.27 |
| 2012-07-17 | 385.84 |
| 2012-07-16 | 364.13 |
| 2012-07-13 | 379.64 |
| 2012-07-12 | 376.54 |
| 2012-07-11 | 383.77 |
| 2012-07-10 | 389.98 |
| 2012-07-09 | 378.61 |
| 2012-07-06 | 402.38 |
| 2012-07-05 | 349.66 |
| 2012-07-04 | 350.70 |
| 2012-07-03 | 345.53 |
| 2012-06-29 | 328.99 |
| 2012-06-28 | 322.79 |
| 2012-06-27 | 334.16 |
| 2012-06-26 | 322.79 |
| 2012-06-25 | 315.55 |
| 2012-06-22 | 313.48 |
| 2012-06-21 | 319.68 |
| 2012-06-20 | 336.22 |
| 2012-06-19 | 344.49 |
| 2012-06-18 | 338.29 |
| 2012-06-15 | 333.12 |
| 2012-06-14 | 315.55 |
| 2012-06-13 | 318.65 |
| 2012-06-12 | 328.99 |
| 2012-06-11 | 308.31 |
| 2012-06-08 | 296.94 |
| 2012-06-07 | 266.97 |
| 2012-06-06 | 261.80 |
| 2012-06-05 | 242.16 |
| 2012-06-04 | 252.49 |
| 2012-06-01 | 283.50 |
| 2012-05-31 | 289.71 |
| 2012-05-30 | 295.91 |
| 2012-05-29 | 290.74 |
| 2012-05-28 | 265.93 |
| 2012-05-25 | 251.46 |
| 2012-05-24 | 245.26 |
| 2012-05-23 | 247.32 |
| 2012-05-22 | 243.19 |
| 2012-05-21 | 223.55 |
| 2012-05-18 | 224.58 |
| 2012-05-17 | 231.82 |
| 2012-05-16 | 227.68 |
| 2012-05-15 | 253.53 |
| 2012-05-14 | 251.46 |
| 2012-05-11 | 255.59 |
| 2012-05-10 | 266.97 |
| 2012-05-09 | 261.80 |
| 2012-05-08 | 273.17 |
| 2012-05-07 | 287.64 |
| 2012-05-04 | 309.35 |
| 2012-05-03 | 319.68 |
| 2012-05-02 | 316.58 |
| 2012-04-30 | 319.68 |
| 2012-04-27 | 321.75 |
| 2012-04-26 | 313.48 |
| 2012-04-25 | 301.08 |
| 2012-04-24 | 293.84 |
| 2012-04-23 | 287.64 |
| 2012-04-20 | 307.28 |
| 2012-04-19 | 310.38 |
| 2012-04-18 | 307.28 |
| 2012-04-17 | 306.25 |
| 2012-04-16 | 311.41 |
| 2012-04-13 | 310.38 |
| 2012-04-12 | 286.61 |
| 2012-04-11 | 292.81 |
| 2012-04-10 | 293.84 |
| 2012-04-05 | 307.28 |
| 2012-04-03 | 299.01 |
| 2012-04-02 | 280.40 |
| 2012-03-30 | 273.17 |
| 2012-03-29 | 277.30 |
| 2012-03-28 | 275.23 |
| 2012-03-27 | 292.81 |
| 2012-03-26 | 265.93 |
| 2012-03-23 | 274.20 |
| 2012-03-22 | 284.54 |
| 2012-03-21 | 299.01 |
| 2012-03-20 | 314.52 |
| 2012-03-19 | 319.68 |
| 2012-03-16 | 355.86 |
| 2012-03-15 | 360.00 |
| 2012-03-14 | 369.30 |
| 2012-03-13 | 371.37 |
| 2012-03-12 | 354.83 |
| 2012-03-09 | 376.54 |
| 2012-03-08 | 375.50 |
| 2012-03-07 | 357.93 |
| 2012-03-06 | 363.10 |
| 2012-03-05 | 388.94 |
| 2012-03-02 | 392.04 |
| 2012-03-01 | 380.67 |
| 2012-02-29 | 411.68 |
| 2012-02-28 | 424.09 |
| 2012-02-27 | 414.78 |
| 2012-02-24 | 412.72 |
| 2012-02-23 | 398.25 |
| 2012-02-22 | 406.52 |
| 2012-02-21 | 374.47 |
| 2012-02-20 | 365.17 |
| 2012-02-17 | 351.73 |
| 2012-02-16 | 342.43 |
| 2012-02-15 | 349.66 |
| 2012-02-14 | 334.16 |
| 2012-02-13 | 322.79 |
| 2012-02-10 | 343.46 |
| 2012-02-09 | 367.23 |
| 2012-02-08 | 344.49 |
| 2012-02-07 | 305.21 |
| 2012-02-06 | 316.58 |
| 2012-02-03 | 313.48 |
| 2012-02-02 | 312.45 |
| 2012-02-01 | 290.74 |
| 2012-01-31 | 299.01 |
| 2012-01-30 | 288.67 |
| 2012-01-27 | 317.62 |
| 2012-01-26 | 326.92 |
| 2012-01-20 | 297.98 |
| 2012-01-19 | 290.74 |
| 2012-01-18 | 287.64 |
| 2012-01-17 | 281.44 |
| 2012-01-16 | 256.63 |
| 2012-01-13 | 266.97 |
| 2012-01-12 | 240.09 |
| 2012-01-11 | 230.79 |
| 2012-01-10 | 230.79 |
| 2012-01-09 | 223.55 |
| 2012-01-06 | 219.41 |
| 2012-01-05 | 224.58 |
| 2012-01-04 | 235.95 |
| 2012-01-03 | 249.39 |
| 2011-12-30 | 248.36 |
| 2011-12-29 | 242.16 |
| 2011-12-28 | 250.43 |
| 2011-12-23 | 255.59 |
| 2011-12-22 | 244.22 |
| 2011-12-21 | 234.92 |
| 2011-12-20 | 221.48 |
| 2011-12-19 | 223.55 |
| 2011-12-16 | 241.12 |
| 2011-12-15 | 221.48 |
| 2011-12-14 | 229.75 |
| 2011-12-13 | 234.92 |
| 2011-12-12 | 235.95 |
| 2011-12-09 | 239.06 |
| 2011-12-08 | 253.53 |
| 2011-12-07 | 255.59 |
| 2011-12-06 | 246.29 |
| 2011-12-05 | 269.03 |
| 2011-12-02 | 263.86 |
| 2011-12-01 | 261.80 |
| 2011-11-30 | 215.28 |
| 2011-11-29 | 220.45 |
| 2011-11-28 | 223.55 |
| 2011-11-25 | 210.11 |
| 2011-11-24 | 215.28 |
| 2011-11-23 | 200.81 |
| 2011-11-22 | 209.08 |
| 2011-11-21 | 199.77 |
| 2011-11-18 | 210.11 |
| 2011-11-17 | 223.55 |
| 2011-11-16 | 226.65 |
| 2011-11-15 | 245.26 |
| 2011-11-14 | 257.66 |
| 2011-11-11 | 238.02 |
| 2011-11-10 | 240.09 |
| 2011-11-09 | 266.97 |
| 2011-11-08 | 258.70 |
| 2011-11-07 | 285.57 |
| 2011-11-04 | 300.04 |
| 2011-11-03 | 289.71 |
| 2011-11-02 | 288.67 |
| 2011-11-01 | 278.34 |
| 2011-10-31 | 311.41 |
| 2011-10-28 | 305.21 |
| 2011-10-27 | 279.37 |
| 2011-10-26 | 230.79 |
| 2011-10-25 | 224.58 |
| 2011-10-24 | 224.58 |
| 2011-10-21 | 204.94 |
| 2011-10-20 | 202.88 |
| 2011-10-19 | 218.38 |
| 2011-10-18 | 215.28 |
| 2011-10-17 | 251.46 |
| 2011-10-14 | 232.85 |
| 2011-10-13 | 259.73 |
| 2011-10-12 | 209.08 |
| 2011-10-11 | 183.24 |
| 2011-10-10 | 178.07 |
| 2011-10-07 | 179.10 |
| 2011-10-06 | 157.39 |
| 2011-10-04 | 131.55 |
| 2011-10-03 | 127.42 |
| 2011-09-30 | 147.06 |
| 2011-09-28 | 174.97 |
| 2011-09-27 | 168.76 |
| 2011-09-26 | 154.29 |
| 2011-09-23 | 168.76 |
| 2011-09-22 | 151.19 |
| 2011-09-21 | 190.47 |
| 2011-09-20 | 193.57 |
| 2011-09-19 | 198.74 |
| 2011-09-16 | 225.62 |
| 2011-09-15 | 227.68 |
| 2011-09-14 | 245.26 |
| 2011-09-12 | 271.10 |
| 2011-09-09 | 314.52 |
| 2011-09-08 | 317.62 |
| 2011-09-07 | 328.99 |
| 2011-09-06 | 328.99 |
| 2011-09-05 | 325.89 |
| 2011-09-02 | 356.90 |
| 2011-09-01 | 367.23 |
| 2011-08-31 | 374.47 |
| 2011-08-30 | 360.00 |
| 2011-08-29 | 365.17 |
| 2011-08-26 | 366.20 |
| 2011-08-25 | 374.47 |
| 2011-08-24 | 367.23 |
| 2011-08-23 | 366.20 |
| 2011-08-22 | 341.39 |
| 2011-08-19 | 363.10 |
| 2011-08-18 | 388.94 |
| 2011-08-17 | 408.58 |
| 2011-08-16 | 416.85 |
| 2011-08-15 | 422.02 |
| 2011-08-12 | 382.74 |
| 2011-08-11 | 382.74 |
| 2011-08-10 | 400.31 |
| 2011-08-09 | 381.71 |
| 2011-08-08 | 385.84 |
| 2011-08-05 | 406.52 |
| 2011-08-04 | 436.49 |
| 2011-08-03 | 447.86 |
| 2011-08-02 | 469.57 |
| 2011-08-01 | 493.35 |
| 2011-07-29 | 498.51 |
| 2011-07-28 | 499.55 |
| 2011-07-27 | 492.31 |
| 2011-07-26 | 494.38 |
| 2011-07-25 | 473.71 |
| 2011-07-22 | 486.11 |
| 2011-07-21 | 454.07 |
| 2011-07-20 | 453.03 |
| 2011-07-19 | 452.00 |
| 2011-07-18 | 432.36 |
| 2011-07-15 | 457.17 |
| 2011-07-14 | 497.48 |
| 2011-07-13 | 509.89 |
| 2011-07-12 | 496.45 |
| 2011-07-11 | 562.60 |
| 2011-07-08 | 549.17 |
| 2011-07-07 | 518.16 |
| 2011-07-06 | 542.96 |
| 2011-07-05 | 548.13 |
| 2011-07-04 | 500.58 |
| 2011-06-30 | 429.26 |
| 2011-06-29 | 416.85 |
| 2011-06-28 | 422.02 |
| 2011-06-27 | 414.78 |
| 2011-06-24 | 382.74 |
| 2011-06-23 | 357.93 |
| 2011-06-22 | 364.13 |
| 2011-06-21 | 373.44 |
| 2011-06-20 | 374.47 |
| 2011-06-17 | 377.57 |
| 2011-06-16 | 388.94 |
| 2011-06-15 | 409.62 |
| 2011-06-14 | 404.45 |
| 2011-06-13 | 405.48 |
| 2011-06-10 | 420.99 |
| 2011-06-09 | 430.29 |
| 2011-06-08 | 441.66 |
| 2011-06-07 | 448.90 |
| 2011-06-03 | 447.86 |
| 2011-06-02 | 455.10 |
| 2011-06-01 | 459.23 |
| 2011-05-31 | 467.50 |
| 2011-05-30 | 456.13 |
| 2011-05-27 | 449.93 |
| 2011-05-26 | 459.23 |
| 2011-05-25 | 469.57 |
| 2011-05-24 | 489.21 |
| 2011-05-23 | 491.28 |
| 2011-05-20 | 494.38 |
| 2011-05-19 | 500.58 |
| 2011-05-18 | 521.26 |
| 2011-05-17 | 509.89 |
| 2011-05-16 | 500.58 |
| 2011-05-13 | 514.02 |
| 2011-05-12 | 511.95 |
| 2011-05-11 | 529.53 |
| 2011-05-09 | 493.35 |
| 2011-05-06 | 489.21 |
| 2011-05-05 | 500.58 |
| 2011-05-04 | 504.72 |
| 2011-05-03 | 520.22 |
| 2011-04-29 | 541.93 |
| 2011-04-28 | 551.23 |
| 2011-04-27 | 568.29 |
| 2011-04-26 | 585.45 |
| 2011-04-21 | 596.56 |
| 2011-04-20 | 591.51 |
| 2011-04-19 | 581.41 |
| 2011-04-18 | 589.49 |
| 2011-04-15 | 596.56 |
| 2011-04-14 | 614.73 |
| 2011-04-13 | 596.56 |
| 2011-04-12 | 575.36 |
| 2011-04-11 | 597.57 |
| 2011-04-08 | 611.70 |
| 2011-04-07 | 621.79 |
| 2011-04-06 | 622.80 |
| 2011-04-04 | 644.00 |
| 2011-04-01 | 633.91 |
| 2011-03-31 | 634.92 |
| 2011-03-30 | 615.74 |
| 2011-03-29 | 594.54 |
| 2011-03-28 | 590.50 |
| 2011-03-25 | 613.72 |
| 2011-03-24 | 597.57 |
| 2011-03-23 | 593.53 |
| 2011-03-22 | 583.43 |
| 2011-03-21 | 583.43 |
| 2011-03-18 | 551.13 |
| 2011-03-17 | 521.85 |
| 2011-03-16 | 529.93 |
| 2011-03-15 | 525.89 |
| 2011-03-14 | 542.04 |
| 2011-03-11 | 539.01 |
| 2011-03-10 | 548.10 |
| 2011-03-09 | 545.07 |
| 2011-03-08 | 551.13 |
| 2011-03-07 | 549.11 |
| 2011-03-04 | 566.27 |
| 2011-03-03 | 547.09 |
| 2011-03-02 | 518.82 |
| 2011-03-01 | 541.03 |
| 2011-02-28 | 526.90 |
| 2011-02-25 | 522.86 |
| 2011-02-24 | 521.85 |
| 2011-02-23 | 538.01 |
| 2011-02-22 | 550.12 |
| 2011-02-21 | 592.52 |
| 2011-02-18 | 582.42 |
| 2011-02-17 | 561.22 |
| 2011-02-16 | 592.52 |
| 2011-02-15 | 594.54 |
| 2011-02-14 | 596.56 |
| 2011-02-11 | 571.32 |
| 2011-02-10 | 575.36 |
| 2011-02-09 | 615.74 |
| 2011-02-08 | 630.88 |
| 2011-02-07 | 636.94 |
| 2011-02-02 | 644.00 |
| 2011-02-01 | 628.86 |
| 2011-01-31 | 634.92 |
| 2011-01-28 | 642.99 |
| 2011-01-27 | 626.84 |
| 2011-01-26 | 655.11 |
| 2011-01-25 | 666.21 |
| 2011-01-24 | 673.28 |
| 2011-01-21 | 687.41 |
| 2011-01-20 | 692.46 |
| 2011-01-19 | 708.61 |
| 2011-01-18 | 700.53 |
| 2011-01-17 | 695.49 |
| 2011-01-14 | 723.75 |
| 2011-01-13 | 721.73 |
| 2011-01-12 | 724.76 |
| 2011-01-11 | 727.79 |
| 2011-01-10 | 726.78 |
| 2011-01-07 | 737.89 |
| 2011-01-06 | 711.64 |
| 2011-01-05 | 726.78 |
| 2011-01-04 | 726.78 |
| 2011-01-03 | 707.60 |
| 2010-12-31 | 667.22 |
| 2010-12-30 | 672.27 |
| 2010-12-29 | 684.38 |
| 2010-12-28 | 679.34 |
| 2010-12-24 | 696.50 |
| 2010-12-23 | 689.43 |
| 2010-12-22 | 689.43 |
| 2010-12-21 | 679.34 |
| 2010-12-20 | 645.01 |
| 2010-12-17 | 652.08 |
| 2010-12-16 | 647.03 |
| 2010-12-15 | 669.24 |
| 2010-12-14 | 674.29 |
| 2010-12-13 | 681.35 |
| 2010-12-10 | 668.23 |
| 2010-12-09 | 677.32 |
| 2010-12-08 | 689.43 |
| 2010-12-07 | 677.32 |
| 2010-12-06 | 627.85 |
| 2010-12-03 | 627.85 |
| 2010-12-02 | 630.88 |
| 2010-12-01 | 642.99 |
| 2010-11-30 | 630.88 |
| 2010-11-29 | 649.05 |
| 2010-11-26 | 655.11 |
| 2010-11-25 | 667.22 |
| 2010-11-24 | 673.28 |
| 2010-11-23 | 673.28 |
| 2010-11-22 | 686.40 |
| 2010-11-19 | 704.57 |
| 2010-11-18 | 702.55 |
| 2010-11-17 | 694.48 |
| 2010-11-16 | 733.85 |
| 2010-11-15 | 734.86 |
| 2010-11-12 | 747.98 |
| 2010-11-11 | 773.22 |
| 2010-11-10 | 772.21 |
| 2010-11-09 | 813.60 |
| 2010-11-08 | 816.63 |
| 2010-11-05 | 739.91 |
| 2010-11-04 | 727.79 |
| 2010-11-03 | 745.96 |
| 2010-11-02 | 740.91 |
| 2010-11-01 | 728.80 |
| 2010-10-29 | 705.58 |
| 2010-10-28 | 711.64 |
| 2010-10-27 | 714.67 |
| 2010-10-26 | 733.85 |
| 2010-10-25 | 745.96 |
| 2010-10-22 | 742.93 |
| 2010-10-21 | 759.09 |
| 2010-10-20 | 738.90 |
| 2010-10-19 | 785.33 |
| 2010-10-18 | 789.37 |
| 2010-10-15 | 803.50 |
| 2010-10-14 | 802.49 |
| 2010-10-13 | 802.49 |
| 2010-10-12 | 769.18 |
| 2010-10-11 | 756.06 |
| 2010-10-08 | 750.00 |
| 2010-10-07 | 760.10 |
| 2010-10-06 | 763.12 |
| 2010-10-05 | 747.98 |
| 2010-10-04 | 743.94 |
| 2010-09-30 | 739.91 |
| 2010-09-29 | 746.97 |
| 2010-09-28 | 748.99 |
| 2010-09-27 | 755.05 |
| 2010-09-24 | 756.06 |
| 2010-09-22 | 780.29 |
| 2010-09-21 | 797.45 |
| 2010-09-20 | 794.42 |
| 2010-09-17 | 802.49 |
| 2010-09-16 | 792.40 |
| 2010-09-15 | 786.34 |
| 2010-09-14 | 798.46 |
| 2010-09-13 | 780.29 |
| 2010-09-10 | 778.27 |
| 2010-09-09 | 788.36 |
| 2010-09-08 | 779.28 |
| 2010-09-07 | 792.40 |
| 2010-09-06 | 803.50 |
| 2010-09-03 | 769.18 |
| 2010-09-02 | 754.04 |
| 2010-09-01 | 747.98 |
| 2010-08-31 | 737.89 |
| 2010-08-30 | 754.04 |
| 2010-08-27 | 736.88 |
| 2010-08-26 | 758.08 |
| 2010-08-25 | 769.18 |
| 2010-08-24 | 785.33 |
| 2010-08-23 | 782.30 |
| 2010-08-20 | 799.47 |
| 2010-08-19 | 814.61 |
| 2010-08-18 | 813.60 |
| 2010-08-17 | 812.59 |
| 2010-08-16 | 802.49 |
| 2010-08-13 | 793.41 |
| 2010-08-12 | 788.36 |
| 2010-08-11 | 797.45 |
| 2010-08-10 | 818.65 |
| 2010-08-09 | 823.69 |
| 2010-08-06 | 803.50 |
| 2010-08-05 | 793.41 |
| 2010-08-04 | 851.96 |
| 2010-08-03 | 851.96 |
| 2010-08-02 | 860.04 |
| 2010-07-30 | 845.90 |
| 2010-07-29 | 833.79 |
| 2010-07-28 | 818.65 |
| 2010-07-27 | 837.83 |
| 2010-07-26 | 857.01 |
| 2010-07-23 | 850.95 |
| 2010-07-22 | 853.98 |
| 2010-07-21 | 817.64 |
| 2010-07-20 | 771.20 |
| 2010-07-19 | 750.00 |
| 2010-07-16 | 757.07 |
| 2010-07-15 | 763.12 |
| 2010-07-14 | 763.12 |
| 2010-07-13 | 777.26 |
| 2010-07-12 | 785.33 |
| 2010-07-09 | 768.17 |
| 2010-07-08 | 739.91 |
| 2010-07-07 | 719.72 |
| 2010-07-06 | 714.67 |
| 2010-07-05 | 681.35 |
| 2010-07-02 | 703.56 |
| 2010-06-30 | 680.34 |
| 2010-06-29 | 695.49 |
| 2010-06-28 | 730.82 |
| 2010-06-25 | 721.73 |
| 2010-06-24 | 731.83 |
| 2010-06-23 | 753.03 |
| 2010-06-22 | 768.17 |
| 2010-06-21 | 780.29 |
| 2010-06-18 | 707.60 |
| 2010-06-17 | 706.59 |
| 2010-06-15 | 672.27 |
| 2010-06-14 | 673.28 |
| 2010-06-11 | 649.05 |
| 2010-06-10 | 633.91 |
| 2010-06-09 | 648.04 |
| 2010-06-08 | 648.04 |
| 2010-06-07 | 654.10 |
| 2010-06-04 | 679.34 |
| 2010-06-03 | 680.34 |
| 2010-06-02 | 664.19 |
| 2010-06-01 | 663.18 |
| 2010-05-31 | 708.61 |
| 2010-05-28 | 688.42 |
| 2010-05-27 | 688.02 |
| 2010-05-26 | 645.86 |
| 2010-05-25 | 625.78 |
| 2010-05-24 | 658.91 |
| 2010-05-20 | 582.61 |
| 2010-05-19 | 574.58 |
| 2010-05-18 | 603.69 |
| 2010-05-17 | 541.46 |
| 2010-05-14 | 591.65 |
| 2010-05-13 | 613.73 |
| 2010-05-12 | 602.69 |
| 2010-05-11 | 630.80 |
| 2010-05-10 | 630.80 |
| 2010-05-07 | 643.85 |
| 2010-05-06 | 605.70 |
| 2010-05-05 | 627.79 |
| 2010-05-04 | 631.80 |
| 2010-05-03 | 636.82 |
| 2010-04-30 | 684.00 |
| 2010-04-29 | 686.01 |
| 2010-04-28 | 712.11 |
| 2010-04-27 | 717.13 |
| 2010-04-26 | 715.12 |
| 2010-04-23 | 695.04 |
| 2010-04-22 | 706.09 |
| 2010-04-21 | 741.22 |
| 2010-04-20 | 735.20 |
| 2010-04-19 | 715.12 |
| 2010-04-16 | 759.29 |
| 2010-04-15 | 776.36 |
| 2010-04-14 | 816.51 |
| 2010-04-13 | 829.56 |
| 2010-04-12 | 851.64 |
| 2010-04-09 | 885.77 |
| 2010-04-08 | 892.80 |
| 2010-04-07 | 913.88 |
| 2010-04-01 | 903.84 |
| 2010-03-31 | 894.81 |
| 2010-03-30 | 925.93 |
| 2010-03-29 | 896.82 |
| 2010-03-26 | 878.75 |
| 2010-03-25 | 870.72 |
| 2010-03-24 | 856.66 |
| 2010-03-23 | 854.65 |
| 2010-03-22 | 863.69 |
| 2010-03-19 | 899.83 |
| 2010-03-18 | 869.71 |
| 2010-03-17 | 871.72 |
| 2010-03-16 | 852.65 |
| 2010-03-15 | 852.65 |
| 2010-03-12 | 852.65 |
| 2010-03-11 | 863.69 |
| 2010-03-10 | 873.73 |
| 2010-03-09 | 873.73 |
| 2010-03-08 | 862.69 |
| 2010-03-05 | 859.67 |
| 2010-03-04 | 858.67 |
| 2010-03-03 | 883.77 |
| 2010-03-02 | 899.83 |
| 2010-03-01 | 863.69 |
| 2010-02-26 | 838.59 |
| 2010-02-25 | 838.59 |
| 2010-02-24 | 822.53 |
| 2010-02-23 | 802.46 |
| 2010-02-22 | 802.46 |
| 2010-02-19 | 752.26 |
| 2010-02-18 | 779.37 |
| 2010-02-17 | 778.36 |
| 2010-02-12 | 757.28 |
| 2010-02-11 | 727.17 |
| 2010-02-10 | 677.98 |
| 2010-02-09 | 667.94 |
| 2010-02-08 | 672.96 |
| 2010-02-05 | 719.14 |
| 2010-02-04 | 740.22 |
| 2010-02-03 | 746.24 |
| 2010-02-02 | 681.99 |
| 2010-02-01 | 667.94 |
| 2010-01-29 | 676.97 |
| 2010-01-28 | 654.89 |
| 2010-01-27 | 655.89 |
| 2010-01-26 | 716.12 |
| 2010-01-25 | 793.42 |
| 2010-01-22 | 800.45 |
| 2010-01-21 | 815.51 |
| 2010-01-20 | 849.64 |
| 2010-01-19 | 846.62 |
| 2010-01-18 | 809.48 |
| 2010-01-15 | 823.54 |
| 2010-01-14 | 833.57 |
| 2010-01-13 | 853.65 |
| 2010-01-12 | 923.92 |
| 2010-01-11 | 921.91 |
| 2010-01-08 | 929.94 |
| 2010-01-07 | 939.98 |
| 2010-01-06 | 939.98 |
| 2010-01-05 | 881.76 |
| 2010-01-04 | 866.70 |
| 2009-12-31 | 875.74 |
| 2009-12-30 | 833.57 |
| 2009-12-29 | 818.52 |
| 2009-12-28 | 869.71 |
| 2009-12-24 | 872.72 |
| 2009-12-23 | 883.77 |
| 2009-12-22 | 884.77 |
| 2009-12-21 | 833.57 |
| 2009-12-18 | 893.80 |
| 2009-12-17 | 952.03 |
| 2009-12-16 | 982.14 |
| 2009-12-15 | 1,004.23 |
| 2009-12-14 | 1,068.47 |
| 2009-12-11 | 1,072.49 |
| 2009-12-10 | 1,056.43 |
| 2009-12-09 | 1,054.42 |
| 2009-12-08 | 1,086.54 |
| 2009-12-07 | 1,108.63 |
| 2009-12-04 | 1,084.54 |
| 2009-12-03 | 1,104.61 |
| 2009-12-02 | 1,068.47 |
| 2009-12-01 | 1,074.50 |
| 2009-11-30 | 1,008.24 |
| 2009-11-27 | 962.07 |
| 2009-11-26 | 1,002.22 |
| 2009-11-25 | 1,034.34 |
| 2009-11-24 | 1,034.34 |
| 2009-11-23 | 1,018.28 |
| 2009-11-20 | 986.16 |
| 2009-11-19 | 952.03 |
| 2009-11-18 | 980.14 |
| 2009-11-17 | 1,016.27 |
| 2009-11-16 | 1,010.25 |
| 2009-11-13 | 941.99 |
| 2009-11-12 | 913.88 |
| 2009-11-11 | 895.81 |
| 2009-11-10 | 917.90 |
| 2009-11-09 | 879.75 |
| 2009-11-06 | 822.53 |
| 2009-11-05 | 814.50 |
| 2009-11-04 | 815.51 |
| 2009-11-03 | 796.43 |
| 2009-11-02 | 793.42 |
| 2009-10-30 | 802.46 |
| 2009-10-29 | 805.47 |
| 2009-10-28 | 841.60 |
| 2009-10-27 | 854.65 |
| 2009-10-23 | 861.68 |
| 2009-10-22 | 873.73 |
| 2009-10-21 | 884.77 |
| 2009-10-20 | 844.62 |
| 2009-10-19 | 868.71 |
| 2009-10-16 | 845.62 |
| 2009-10-15 | 866.70 |
| 2009-10-14 | 792.42 |
| 2009-10-13 | 792.42 |
| 2009-10-12 | 808.48 |
| 2009-10-09 | 825.54 |
| 2009-10-08 | 840.60 |
| 2009-10-07 | 838.59 |
| 2009-10-06 | 845.62 |
| 2009-10-05 | 794.42 |
| 2009-10-02 | 818.52 |
| 2009-09-30 | 806.47 |
| 2009-09-29 | 833.57 |
| 2009-09-28 | 826.55 |
| 2009-09-25 | 883.77 |
| 2009-09-24 | 884.77 |
| 2009-09-23 | 874.73 |
| 2009-09-22 | 822.53 |
| 2009-09-21 | 789.41 |
| 2009-09-18 | 805.47 |
| 2009-09-17 | 684.00 |
| 2009-09-16 | 684.00 |
| 2009-09-15 | 684.00 |
| 2009-09-14 | 684.00 |
| 2009-09-11 | 684.00 |
| 2009-09-10 | 612.73 |
| 2009-09-09 | 614.74 |
| 2009-09-08 | 609.72 |
| 2009-09-07 | 626.78 |
| 2009-09-04 | 592.65 |
| 2009-09-03 | 561.53 |
| 2009-09-02 | 533.43 |
| 2009-09-01 | 568.56 |
| 2009-08-31 | 532.42 |
| 2009-08-28 | 522.38 |
| 2009-08-27 | 540.45 |
| 2009-08-26 | 578.60 |
| 2009-08-25 | 572.57 |
| 2009-08-24 | 579.60 |
| 2009-08-21 | 498.29 |
| 2009-08-20 | 507.33 |
| 2009-08-19 | 495.28 |
| 2009-08-18 | 525.39 |
| 2009-08-17 | 558.52 |
| 2009-08-14 | 592.65 |
| 2009-08-13 | 586.63 |
| 2009-08-12 | 559.53 |
| 2009-08-11 | 577.59 |
| 2009-08-10 | 591.65 |
| 2009-08-07 | 577.59 |
| 2009-08-06 | 619.76 |
| 2009-08-05 | 587.63 |
| 2009-08-04 | 614.74 |
| 2009-08-03 | 631.80 |
| 2009-07-31 | 601.69 |
| 2009-07-30 | 578.60 |
| 2009-07-29 | 594.66 |
| 2009-07-28 | 588.64 |
| 2009-07-27 | 586.63 |
| 2009-07-24 | 505.32 |
| 2009-07-23 | 488.25 |
| 2009-07-22 | 465.16 |
| 2009-07-21 | 484.24 |
| 2009-07-20 | 484.24 |
| 2009-07-17 | 509.33 |
| 2009-07-16 | 488.25 |
| 2009-07-15 | 503.31 |
| 2009-07-14 | 497.29 |
| 2009-07-13 | 451.11 |
| 2009-07-10 | 479.22 |
| 2009-07-09 | 449.10 |
| 2009-07-08 | 459.14 |
| 2009-07-07 | 464.16 |
| 2009-07-06 | 488.25 |
| 2009-07-03 | 440.07 |
| 2009-07-02 | 388.87 |
| 2009-06-30 | 391.88 |
| 2009-06-29 | 399.91 |
| 2009-06-26 | 384.86 |
| 2009-06-25 | 388.87 |
| 2009-06-24 | 394.89 |
| 2009-06-23 | 391.88 |
| 2009-06-22 | 384.86 |
| 2009-06-19 | 388.87 |
| 2009-06-18 | 306.56 |
| 2009-06-17 | 295.51 |
| 2009-06-16 | 247.33 |
| 2009-06-15 | 240.30 |
| 2009-06-12 | 273.43 |
| 2009-06-11 | 273.43 |
| 2009-06-10 | 264.40 |
| 2009-06-09 | 251.35 |
| 2009-06-08 | 266.40 |
| 2009-06-05 | 264.40 |
| 2009-06-04 | 269.41 |
| 2009-06-03 | 283.47 |
| 2009-06-02 | 280.46 |
| 2009-06-01 | 291.50 |
| 2009-05-29 | 282.46 |
| 2009-05-27 | 267.41 |
| 2009-05-26 | 261.38 |
| 2009-05-25 | 258.39 |
| 2009-05-22 | 256.39 |
| 2009-05-21 | 251.40 |
| 2009-05-20 | 270.37 |
| 2009-05-19 | 274.36 |
| 2009-05-18 | 273.36 |
| 2009-05-15 | 249.40 |
| 2009-05-14 | 246.41 |
| 2009-05-13 | 242.42 |
| 2009-05-12 | 226.44 |
| 2009-05-11 | 221.45 |
| 2009-05-08 | 226.44 |
| 2009-05-07 | 213.47 |
| 2009-05-06 | 229.44 |
| 2009-05-05 | 199.49 |
| 2009-05-04 | 173.53 |
| 2009-04-30 | 150.57 |
| 2009-04-29 | 145.58 |
| 2009-04-28 | 130.61 |
| 2009-04-27 | 134.60 |
| 2009-04-24 | 150.57 |
| 2009-04-23 | 150.57 |
| 2009-04-22 | 145.58 |
| 2009-04-21 | 154.57 |
| 2009-04-20 | 160.56 |
| 2009-04-17 | 151.57 |
| 2009-04-16 | 159.56 |
| 2009-04-15 | 169.54 |
| 2009-04-14 | 154.57 |
| 2009-04-09 | 144.58 |
| 2009-04-08 | 111.64 |
| 2009-04-07 | 120.62 |
| 2009-04-06 | 119.63 |
| 2009-04-03 | 120.62 |
| 2009-04-02 | 113.64 |
| 2009-04-01 | 92.67 |
| 2009-03-31 | 88.68 |
| 2009-03-30 | 92.67 |
| 2009-03-27 | 103.65 |
| 2009-03-26 | 93.67 |
| 2009-03-25 | 101.66 |
| 2009-03-24 | 94.67 |
| 2009-03-23 | 80.69 |
| 2009-03-20 | 60.73 |
| 2009-03-19 | 63.72 |
| 2009-03-18 | 62.72 |
| 2009-03-17 | 60.73 |
| 2009-03-16 | 62.72 |
| 2009-03-13 | 58.73 |
| 2009-03-12 | 57.73 |
| 2009-03-11 | 58.73 |
| 2009-03-10 | 58.73 |
| 2009-03-09 | 56.73 |
| 2009-03-06 | 57.73 |
| 2009-03-05 | 59.73 |
| 2009-03-04 | 66.72 |
| 2009-03-03 | 55.73 |
| 2009-03-02 | 54.74 |
| 2009-02-27 | 62.72 |
| 2009-02-26 | 62.72 |
| 2009-02-25 | 63.72 |
| 2009-02-24 | 63.72 |
| 2009-02-23 | 65.72 |
| 2009-02-20 | 61.72 |
| 2009-02-19 | 68.71 |
| 2009-02-18 | 66.72 |
| 2009-02-17 | 66.72 |
| 2009-02-16 | 74.70 |
| 2009-02-13 | 69.71 |
| 2009-02-12 | 63.72 |
| 2009-02-11 | 57.73 |
| 2009-02-10 | 58.73 |
| 2009-02-09 | 62.72 |
| 2009-02-06 | 62.72 |
| 2009-02-05 | 52.74 |
| 2009-02-04 | 53.74 |
| 2009-02-03 | 53.74 |
| 2009-02-02 | 54.74 |
| 2009-01-30 | 57.73 |
| 2009-01-29 | 52.74 |
| 2009-01-23 | 52.74 |
| 2009-01-22 | 58.73 |
| 2009-01-21 | 49.74 |
| 2009-01-20 | 49.74 |
| 2009-01-19 | 51.74 |
| 2009-01-16 | 69.71 |
| 2009-01-15 | 63.72 |
| 2009-01-14 | 67.71 |
| 2009-01-13 | 63.72 |
| 2009-01-12 | 68.71 |
| 2009-01-09 | 78.70 |
| 2009-01-08 | 74.70 |
| 2009-01-07 | 86.68 |
| 2009-01-06 | 89.68 |
| 2009-01-05 | 88.68 |
| 2009-01-02 | 85.68 |
| 2008-12-31 | 82.69 |
| 2008-12-30 | 75.70 |
| 2008-12-29 | 78.70 |
| 2008-12-24 | 77.70 |
| 2008-12-23 | 75.70 |
| 2008-12-22 | 84.68 |
| 2008-12-19 | 91.67 |
| 2008-12-18 | 103.65 |
| 2008-12-17 | 79.69 |
| 2008-12-16 | 75.70 |
| 2008-12-15 | 62.72 |
| 2008-12-12 | 60.73 |
| 2008-12-11 | 69.71 |
| 2008-12-10 | 78.70 |
| 2008-12-09 | 73.70 |
| 2008-12-08 | 80.69 |
| 2008-12-05 | 57.73 |
| 2008-12-04 | 49.74 |
| 2008-12-03 | 57.73 |
| 2008-12-02 | 46.75 |
| 2008-12-01 | 54.74 |
| 2008-11-28 | 38.76 |
| 2008-11-27 | 41.76 |
| 2008-11-26 | 39.76 |
| 2008-11-25 | 39.76 |
| 2008-11-24 | 39.76 |
| 2008-11-21 | 39.76 |
| 2008-11-20 | 43.75 |
| 2008-11-19 | 48.75 |
| 2008-11-18 | 45.75 |
| 2008-11-17 | 45.75 |
| 2008-11-14 | 44.75 |
| 2008-11-13 | 42.76 |
| 2008-11-12 | 49.74 |
| 2008-11-11 | 50.74 |
| 2008-11-10 | 49.74 |
| 2008-11-07 | 47.75 |
| 2008-11-06 | 50.74 |
| 2008-11-05 | 59.73 |
| 2008-11-04 | 49.74 |
| 2008-11-03 | 46.75 |
| 2008-10-31 | 49.74 |
| 2008-10-30 | 49.74 |
| 2008-10-29 | 44.75 |
| 2008-10-28 | 39.76 |
| 2008-10-27 | 49.74 |
| 2008-10-24 | 69.71 |
| 2008-10-23 | 79.69 |
| 2008-10-22 | 89.68 |
| 2008-10-21 | 94.67 |
| 2008-10-20 | 99.66 |
| 2008-10-17 | 99.66 |
| 2008-10-16 | 101.66 |
| 2008-10-15 | 108.64 |
| 2008-10-14 | 107.65 |
| 2008-10-13 | 109.64 |
| 2008-10-10 | 107.65 |
| 2008-10-09 | 123.62 |
| 2008-10-08 | 109.64 |
| 2008-10-06 | 118.63 |
| 2008-10-03 | 136.60 |
| 2008-10-02 | 137.59 |
| 2008-09-30 | 134.60 |
| 2008-09-29 | 136.60 |
| 2008-09-26 | 138.59 |
| 2008-09-25 | 113.64 |
| 2008-09-24 | 103.65 |
| 2008-09-23 | 109.64 |
| 2008-09-22 | 109.64 |
| 2008-09-19 | 115.63 |
| 2008-09-18 | 107.65 |
| 2008-09-17 | 124.62 |
| 2008-09-16 | 129.61 |
| 2008-09-12 | 128.61 |
| 2008-09-11 | 130.61 |
| 2008-09-10 | 130.61 |
| 2008-09-09 | 128.61 |
| 2008-09-08 | 126.61 |
| 2008-09-05 | 128.61 |
| 2008-09-04 | 118.63 |
| 2008-09-03 | 119.63 |
| 2008-09-02 | 129.61 |
| 2008-09-01 | 131.60 |
| 2008-08-29 | 128.61 |
| 2008-08-28 | 149.57 |
| 2008-08-27 | 157.56 |
| 2008-08-26 | 155.56 |
| 2008-08-25 | 159.56 |
| 2008-08-21 | 161.55 |
| 2008-08-20 | 150.57 |
| 2008-08-19 | 138.59 |
| 2008-08-18 | 137.59 |
| 2008-08-15 | 141.59 |
| 2008-08-14 | 129.61 |
| 2008-08-13 | 129.61 |
| 2008-08-12 | 138.59 |
| 2008-08-11 | 143.58 |
| 2008-08-08 | 149.57 |
| 2008-08-07 | 153.57 |
| 2008-08-05 | 164.55 |
| 2008-08-04 | 183.52 |
| 2008-08-01 | 187.51 |
| 2008-07-31 | 184.51 |
| 2008-07-30 | 194.50 |
| 2008-07-29 | 194.50 |
| 2008-07-28 | 199.49 |
| 2008-07-25 | 201.49 |
| 2008-07-24 | 209.47 |
| 2008-07-23 | 202.48 |
| 2008-07-22 | 199.49 |
| 2008-07-21 | 212.47 |
| 2008-07-18 | 216.46 |
| 2008-07-17 | 219.46 |
| 2008-07-16 | 220.45 |
| 2008-07-15 | 229.44 |
| 2008-07-14 | 247.41 |
| 2008-07-11 | 259.39 |
| 2008-07-10 | 251.40 |
| 2008-07-09 | 240.42 |
| 2008-07-08 | 236.43 |
| 2008-07-07 | 239.42 |
| 2008-07-04 | 240.42 |
| 2008-07-03 | 244.41 |
| 2008-07-02 | 248.41 |
| 2008-06-30 | 256.39 |
| 2008-06-27 | 249.40 |
| 2008-06-26 | 270.37 |
| 2008-06-25 | 267.37 |
| 2008-06-24 | 264.38 |
| 2008-06-23 | 259.39 |
| 2008-06-20 | 276.36 |
| 2008-06-19 | 272.36 |
| 2008-06-18 | 290.33 |
| 2008-06-17 | 279.35 |
| 2008-06-16 | 279.35 |
| 2008-06-13 | 279.35 |
| 2008-06-12 | 285.34 |
| 2008-06-11 | 297.32 |
| 2008-06-10 | 301.32 |
| 2008-06-06 | 331.26 |
| 2008-06-05 | 339.25 |
| 2008-06-04 | 334.26 |
| 2008-06-03 | 329.32 |
| 2008-06-02 | 332.29 |
| 2008-05-30 | 339.19 |
| 2008-05-29 | 346.10 |
| 2008-05-28 | 349.06 |
| 2008-05-27 | 354.00 |
| 2008-05-26 | 363.87 |
| 2008-05-23 | 353.01 |
| 2008-05-22 | 341.17 |
| 2008-05-21 | 330.31 |
| 2008-05-20 | 339.19 |
| 2008-05-19 | 362.88 |
| 2008-05-16 | 349.06 |
| 2008-05-15 | 344.13 |
| 2008-05-14 | 349.06 |
| 2008-05-13 | 354.99 |
| 2008-05-09 | 375.71 |
| 2008-05-08 | 375.71 |
| 2008-05-07 | 379.66 |
| 2008-05-06 | 408.28 |
| 2008-05-05 | 388.54 |
| 2008-05-02 | 383.61 |
| 2008-04-30 | 373.74 |
| 2008-04-29 | 370.78 |
| 2008-04-28 | 373.74 |
| 2008-04-25 | 378.67 |
| 2008-04-24 | 386.57 |
| 2008-04-23 | 362.88 |
| 2008-04-22 | 363.87 |
| 2008-04-21 | 348.08 |
| 2008-04-18 | 342.15 |
| 2008-04-17 | 345.12 |
| 2008-04-16 | 364.85 |
| 2008-04-15 | 380.65 |
| 2008-04-14 | 368.80 |
| 2008-04-11 | 402.36 |
| 2008-04-10 | 405.32 |
| 2008-04-09 | 399.40 |
| 2008-04-08 | 398.41 |
| 2008-04-07 | 402.36 |
| 2008-04-03 | 403.35 |
| 2008-04-02 | 397.42 |
| 2008-04-01 | 393.48 |
| 2008-03-31 | 388.54 |
| 2008-03-28 | 388.54 |
| 2008-03-27 | 393.48 |
| 2008-03-26 | 389.53 |
| 2008-03-25 | 363.87 |
| 2008-03-20 | 342.15 |
| 2008-03-19 | 360.91 |
| 2008-03-18 | 350.05 |
| 2008-03-17 | 382.62 |
| 2008-03-14 | 398.41 |
| 2008-03-13 | 413.22 |
| 2008-03-12 | 432.95 |
| 2008-03-11 | 432.95 |
| 2008-03-10 | 440.85 |
| 2008-03-07 | 462.56 |
| 2008-03-06 | 463.55 |
| 2008-03-05 | 452.69 |
| 2008-03-04 | 467.50 |
| 2008-03-03 | 467.50 |
| 2008-02-29 | 457.63 |
| 2008-02-28 | 459.60 |
| 2008-02-27 | 462.56 |
| 2008-02-26 | 447.76 |
| 2008-02-25 | 460.59 |
| 2008-02-22 | 468.48 |
| 2008-02-21 | 487.24 |
| 2008-02-20 | 493.16 |
| 2008-02-19 | 510.92 |
| 2008-02-18 | 502.04 |
| 2008-02-15 | 500.07 |
| 2008-02-14 | 502.04 |
| 2008-02-13 | 498.09 |
| 2008-02-12 | 492.17 |
| 2008-02-11 | 452.69 |
| 2008-02-06 | 458.62 |
| 2008-02-05 | 477.37 |
| 2008-02-04 | 477.37 |
| 2008-02-01 | 431.97 |
| 2008-01-31 | 418.15 |
| 2008-01-30 | 413.22 |
| 2008-01-29 | 413.22 |
| 2008-01-28 | 377.69 |
| 2008-01-25 | 398.41 |
| 2008-01-24 | 371.76 |
| 2008-01-23 | 373.74 |
| 2008-01-22 | 370.78 |
| 2008-01-21 | 477.37 |
| 2008-01-18 | 499.08 |
| 2008-01-17 | 512.90 |
| 2008-01-16 | 498.09 |
| 2008-01-15 | 536.58 |
| 2008-01-14 | 561.26 |
| 2008-01-11 | 574.09 |
| 2008-01-10 | 573.10 |
| 2008-01-09 | 571.13 |
| 2008-01-08 | 580.01 |
| 2008-01-07 | 609.62 |
| 2008-01-04 | 618.50 |
| 2008-01-03 | 591.85 |
| 2008-01-02 | 580.01 |
| 2007-12-31 | 583.96 |
| 2007-12-28 | 587.91 |
| 2007-12-27 | 599.75 |
| 2007-12-24 | 606.66 |
| 2007-12-21 | 599.75 |
| 2007-12-20 | 585.93 |
| 2007-12-19 | 568.17 |
| 2007-12-18 | 579.02 |
| 2007-12-17 | 584.95 |
| 2007-12-14 | 640.21 |
| 2007-12-13 | 659.95 |
| 2007-12-12 | 655.02 |
| 2007-12-11 | 670.81 |
| 2007-12-10 | 682.65 |
| 2007-12-07 | 694.50 |
| 2007-12-06 | 712.26 |
| 2007-12-05 | 705.35 |
| 2007-12-04 | 679.69 |
| 2007-12-03 | 698.44 |
| 2007-11-30 | 709.30 |
| 2007-11-29 | 610.61 |
| 2007-11-28 | 561.26 |
| 2007-11-27 | 566.19 |
| 2007-11-26 | 579.02 |
| 2007-11-23 | 576.06 |
| 2007-11-22 | 556.32 |
| 2007-11-21 | 630.35 |
| 2007-11-20 | 659.95 |
| 2007-11-19 | 671.80 |
| 2007-11-16 | 694.50 |
| 2007-11-15 | 718.18 |
| 2007-11-14 | 722.13 |
| 2007-11-13 | 697.46 |
| 2007-11-12 | 723.12 |
| 2007-11-09 | 765.56 |
| 2007-11-08 | 758.65 |
| 2007-11-07 | 786.28 |
| 2007-11-06 | 782.34 |
| 2007-11-05 | 767.53 |
| 2007-11-02 | 778.39 |
| 2007-11-01 | 802.07 |
| 2007-10-31 | 798.13 |
| 2007-10-30 | 826.75 |
| 2007-10-29 | 865.24 |
| 2007-10-26 | 839.58 |
| 2007-10-25 | 776.41 |
| 2007-10-24 | 770.49 |
| 2007-10-23 | 753.71 |
| 2007-10-22 | 743.84 |
| 2007-10-18 | 757.66 |
| 2007-10-17 | 748.78 |
| 2007-10-16 | 768.52 |
| 2007-10-15 | 774.44 |
| 2007-10-12 | 797.14 |
| 2007-10-11 | 817.87 |
| 2007-10-10 | 847.47 |
| 2007-10-09 | 856.36 |
| 2007-10-08 | 864.25 |
| 2007-10-05 | 765.56 |
| 2007-10-04 | 730.03 |
| 2007-10-03 | 784.31 |
| 2007-10-02 | 771.48 |
| 2007-09-28 | 824.77 |
| 2007-09-27 | 808.00 |
| 2007-09-25 | 876.10 |
| 2007-09-24 | 886.95 |
| 2007-09-21 | 888.93 |
| 2007-09-20 | 914.59 |
| 2007-09-19 | 922.48 |
| 2007-09-18 | 924.46 |
| 2007-09-17 | 902.74 |
| 2007-09-14 | 908.67 |
| 2007-09-13 | 894.85 |
| 2007-09-12 | 920.51 |
| 2007-09-11 | 883.01 |
| 2007-09-10 | 916.56 |
| 2007-09-07 | 971.83 |
| 2007-09-06 | 1,009.33 |
| 2007-09-05 | 1,029.07 |
| 2007-09-04 | 956.04 |
| 2007-09-03 | 844.51 |
| 2007-08-31 | 659.95 |
| 2007-08-30 | 659.95 |
| 2007-08-29 | 659.95 |
| 2007-08-28 | 659.95 |
| 2007-08-27 | 659.95 |
| 2007-08-24 | 659.95 |
| 2007-08-23 | 568.17 |
| 2007-08-22 | 559.28 |
| 2007-08-21 | 541.52 |
| 2007-08-20 | 497.11 |
| 2007-08-17 | 413.22 |
| 2007-08-16 | 457.63 |
| 2007-08-15 | 521.78 |
| 2007-08-14 | 531.65 |
| 2007-08-13 | 540.53 |
| 2007-08-10 | 537.57 |
| 2007-08-09 | 579.02 |
| 2007-08-08 | 576.06 |
| 2007-08-07 | 549.41 |
| 2007-08-06 | 578.04 |
| 2007-08-03 | 594.81 |
| 2007-08-02 | 591.85 |
| 2007-08-01 | 661.93 |
| 2007-07-31 | 675.74 |
| 2007-07-30 | 669.82 |
| 2007-07-27 | 655.02 |
| 2007-07-26 | 681.67 |
| 2007-07-25 | 685.61 |
| 2007-07-24 | 652.06 |
| 2007-07-23 | 581.00 |
| 2007-07-20 | 578.04 |
| 2007-07-19 | 585.93 |
| 2007-07-18 | 547.44 |
| 2007-07-17 | 488.22 |
| 2007-07-16 | 496.12 |
| 2007-07-13 | 488.22 |
| 2007-07-12 | 459.60 |
| 2007-07-11 | 409.27 |
| 2007-07-10 | 337.22 |
| 2007-07-09 | 342.15 |
| 2007-07-06 | 319.45 |
| 2007-07-05 | 319.45 |
| 2007-07-04 | 319.45 |
| 2007-07-03 | 323.40 |
| 2007-06-29 | 319.45 |
| 2007-06-28 | 312.55 |
| 2007-06-27 | 319.45 |
| 2007-06-26 | 326.36 |
| 2007-06-25 | 326.36 |
| 2007-06-22 | 334.26 |
| 2007-06-21 | 311.56 |
| 2007-06-20 | 302.68 |
| 2007-06-18 | 286.89 |
| 2007-06-15 | 294.78 |
| 2007-06-14 | 306.62 |
| 2007-06-13 | 299.72 |
| 2007-06-12 | 305.64 |
| 2007-06-11 | 313.53 |
| 2007-06-08 | 323.40 |
| 2007-06-07 | 324.39 |
| 2007-06-06 | 323.40 |
| 2007-06-05 | 332.29 |
| 2007-06-04 | 347.09 |
| 2007-06-01 | 325.38 |
| 2007-05-31 | 309.59 |
| 2007-05-30 | 289.85 |
| 2007-05-29 | 320.44 |
| 2007-05-28 | 318.47 |
| 2007-05-25 | 309.59 |
| 2007-05-23 | 313.53 |
| 2007-05-22 | 284.91 |
| 2007-05-21 | 282.94 |
| 2007-05-18 | 281.95 |
| 2007-05-17 | 287.87 |
| 2007-05-16 | 283.94 |
| 2007-05-15 | 289.84 |
| 2007-05-14 | 302.60 |
| 2007-05-11 | 285.91 |
| 2007-05-10 | 256.45 |
| 2007-05-09 | 243.68 |
| 2007-05-08 | 249.58 |
| 2007-05-07 | 221.10 |
| 2007-05-04 | 194.59 |
| 2007-05-03 | 189.68 |
| 2007-05-02 | 199.50 |
| 2007-04-30 | 180.84 |
| 2007-04-27 | 139.60 |
| 2007-04-26 | 130.76 |
| 2007-04-25 | 113.08 |
| 2007-04-24 | 113.08 |
| 2007-04-23 | 116.03 |
| 2007-04-20 | 114.07 |
| 2007-04-19 | 112.10 |
| 2007-04-18 | 117.01 |
| 2007-04-17 | 114.07 |
| 2007-04-16 | 119.96 |
| 2007-04-13 | 113.08 |
| 2007-04-12 | 112.10 |
| 2007-04-11 | 117.01 |
| 2007-04-10 | 117.99 |
| 2007-04-04 | 120.94 |
| 2007-04-03 | 116.03 |
| 2007-04-02 | 101.30 |
| 2007-03-30 | 107.19 |
| 2007-03-29 | 109.16 |
| 2007-03-28 | 106.21 |
| 2007-03-27 | 113.08 |
| 2007-03-26 | 118.98 |
| 2007-03-23 | 120.94 |
| 2007-03-22 | 122.90 |
| 2007-03-21 | 125.85 |
| 2007-03-20 | 110.14 |
| 2007-03-19 | 118.98 |
| 2007-03-16 | 126.83 |
| 2007-03-15 | 68.90 |
| 2007-03-14 | 68.90 |
| 2007-03-13 | 71.84 |
| 2007-03-12 | 67.91 |
| 2007-03-09 | 66.93 |
| 2007-03-08 | 67.91 |
| 2007-03-07 | 61.04 |
| 2007-03-06 | 60.06 |
| 2007-03-05 | 51.22 |
| 2007-03-02 | 64.97 |
| 2007-03-01 | 68.90 |
| 2007-02-28 | 74.79 |
| 2007-02-27 | 83.63 |
| 2007-02-26 | 89.52 |
| 2007-02-23 | 92.46 |
| 2007-02-22 | 90.50 |
| 2007-02-21 | 94.43 |
| 2007-02-16 | 97.37 |
| 2007-02-15 | 93.45 |
| 2007-02-14 | 89.52 |
| 2007-02-13 | 84.61 |
| 2007-02-12 | 96.39 |
| 2007-02-09 | 87.55 |
| 2007-02-08 | 77.73 |
| 2007-02-07 | 68.90 |
| 2007-02-06 | 65.95 |
| 2007-02-05 | 65.95 |
| 2007-02-02 | 67.91 |
| 2007-02-01 | 58.09 |
| 2007-01-31 | 57.11 |
| 2007-01-30 | 59.08 |
| 2007-01-29 | 60.06 |
| 2007-01-26 | 55.15 |
| 2007-01-25 | 57.11 |
| 2007-01-24 | 63.00 |
| 2007-01-23 | 64.97 |
| 2007-01-22 | 65.95 |
| 2007-01-19 | 62.02 |
| 2007-01-18 | 57.11 |
| 2007-01-17 | 57.11 |
| 2007-01-16 | 58.09 |
| 2007-01-15 | 52.20 |
| 2007-01-12 | 45.33 |
| 2007-01-11 | 45.33 |
| 2007-01-10 | 44.35 |
| 2007-01-09 | 49.26 |
| 2007-01-08 | 49.26 |
| 2007-01-05 | 52.20 |
| 2007-01-04 | 51.22 |
| 2007-01-03 | 57.11 |
| 2007-01-02 | 54.17 |
| 2006-12-29 | 54.17 |
| 2006-12-28 | 52.20 |
| 2006-12-27 | 52.20 |
| 2006-12-22 | 52.20 |
| 2006-12-21 | 52.20 |
| 2006-12-20 | 56.13 |
| 2006-12-19 | 56.13 |
| 2006-12-18 | 59.08 |
| 2006-12-15 | 58.09 |
| 2006-12-14 | 62.02 |
| 2006-12-13 | 60.06 |
| 2006-12-12 | 63.00 |
| 2006-12-11 | 63.00 |
| 2006-12-08 | 63.00 |
| 2006-12-07 | 62.02 |
| 2006-12-06 | 64.97 |
| 2006-12-05 | 65.95 |
| 2006-12-04 | 59.08 |
| 2006-12-01 | 57.11 |
| 2006-11-30 | 62.02 |
| 2006-11-29 | 58.09 |
| 2006-11-28 | 56.13 |
| 2006-11-27 | 67.91 |
| 2006-11-24 | 70.86 |
| 2006-11-23 | 65.95 |
| 2006-11-22 | 63.00 |
| 2006-11-21 | 63.99 |
| 2006-11-20 | 58.09 |
| 2006-11-17 | 61.04 |
| 2006-11-16 | 59.08 |
| 2006-11-15 | 60.06 |
| 2006-11-14 | 50.24 |
| 2006-11-13 | 49.26 |
| 2006-11-10 | 48.28 |
| 2006-11-09 | 52.20 |
| 2006-11-08 | 49.26 |
| 2006-11-07 | 48.28 |
| 2006-11-06 | 46.31 |
| 2006-11-03 | 46.31 |
| 2006-11-02 | 47.29 |
| 2006-11-01 | 48.28 |
| 2006-10-31 | 45.33 |
| 2006-10-27 | 43.37 |
| 2006-10-26 | 47.29 |
| 2006-10-25 | 49.26 |
| 2006-10-24 | 51.22 |
| 2006-10-23 | 53.19 |
| 2006-10-20 | 53.19 |
| 2006-10-19 | 51.22 |
| 2006-10-18 | 50.24 |
| 2006-10-17 | 48.28 |
| 2006-10-16 | 47.29 |
| 2006-10-13 | 34.53 |
| 2006-10-12 | 36.49 |
| 2006-10-11 | 38.46 |
| 2006-10-10 | 36.49 |
| 2006-10-09 | 35.51 |
| 2006-10-06 | 36.49 |
| 2006-10-05 | 38.46 |
| 2006-10-04 | 37.47 |
| 2006-10-03 | 34.53 |
| 2006-09-29 | 36.49 |
| 2006-09-28 | 40.42 |
| 2006-09-27 | 39.44 |
| 2006-09-26 | 41.40 |
| 2006-09-25 | 49.26 |
| 2006-09-22 | 53.19 |
| 2006-09-21 | 54.17 |
| 2006-09-20 | 57.11 |
| 2006-09-19 | 53.19 |
| 2006-09-18 | 56.13 |
| 2006-09-15 | 55.15 |
| 2006-09-14 | 57.11 |
| 2006-09-13 | 50.24 |
| 2006-09-12 | 49.26 |
| 2006-09-11 | 53.19 |
| 2006-09-08 | 54.17 |
| 2006-09-07 | 56.13 |
| 2006-09-06 | 58.09 |
| 2006-09-05 | 54.17 |
| 2006-09-04 | 52.20 |
| 2006-09-01 | 44.35 |
| 2006-08-31 | 47.29 |
| 2006-08-30 | 46.31 |
| 2006-08-29 | 44.35 |
| 2006-08-28 | 43.37 |
| 2006-08-25 | 43.37 |
| 2006-08-24 | 45.33 |
| 2006-08-23 | 45.33 |
| 2006-08-22 | 45.33 |
| 2006-08-21 | 43.37 |
| 2006-08-18 | 46.31 |
| 2006-08-17 | 46.31 |
| 2006-08-16 | 54.17 |
| 2006-08-15 | 33.55 |
| 2006-08-14 | 33.55 |
| 2006-08-11 | 33.55 |
| 2006-08-10 | 33.55 |
| 2006-08-09 | 33.55 |
| 2006-08-08 | 32.56 |
| 2006-08-07 | 32.56 |
| 2006-08-04 | 33.55 |
| 2006-08-03 | 34.53 |
| 2006-08-02 | 32.56 |
| 2006-08-01 | 32.56 |
| 2006-07-31 | 32.56 |
| 2006-07-28 | 33.55 |
| 2006-07-27 | 32.56 |
| 2006-07-26 | 32.56 |
| 2006-07-25 | 32.56 |
| 2006-07-24 | 34.53 |
| 2006-07-21 | 33.22 |
| 2006-07-20 | 33.22 |
| 2006-07-19 | 34.20 |
| 2006-07-18 | 32.24 |
| 2006-07-17 | 34.20 |
| 2006-07-14 | 34.20 |
| 2006-07-13 | 32.24 |
| 2006-07-12 | 35.18 |
| 2006-07-11 | 35.18 |
| 2006-07-10 | 36.16 |
| 2006-07-07 | 33.22 |
| 2006-07-06 | 32.24 |
| 2006-07-05 | 34.20 |
| 2006-07-04 | 31.26 |
| 2006-07-03 | 30.28 |
| 2006-06-30 | 29.30 |
| 2006-06-29 | 27.34 |
| 2006-06-28 | 27.34 |
| 2006-06-27 | 30.28 |
| 2006-06-26 | 28.32 |
| 2006-06-23 | 28.32 |
| 2006-06-22 | 34.20 |
| 2006-06-21 | 34.20 |
| 2006-06-20 | 34.20 |
| 2006-06-19 | 34.20 |
| 2006-06-16 | 34.20 |
| 2006-06-15 | 34.20 |
| 2006-06-14 | 34.20 |
| 2006-06-13 | 33.24 |
| 2006-06-12 | 40.91 |
| 2006-06-09 | 41.87 |
| 2006-06-08 | 42.83 |
| 2006-06-07 | 51.45 |
| 2006-06-06 | 52.41 |
| 2006-06-05 | 49.54 |
| 2006-06-02 | 48.58 |
| 2006-06-01 | 47.62 |
| 2006-05-30 | 47.62 |
| 2006-05-29 | 45.70 |
| 2006-05-26 | 48.58 |
| 2006-05-25 | 46.66 |
| 2006-05-24 | 49.54 |
| 2006-05-23 | 47.62 |
| 2006-05-22 | 42.83 |
| 2006-05-19 | 60.08 |
| 2006-05-18 | 60.08 |
| 2006-05-17 | 62.95 |
| 2006-05-16 | 59.12 |
| 2006-05-15 | 59.12 |
| 2006-05-12 | 63.91 |
| 2006-05-11 | 67.75 |
| 2006-05-10 | 68.71 |
| 2006-05-09 | 69.66 |
| 2006-05-08 | 76.37 |
| 2006-05-04 | 73.50 |
| 2006-05-03 | 71.58 |
| 2006-05-02 | 68.71 |
| 2006-04-28 | 64.87 |
| 2006-04-27 | 70.62 |
| 2006-04-26 | 73.50 |
| 2006-04-25 | 66.79 |
| 2006-04-24 | 78.29 |
| 2006-04-21 | 113.28 |
| 2006-04-20 | 115.68 |
| 2006-04-19 | 110.88 |
| 2006-04-18 | 118.07 |
| 2006-04-13 | 115.68 |
| 2006-04-12 | 103.69 |
| 2006-04-11 | 110.88 |
| 2006-04-10 | 106.09 |
| 2006-04-07 | 113.28 |
| 2006-04-06 | 120.47 |
| 2006-04-04 | 106.09 |
| 2006-04-03 | 94.11 |
| 2006-03-31 | 84.04 |
| 2006-03-30 | 90.75 |
| 2006-03-29 | 83.08 |
| 2006-03-28 | 82.13 |
| 2006-03-27 | 71.58 |
| 2006-03-24 | 59.12 |
| 2006-03-23 | 60.08 |
| 2006-03-22 | 57.20 |
| 2006-03-21 | 58.16 |
| 2006-03-20 | 59.12 |
| 2006-03-17 | 61.04 |
| 2006-03-16 | 55.29 |
| 2006-03-15 | 44.74 |
| 2006-03-14 | 46.66 |
| 2006-03-13 | 41.87 |
| 2006-03-10 | 38.99 |
| 2006-03-09 | 36.12 |
| 2006-03-08 | 34.20 |
| 2006-03-07 | 39.95 |
| 2006-03-06 | 42.83 |
| 2006-03-03 | 40.91 |
| 2006-03-02 | 39.95 |
| 2006-03-01 | 37.07 |
| 2006-02-28 | 38.99 |
| 2006-02-27 | 36.12 |
| 2006-02-24 | 36.12 |
| 2006-02-23 | 39.95 |
| 2006-02-22 | 37.07 |
| 2006-02-21 | 34.20 |
| 2006-02-20 | 34.20 |
| 2006-02-17 | 36.12 |
| 2006-02-16 | 38.03 |
| 2006-02-15 | 38.03 |
| 2006-02-14 | 36.12 |
| 2006-02-13 | 38.99 |
| 2006-02-10 | 42.83 |
| 2006-02-09 | 46.66 |
| 2006-02-08 | 47.62 |
| 2006-02-07 | 50.49 |
| 2006-02-06 | 49.54 |
| 2006-02-03 | 48.58 |
| 2006-02-02 | 50.49 |
| 2006-02-01 | 50.49 |
| 2006-01-27 | 49.54 |
| 2006-01-26 | 47.62 |
| 2006-01-25 | 43.78 |
| 2006-01-24 | 43.78 |
| 2006-01-23 | 35.16 |
| 2006-01-20 | 35.16 |
| 2006-01-19 | 38.99 |
| 2006-01-18 | 32.28 |
| 2006-01-17 | 33.24 |
| 2006-01-16 | 25.57 |
| 2006-01-13 | 21.74 |
| 2006-01-12 | 18.86 |
| 2006-01-11 | 17.90 |
| 2006-01-10 | 18.86 |
| 2006-01-09 | 19.82 |
| 2006-01-06 | 20.78 |
| 2006-01-05 | 20.78 |
| 2006-01-04 | 19.82 |
| 2006-01-03 | 17.90 |
| 2005-12-30 | 15.99 |
| 2005-12-29 | 18.86 |
| 2005-12-28 | 20.78 |
| 2005-12-23 | 16.94 |
| 2005-12-22 | 13.11 |
| 2005-12-21 | 13.11 |
| 2005-12-20 | 15.03 |
| 2005-12-19 | 15.99 |
| 2005-12-16 | 17.90 |
| 2005-12-15 | 17.90 |
| 2005-12-14 | 18.86 |
| 2005-12-13 | 18.86 |
| 2005-12-12 | 21.74 |
| 2005-12-09 | 22.70 |
| 2005-12-08 | 22.70 |
| 2005-12-07 | 17.90 |
| 2005-12-06 | 18.86 |
| 2005-12-05 | 16.94 |
| 2005-12-02 | 18.86 |
| 2005-12-01 | 17.90 |
| 2005-11-30 | 18.86 |
| 2005-11-29 | 19.82 |
| 2005-11-28 | 18.86 |
| 2005-11-25 | 19.82 |
| 2005-11-24 | 12.15 |
| 2005-11-23 | 11.19 |
| 2005-11-22 | 11.19 |
| 2005-11-21 | 8.32 |
| 2005-11-18 | 8.32 |
| 2005-11-17 | 8.32 |
| 2005-11-16 | 8.32 |
| 2005-11-15 | 10.23 |
| 2005-11-14 | 14.07 |
| 2005-11-11 | 13.11 |
| 2005-11-10 | 13.11 |
| 2005-11-09 | 10.23 |
| 2005-11-08 | 7.36 |
| 2005-11-07 | 8.32 |
| 2005-11-04 | 9.28 |
| 2005-11-03 | 8.32 |
| 2005-11-02 | 9.28 |
| 2005-11-01 | 9.28 |
| 2005-10-31 | 9.28 |
| 2005-10-28 | 9.28 |
| 2005-10-27 | 9.28 |
| 2005-10-26 | 9.28 |
| 2005-10-25 | 9.28 |
| 2005-10-24 | 9.28 |
| 2005-10-21 | 9.28 |
| 2005-10-20 | 10.23 |
| 2005-10-19 | 9.28 |
| 2005-10-18 | 10.23 |
| 2005-10-17 | 10.23 |
| 2005-10-14 | 10.23 |
| 2005-10-13 | 10.23 |
| 2005-10-12 | 12.15 |
| 2005-10-10 | 14.07 |
| 2005-10-07 | 13.11 |
| 2005-10-06 | 14.07 |
| 2005-10-05 | 15.03 |
| 2005-10-04 | 17.90 |
| 2005-10-03 | 18.86 |
| 2005-09-30 | 18.86 |
| 2005-09-29 | 15.99 |
| 2005-09-28 | 14.10 |
| 2005-09-27 | 14.10 |
| 2005-09-26 | 13.16 |
| 2005-09-23 | 13.16 |
| 2005-09-22 | 15.04 |
| 2005-09-21 | 16.93 |
| 2005-09-20 | 16.93 |
| 2005-09-16 | 20.70 |
| 2005-09-15 | 18.81 |
| 2005-09-14 | 18.81 |
| 2005-09-13 | 17.87 |
| 2005-09-12 | 15.99 |
| 2005-09-09 | 15.99 |
| 2005-09-08 | 15.99 |
| 2005-09-07 | 15.99 |
| 2005-09-06 | 13.16 |
| 2005-09-05 | 13.16 |
| 2005-09-02 | 14.10 |
| 2005-09-01 | 13.16 |
| 2005-08-31 | 12.21 |
| 2005-08-30 | 11.27 |
| 2005-08-29 | 12.21 |
| 2005-08-26 | 11.27 |
| 2005-08-25 | 14.10 |
| 2005-08-24 | 13.16 |
| 2005-08-23 | 11.27 |
| 2005-08-22 | 13.16 |
| 2005-08-19 | 13.16 |
| 2005-08-18 | 17.87 |
| 2005-08-17 | 18.81 |
| 2005-08-16 | 18.81 |
| 2005-08-15 | 17.87 |
| 2005-08-12 | 18.81 |
| 2005-08-11 | 20.70 |
| 2005-08-10 | 19.76 |
| 2005-08-09 | 19.76 |
| 2005-08-08 | 19.76 |
| 2005-08-05 | 19.76 |
| 2005-08-04 | 17.87 |
| 2005-08-03 | 17.87 |
| 2005-08-02 | 19.76 |
| 2005-08-01 | 18.81 |
| 2005-07-29 | 16.93 |
| 2005-07-28 | 16.93 |
| 2005-07-27 | 16.93 |
| 2005-07-26 | 17.87 |
| 2005-07-25 | 17.87 |
| 2005-07-22 | 22.59 |
| 2005-07-21 | 20.70 |
| 2005-07-20 | 20.70 |
| 2005-07-19 | 19.76 |
| 2005-07-18 | 22.59 |
| 2005-07-15 | 22.59 |
| 2005-07-14 | 19.76 |
| 2005-07-13 | 11.27 |
| 2005-07-12 | 14.10 |
| 2005-07-11 | 16.93 |
| 2005-07-08 | 22.59 |
| 2005-07-07 | 22.59 |
| 2005-07-06 | 22.59 |
| 2005-07-05 | 25.42 |
| 2005-07-04 | 23.53 |
| 2005-06-30 | 27.30 |
| 2005-06-29 | 27.30 |
| 2005-06-28 | 26.36 |
| 2005-06-27 | 23.53 |
| 2005-06-24 | 23.53 |
| 2005-06-23 | 22.59 |
| 2005-06-22 | 23.53 |
| 2005-06-21 | 24.47 |
| 2005-06-20 | 24.47 |
| 2005-06-17 | 26.36 |
| 2005-06-16 | 23.53 |
| 2005-06-15 | 24.47 |
| 2005-06-14 | 24.47 |
| 2005-06-13 | 23.53 |
| 2005-06-10 | 24.47 |
| 2005-06-09 | 25.42 |
| 2005-06-08 | 24.47 |
| 2005-06-07 | 22.59 |
| 2005-06-06 | 22.59 |
| 2005-06-03 | 23.53 |
| 2005-06-02 | 23.53 |
| 2005-06-01 | 27.30 |
| 2005-05-31 | 22.59 |
| 2005-05-30 | 27.30 |
| 2005-05-27 | 27.30 |
| 2005-05-26 | 23.53 |
| 2005-05-25 | 25.42 |
| 2005-05-24 | 27.30 |
| 2005-05-23 | 25.42 |
| 2005-05-20 | 25.42 |
| 2005-05-19 | 27.30 |
| 2005-05-18 | 25.42 |
| 2005-05-17 | 23.57 |
| 2005-05-13 | 23.57 |
| 2005-05-12 | 29.10 |
| 2005-05-11 | 28.18 |
| 2005-05-10 | 29.10 |
| 2005-05-09 | 31.87 |
| 2005-05-06 | 30.03 |
| 2005-05-05 | 30.03 |
| 2005-05-04 | 28.18 |
| 2005-05-03 | 27.26 |
| 2005-04-29 | 26.34 |
| 2005-04-28 | 29.10 |
| 2005-04-27 | 31.87 |
| 2005-04-26 | 32.79 |
| 2005-04-25 | 32.79 |
| 2005-04-22 | 33.71 |
| 2005-04-21 | 29.10 |
| 2005-04-20 | 31.87 |
| 2005-04-19 | 33.71 |
| 2005-04-18 | 35.56 |
| 2005-04-15 | 40.17 |
| 2005-04-14 | 40.17 |
| 2005-04-13 | 41.09 |
| 2005-04-12 | 42.01 |
| 2005-04-11 | 40.17 |
| 2005-04-08 | 42.01 |
| 2005-04-07 | 40.17 |
| 2005-04-06 | 38.33 |
| 2005-04-04 | 38.33 |
| 2005-04-01 | 38.33 |
| 2005-03-31 | 41.09 |
| 2005-03-30 | 38.33 |
| 2005-03-29 | 37.40 |
| 2005-03-24 | 40.17 |
| 2005-03-23 | 37.40 |
| 2005-03-22 | 40.17 |
| 2005-03-21 | 42.94 |
| 2005-03-18 | 42.94 |
| 2005-03-17 | 44.78 |
| 2005-03-16 | 45.70 |
| 2005-03-15 | 42.94 |
| 2005-03-14 | 42.01 |
| 2005-03-11 | 42.01 |
| 2005-03-10 | 42.01 |
| 2005-03-09 | 42.94 |
| 2005-03-08 | 43.86 |
| 2005-03-07 | 40.17 |
| 2005-03-04 | 42.01 |
| 2005-03-03 | 44.78 |
| 2005-03-02 | 45.70 |
| 2005-03-01 | 48.47 |
| 2005-02-28 | 48.47 |
| 2005-02-25 | 50.31 |
| 2005-02-24 | 49.39 |
| 2005-02-23 | 48.47 |
| 2005-02-22 | 51.24 |
| 2005-02-21 | 50.31 |
| 2005-02-18 | 54.92 |
| 2005-02-17 | 54.00 |
| 2005-02-16 | 54.92 |
| 2005-02-15 | 54.92 |
| 2005-02-14 | 56.77 |
| 2005-02-08 | 53.08 |
| 2005-02-07 | 53.08 |
| 2005-02-04 | 52.16 |
| 2005-02-03 | 51.24 |
| 2005-02-02 | 49.39 |
| 2005-02-01 | 48.47 |
| 2005-01-31 | 56.77 |
| 2005-01-28 | 42.01 |
| 2005-01-27 | 40.17 |
| 2005-01-26 | 39.25 |
| 2005-01-25 | 40.17 |
| 2005-01-24 | 39.25 |
| 2005-01-21 | 42.94 |
| 2005-01-20 | 42.01 |
| 2005-01-19 | 44.78 |
| 2005-01-18 | 47.55 |
| 2005-01-17 | 44.78 |
| 2005-01-14 | 34.64 |
| 2005-01-13 | 37.40 |
| 2005-01-12 | 36.48 |
| 2005-01-11 | 34.64 |
| 2005-01-10 | 36.48 |
| 2005-01-07 | 37.40 |
| 2005-01-06 | 40.17 |
| 2005-01-05 | 37.40 |
| 2005-01-04 | 42.94 |
| 2005-01-03 | 44.78 |
| 2004-12-31 | 42.94 |
| 2004-12-30 | 41.09 |
| 2004-12-29 | 43.86 |
| 2004-12-28 | 45.70 |
| 2004-12-24 | 39.25 |
| 2004-12-23 | 33.71 |
| 2004-12-22 | 34.64 |
| 2004-12-21 | 34.64 |
| 2004-12-20 | 34.64 |
| 2004-12-17 | 31.87 |
| 2004-12-16 | 32.79 |
| 2004-12-15 | 32.79 |
| 2004-12-14 | 34.64 |
| 2004-12-13 | 31.87 |
| 2004-12-10 | 33.71 |
| 2004-12-09 | 33.71 |
| 2004-12-08 | 34.64 |
| 2004-12-07 | 35.56 |
| 2004-12-06 | 35.56 |
| 2004-12-03 | 35.56 |
| 2004-12-02 | 36.48 |
| 2004-12-01 | 39.25 |
| 2004-11-30 | 40.17 |
| 2004-11-29 | 41.09 |
| 2004-11-26 | 43.86 |
| 2004-11-25 | 41.09 |
| 2004-11-24 | 45.70 |
| 2004-11-23 | 39.25 |
| 2004-11-22 | 36.48 |
| 2004-11-19 | 38.33 |
| 2004-11-18 | 39.25 |
| 2004-11-17 | 38.33 |
| 2004-11-16 | 39.25 |
| 2004-11-15 | 39.25 |
| 2004-11-12 | 42.01 |
| 2004-11-11 | 51.24 |
| 2004-11-10 | 51.24 |
| 2004-11-09 | 51.24 |
| 2004-11-08 | 40.17 |
| 2004-11-05 | 42.01 |
| 2004-11-04 | 42.01 |
| 2004-11-03 | 45.70 |
| 2004-11-02 | 38.33 |
| 2004-11-01 | 30.95 |
| 2004-10-29 | 30.03 |
| 2004-10-28 | 32.79 |
| 2004-10-27 | 30.03 |
| 2004-10-26 | 28.18 |
| 2004-10-25 | 26.34 |
| 2004-10-21 | 29.10 |
| 2004-10-20 | 29.10 |
| 2004-10-19 | 31.87 |
| 2004-10-18 | 29.10 |
| 2004-10-15 | 29.10 |
| 2004-10-14 | 26.34 |
| 2004-10-13 | 27.26 |
| 2004-10-12 | 30.03 |
| 2004-10-11 | 32.79 |
| 2004-10-08 | 33.71 |
| 2004-10-07 | 34.64 |
| 2004-10-06 | 28.18 |
| 2004-10-05 | 31.87 |
| 2004-10-04 | 30.95 |
| 2004-09-30 | 28.18 |
| 2004-09-28 | 27.26 |
| 2004-09-27 | 28.18 |
| 2004-09-24 | 28.18 |
| 2004-09-23 | 28.18 |
| 2004-09-22 | 29.09 |
| 2004-09-21 | 30.00 |
| 2004-09-20 | 29.09 |
| 2004-09-17 | 26.36 |
| 2004-09-16 | 23.64 |
| 2004-09-15 | 20.91 |
| 2004-09-14 | 21.82 |
| 2004-09-13 | 18.18 |
| 2004-09-10 | 13.64 |
| 2004-09-09 | 15.45 |
| 2004-09-08 | 18.18 |
| 2004-09-07 | 12.73 |
| 2004-09-06 | 8.18 |
| 2004-09-03 | 8.18 |
| 2004-09-02 | 8.18 |
| 2004-09-01 | 9.09 |
| 2004-08-31 | 7.27 |
| 2004-08-30 | 9.09 |
| 2004-08-27 | 8.18 |
| 2004-08-26 | 10.00 |
| 2004-08-25 | 5.45 |
| 2004-08-24 | 1.82 |
| 2004-08-23 | 8.18 |
| 2004-08-20 | 10.00 |
| 2004-08-19 | 9.09 |
| 2004-08-18 | 11.82 |
| 2004-08-17 | 11.82 |
| 2004-08-16 | 11.82 |
| 2004-08-13 | 11.82 |
| 2004-08-12 | 11.82 |
| 2004-08-11 | 11.82 |
| 2004-08-10 | 11.82 |
| 2004-08-09 | 15.45 |
| 2004-08-06 | 15.45 |
| 2004-08-05 | 12.73 |
| 2004-08-04 | 14.55 |
| 2004-08-03 | 15.45 |
| 2004-08-02 | 14.55 |
| 2004-07-30 | 17.27 |
| 2004-07-29 | 15.45 |
| 2004-07-28 | 15.45 |
| 2004-07-27 | 17.27 |
| 2004-07-26 | 19.09 |
| 2004-07-23 | 18.18 |
| 2004-07-22 | 18.18 |
| 2004-07-21 | 20.00 |
| 2004-07-20 | 20.00 |
| 2004-07-19 | 20.91 |
| 2004-07-16 | 19.09 |
| 2004-07-15 | 18.18 |
| 2004-07-14 | 19.09 |
| 2004-07-13 | 23.64 |
| 2004-07-12 | 25.45 |
| 2004-07-09 | 27.27 |
| 2004-07-08 | 23.64 |
| 2004-07-07 | 24.55 |
| 2004-07-06 | 18.18 |
| 2004-07-05 | 16.36 |
| 2004-07-02 | 15.45 |
| 2004-06-30 | 16.36 |
| 2004-06-29 | 15.45 |
| 2004-06-28 | 16.36 |
| 2004-06-25 | 14.55 |
| 2004-06-24 | 18.18 |
| 2004-06-23 | 15.45 |
| 2004-06-21 | 16.36 |
| 2004-06-18 | 16.36 |
| 2004-06-17 | 17.27 |
| 2004-06-16 | 20.91 |
| 2004-06-15 | 20.91 |
| 2004-06-14 | 21.82 |
| 2004-06-11 | 23.64 |
| 2004-06-10 | 22.73 |
| 2004-06-09 | 24.55 |
| 2004-06-08 | 23.64 |
| 2004-06-07 | 26.36 |
| 2004-06-04 | 21.82 |
| 2004-06-03 | 20.00 |
| 2004-06-02 | 27.27 |
| 2004-06-01 | 22.73 |
| 2004-05-31 | 23.64 |
| 2004-05-28 | 24.55 |
| 2004-05-27 | 22.73 |
| 2004-05-25 | 19.09 |
| 2004-05-24 | 20.91 |
| 2004-05-21 | 22.73 |
| 2004-05-20 | 20.00 |
| 2004-05-19 | 20.00 |
| 2004-05-18 | 13.04 |
| 2004-05-17 | 13.04 |
| 2004-05-14 | 22.61 |
| 2004-05-13 | 25.22 |
| 2004-05-12 | 26.09 |
| 2004-05-11 | 26.96 |
| 2004-05-10 | 26.09 |
| 2004-05-07 | 29.57 |
| 2004-05-06 | 29.57 |
| 2004-05-05 | 29.57 |
| 2004-05-04 | 32.17 |
| 2004-05-03 | 28.70 |
| 2004-04-30 | 30.43 |
| 2004-04-29 | 28.70 |
| 2004-04-28 | 30.43 |
| 2004-04-27 | 30.43 |
| 2004-04-26 | 32.17 |
| 2004-04-23 | 36.52 |
| 2004-04-22 | 30.43 |
| 2004-04-21 | 27.83 |
| 2004-04-20 | 26.09 |
| 2004-04-19 | 35.65 |
| 2004-04-16 | 33.91 |
| 2004-04-15 | 33.04 |
| 2004-04-14 | 33.91 |
| 2004-04-13 | 37.39 |
| 2004-04-08 | 39.13 |
| 2004-04-07 | 37.39 |
| 2004-04-06 | 36.52 |
| 2004-04-02 | 35.65 |
| 2004-04-01 | 33.04 |
| 2004-03-31 | 36.52 |
| 2004-03-30 | 36.52 |
| 2004-03-29 | 34.78 |
| 2004-03-26 | 37.39 |
| 2004-03-25 | 38.26 |
| 2004-03-24 | 41.74 |
| 2004-03-23 | 35.65 |
| 2004-03-22 | 36.52 |
| 2004-03-19 | 41.74 |
| 2004-03-18 | 45.22 |
| 2004-03-17 | 37.39 |
| 2004-03-16 | 33.91 |
| 2004-03-15 | 34.78 |
| 2004-03-12 | 35.65 |
| 2004-03-11 | 35.65 |
| 2004-03-10 | 41.74 |
| 2004-03-09 | 42.61 |
| 2004-03-08 | 44.35 |
| 2004-03-05 | 46.09 |
| 2004-03-04 | 45.22 |
| 2004-03-03 | 36.52 |
| 2004-03-02 | 42.61 |
| 2004-03-01 | 45.22 |
| 2004-02-27 | 49.57 |
| 2004-02-26 | 46.96 |
| 2004-02-25 | 46.96 |
| 2004-02-24 | 50.43 |
| 2004-02-23 | 50.43 |
| 2004-02-20 | 51.30 |
| 2004-02-19 | 51.30 |
| 2004-02-18 | 54.78 |
| 2004-02-17 | 54.78 |
| 2004-02-16 | 53.04 |
| 2004-02-13 | 53.91 |
| 2004-02-12 | 54.78 |
| 2004-02-11 | 55.65 |
| 2004-02-10 | 48.70 |
| 2004-02-09 | 48.70 |
| 2004-02-06 | 46.09 |
| 2004-02-05 | 56.52 |
| 2004-02-04 | 56.52 |
| 2004-02-03 | 47.83 |
| 2004-02-02 | 44.35 |
| 2004-01-30 | 51.30 |
| 2004-01-29 | 53.91 |
| 2004-01-28 | 53.04 |
| 2004-01-27 | 56.52 |
| 2004-01-26 | 49.57 |
| 2004-01-21 | 50.43 |
| 2004-01-20 | 50.43 |
| 2004-01-19 | 50.43 |
| 2004-01-16 | 52.17 |
| 2004-01-15 | 53.04 |
| 2004-01-14 | 49.57 |
| 2004-01-13 | 43.48 |
| 2004-01-12 | 48.70 |
| 2004-01-09 | 49.57 |
| 2004-01-08 | 44.35 |
| 2004-01-07 | 42.61 |
| 2004-01-06 | 42.61 |
| 2004-01-05 | 42.61 |
| 2004-01-02 | 29.57 |
| 2003-12-31 | 20.00 |
| 2003-12-30 | 13.04 |
| 2003-12-29 | 6.09 |
| 2003-12-24 | 6.09 |
| 2003-12-23 | 6.09 |
| 2003-12-22 | 6.09 |
| 2003-12-19 | 7.83 |
| 2003-12-18 | 8.70 |
| 2003-12-17 | 3.48 |
| 2003-12-16 | 8.70 |
| 2003-12-15 | 11.30 |
| 2003-12-12 | 14.78 |
| 2003-12-11 | 15.65 |
| 2003-12-10 | 13.91 |
| 2003-12-09 | 15.65 |
| 2003-12-08 | 13.91 |
| 2003-12-05 | 8.70 |
| 2003-12-04 | 1.74 |
| 2003-12-03 | 1.74 |
| 2003-12-02 | 1.74 |
| 2003-12-01 | 1.74 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | -1.74 |
| 2003-11-26 | -2.61 |
| 2003-11-25 | -0.87 |
| 2003-11-24 | 0.87 |
| 2003-11-21 | -7.83 |
| 2003-11-20 | -5.22 |
| 2003-11-19 | -1.74 |
| 2003-11-18 | 1.74 |
| 2003-11-17 | 6.96 |
| 2003-11-14 | -0.87 |
| 2003-11-13 | -9.57 |
| 2003-11-12 | -9.57 |
| 2003-11-11 | -9.57 |
| 2003-11-10 | -10.43 |
| 2003-11-07 | -8.70 |
| 2003-11-06 | -10.43 |
| 2003-11-05 | -7.83 |
| 2003-11-04 | -6.96 |
| 2003-11-03 | -3.48 |
| 2003-10-31 | -6.09 |
| 2003-10-30 | -6.09 |
| 2003-10-29 | -9.57 |
| 2003-10-28 | -11.30 |
| 2003-10-27 | -13.04 |
| 2003-10-24 | -13.04 |
| 2003-10-23 | -12.17 |
| 2003-10-22 | -4.35 |
| 2003-10-21 | -3.48 |
| 2003-10-20 | -2.61 |
| 2003-10-17 | -5.22 |
| 2003-10-16 | -2.61 |
| 2003-10-15 | -5.22 |
| 2003-10-14 | -7.83 |
| 2003-10-13 | -4.35 |
| 2003-10-10 | -5.22 |
| 2003-10-09 | -2.61 |
| 2003-10-08 | -5.22 |
| 2003-10-07 | -6.96 |
| 2003-10-06 | -20.87 |
| 2003-10-03 | -19.13 |
| 2003-10-02 | -19.13 |
| 2003-09-30 | -18.26 |
| 2003-09-29 | -29.57 |
| 2003-09-26 | -30.43 |
| 2003-09-25 | -28.70 |
| 2003-09-24 | -27.83 |
| 2003-09-23 | -28.70 |
| 2003-09-22 | -27.83 |
| 2003-09-19 | -27.83 |
| 2003-09-18 | -28.70 |
| 2003-09-17 | -26.09 |
| 2003-09-16 | -24.35 |
| 2003-09-15 | -27.83 |
| 2003-09-11 | -30.43 |
| 2003-09-10 | -33.04 |
| 2003-09-09 | -27.83 |
| 2003-09-08 | -26.96 |
| 2003-09-05 | -28.70 |
| 2003-09-04 | -30.43 |
| 2003-09-03 | -26.96 |
| 2003-09-02 | -32.17 |
| 2003-09-01 | -30.43 |
| 2003-08-29 | -33.04 |
| 2003-08-28 | -39.13 |
| 2003-08-27 | -39.13 |
| 2003-08-26 | -39.13 |
| 2003-08-25 | -39.13 |
| 2003-08-22 | -38.26 |
| 2003-08-21 | -37.39 |
| 2003-08-20 | -40.00 |
| 2003-08-19 | -39.13 |
| 2003-08-18 | -36.52 |
| 2003-08-15 | -41.74 |
| 2003-08-14 | -42.61 |
| 2003-08-13 | -43.48 |
| 2003-08-12 | -44.35 |
| 2003-08-11 | -43.48 |
| 2003-08-08 | -46.09 |
| 2003-08-07 | -45.22 |
| 2003-08-06 | -45.22 |
| 2003-08-05 | -42.61 |
| 2003-08-04 | -42.61 |
| 2003-08-01 | -44.35 |
| 2003-07-31 | -41.74 |
| 2003-07-30 | -45.22 |
| 2003-07-29 | -42.61 |
| 2003-07-28 | -42.61 |
| 2003-07-25 | -46.09 |
| 2003-07-24 | -45.22 |
| 2003-07-23 | -46.96 |
| 2003-07-22 | -46.09 |
| 2003-07-21 | -45.22 |
| 2003-07-18 | -45.22 |
| 2003-07-17 | -45.22 |
| 2003-07-16 | -42.61 |
| 2003-07-15 | -43.48 |
| 2003-07-14 | -40.87 |
| 2003-07-11 | -43.48 |
| 2003-07-10 | -46.96 |
| 2003-07-09 | -48.70 |
| 2003-07-08 | -49.57 |
| 2003-07-07 | -46.96 |
| 2003-07-04 | -52.17 |
| 2003-07-03 | -51.30 |
| 2003-07-02 | -51.30 |
| 2003-06-30 | -51.30 |
| 2003-06-27 | -50.43 |
| 2003-06-26 | -50.43 |
| 2003-06-25 | -52.17 |
| 2003-06-24 | -52.17 |
| 2003-06-23 | -52.17 |
| 2003-06-20 | -48.70 |
| 2003-06-19 | -46.96 |
| 2003-06-18 | -50.43 |
| 2003-06-17 | -46.96 |
| 2003-06-16 | -44.35 |
| 2003-06-13 | -41.74 |
| 2003-06-12 | -42.61 |
| 2003-06-11 | -43.48 |
| 2003-06-10 | -46.96 |
| 2003-06-09 | -53.91 |
| 2003-06-06 | -53.04 |
| 2003-06-05 | -53.04 |
| 2003-06-03 | -53.91 |
| 2003-06-02 | -53.91 |
| 2003-05-30 | -50.43 |
| 2003-05-29 | -54.78 |
| 2003-05-28 | -52.17 |
| 2003-05-27 | -52.17 |
| 2003-05-26 | -53.04 |
| 2003-05-23 | -60.00 |
| 2003-05-22 | -59.57 |
| 2003-05-21 | -60.00 |
| 2003-05-20 | -59.57 |
| 2003-05-19 | -62.17 |
| 2003-05-16 | -64.35 |
| 2003-05-15 | -63.04 |
| 2003-05-14 | -63.04 |
| 2003-05-13 | -64.78 |
| 2003-05-12 | -62.61 |
| 2003-05-09 | -63.91 |
| 2003-05-07 | -64.35 |
| 2003-05-06 | -63.48 |
| 2003-05-05 | -61.30 |
| 2003-05-02 | -64.35 |
| 2003-04-30 | -64.35 |
| 2003-04-29 | -64.35 |
| 2003-04-28 | -64.35 |
| 2003-04-25 | -65.65 |
| 2003-04-24 | -64.35 |
| 2003-04-23 | -64.35 |
| 2003-04-22 | -65.22 |
| 2003-04-17 | -63.91 |
| 2003-04-16 | -64.78 |
| 2003-04-15 | -64.78 |
| 2003-04-14 | -65.22 |
| 2003-04-11 | -62.17 |
| 2003-04-10 | -61.74 |
| 2003-04-09 | -62.17 |
| 2003-04-08 | -59.57 |
| 2003-04-07 | -58.70 |
| 2003-04-04 | -58.26 |
| 2003-04-03 | -58.26 |
| 2003-04-02 | -59.13 |
| 2003-04-01 | -60.87 |
| 2003-03-31 | -60.43 |
| 2003-03-28 | -58.70 |
| 2003-03-27 | -60.43 |
| 2003-03-26 | -58.26 |
| 2003-03-25 | -56.96 |
| 2003-03-24 | -56.96 |
| 2003-03-21 | -57.83 |
| 2003-03-20 | -56.96 |
| 2003-03-19 | -56.52 |
| 2003-03-18 | -56.96 |
| 2003-03-17 | -56.96 |
| 2003-03-14 | -56.52 |
| 2003-03-13 | -56.52 |
| 2003-03-12 | -56.52 |
| 2003-03-11 | -56.52 |
| 2003-03-10 | -55.65 |
| 2003-03-07 | -56.52 |
| 2003-03-06 | -56.52 |
| 2003-03-05 | -54.78 |
| 2003-03-04 | -55.65 |
| 2003-03-03 | -54.78 |
| 2003-02-28 | -53.91 |
| 2003-02-27 | -53.04 |
| 2003-02-26 | -52.17 |
| 2003-02-25 | -52.17 |
| 2003-02-24 | -52.17 |
| 2003-02-21 | -53.04 |
| 2003-02-20 | -53.04 |
| 2003-02-19 | -53.04 |
| 2003-02-18 | -52.17 |
| 2003-02-17 | -51.30 |
| 2003-02-14 | -52.17 |
| 2003-02-13 | -52.17 |
| 2003-02-12 | -49.57 |
| 2003-02-11 | -51.30 |
| 2003-02-10 | -52.17 |
| 2003-02-07 | -49.57 |
| 2003-02-06 | -49.57 |
| 2003-02-05 | -48.70 |
| 2003-02-04 | -47.83 |
| 2003-01-30 | -49.57 |
| 2003-01-29 | -50.43 |
| 2003-01-28 | -49.57 |
| 2003-01-27 | -49.57 |
| 2003-01-24 | -53.04 |
| 2003-01-23 | -51.30 |
| 2003-01-22 | -50.43 |
| 2003-01-21 | -46.96 |
| 2003-01-20 | -52.17 |
| 2003-01-17 | -53.91 |
| 2003-01-16 | -52.17 |
| 2003-01-15 | -50.43 |
| 2003-01-14 | -50.43 |
| 2003-01-13 | -48.70 |
| 2003-01-10 | -52.17 |
| 2003-01-09 | -54.78 |
| 2003-01-08 | -56.52 |
| 2003-01-07 | -56.96 |
| 2003-01-06 | -57.39 |
| 2003-01-03 | -57.83 |
| 2003-01-02 | -61.74 |
| 2002-12-31 | -61.74 |
| 2002-12-30 | -61.74 |
| 2002-12-27 | -59.13 |
| 2002-12-24 | -57.39 |
| 2002-12-23 | -59.13 |
| 2002-12-20 | -58.70 |
| 2002-12-19 | -59.13 |
| 2002-12-18 | -57.39 |
| 2002-12-17 | -57.39 |
| 2002-12-16 | -59.13 |
| 2002-12-13 | -59.13 |
| 2002-12-12 | -57.39 |
| 2002-12-11 | -55.65 |
| 2002-12-10 | -56.52 |
| 2002-12-09 | -59.13 |
| 2002-12-06 | -56.96 |
| 2002-12-05 | -59.13 |
| 2002-12-04 | -53.91 |
| 2002-12-03 | -58.26 |
| 2002-12-02 | -58.26 |
| 2002-11-29 | -58.70 |
| 2002-11-28 | -58.70 |
| 2002-11-27 | -58.70 |
| 2002-11-26 | -56.52 |
| 2002-11-25 | -54.78 |
| 2002-11-22 | -54.78 |
| 2002-11-21 | -54.78 |
| 2002-11-20 | -56.52 |
| 2002-11-19 | -55.65 |
| 2002-11-18 | -53.91 |
| 2002-11-15 | -55.65 |
| 2002-11-14 | -55.65 |
| 2002-11-13 | -57.83 |
| 2002-11-12 | -59.13 |
| 2002-11-11 | -60.87 |
| 2002-11-08 | -57.39 |
| 2002-11-07 | -59.13 |
| 2002-11-06 | -60.43 |
| 2002-11-05 | -60.43 |
| 2002-11-04 | -60.87 |
| 2002-11-01 | -60.00 |
| 2002-10-31 | -60.87 |
| 2002-10-30 | -60.00 |
| 2002-10-29 | -60.00 |
| 2002-10-28 | -58.26 |
| 2002-10-25 | -55.65 |
| 2002-10-24 | -57.83 |
| 2002-10-23 | -57.83 |
| 2002-10-22 | -61.74 |
| 2002-10-21 | -61.74 |
| 2002-10-18 | -61.74 |
| 2002-10-17 | -60.87 |
| 2002-10-16 | -60.87 |
| 2002-10-15 | -59.13 |
| 2002-10-11 | -60.87 |
| 2002-10-10 | -62.17 |
| 2002-10-09 | -61.30 |
| 2002-10-08 | -60.87 |
| 2002-10-07 | -60.00 |
| 2002-10-04 | -60.00 |
| 2002-10-03 | -57.39 |
| 2002-10-02 | -57.39 |
| 2002-09-30 | -56.96 |
| 2002-09-27 | -56.52 |
| 2002-09-26 | -56.52 |
| 2002-09-25 | -60.00 |
| 2002-09-24 | -58.26 |
| 2002-09-23 | -58.26 |
| 2002-09-20 | -58.70 |
| 2002-09-19 | -57.39 |
| 2002-09-18 | -57.39 |
| 2002-09-17 | -55.65 |
| 2002-09-16 | -55.65 |
| 2002-09-13 | -55.65 |
| 2002-09-12 | -55.65 |
| 2002-09-11 | -55.65 |
| 2002-09-10 | -55.65 |
| 2002-09-09 | -53.91 |
| 2002-09-06 | -53.04 |
| 2002-09-05 | -50.43 |
| 2002-09-04 | -50.43 |
| 2002-09-03 | -50.43 |
| 2002-09-02 | -50.43 |
| 2002-08-30 | -46.09 |
| 2002-08-29 | -48.70 |
| 2002-08-28 | -47.83 |
| 2002-08-27 | -47.83 |
| 2002-08-26 | -46.96 |
| 2002-08-23 | -45.22 |
| 2002-08-22 | -42.61 |
| 2002-08-21 | -46.96 |
| 2002-08-20 | -43.48 |
| 2002-08-19 | -41.74 |
| 2002-08-16 | -40.87 |
| 2002-08-15 | -44.35 |
| 2002-08-14 | -44.35 |
| 2002-08-13 | -43.48 |
| 2002-08-12 | -44.35 |
| 2002-08-09 | -44.35 |
| 2002-08-08 | -45.22 |
| 2002-08-07 | -45.22 |
| 2002-08-06 | -45.22 |
| 2002-08-05 | -47.83 |
| 2002-08-02 | -42.61 |
| 2002-08-01 | -41.74 |
| 2002-07-31 | -40.00 |
| 2002-07-30 | -40.87 |
| 2002-07-29 | -40.87 |
| 2002-07-26 | -42.61 |
| 2002-07-25 | -41.74 |
| 2002-07-24 | -41.74 |
| 2002-07-23 | -43.48 |
| 2002-07-22 | -43.48 |
| 2002-07-19 | -43.48 |
| 2002-07-18 | -44.35 |
| 2002-07-17 | -43.48 |
| 2002-07-16 | -40.87 |
| 2002-07-15 | -40.87 |
| 2002-07-12 | -38.26 |
| 2002-07-11 | -39.13 |
| 2002-07-10 | -34.78 |
| 2002-07-09 | -39.13 |
| 2002-07-08 | -36.52 |
| 2002-07-05 | -35.65 |
| 2002-07-04 | -35.65 |
| 2002-07-03 | -33.91 |
| 2002-07-02 | -33.91 |
| 2002-06-28 | -33.91 |
| 2002-06-27 | -33.91 |
| 2002-06-26 | -33.91 |
| 2002-06-25 | -32.17 |
| 2002-06-24 | -31.30 |
| 2002-06-21 | -31.30 |
| 2002-06-20 | -34.78 |
| 2002-06-19 | -35.65 |
| 2002-06-18 | -32.17 |
| 2002-06-17 | -30.43 |
| 2002-06-14 | -27.83 |
| 2002-06-13 | -23.48 |
| 2002-06-12 | -28.70 |
| 2002-06-11 | -28.70 |
| 2002-06-10 | -28.70 |
| 2002-06-07 | -29.57 |
| 2002-06-06 | -29.57 |
| 2002-06-05 | -30.43 |
| 2002-06-04 | -28.70 |
| 2002-06-03 | -27.83 |
| 2002-05-31 | -27.83 |
| 2002-05-30 | -25.22 |
| 2002-05-29 | -28.70 |
| 2002-05-28 | -28.70 |
| 2002-05-27 | -27.83 |
| 2002-05-24 | -26.96 |
| 2002-05-23 | -30.43 |
| 2002-05-22 | -28.70 |
| 2002-05-21 | -27.83 |
| 2002-05-17 | -28.70 |
| 2002-05-16 | -26.96 |
| 2002-05-15 | -30.43 |
| 2002-05-14 | -30.43 |
| 2002-05-13 | -30.43 |
| 2002-05-10 | -32.17 |
| 2002-05-09 | -32.17 |
| 2002-05-08 | -30.43 |
| 2002-05-07 | -29.57 |
| 2002-05-06 | -32.17 |
| 2002-05-03 | -29.57 |
| 2002-05-02 | -30.43 |
| 2002-04-30 | -30.43 |
| 2002-04-29 | -29.57 |
| 2002-04-26 | -26.96 |
| 2002-04-25 | -26.09 |
| 2002-04-24 | -26.09 |
| 2002-04-23 | -26.09 |
| 2002-04-22 | -26.09 |
| 2002-04-19 | -26.09 |
| 2002-04-18 | -28.70 |
| 2002-04-17 | -27.83 |
| 2002-04-16 | -26.96 |
| 2002-04-15 | -27.83 |
| 2002-04-12 | -30.43 |
| 2002-04-11 | -29.57 |
| 2002-04-10 | -28.70 |
| 2002-04-09 | -25.22 |
| 2002-04-08 | -28.70 |
| 2002-04-04 | -25.22 |
| 2002-04-03 | -26.09 |
| 2002-04-02 | -26.96 |
| 2002-03-28 | -29.57 |
| 2002-03-27 | -33.04 |
| 2002-03-26 | -34.78 |
| 2002-03-25 | -33.91 |
| 2002-03-22 | -34.78 |
| 2002-03-21 | -35.65 |
| 2002-03-20 | -32.17 |
| 2002-03-19 | -34.78 |
| 2002-03-18 | -34.78 |
| 2002-03-15 | -31.30 |
| 2002-03-14 | -29.57 |
| 2002-03-13 | -31.30 |
| 2002-03-12 | -27.83 |
| 2002-03-11 | -31.30 |
| 2002-03-08 | -33.04 |
| 2002-03-07 | -34.78 |
| 2002-03-06 | -34.78 |
| 2002-03-05 | -34.78 |
| 2002-03-04 | -34.78 |
| 2002-03-01 | -34.78 |
| 2002-02-28 | -33.04 |
| 2002-02-27 | -33.04 |
| 2002-02-26 | -33.04 |
| 2002-02-25 | -32.17 |
| 2002-02-22 | -29.57 |
| 2002-02-21 | -30.43 |
| 2002-02-20 | -31.30 |
| 2002-02-19 | -29.57 |
| 2002-02-18 | -28.70 |
| 2002-02-15 | -29.57 |
| 2002-02-11 | -29.57 |
| 2002-02-08 | -34.78 |
| 2002-02-07 | -34.78 |
| 2002-02-06 | -32.17 |
| 2002-02-05 | -31.30 |
| 2002-02-04 | -31.30 |
| 2002-02-01 | -29.57 |
| 2002-01-31 | -29.57 |
| 2002-01-30 | -28.70 |
| 2002-01-29 | -26.09 |
| 2002-01-28 | -30.43 |
| 2002-01-25 | -27.83 |
| 2002-01-24 | -30.43 |
| 2002-01-23 | -28.70 |
| 2002-01-22 | -27.83 |
| 2002-01-21 | -24.35 |
| 2002-01-18 | -22.61 |
| 2002-01-17 | -13.91 |
| 2002-01-16 | -31.30 |
| 2002-01-15 | -31.30 |
| 2002-01-14 | -31.30 |
| 2002-01-11 | -27.83 |
| 2002-01-10 | -26.96 |
| 2002-01-09 | -29.57 |
| 2002-01-08 | -28.70 |
| 2002-01-07 | -28.70 |
| 2002-01-04 | -26.96 |
| 2002-01-03 | -26.96 |
| 2002-01-02 | -26.96 |
| 2001-12-31 | -26.96 |
| 2001-12-28 | -26.96 |
| 2001-12-27 | -26.96 |
| 2001-12-24 | -31.30 |
| 2001-12-21 | -31.30 |
| 2001-12-20 | -30.43 |
| 2001-12-19 | -30.43 |
| 2001-12-18 | -31.30 |
| 2001-12-17 | -30.43 |
| 2001-12-14 | -27.83 |
| 2001-12-13 | -26.09 |
| 2001-12-12 | -26.09 |
| 2001-12-11 | -22.61 |
| 2001-12-10 | -25.22 |
| 2001-12-07 | -26.09 |
| 2001-12-06 | -23.48 |
| 2001-12-05 | -23.48 |
| 2001-12-04 | -26.09 |
| 2001-12-03 | -26.09 |
| 2001-11-30 | -24.35 |
| 2001-11-29 | -25.22 |
| 2001-11-28 | -26.96 |
| 2001-11-27 | -26.96 |
| 2001-11-26 | -23.48 |
| 2001-11-23 | -23.48 |
| 2001-11-22 | -27.83 |
| 2001-11-21 | -26.09 |
| 2001-11-20 | -25.22 |
| 2001-11-19 | -23.48 |
| 2001-11-16 | -23.48 |
| 2001-11-15 | -23.48 |
| 2001-11-14 | -25.22 |
| 2001-11-13 | -26.09 |
| 2001-11-12 | -26.09 |
| 2001-11-09 | -26.96 |
| 2001-11-08 | -23.48 |
| 2001-11-07 | -24.35 |
| 2001-11-06 | -23.48 |
| 2001-11-05 | -20.87 |
| 2001-11-02 | -23.48 |
| 2001-11-01 | -18.26 |
| 2001-10-31 | -20.00 |
| 2001-10-30 | -20.00 |
| 2001-10-29 | -27.83 |
| 2001-10-26 | -31.30 |
| 2001-10-24 | -30.43 |
| 2001-10-23 | -30.43 |
| 2001-10-22 | -33.91 |
| 2001-10-19 | -33.91 |
| 2001-10-18 | -33.91 |
| 2001-10-17 | -37.39 |
| 2001-10-16 | -35.65 |
| 2001-10-15 | -35.65 |
| 2001-10-12 | -35.65 |
| 2001-10-11 | -30.43 |
| 2001-10-10 | -33.91 |
| 2001-10-09 | -36.52 |
| 2001-10-08 | -38.26 |
| 2001-10-05 | -34.78 |
| 2001-10-04 | -38.26 |
| 2001-10-03 | -40.87 |
| 2001-09-28 | -37.39 |
| 2001-09-27 | -38.26 |
| 2001-09-26 | -37.39 |
| 2001-09-25 | -36.52 |
| 2001-09-24 | -36.52 |
| 2001-09-21 | -39.13 |
| 2001-09-20 | -39.13 |
| 2001-09-19 | -38.26 |
| 2001-09-18 | -40.00 |
| 2001-09-17 | -40.87 |
| 2001-09-14 | -40.87 |
| 2001-09-13 | -41.74 |
| 2001-09-12 | -40.00 |
| 2001-09-11 | -33.04 |
| 2001-09-10 | -32.17 |
| 2001-09-07 | -29.57 |
| 2001-09-06 | -26.96 |
| 2001-09-05 | -26.96 |
| 2001-09-04 | -27.83 |
| 2001-09-03 | -25.22 |
| 2001-08-31 | -25.22 |
| 2001-08-30 | -23.48 |
| 2001-08-29 | -25.22 |
| 2001-08-28 | -24.35 |
| 2001-08-27 | -21.74 |
| 2001-08-24 | -21.74 |
| 2001-08-23 | -20.87 |
| 2001-08-22 | -20.00 |
| 2001-08-21 | -20.00 |
| 2001-08-20 | -21.74 |
| 2001-08-17 | -20.87 |
| 2001-08-16 | -20.00 |
| 2001-08-15 | -17.39 |
| 2001-08-14 | -19.13 |
| 2001-08-13 | -20.87 |
| 2001-08-10 | -17.39 |
| 2001-08-09 | -20.87 |
| 2001-08-08 | -19.13 |
| 2001-08-07 | -21.74 |
| 2001-08-06 | -20.00 |
| 2001-08-03 | -16.52 |
| 2001-08-02 | -16.52 |
| 2001-08-01 | -18.26 |
| 2001-07-31 | -17.39 |
| 2001-07-30 | -13.91 |
| 2001-07-27 | -11.30 |
| 2001-07-26 | -15.65 |
| 2001-07-24 | -17.39 |
| 2001-07-23 | -20.87 |
| 2001-07-20 | -14.78 |
| 2001-07-19 | -20.00 |
| 2001-07-18 | -20.00 |
| 2001-07-17 | -18.26 |
| 2001-07-16 | -18.26 |
| 2001-07-13 | -14.78 |
| 2001-07-12 | -13.04 |
| 2001-07-11 | -13.04 |
| 2001-07-10 | -11.30 |
| 2001-07-09 | -12.17 |
| 2001-07-05 | -8.70 |
| 2001-07-04 | -4.35 |
| 2001-07-03 | -1.74 |
| 2001-06-29 | -2.61 |
| 2001-06-28 | -2.61 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | 0.00 |
| 2001-06-21 | 3.48 |
| 2001-06-20 | -1.74 |
| 2001-06-19 | -0.87 |
| 2001-06-18 | -0.87 |
| 2001-06-15 | 4.35 |
| 2001-06-14 | 3.48 |
| 2001-06-13 | 13.91 |
| 2001-06-12 | 22.61 |
| 2001-06-11 | 12.17 |
| 2001-06-08 | 12.17 |
| 2001-06-07 | 13.04 |
| 2001-06-06 | 8.70 |
| 2001-06-05 | 12.17 |
| 2001-06-04 | 15.65 |
| 2001-06-01 | 2.61 |
| 2001-05-31 | 3.48 |
| 2001-05-30 | 5.22 |
| 2001-05-29 | 7.83 |
| 2001-05-28 | 11.30 |
| 2001-05-25 | 11.30 |
| 2001-05-24 | 6.09 |
| 2001-05-23 | 6.09 |
| 2001-05-22 | 7.83 |
| 2001-05-21 | 0.87 |
| 2001-05-18 | -1.74 |
| 2001-05-17 | -4.35 |
| 2001-05-16 | -6.96 |
| 2001-05-15 | -7.83 |
| 2001-05-14 | -8.70 |
| 2001-05-11 | -6.09 |
| 2001-05-10 | -9.57 |
| 2001-05-09 | -6.96 |
| 2001-05-08 | -3.48 |
| 2001-05-07 | 0.87 |
| 2001-05-04 | -9.57 |
| 2001-05-03 | -8.70 |
| 2001-05-02 | -6.09 |
| 2001-04-27 | -9.57 |
| 2001-04-26 | -11.30 |
| 2001-04-25 | -9.57 |
| 2001-04-24 | -7.83 |
| 2001-04-23 | -11.30 |
| 2001-04-20 | -11.30 |
| 2001-04-19 | -7.83 |
| 2001-04-18 | -6.96 |
| 2001-04-17 | -19.13 |
| 2001-04-12 | -19.13 |
| 2001-04-11 | -15.65 |
| 2001-04-10 | -15.65 |
| 2001-04-09 | -20.00 |
| 2001-04-06 | -21.74 |
| 2001-04-04 | -20.87 |
| 2001-04-03 | -15.65 |
| 2001-04-02 | -13.04 |
| 2001-03-30 | -20.87 |
| 2001-03-29 | -20.87 |
| 2001-03-28 | -19.13 |
| 2001-03-27 | -18.26 |
| 2001-03-26 | -14.78 |
| 2001-03-23 | -18.26 |
| 2001-03-22 | -18.26 |
| 2001-03-21 | -13.91 |
| 2001-03-20 | -13.04 |
| 2001-03-19 | -8.70 |
| 2001-03-16 | -4.35 |
| 2001-03-15 | -9.57 |
| 2001-03-14 | -14.78 |
| 2001-03-13 | -17.39 |
| 2001-03-12 | -14.78 |
| 2001-03-09 | -13.04 |
| 2001-03-08 | -12.17 |
| 2001-03-07 | -11.30 |
| 2001-03-06 | -10.43 |
| 2001-03-05 | -12.17 |
| 2001-03-02 | -10.43 |
| 2001-03-01 | -12.17 |
| 2001-02-28 | -7.83 |
| 2001-02-27 | -1.74 |
| 2001-02-26 | 0.00 |
| 2001-02-23 | -2.61 |
| 2001-02-22 | -10.43 |
| 2001-02-21 | -4.35 |
| 2001-02-20 | -2.61 |
| 2001-02-19 | -6.96 |
| 2001-02-16 | -8.70 |
| 2001-02-15 | -8.70 |
| 2001-02-14 | -8.70 |
| 2001-02-13 | -8.70 |
| 2001-02-12 | -8.70 |
| 2001-02-09 | -8.70 |
| 2001-02-08 | -10.43 |
| 2001-02-07 | -6.09 |
| 2001-02-06 | -9.57 |
| 2001-02-05 | -8.70 |
| 2001-02-02 | -8.70 |
| 2001-02-01 | -4.35 |
| 2001-01-31 | -7.83 |
| 2001-01-30 | -9.57 |
| 2001-01-29 | -13.04 |
| 2001-01-23 | -8.70 |
| 2001-01-22 | -5.22 |
| 2001-01-19 | -4.35 |
| 2001-01-18 | -4.35 |
| 2001-01-17 | -4.35 |
| 2001-01-16 | -4.35 |
| 2001-01-15 | -3.48 |
| 2001-01-12 | -3.48 |
| 2001-01-11 | -3.48 |
| 2001-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy