Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1105 % |
|---|---|
| 2025-09-30 | -30.72 |
| 2025-09-29 | -32.05 |
| 2025-09-26 | -29.38 |
| 2025-09-25 | -28.05 |
| 2025-09-24 | -28.05 |
| 2025-09-23 | -29.38 |
| 2025-09-22 | -30.72 |
| 2025-09-19 | -28.05 |
| 2025-09-18 | -28.05 |
| 2025-09-17 | -22.72 |
| 2025-09-16 | -32.05 |
| 2025-09-15 | -34.45 |
| 2025-09-12 | -34.71 |
| 2025-09-11 | -36.31 |
| 2025-09-10 | -37.38 |
| 2025-09-09 | -32.05 |
| 2025-09-08 | -30.72 |
| 2025-09-05 | -26.72 |
| 2025-09-04 | -26.72 |
| 2025-09-03 | -26.72 |
| 2025-09-02 | -26.72 |
| 2025-09-01 | -28.05 |
| 2025-08-29 | -29.38 |
| 2025-08-28 | -25.39 |
| 2025-08-27 | -25.39 |
| 2025-08-26 | -21.39 |
| 2025-08-25 | -25.39 |
| 2025-08-22 | -29.38 |
| 2025-08-21 | -29.38 |
| 2025-08-20 | -29.38 |
| 2025-08-19 | -29.38 |
| 2025-08-18 | -28.05 |
| 2025-08-15 | -28.05 |
| 2025-08-14 | -33.38 |
| 2025-08-13 | -34.45 |
| 2025-08-12 | -32.05 |
| 2025-08-11 | -33.91 |
| 2025-08-08 | -34.71 |
| 2025-08-07 | -36.84 |
| 2025-08-06 | -36.84 |
| 2025-08-05 | -36.84 |
| 2025-08-04 | -37.38 |
| 2025-08-01 | -36.04 |
| 2025-07-31 | -40.04 |
| 2025-07-30 | -40.04 |
| 2025-07-29 | -40.31 |
| 2025-07-28 | -41.37 |
| 2025-07-25 | -40.04 |
| 2025-07-24 | -38.71 |
| 2025-07-23 | -37.11 |
| 2025-07-22 | -42.71 |
| 2025-07-21 | -41.64 |
| 2025-07-18 | -39.78 |
| 2025-07-17 | -45.10 |
| 2025-07-16 | -44.04 |
| 2025-07-15 | -44.04 |
| 2025-07-14 | -44.84 |
| 2025-07-11 | -44.04 |
| 2025-07-10 | -44.04 |
| 2025-07-09 | -43.77 |
| 2025-07-08 | -43.77 |
| 2025-07-07 | -44.04 |
| 2025-07-04 | -44.04 |
| 2025-07-03 | -44.04 |
| 2025-07-02 | -44.04 |
| 2025-06-30 | -45.10 |
| 2025-06-27 | -45.10 |
| 2025-06-26 | -45.10 |
| 2025-06-25 | -45.10 |
| 2025-06-24 | -45.10 |
| 2025-06-23 | -45.10 |
| 2025-06-20 | -43.77 |
| 2025-06-19 | -44.31 |
| 2025-06-18 | -44.57 |
| 2025-06-17 | -44.57 |
| 2025-06-16 | -44.04 |
| 2025-06-13 | -44.04 |
| 2025-06-12 | -44.04 |
| 2025-06-11 | -42.71 |
| 2025-06-10 | -44.04 |
| 2025-06-09 | -44.04 |
| 2025-06-06 | -44.04 |
| 2025-06-05 | -44.04 |
| 2025-06-04 | -44.04 |
| 2025-06-03 | -44.84 |
| 2025-06-02 | -44.84 |
| 2025-05-30 | -44.04 |
| 2025-05-29 | -45.37 |
| 2025-05-28 | -45.37 |
| 2025-05-27 | -45.37 |
| 2025-05-26 | -45.37 |
| 2025-05-23 | -45.37 |
| 2025-05-22 | -45.37 |
| 2025-05-21 | -46.44 |
| 2025-05-20 | -45.10 |
| 2025-05-19 | -44.04 |
| 2025-05-16 | -43.77 |
| 2025-05-15 | -44.04 |
| 2025-05-14 | -45.64 |
| 2025-05-13 | -46.44 |
| 2025-05-12 | -46.44 |
| 2025-05-09 | -45.10 |
| 2025-05-08 | -45.10 |
| 2025-05-07 | -45.10 |
| 2025-05-06 | -45.10 |
| 2025-05-02 | -45.10 |
| 2025-04-30 | -45.10 |
| 2025-04-29 | -45.10 |
| 2025-04-28 | -45.10 |
| 2025-04-25 | -45.37 |
| 2025-04-24 | -45.37 |
| 2025-04-23 | -45.37 |
| 2025-04-22 | -45.37 |
| 2025-04-17 | -45.90 |
| 2025-04-16 | -46.44 |
| 2025-04-15 | -45.10 |
| 2025-04-14 | -45.10 |
| 2025-04-11 | -45.10 |
| 2025-04-10 | -45.37 |
| 2025-04-09 | -45.37 |
| 2025-04-08 | -45.37 |
| 2025-04-07 | -45.90 |
| 2025-04-03 | -41.37 |
| 2025-04-02 | -41.37 |
| 2025-04-01 | -41.37 |
| 2025-03-31 | -41.37 |
| 2025-03-28 | -41.37 |
| 2025-03-27 | -41.11 |
| 2025-03-26 | -41.64 |
| 2025-03-25 | -41.64 |
| 2025-03-24 | -37.64 |
| 2025-03-21 | -38.98 |
| 2025-03-20 | -40.57 |
| 2025-03-19 | -37.11 |
| 2025-03-18 | -37.11 |
| 2025-03-17 | -36.31 |
| 2025-03-14 | -36.31 |
| 2025-03-13 | -35.51 |
| 2025-03-12 | -35.51 |
| 2025-03-11 | -32.05 |
| 2025-03-10 | -32.05 |
| 2025-03-07 | -36.04 |
| 2025-03-06 | -38.71 |
| 2025-03-05 | -37.64 |
| 2025-03-04 | -38.71 |
| 2025-03-03 | -41.37 |
| 2025-02-28 | -43.24 |
| 2025-02-27 | -42.97 |
| 2025-02-26 | -42.71 |
| 2025-02-25 | -43.24 |
| 2025-02-24 | -43.51 |
| 2025-02-21 | -43.51 |
| 2025-02-20 | -43.51 |
| 2025-02-19 | -43.51 |
| 2025-02-18 | -43.51 |
| 2025-02-17 | -44.04 |
| 2025-02-14 | -45.10 |
| 2025-02-13 | -45.37 |
| 2025-02-12 | -45.10 |
| 2025-02-11 | -45.37 |
| 2025-02-10 | -45.64 |
| 2025-02-07 | -45.64 |
| 2025-02-06 | -45.64 |
| 2025-02-05 | -46.17 |
| 2025-02-04 | -45.64 |
| 2025-02-03 | -48.04 |
| 2025-01-28 | -45.64 |
| 2025-01-27 | -45.64 |
| 2025-01-24 | -45.64 |
| 2025-01-23 | -45.64 |
| 2025-01-22 | -45.37 |
| 2025-01-21 | -45.64 |
| 2025-01-20 | -44.84 |
| 2025-01-17 | -44.57 |
| 2025-01-16 | -43.51 |
| 2025-01-15 | -46.17 |
| 2025-01-14 | -44.04 |
| 2025-01-13 | -42.44 |
| 2025-01-10 | -42.44 |
| 2025-01-09 | -42.44 |
| 2025-01-08 | -42.44 |
| 2025-01-07 | -42.44 |
| 2025-01-06 | -42.71 |
| 2025-01-03 | -42.71 |
| 2025-01-02 | -42.71 |
| 2024-12-31 | -41.11 |
| 2024-12-30 | -41.37 |
| 2024-12-27 | -42.44 |
| 2024-12-24 | -44.04 |
| 2024-12-23 | -41.37 |
| 2024-12-20 | -41.37 |
| 2024-12-19 | -41.37 |
| 2024-12-18 | -39.78 |
| 2024-12-17 | -40.84 |
| 2024-12-16 | -41.91 |
| 2024-12-13 | -43.51 |
| 2024-12-12 | -38.71 |
| 2024-12-11 | -45.37 |
| 2024-12-10 | -42.71 |
| 2024-12-09 | -40.57 |
| 2024-12-06 | -40.31 |
| 2024-12-05 | -39.78 |
| 2024-12-04 | -39.78 |
| 2024-12-03 | -37.38 |
| 2024-12-02 | -37.38 |
| 2024-11-29 | -37.38 |
| 2024-11-28 | -36.58 |
| 2024-11-27 | -40.84 |
| 2024-11-26 | -38.71 |
| 2024-11-25 | -38.71 |
| 2024-11-22 | -36.58 |
| 2024-11-21 | -37.38 |
| 2024-11-20 | -41.64 |
| 2024-11-19 | -41.64 |
| 2024-11-18 | -36.58 |
| 2024-11-15 | -36.58 |
| 2024-11-14 | -40.57 |
| 2024-11-13 | -36.04 |
| 2024-11-12 | -36.04 |
| 2024-11-11 | -36.04 |
| 2024-11-08 | -36.04 |
| 2024-11-07 | -36.04 |
| 2024-11-06 | -36.04 |
| 2024-11-05 | -36.04 |
| 2024-11-04 | -41.37 |
| 2024-11-01 | -38.71 |
| 2024-10-31 | -38.71 |
| 2024-10-30 | -39.24 |
| 2024-10-29 | -39.24 |
| 2024-10-28 | -42.71 |
| 2024-10-25 | -39.24 |
| 2024-10-24 | -40.57 |
| 2024-10-23 | -40.57 |
| 2024-10-22 | -41.91 |
| 2024-10-21 | -29.38 |
| 2024-10-18 | -29.38 |
| 2024-10-17 | -29.38 |
| 2024-10-16 | -29.38 |
| 2024-10-15 | -29.38 |
| 2024-10-14 | -29.38 |
| 2024-10-10 | -28.05 |
| 2024-10-09 | -32.05 |
| 2024-10-08 | -22.72 |
| 2024-10-07 | -22.72 |
| 2024-10-04 | -26.72 |
| 2024-10-03 | -25.39 |
| 2024-10-02 | -38.98 |
| 2024-09-30 | -38.98 |
| 2024-09-27 | -43.51 |
| 2024-09-26 | -44.04 |
| 2024-09-25 | -46.70 |
| 2024-09-24 | -45.37 |
| 2024-09-23 | -45.37 |
| 2024-09-20 | -44.04 |
| 2024-09-19 | -46.97 |
| 2024-09-17 | -46.70 |
| 2024-09-16 | -46.70 |
| 2024-09-13 | -45.64 |
| 2024-09-12 | -44.57 |
| 2024-09-11 | -42.44 |
| 2024-09-10 | -45.90 |
| 2024-09-09 | -45.90 |
| 2024-09-05 | -45.90 |
| 2024-09-04 | -43.24 |
| 2024-09-03 | -45.37 |
| 2024-09-02 | -45.37 |
| 2024-08-30 | -41.37 |
| 2024-08-29 | -38.71 |
| 2024-08-28 | -38.71 |
| 2024-08-27 | -38.71 |
| 2024-08-26 | -36.04 |
| 2024-08-23 | -36.04 |
| 2024-08-22 | -34.98 |
| 2024-08-21 | -34.98 |
| 2024-08-20 | -33.38 |
| 2024-08-19 | -33.38 |
| 2024-08-16 | -28.05 |
| 2024-08-15 | -26.72 |
| 2024-08-14 | -28.05 |
| 2024-08-13 | -29.38 |
| 2024-08-12 | -30.72 |
| 2024-08-09 | -34.98 |
| 2024-08-08 | -36.58 |
| 2024-08-07 | -36.58 |
| 2024-08-06 | -37.38 |
| 2024-08-05 | -36.04 |
| 2024-08-02 | -36.04 |
| 2024-08-01 | -34.98 |
| 2024-07-31 | -34.71 |
| 2024-07-30 | -34.71 |
| 2024-07-29 | -34.71 |
| 2024-07-26 | -34.71 |
| 2024-07-25 | -34.71 |
| 2024-07-24 | -34.71 |
| 2024-07-23 | -34.71 |
| 2024-07-22 | -30.72 |
| 2024-07-19 | -33.38 |
| 2024-07-18 | -30.72 |
| 2024-07-17 | -30.72 |
| 2024-07-16 | -22.72 |
| 2024-07-15 | -30.72 |
| 2024-07-12 | -30.72 |
| 2024-07-11 | -32.05 |
| 2024-07-10 | -32.05 |
| 2024-07-09 | -30.72 |
| 2024-07-08 | -29.38 |
| 2024-07-05 | -26.72 |
| 2024-07-04 | -26.72 |
| 2024-07-03 | -26.72 |
| 2024-07-02 | -25.39 |
| 2024-06-28 | -24.05 |
| 2024-06-27 | -24.05 |
| 2024-06-26 | -20.06 |
| 2024-06-25 | -20.06 |
| 2024-06-24 | -22.72 |
| 2024-06-21 | -20.06 |
| 2024-06-20 | -17.39 |
| 2024-06-19 | -17.39 |
| 2024-06-18 | -25.39 |
| 2024-06-17 | -20.06 |
| 2024-06-14 | -20.06 |
| 2024-06-13 | -20.06 |
| 2024-06-12 | -17.39 |
| 2024-06-11 | -17.39 |
| 2024-06-07 | -17.39 |
| 2024-06-06 | -20.06 |
| 2024-06-05 | -21.39 |
| 2024-06-04 | -22.72 |
| 2024-06-03 | -21.39 |
| 2024-05-31 | -18.72 |
| 2024-05-30 | -20.06 |
| 2024-05-29 | -20.06 |
| 2024-05-28 | -20.06 |
| 2024-05-27 | -20.06 |
| 2024-05-24 | -21.39 |
| 2024-05-23 | -20.06 |
| 2024-05-22 | -20.06 |
| 2024-05-21 | -20.06 |
| 2024-05-20 | -21.39 |
| 2024-05-17 | -22.72 |
| 2024-05-16 | -20.06 |
| 2024-05-14 | -20.06 |
| 2024-05-13 | -20.06 |
| 2024-05-10 | -20.06 |
| 2024-05-09 | -20.06 |
| 2024-05-08 | -22.72 |
| 2024-05-07 | -22.72 |
| 2024-05-06 | -21.39 |
| 2024-05-03 | -22.72 |
| 2024-05-02 | -22.72 |
| 2024-04-30 | -22.72 |
| 2024-04-29 | -20.06 |
| 2024-04-26 | -20.06 |
| 2024-04-25 | -18.72 |
| 2024-04-24 | -16.06 |
| 2024-04-23 | -20.06 |
| 2024-04-22 | -22.72 |
| 2024-04-19 | -22.72 |
| 2024-04-18 | -21.39 |
| 2024-04-17 | -21.39 |
| 2024-04-16 | -21.39 |
| 2024-04-15 | -18.72 |
| 2024-04-12 | -18.72 |
| 2024-04-11 | -18.72 |
| 2024-04-10 | -16.06 |
| 2024-04-09 | -21.39 |
| 2024-04-08 | -20.06 |
| 2024-04-05 | -18.72 |
| 2024-04-03 | -12.06 |
| 2024-04-02 | -12.06 |
| 2024-03-28 | -20.06 |
| 2024-03-27 | -21.39 |
| 2024-03-26 | -24.05 |
| 2024-03-25 | -14.73 |
| 2024-03-22 | -14.73 |
| 2024-03-21 | -16.06 |
| 2024-03-20 | -14.73 |
| 2024-03-19 | -14.73 |
| 2024-03-18 | -14.73 |
| 2024-03-15 | -13.39 |
| 2024-03-14 | -12.06 |
| 2024-03-13 | -12.06 |
| 2024-03-12 | -12.06 |
| 2024-03-11 | -10.73 |
| 2024-03-08 | -9.40 |
| 2024-03-07 | -9.40 |
| 2024-03-06 | -9.40 |
| 2024-03-05 | -8.06 |
| 2024-03-04 | -8.06 |
| 2024-03-01 | -9.40 |
| 2024-02-29 | -9.40 |
| 2024-02-28 | -10.73 |
| 2024-02-27 | -6.73 |
| 2024-02-26 | -0.07 |
| 2024-02-23 | 2.60 |
| 2024-02-22 | -4.07 |
| 2024-02-21 | -4.07 |
| 2024-02-20 | -1.40 |
| 2024-02-19 | -2.73 |
| 2024-02-16 | -4.07 |
| 2024-02-15 | -4.07 |
| 2024-02-14 | -4.07 |
| 2024-02-09 | -2.73 |
| 2024-02-08 | -2.73 |
| 2024-02-07 | -2.73 |
| 2024-02-06 | -2.73 |
| 2024-02-05 | -2.73 |
| 2024-02-02 | -2.73 |
| 2024-02-01 | -2.73 |
| 2024-01-31 | -2.73 |
| 2024-01-30 | -2.73 |
| 2024-01-29 | -5.40 |
| 2024-01-26 | -5.40 |
| 2024-01-25 | -2.73 |
| 2024-01-24 | -0.07 |
| 2024-01-23 | -12.06 |
| 2024-01-22 | -20.06 |
| 2024-01-19 | -4.07 |
| 2024-01-18 | -2.73 |
| 2024-01-17 | -4.07 |
| 2024-01-16 | 1.26 |
| 2024-01-15 | 1.26 |
| 2024-01-12 | 1.26 |
| 2024-01-11 | 1.26 |
| 2024-01-10 | -0.07 |
| 2024-01-09 | -0.07 |
| 2024-01-08 | 2.60 |
| 2024-01-05 | 2.60 |
| 2024-01-04 | 2.60 |
| 2024-01-03 | -0.07 |
| 2024-01-02 | 2.60 |
| 2023-12-29 | 2.60 |
| 2023-12-28 | 6.59 |
| 2023-12-27 | 2.60 |
| 2023-12-22 | 2.60 |
| 2023-12-21 | 1.26 |
| 2023-12-20 | 1.26 |
| 2023-12-19 | -0.07 |
| 2023-12-18 | -0.07 |
| 2023-12-15 | -1.40 |
| 2023-12-14 | -0.07 |
| 2023-12-13 | -0.07 |
| 2023-12-12 | -0.07 |
| 2023-12-11 | -4.07 |
| 2023-12-08 | 3.93 |
| 2023-12-07 | 3.93 |
| 2023-12-06 | 2.60 |
| 2023-12-05 | 2.60 |
| 2023-12-04 | 2.60 |
| 2023-12-01 | 2.60 |
| 2023-11-30 | 2.60 |
| 2023-11-29 | 5.26 |
| 2023-11-28 | 6.59 |
| 2023-11-27 | 6.59 |
| 2023-11-24 | 6.59 |
| 2023-11-23 | 6.59 |
| 2023-11-22 | 6.59 |
| 2023-11-21 | 6.59 |
| 2023-11-20 | 6.59 |
| 2023-11-17 | 2.60 |
| 2023-11-16 | 6.59 |
| 2023-11-15 | 1.26 |
| 2023-11-14 | 6.59 |
| 2023-11-13 | 6.59 |
| 2023-11-10 | 6.59 |
| 2023-11-09 | 6.59 |
| 2023-11-08 | 6.59 |
| 2023-11-07 | 6.59 |
| 2023-11-06 | 6.59 |
| 2023-11-03 | 6.59 |
| 2023-11-02 | -1.40 |
| 2023-11-01 | 6.59 |
| 2023-10-31 | 6.59 |
| 2023-10-30 | 5.26 |
| 2023-10-27 | 6.59 |
| 2023-10-26 | 6.59 |
| 2023-10-25 | 6.59 |
| 2023-10-24 | 6.59 |
| 2023-10-20 | 6.59 |
| 2023-10-19 | 6.59 |
| 2023-10-18 | 6.59 |
| 2023-10-17 | 6.59 |
| 2023-10-16 | 6.59 |
| 2023-10-13 | 15.92 |
| 2023-10-12 | 13.25 |
| 2023-10-11 | 14.59 |
| 2023-10-10 | 14.59 |
| 2023-10-09 | 14.59 |
| 2023-10-06 | 14.59 |
| 2023-10-05 | 14.59 |
| 2023-10-04 | 14.59 |
| 2023-10-03 | 14.59 |
| 2023-09-29 | 14.59 |
| 2023-09-28 | 14.59 |
| 2023-09-27 | 14.59 |
| 2023-09-26 | 14.59 |
| 2023-09-25 | 14.59 |
| 2023-09-22 | 14.59 |
| 2023-09-21 | 11.92 |
| 2023-09-20 | 13.25 |
| 2023-09-19 | 13.25 |
| 2023-09-18 | 17.25 |
| 2023-09-15 | 17.25 |
| 2023-09-14 | 17.25 |
| 2023-09-13 | 14.59 |
| 2023-09-12 | 13.25 |
| 2023-09-11 | 14.59 |
| 2023-09-07 | 13.25 |
| 2023-09-06 | 13.25 |
| 2023-09-05 | 15.92 |
| 2023-09-04 | 15.92 |
| 2023-08-31 | 15.92 |
| 2023-08-30 | 15.92 |
| 2023-08-29 | 15.92 |
| 2023-08-28 | 15.92 |
| 2023-08-25 | 15.92 |
| 2023-08-24 | 17.25 |
| 2023-08-23 | 17.25 |
| 2023-08-22 | 17.25 |
| 2023-08-21 | 17.25 |
| 2023-08-18 | 17.25 |
| 2023-08-17 | 17.25 |
| 2023-08-16 | 17.25 |
| 2023-08-15 | 14.59 |
| 2023-08-14 | 11.92 |
| 2023-08-11 | 11.92 |
| 2023-08-10 | 11.92 |
| 2023-08-09 | 11.92 |
| 2023-08-08 | 14.59 |
| 2023-08-07 | 14.59 |
| 2023-08-04 | 14.59 |
| 2023-08-03 | 14.59 |
| 2023-08-02 | 14.59 |
| 2023-08-01 | 14.59 |
| 2023-07-31 | 11.92 |
| 2023-07-28 | 19.92 |
| 2023-07-27 | 14.59 |
| 2023-07-26 | 14.59 |
| 2023-07-25 | 14.59 |
| 2023-07-24 | 13.25 |
| 2023-07-21 | 13.25 |
| 2023-07-20 | 19.92 |
| 2023-07-19 | 19.92 |
| 2023-07-18 | 19.92 |
| 2023-07-14 | 17.25 |
| 2023-07-13 | 19.92 |
| 2023-07-12 | 21.25 |
| 2023-07-11 | 17.25 |
| 2023-07-10 | 17.25 |
| 2023-07-07 | 17.25 |
| 2023-07-06 | 19.92 |
| 2023-07-05 | 19.92 |
| 2023-07-04 | 14.59 |
| 2023-07-03 | 13.25 |
| 2023-06-30 | 15.92 |
| 2023-06-29 | 15.92 |
| 2023-06-28 | 17.25 |
| 2023-06-27 | 17.25 |
| 2023-06-26 | 15.92 |
| 2023-06-23 | 17.25 |
| 2023-06-21 | 15.92 |
| 2023-06-20 | 15.92 |
| 2023-06-19 | 15.92 |
| 2023-06-16 | 15.92 |
| 2023-06-15 | 15.92 |
| 2023-06-14 | 15.92 |
| 2023-06-13 | 15.92 |
| 2023-06-12 | 11.92 |
| 2023-06-09 | 18.58 |
| 2023-06-08 | 13.25 |
| 2023-06-07 | 17.25 |
| 2023-06-06 | 18.58 |
| 2023-06-05 | 19.92 |
| 2023-06-02 | 18.58 |
| 2023-06-01 | 15.92 |
| 2023-05-31 | 15.92 |
| 2023-05-30 | 14.59 |
| 2023-05-29 | 17.25 |
| 2023-05-25 | 14.59 |
| 2023-05-24 | 15.92 |
| 2023-05-23 | 15.92 |
| 2023-05-22 | 15.92 |
| 2023-05-19 | 15.92 |
| 2023-05-18 | 15.92 |
| 2023-05-17 | 15.92 |
| 2023-05-16 | 15.92 |
| 2023-05-15 | 13.25 |
| 2023-05-12 | 13.25 |
| 2023-05-11 | 13.25 |
| 2023-05-10 | 13.25 |
| 2023-05-09 | 19.92 |
| 2023-05-08 | 13.25 |
| 2023-05-05 | 19.92 |
| 2023-05-04 | 19.92 |
| 2023-05-03 | 17.25 |
| 2023-05-02 | 7.92 |
| 2023-04-28 | 10.59 |
| 2023-04-27 | 13.25 |
| 2023-04-26 | 13.25 |
| 2023-04-25 | 10.59 |
| 2023-04-24 | 14.59 |
| 2023-04-21 | 14.59 |
| 2023-04-20 | 14.59 |
| 2023-04-19 | 13.25 |
| 2023-04-18 | 13.25 |
| 2023-04-17 | 13.25 |
| 2023-04-14 | 11.92 |
| 2023-04-13 | 15.92 |
| 2023-04-12 | 19.92 |
| 2023-04-11 | 11.92 |
| 2023-04-06 | 11.92 |
| 2023-04-04 | 11.92 |
| 2023-04-03 | 13.25 |
| 2023-03-31 | 13.25 |
| 2023-03-30 | 13.25 |
| 2023-03-29 | 11.92 |
| 2023-03-28 | 13.25 |
| 2023-03-27 | 11.92 |
| 2023-03-24 | 13.25 |
| 2023-03-23 | 14.59 |
| 2023-03-22 | 17.25 |
| 2023-03-21 | 14.59 |
| 2023-03-20 | 14.59 |
| 2023-03-17 | 14.59 |
| 2023-03-16 | 13.25 |
| 2023-03-15 | 14.59 |
| 2023-03-14 | 11.92 |
| 2023-03-13 | 13.25 |
| 2023-03-10 | 13.25 |
| 2023-03-09 | 14.59 |
| 2023-03-08 | 14.59 |
| 2023-03-07 | 13.25 |
| 2023-03-06 | 11.92 |
| 2023-03-03 | 13.25 |
| 2023-03-02 | 10.59 |
| 2023-03-01 | 11.92 |
| 2023-02-28 | 9.26 |
| 2023-02-27 | 10.59 |
| 2023-02-24 | 9.26 |
| 2023-02-23 | 10.59 |
| 2023-02-22 | 10.59 |
| 2023-02-21 | 10.59 |
| 2023-02-20 | 10.59 |
| 2023-02-17 | 10.59 |
| 2023-02-16 | 10.59 |
| 2023-02-15 | 11.92 |
| 2023-02-14 | 11.92 |
| 2023-02-13 | 11.92 |
| 2023-02-10 | 11.92 |
| 2023-02-09 | 14.59 |
| 2023-02-08 | 11.92 |
| 2023-02-07 | 11.92 |
| 2023-02-06 | 14.59 |
| 2023-02-03 | 14.59 |
| 2023-02-02 | 14.59 |
| 2023-02-01 | 11.92 |
| 2023-01-31 | 10.59 |
| 2023-01-30 | 11.92 |
| 2023-01-27 | 11.92 |
| 2023-01-26 | 11.92 |
| 2023-01-20 | 9.26 |
| 2023-01-19 | 9.26 |
| 2023-01-18 | 7.92 |
| 2023-01-17 | 7.92 |
| 2023-01-16 | 9.26 |
| 2023-01-13 | 9.26 |
| 2023-01-12 | 9.26 |
| 2023-01-11 | 9.26 |
| 2023-01-10 | 7.92 |
| 2023-01-09 | 7.92 |
| 2023-01-06 | 9.26 |
| 2023-01-05 | 9.26 |
| 2023-01-04 | 9.26 |
| 2023-01-03 | 9.26 |
| 2022-12-30 | 9.26 |
| 2022-12-29 | 6.59 |
| 2022-12-28 | 7.92 |
| 2022-12-23 | 7.92 |
| 2022-12-22 | 7.92 |
| 2022-12-21 | 9.26 |
| 2022-12-20 | 9.26 |
| 2022-12-19 | 9.26 |
| 2022-12-16 | 7.92 |
| 2022-12-15 | 7.92 |
| 2022-12-14 | 7.92 |
| 2022-12-13 | 6.59 |
| 2022-12-12 | 5.26 |
| 2022-12-09 | 5.26 |
| 2022-12-08 | 5.26 |
| 2022-12-07 | 3.93 |
| 2022-12-06 | 6.59 |
| 2022-12-05 | 6.59 |
| 2022-12-02 | 6.59 |
| 2022-12-01 | 9.26 |
| 2022-11-30 | 2.60 |
| 2022-11-29 | 2.60 |
| 2022-11-28 | 2.60 |
| 2022-11-25 | 7.92 |
| 2022-11-24 | 3.93 |
| 2022-11-23 | 3.93 |
| 2022-11-22 | 5.26 |
| 2022-11-21 | 5.26 |
| 2022-11-18 | 7.92 |
| 2022-11-17 | 14.59 |
| 2022-11-16 | 11.92 |
| 2022-11-15 | -6.73 |
| 2022-11-14 | -8.06 |
| 2022-11-11 | -5.40 |
| 2022-11-10 | -9.40 |
| 2022-11-09 | -1.40 |
| 2022-11-08 | -4.07 |
| 2022-11-07 | -14.73 |
| 2022-11-04 | -14.73 |
| 2022-11-03 | -16.06 |
| 2022-11-02 | -18.72 |
| 2022-11-01 | -18.72 |
| 2022-10-31 | -20.06 |
| 2022-10-28 | -18.72 |
| 2022-10-27 | -16.06 |
| 2022-10-26 | -16.06 |
| 2022-10-25 | -16.06 |
| 2022-10-24 | -14.73 |
| 2022-10-21 | -4.07 |
| 2022-10-20 | 1.26 |
| 2022-10-19 | 1.26 |
| 2022-10-18 | -1.40 |
| 2022-10-17 | 1.26 |
| 2022-10-14 | -1.40 |
| 2022-10-13 | -1.40 |
| 2022-10-12 | 2.60 |
| 2022-10-11 | -0.07 |
| 2022-10-10 | -6.73 |
| 2022-10-07 | -1.40 |
| 2022-10-06 | -2.73 |
| 2022-10-05 | -2.73 |
| 2022-10-03 | -5.40 |
| 2022-09-30 | -6.73 |
| 2022-09-29 | -6.73 |
| 2022-09-28 | -6.73 |
| 2022-09-27 | -6.73 |
| 2022-09-26 | -6.73 |
| 2022-09-23 | -4.07 |
| 2022-09-22 | -4.07 |
| 2022-09-21 | -4.07 |
| 2022-09-20 | 3.93 |
| 2022-09-19 | 6.59 |
| 2022-09-16 | 3.93 |
| 2022-09-15 | 3.93 |
| 2022-09-14 | 3.93 |
| 2022-09-13 | 3.93 |
| 2022-09-09 | 5.26 |
| 2022-09-08 | 6.59 |
| 2022-09-07 | 7.92 |
| 2022-09-06 | 10.59 |
| 2022-09-05 | 10.59 |
| 2022-09-02 | 13.25 |
| 2022-09-01 | 10.59 |
| 2022-08-31 | 13.25 |
| 2022-08-30 | 11.92 |
| 2022-08-29 | 14.59 |
| 2022-08-26 | 14.59 |
| 2022-08-25 | 14.59 |
| 2022-08-24 | 17.25 |
| 2022-08-23 | 17.25 |
| 2022-08-22 | 14.59 |
| 2022-08-19 | 11.92 |
| 2022-08-18 | 14.59 |
| 2022-08-17 | 14.59 |
| 2022-08-16 | 14.59 |
| 2022-08-15 | 14.59 |
| 2022-08-12 | 14.59 |
| 2022-08-11 | 15.92 |
| 2022-08-10 | 14.59 |
| 2022-08-09 | 19.92 |
| 2022-08-08 | 19.92 |
| 2022-08-05 | 21.25 |
| 2022-08-04 | 22.58 |
| 2022-08-03 | 26.58 |
| 2022-08-02 | 23.91 |
| 2022-08-01 | 30.58 |
| 2022-07-29 | 27.91 |
| 2022-07-28 | 30.58 |
| 2022-07-27 | 27.91 |
| 2022-07-26 | 31.91 |
| 2022-07-25 | 29.24 |
| 2022-07-22 | 33.24 |
| 2022-07-21 | 33.24 |
| 2022-07-20 | 33.24 |
| 2022-07-19 | 33.24 |
| 2022-07-18 | 33.24 |
| 2022-07-15 | 35.91 |
| 2022-07-14 | 35.91 |
| 2022-07-13 | 33.24 |
| 2022-07-12 | 38.57 |
| 2022-07-11 | 33.24 |
| 2022-07-08 | 33.24 |
| 2022-07-07 | 35.91 |
| 2022-07-06 | 35.91 |
| 2022-07-05 | 33.24 |
| 2022-07-04 | 35.91 |
| 2022-06-30 | 35.91 |
| 2022-06-29 | 38.57 |
| 2022-06-28 | 41.23 |
| 2022-06-27 | 41.23 |
| 2022-06-24 | 41.23 |
| 2022-06-23 | 38.57 |
| 2022-06-22 | 38.57 |
| 2022-06-21 | 43.90 |
| 2022-06-20 | 41.23 |
| 2022-06-17 | 41.23 |
| 2022-06-16 | 43.90 |
| 2022-06-15 | 51.89 |
| 2022-06-14 | 51.89 |
| 2022-06-13 | 49.23 |
| 2022-06-10 | 59.89 |
| 2022-06-09 | 59.89 |
| 2022-06-08 | 57.22 |
| 2022-06-07 | 62.55 |
| 2022-06-06 | 67.88 |
| 2022-06-02 | 75.88 |
| 2022-06-01 | 17.25 |
| 2022-05-31 | 22.58 |
| 2022-05-30 | 26.58 |
| 2022-05-27 | 15.92 |
| 2022-05-26 | 14.59 |
| 2022-05-25 | 7.92 |
| 2022-05-24 | 6.59 |
| 2022-05-23 | 7.92 |
| 2022-05-20 | 7.92 |
| 2022-05-19 | 6.59 |
| 2022-05-18 | 9.26 |
| 2022-05-17 | 7.92 |
| 2022-05-16 | 6.59 |
| 2022-05-13 | 2.60 |
| 2022-05-12 | -0.07 |
| 2022-05-11 | -0.07 |
| 2022-05-10 | -0.07 |
| 2022-05-06 | -2.73 |
| 2022-05-05 | -1.40 |
| 2022-05-04 | -1.40 |
| 2022-05-03 | -5.40 |
| 2022-04-29 | -4.07 |
| 2022-04-28 | -4.07 |
| 2022-04-27 | -4.07 |
| 2022-04-26 | -4.07 |
| 2022-04-25 | -4.07 |
| 2022-04-22 | -4.07 |
| 2022-04-21 | -1.40 |
| 2022-04-20 | 5.26 |
| 2022-04-19 | 5.26 |
| 2022-04-14 | 5.26 |
| 2022-04-13 | 6.59 |
| 2022-04-12 | 6.59 |
| 2022-04-11 | 6.59 |
| 2022-04-08 | 6.59 |
| 2022-04-07 | 5.26 |
| 2022-04-06 | 6.59 |
| 2022-04-04 | 6.59 |
| 2022-04-01 | 2.60 |
| 2022-03-31 | 6.59 |
| 2022-03-30 | 9.26 |
| 2022-03-29 | 9.26 |
| 2022-03-28 | 6.59 |
| 2022-03-25 | 10.59 |
| 2022-03-24 | 11.92 |
| 2022-03-23 | 6.59 |
| 2022-03-22 | 6.59 |
| 2022-03-21 | 7.92 |
| 2022-03-18 | 10.59 |
| 2022-03-17 | 9.26 |
| 2022-03-16 | 14.59 |
| 2022-03-15 | -1.40 |
| 2022-03-14 | 13.25 |
| 2022-03-11 | 17.25 |
| 2022-03-10 | 21.25 |
| 2022-03-09 | 18.58 |
| 2022-03-08 | 14.59 |
| 2022-03-07 | 19.92 |
| 2022-03-04 | 25.25 |
| 2022-03-03 | 25.25 |
| 2022-03-02 | 29.24 |
| 2022-03-01 | 30.58 |
| 2022-02-28 | 31.91 |
| 2022-02-25 | 33.24 |
| 2022-02-24 | 33.24 |
| 2022-02-23 | 41.23 |
| 2022-02-22 | 41.23 |
| 2022-02-21 | 43.90 |
| 2022-02-18 | 46.56 |
| 2022-02-17 | 46.56 |
| 2022-02-16 | 46.56 |
| 2022-02-15 | 38.57 |
| 2022-02-14 | 38.57 |
| 2022-02-11 | 41.23 |
| 2022-02-10 | 41.23 |
| 2022-02-09 | 41.23 |
| 2022-02-08 | 41.23 |
| 2022-02-07 | 38.57 |
| 2022-02-04 | 38.57 |
| 2022-01-31 | 35.91 |
| 2022-01-28 | 33.24 |
| 2022-01-27 | 38.57 |
| 2022-01-26 | 38.57 |
| 2022-01-25 | 38.57 |
| 2022-01-24 | 38.57 |
| 2022-01-21 | 43.90 |
| 2022-01-20 | 46.56 |
| 2022-01-19 | 43.90 |
| 2022-01-18 | 49.23 |
| 2022-01-17 | 43.90 |
| 2022-01-14 | 33.24 |
| 2022-01-13 | 38.57 |
| 2022-01-12 | 35.91 |
| 2022-01-11 | 35.91 |
| 2022-01-10 | 35.91 |
| 2022-01-07 | 33.24 |
| 2022-01-06 | 31.91 |
| 2022-01-05 | 33.24 |
| 2022-01-04 | 35.91 |
| 2022-01-03 | 38.57 |
| 2021-12-31 | 35.91 |
| 2021-12-30 | 35.91 |
| 2021-12-29 | 35.91 |
| 2021-12-28 | 38.57 |
| 2021-12-24 | 35.91 |
| 2021-12-23 | 35.91 |
| 2021-12-22 | 33.24 |
| 2021-12-21 | 33.24 |
| 2021-12-20 | 33.24 |
| 2021-12-17 | 33.24 |
| 2021-12-16 | 33.24 |
| 2021-12-15 | 33.24 |
| 2021-12-14 | 33.24 |
| 2021-12-13 | 33.24 |
| 2021-12-10 | 33.24 |
| 2021-12-09 | 33.24 |
| 2021-12-08 | 31.91 |
| 2021-12-07 | 30.58 |
| 2021-12-06 | 30.58 |
| 2021-12-03 | 35.91 |
| 2021-12-02 | 43.90 |
| 2021-12-01 | 33.24 |
| 2021-11-30 | 35.91 |
| 2021-11-29 | 35.91 |
| 2021-11-26 | 35.91 |
| 2021-11-25 | 41.23 |
| 2021-11-24 | 41.23 |
| 2021-11-23 | 41.23 |
| 2021-11-22 | 38.57 |
| 2021-11-19 | 41.23 |
| 2021-11-18 | 41.23 |
| 2021-11-17 | 43.90 |
| 2021-11-16 | 43.90 |
| 2021-11-15 | 33.24 |
| 2021-11-12 | 35.91 |
| 2021-11-11 | 33.24 |
| 2021-11-10 | 33.24 |
| 2021-11-09 | 38.57 |
| 2021-11-08 | 43.90 |
| 2021-11-05 | 51.89 |
| 2021-11-04 | 62.55 |
| 2021-11-03 | 70.55 |
| 2021-11-02 | 67.88 |
| 2021-11-01 | 73.21 |
| 2021-10-29 | 70.55 |
| 2021-10-28 | 70.55 |
| 2021-10-27 | 73.21 |
| 2021-10-26 | 75.88 |
| 2021-10-25 | 70.55 |
| 2021-10-22 | 70.55 |
| 2021-10-21 | 70.55 |
| 2021-10-20 | 78.54 |
| 2021-10-19 | 81.21 |
| 2021-10-18 | 78.54 |
| 2021-10-15 | 78.54 |
| 2021-10-12 | 83.87 |
| 2021-10-11 | 86.54 |
| 2021-10-08 | 91.87 |
| 2021-10-07 | 94.53 |
| 2021-10-06 | 107.85 |
| 2021-10-05 | 113.18 |
| 2021-10-04 | 115.85 |
| 2021-09-30 | 118.51 |
| 2021-09-29 | 118.51 |
| 2021-09-28 | 118.51 |
| 2021-09-27 | 115.85 |
| 2021-09-24 | 121.18 |
| 2021-09-23 | 123.84 |
| 2021-09-21 | 126.51 |
| 2021-09-20 | 121.18 |
| 2021-09-17 | 129.17 |
| 2021-09-16 | 126.51 |
| 2021-09-15 | 126.51 |
| 2021-09-14 | 129.17 |
| 2021-09-13 | 129.17 |
| 2021-09-10 | 137.17 |
| 2021-09-09 | 131.84 |
| 2021-09-08 | 131.84 |
| 2021-09-07 | 131.84 |
| 2021-09-06 | 131.84 |
| 2021-09-03 | 129.17 |
| 2021-09-02 | 131.84 |
| 2021-09-01 | 129.17 |
| 2021-08-31 | 129.17 |
| 2021-08-30 | 129.17 |
| 2021-08-27 | 131.84 |
| 2021-08-26 | 131.84 |
| 2021-08-25 | 131.84 |
| 2021-08-24 | 129.17 |
| 2021-08-23 | 129.17 |
| 2021-08-20 | 129.17 |
| 2021-08-19 | 126.51 |
| 2021-08-18 | 126.51 |
| 2021-08-17 | 129.17 |
| 2021-08-16 | 131.84 |
| 2021-08-13 | 131.84 |
| 2021-08-12 | 131.84 |
| 2021-08-11 | 134.50 |
| 2021-08-10 | 134.50 |
| 2021-08-09 | 137.17 |
| 2021-08-06 | 134.50 |
| 2021-08-05 | 137.17 |
| 2021-08-04 | 137.17 |
| 2021-08-03 | 134.50 |
| 2021-08-02 | 137.17 |
| 2021-07-30 | 137.17 |
| 2021-07-29 | 134.50 |
| 2021-07-28 | 134.50 |
| 2021-07-27 | 129.17 |
| 2021-07-26 | 139.83 |
| 2021-07-23 | 147.83 |
| 2021-07-22 | 145.16 |
| 2021-07-21 | 145.16 |
| 2021-07-20 | 145.16 |
| 2021-07-19 | 150.49 |
| 2021-07-16 | 147.83 |
| 2021-07-15 | 147.83 |
| 2021-07-14 | 150.49 |
| 2021-07-13 | 153.16 |
| 2021-07-12 | 147.83 |
| 2021-07-09 | 153.16 |
| 2021-07-08 | 150.49 |
| 2021-07-07 | 153.16 |
| 2021-07-06 | 150.49 |
| 2021-07-05 | 155.82 |
| 2021-07-02 | 147.83 |
| 2021-06-30 | 145.16 |
| 2021-06-29 | 142.55 |
| 2021-06-28 | 145.16 |
| 2021-06-25 | 145.16 |
| 2021-06-24 | 145.16 |
| 2021-06-23 | 139.95 |
| 2021-06-22 | 142.55 |
| 2021-06-21 | 139.95 |
| 2021-06-18 | 139.95 |
| 2021-06-17 | 142.55 |
| 2021-06-16 | 137.34 |
| 2021-06-15 | 139.95 |
| 2021-06-11 | 139.95 |
| 2021-06-10 | 142.55 |
| 2021-06-09 | 139.95 |
| 2021-06-08 | 139.95 |
| 2021-06-07 | 142.55 |
| 2021-06-04 | 142.55 |
| 2021-06-03 | 132.12 |
| 2021-06-02 | 129.51 |
| 2021-06-01 | 126.91 |
| 2021-05-31 | 126.91 |
| 2021-05-28 | 124.30 |
| 2021-05-27 | 129.51 |
| 2021-05-26 | 132.12 |
| 2021-05-25 | 132.12 |
| 2021-05-24 | 121.69 |
| 2021-05-21 | 124.30 |
| 2021-05-20 | 126.91 |
| 2021-05-18 | 126.91 |
| 2021-05-17 | 124.30 |
| 2021-05-14 | 126.91 |
| 2021-05-13 | 124.30 |
| 2021-05-12 | 126.91 |
| 2021-05-11 | 129.51 |
| 2021-05-10 | 129.51 |
| 2021-05-07 | 129.51 |
| 2021-05-06 | 129.51 |
| 2021-05-05 | 129.51 |
| 2021-05-04 | 129.51 |
| 2021-05-03 | 126.91 |
| 2021-04-30 | 132.12 |
| 2021-04-29 | 132.12 |
| 2021-04-28 | 132.12 |
| 2021-04-27 | 132.12 |
| 2021-04-26 | 126.91 |
| 2021-04-23 | 129.51 |
| 2021-04-22 | 126.91 |
| 2021-04-21 | 129.51 |
| 2021-04-20 | 129.51 |
| 2021-04-19 | 129.51 |
| 2021-04-16 | 132.12 |
| 2021-04-15 | 129.51 |
| 2021-04-14 | 132.12 |
| 2021-04-13 | 129.51 |
| 2021-04-12 | 137.34 |
| 2021-04-09 | 132.12 |
| 2021-04-08 | 134.73 |
| 2021-04-07 | 134.73 |
| 2021-04-01 | 137.34 |
| 2021-03-31 | 134.73 |
| 2021-03-30 | 132.12 |
| 2021-03-29 | 132.12 |
| 2021-03-26 | 134.73 |
| 2021-03-25 | 132.12 |
| 2021-03-24 | 137.34 |
| 2021-03-23 | 134.73 |
| 2021-03-22 | 134.73 |
| 2021-03-19 | 134.73 |
| 2021-03-18 | 134.73 |
| 2021-03-17 | 121.69 |
| 2021-03-16 | 129.51 |
| 2021-03-15 | 129.51 |
| 2021-03-12 | 132.12 |
| 2021-03-11 | 132.12 |
| 2021-03-10 | 134.73 |
| 2021-03-09 | 134.73 |
| 2021-03-08 | 139.95 |
| 2021-03-05 | 145.16 |
| 2021-03-04 | 145.16 |
| 2021-03-03 | 152.99 |
| 2021-03-02 | 150.38 |
| 2021-03-01 | 155.59 |
| 2021-02-26 | 147.77 |
| 2021-02-25 | 150.38 |
| 2021-02-24 | 160.81 |
| 2021-02-23 | 166.03 |
| 2021-02-22 | 158.20 |
| 2021-02-19 | 160.81 |
| 2021-02-18 | 158.20 |
| 2021-02-17 | 158.20 |
| 2021-02-16 | 163.42 |
| 2021-02-11 | 152.99 |
| 2021-02-10 | 147.77 |
| 2021-02-09 | 147.77 |
| 2021-02-08 | 147.77 |
| 2021-02-05 | 147.77 |
| 2021-02-04 | 132.12 |
| 2021-02-03 | 166.03 |
| 2021-02-02 | 137.34 |
| 2021-02-01 | 137.34 |
| 2021-01-29 | 137.34 |
| 2021-01-28 | 137.34 |
| 2021-01-27 | 139.95 |
| 2021-01-26 | 142.55 |
| 2021-01-25 | 147.77 |
| 2021-01-22 | 134.73 |
| 2021-01-21 | 137.34 |
| 2021-01-20 | 139.95 |
| 2021-01-19 | 134.73 |
| 2021-01-18 | 134.73 |
| 2021-01-15 | 137.34 |
| 2021-01-14 | 134.73 |
| 2021-01-13 | 137.34 |
| 2021-01-12 | 139.95 |
| 2021-01-11 | 137.34 |
| 2021-01-08 | 142.55 |
| 2021-01-07 | 139.95 |
| 2021-01-06 | 134.73 |
| 2021-01-05 | 124.30 |
| 2021-01-04 | 134.73 |
| 2020-12-31 | 158.20 |
| 2020-12-30 | 168.64 |
| 2020-12-29 | 160.81 |
| 2020-12-28 | 160.81 |
| 2020-12-24 | 160.81 |
| 2020-12-23 | 160.81 |
| 2020-12-22 | 160.81 |
| 2020-12-21 | 160.81 |
| 2020-12-18 | 160.81 |
| 2020-12-17 | 160.81 |
| 2020-12-16 | 160.81 |
| 2020-12-15 | 160.81 |
| 2020-12-14 | 160.81 |
| 2020-12-11 | 166.03 |
| 2020-12-10 | 160.81 |
| 2020-12-09 | 160.81 |
| 2020-12-08 | 160.81 |
| 2020-12-07 | 160.81 |
| 2020-12-04 | 160.81 |
| 2020-12-03 | 160.81 |
| 2020-12-02 | 160.81 |
| 2020-12-01 | 160.81 |
| 2020-11-30 | 160.81 |
| 2020-11-27 | 160.81 |
| 2020-11-26 | 163.42 |
| 2020-11-25 | 166.03 |
| 2020-11-24 | 168.64 |
| 2020-11-23 | 171.24 |
| 2020-11-20 | 171.24 |
| 2020-11-19 | 171.24 |
| 2020-11-18 | 168.64 |
| 2020-11-17 | 163.42 |
| 2020-11-16 | 168.64 |
| 2020-11-13 | 171.24 |
| 2020-11-12 | 173.85 |
| 2020-11-11 | 160.81 |
| 2020-11-10 | 163.42 |
| 2020-11-09 | 160.81 |
| 2020-11-06 | 160.81 |
| 2020-11-05 | 160.81 |
| 2020-11-04 | 163.42 |
| 2020-11-03 | 166.03 |
| 2020-11-02 | 160.81 |
| 2020-10-30 | 163.42 |
| 2020-10-29 | 171.24 |
| 2020-10-28 | 168.64 |
| 2020-10-27 | 173.85 |
| 2020-10-23 | 194.72 |
| 2020-10-22 | 192.11 |
| 2020-10-21 | 194.72 |
| 2020-10-20 | 197.32 |
| 2020-10-19 | 205.15 |
| 2020-10-16 | 205.15 |
| 2020-10-15 | 212.97 |
| 2020-10-14 | 218.19 |
| 2020-10-12 | 218.19 |
| 2020-10-09 | 212.97 |
| 2020-10-08 | 199.93 |
| 2020-10-07 | 192.11 |
| 2020-10-06 | 186.89 |
| 2020-10-05 | 181.68 |
| 2020-09-30 | 168.64 |
| 2020-09-29 | 171.24 |
| 2020-09-28 | 158.20 |
| 2020-09-25 | 158.20 |
| 2020-09-24 | 192.11 |
| 2020-09-23 | 186.89 |
| 2020-09-22 | 186.89 |
| 2020-09-21 | 189.50 |
| 2020-09-18 | 210.37 |
| 2020-09-17 | 220.80 |
| 2020-09-16 | 223.41 |
| 2020-09-15 | 231.23 |
| 2020-09-14 | 226.01 |
| 2020-09-11 | 223.41 |
| 2020-09-10 | 210.37 |
| 2020-09-09 | 220.80 |
| 2020-09-08 | 226.01 |
| 2020-09-07 | 228.62 |
| 2020-09-04 | 239.05 |
| 2020-09-03 | 233.84 |
| 2020-09-02 | 236.45 |
| 2020-09-01 | 246.88 |
| 2020-08-31 | 244.27 |
| 2020-08-28 | 246.88 |
| 2020-08-27 | 249.49 |
| 2020-08-26 | 254.70 |
| 2020-08-25 | 236.45 |
| 2020-08-24 | 239.05 |
| 2020-08-21 | 249.49 |
| 2020-08-20 | 249.49 |
| 2020-08-19 | 254.70 |
| 2020-08-18 | 254.70 |
| 2020-08-17 | 257.31 |
| 2020-08-14 | 262.53 |
| 2020-08-13 | 265.14 |
| 2020-08-12 | 275.57 |
| 2020-08-11 | 275.57 |
| 2020-08-10 | 275.57 |
| 2020-08-07 | 270.35 |
| 2020-08-06 | 270.35 |
| 2020-08-05 | 272.96 |
| 2020-08-04 | 272.96 |
| 2020-08-03 | 286.00 |
| 2020-07-31 | 296.43 |
| 2020-07-30 | 306.87 |
| 2020-07-29 | 309.47 |
| 2020-07-28 | 340.77 |
| 2020-07-27 | 343.38 |
| 2020-07-24 | 343.38 |
| 2020-07-23 | 377.28 |
| 2020-07-22 | 306.87 |
| 2020-07-21 | 293.82 |
| 2020-07-20 | 296.43 |
| 2020-07-17 | 309.47 |
| 2020-07-16 | 377.28 |
| 2020-07-15 | 325.12 |
| 2020-07-14 | 335.55 |
| 2020-07-13 | 345.99 |
| 2020-07-10 | 345.99 |
| 2020-07-09 | 366.85 |
| 2020-07-08 | 338.16 |
| 2020-07-07 | 338.16 |
| 2020-07-06 | 299.04 |
| 2020-07-03 | 278.18 |
| 2020-07-02 | 265.14 |
| 2020-06-30 | 265.14 |
| 2020-06-29 | 267.74 |
| 2020-06-26 | 275.57 |
| 2020-06-24 | 265.14 |
| 2020-06-23 | 246.88 |
| 2020-06-22 | 252.09 |
| 2020-06-19 | 259.92 |
| 2020-06-18 | 259.92 |
| 2020-06-17 | 265.14 |
| 2020-06-16 | 270.35 |
| 2020-06-15 | 265.14 |
| 2020-06-12 | 275.57 |
| 2020-06-11 | 275.57 |
| 2020-06-10 | 262.53 |
| 2020-06-09 | 223.41 |
| 2020-06-08 | 220.80 |
| 2020-06-05 | 189.50 |
| 2020-06-04 | 194.72 |
| 2020-06-03 | 194.72 |
| 2020-06-02 | 192.11 |
| 2020-06-01 | 192.11 |
| 2020-05-29 | 189.50 |
| 2020-05-28 | 194.72 |
| 2020-05-27 | 202.54 |
| 2020-05-26 | 205.15 |
| 2020-05-25 | 186.89 |
| 2020-05-22 | 186.89 |
| 2020-05-21 | 194.72 |
| 2020-05-20 | 192.11 |
| 2020-05-19 | 194.72 |
| 2020-05-18 | 194.72 |
| 2020-05-15 | 199.93 |
| 2020-05-14 | 199.93 |
| 2020-05-13 | 202.54 |
| 2020-05-12 | 205.15 |
| 2020-05-11 | 202.54 |
| 2020-05-08 | 210.37 |
| 2020-05-07 | 202.54 |
| 2020-05-06 | 207.76 |
| 2020-05-05 | 194.72 |
| 2020-05-04 | 189.50 |
| 2020-04-29 | 202.54 |
| 2020-04-28 | 176.46 |
| 2020-04-27 | 189.50 |
| 2020-04-24 | 194.72 |
| 2020-04-23 | 199.93 |
| 2020-04-22 | 207.76 |
| 2020-04-21 | 210.37 |
| 2020-04-20 | 212.97 |
| 2020-04-17 | 215.58 |
| 2020-04-16 | 220.80 |
| 2020-04-15 | 215.58 |
| 2020-04-14 | 223.41 |
| 2020-04-09 | 226.01 |
| 2020-04-08 | 228.62 |
| 2020-04-07 | 220.80 |
| 2020-04-06 | 218.19 |
| 2020-04-03 | 226.01 |
| 2020-04-02 | 223.41 |
| 2020-04-01 | 223.41 |
| 2020-03-31 | 231.23 |
| 2020-03-30 | 233.84 |
| 2020-03-27 | 239.05 |
| 2020-03-26 | 231.23 |
| 2020-03-25 | 241.66 |
| 2020-03-24 | 228.62 |
| 2020-03-23 | 186.89 |
| 2020-03-20 | 137.34 |
| 2020-03-19 | 189.50 |
| 2020-03-18 | 226.01 |
| 2020-03-17 | 262.53 |
| 2020-03-16 | 267.74 |
| 2020-03-13 | 278.18 |
| 2020-03-12 | 286.00 |
| 2020-03-11 | 304.26 |
| 2020-03-10 | 246.88 |
| 2020-03-09 | 244.27 |
| 2020-03-06 | 254.70 |
| 2020-03-05 | 262.53 |
| 2020-03-04 | 254.70 |
| 2020-03-03 | 262.53 |
| 2020-03-02 | 262.53 |
| 2020-02-28 | 259.92 |
| 2020-02-27 | 270.35 |
| 2020-02-26 | 270.35 |
| 2020-02-25 | 249.49 |
| 2020-02-24 | 241.66 |
| 2020-02-21 | 252.09 |
| 2020-02-20 | 252.09 |
| 2020-02-19 | 244.27 |
| 2020-02-18 | 259.92 |
| 2020-02-17 | 262.53 |
| 2020-02-14 | 257.31 |
| 2020-02-13 | 262.53 |
| 2020-02-12 | 267.74 |
| 2020-02-11 | 270.35 |
| 2020-02-10 | 265.14 |
| 2020-02-07 | 275.57 |
| 2020-02-06 | 257.31 |
| 2020-02-05 | 259.92 |
| 2020-02-04 | 252.09 |
| 2020-02-03 | 241.66 |
| 2020-01-31 | 210.37 |
| 2020-01-30 | 197.32 |
| 2020-01-29 | 212.97 |
| 2020-01-24 | 231.23 |
| 2020-01-23 | 231.23 |
| 2020-01-22 | 252.09 |
| 2020-01-21 | 249.49 |
| 2020-01-20 | 265.14 |
| 2020-01-17 | 265.14 |
| 2020-01-16 | 267.74 |
| 2020-01-15 | 275.57 |
| 2020-01-14 | 272.96 |
| 2020-01-13 | 272.96 |
| 2020-01-10 | 272.96 |
| 2020-01-09 | 275.57 |
| 2020-01-08 | 270.35 |
| 2020-01-07 | 288.61 |
| 2020-01-06 | 291.22 |
| 2020-01-03 | 296.43 |
| 2020-01-02 | 291.22 |
| 2019-12-31 | 314.69 |
| 2019-12-30 | 296.43 |
| 2019-12-27 | 296.43 |
| 2019-12-24 | 288.61 |
| 2019-12-23 | 272.96 |
| 2019-12-20 | 272.96 |
| 2019-12-19 | 278.18 |
| 2019-12-18 | 262.53 |
| 2019-12-17 | 275.57 |
| 2019-12-16 | 267.74 |
| 2019-12-13 | 283.39 |
| 2019-12-12 | 272.96 |
| 2019-12-11 | 291.22 |
| 2019-12-10 | 304.26 |
| 2019-12-09 | 304.26 |
| 2019-12-06 | 262.53 |
| 2019-12-05 | 252.09 |
| 2019-12-04 | 262.53 |
| 2019-12-03 | 267.74 |
| 2019-12-02 | 275.57 |
| 2019-11-29 | 278.18 |
| 2019-11-28 | 288.61 |
| 2019-11-27 | 262.53 |
| 2019-11-26 | 293.82 |
| 2019-11-25 | 304.26 |
| 2019-11-22 | 301.65 |
| 2019-11-21 | 280.78 |
| 2019-11-20 | 301.65 |
| 2019-11-19 | 252.09 |
| 2019-11-18 | 241.66 |
| 2019-11-15 | 246.88 |
| 2019-11-14 | 239.05 |
| 2019-11-13 | 246.88 |
| 2019-11-12 | 257.31 |
| 2019-11-11 | 249.49 |
| 2019-11-08 | 272.96 |
| 2019-11-07 | 278.18 |
| 2019-11-06 | 291.22 |
| 2019-11-05 | 275.57 |
| 2019-11-04 | 304.26 |
| 2019-11-01 | 244.27 |
| 2019-10-31 | 218.19 |
| 2019-10-30 | 166.03 |
| 2019-10-29 | 168.64 |
| 2019-10-28 | 166.03 |
| 2019-10-25 | 166.03 |
| 2019-10-24 | 163.42 |
| 2019-10-23 | 168.64 |
| 2019-10-22 | 171.24 |
| 2019-10-21 | 160.81 |
| 2019-10-18 | 137.34 |
| 2019-10-17 | 124.30 |
| 2019-10-16 | 124.30 |
| 2019-10-15 | 129.51 |
| 2019-10-14 | 106.04 |
| 2019-10-11 | 106.04 |
| 2019-10-10 | 106.04 |
| 2019-10-09 | 106.04 |
| 2019-10-08 | 106.04 |
| 2019-10-04 | 95.61 |
| 2019-10-03 | 108.65 |
| 2019-10-02 | 108.65 |
| 2019-09-30 | 108.65 |
| 2019-09-27 | 108.65 |
| 2019-09-26 | 108.65 |
| 2019-09-25 | 108.65 |
| 2019-09-24 | 108.65 |
| 2019-09-23 | 111.26 |
| 2019-09-20 | 108.65 |
| 2019-09-19 | 108.65 |
| 2019-09-18 | 108.65 |
| 2019-09-17 | 113.86 |
| 2019-09-16 | 113.86 |
| 2019-09-13 | 113.86 |
| 2019-09-12 | 113.86 |
| 2019-09-11 | 113.86 |
| 2019-09-10 | 107.34 |
| 2019-09-09 | 107.34 |
| 2019-09-06 | 109.84 |
| 2019-09-05 | 112.34 |
| 2019-09-04 | 109.84 |
| 2019-09-03 | 107.34 |
| 2019-09-02 | 109.84 |
| 2019-08-30 | 109.84 |
| 2019-08-29 | 104.85 |
| 2019-08-28 | 104.85 |
| 2019-08-27 | 109.84 |
| 2019-08-26 | 109.84 |
| 2019-08-23 | 102.35 |
| 2019-08-22 | 104.85 |
| 2019-08-21 | 104.85 |
| 2019-08-20 | 104.85 |
| 2019-08-19 | 107.34 |
| 2019-08-16 | 112.34 |
| 2019-08-15 | 114.84 |
| 2019-08-14 | 114.84 |
| 2019-08-13 | 112.34 |
| 2019-08-12 | 114.84 |
| 2019-08-09 | 112.34 |
| 2019-08-08 | 114.84 |
| 2019-08-07 | 117.34 |
| 2019-08-06 | 112.34 |
| 2019-08-05 | 114.84 |
| 2019-08-02 | 114.84 |
| 2019-08-01 | 119.84 |
| 2019-07-31 | 119.84 |
| 2019-07-30 | 119.84 |
| 2019-07-29 | 119.84 |
| 2019-07-26 | 119.84 |
| 2019-07-25 | 114.84 |
| 2019-07-24 | 114.84 |
| 2019-07-23 | 114.84 |
| 2019-07-22 | 124.83 |
| 2019-07-19 | 124.83 |
| 2019-07-18 | 119.84 |
| 2019-07-17 | 122.33 |
| 2019-07-16 | 119.84 |
| 2019-07-15 | 119.84 |
| 2019-07-12 | 122.33 |
| 2019-07-11 | 122.33 |
| 2019-07-10 | 124.83 |
| 2019-07-09 | 124.83 |
| 2019-07-08 | 124.83 |
| 2019-07-05 | 119.84 |
| 2019-07-04 | 114.84 |
| 2019-07-03 | 117.34 |
| 2019-07-02 | 117.34 |
| 2019-06-28 | 114.84 |
| 2019-06-27 | 117.34 |
| 2019-06-26 | 117.34 |
| 2019-06-25 | 117.34 |
| 2019-06-24 | 119.84 |
| 2019-06-21 | 119.84 |
| 2019-06-20 | 119.84 |
| 2019-06-19 | 119.84 |
| 2019-06-18 | 119.84 |
| 2019-06-17 | 114.84 |
| 2019-06-14 | 117.34 |
| 2019-06-13 | 119.84 |
| 2019-06-12 | 114.84 |
| 2019-06-11 | 119.84 |
| 2019-06-10 | 117.34 |
| 2019-06-06 | 117.34 |
| 2019-06-05 | 117.34 |
| 2019-06-04 | 114.84 |
| 2019-06-03 | 117.34 |
| 2019-05-31 | 119.84 |
| 2019-05-30 | 117.34 |
| 2019-05-29 | 117.34 |
| 2019-05-28 | 119.84 |
| 2019-05-27 | 119.84 |
| 2019-05-24 | 119.84 |
| 2019-05-23 | 117.34 |
| 2019-05-22 | 122.33 |
| 2019-05-21 | 122.33 |
| 2019-05-20 | 122.33 |
| 2019-05-17 | 124.83 |
| 2019-05-16 | 122.33 |
| 2019-05-15 | 117.34 |
| 2019-05-14 | 119.84 |
| 2019-05-10 | 117.34 |
| 2019-05-09 | 115.14 |
| 2019-05-08 | 119.53 |
| 2019-05-07 | 119.53 |
| 2019-05-06 | 117.34 |
| 2019-05-03 | 121.73 |
| 2019-05-02 | 123.92 |
| 2019-04-30 | 121.73 |
| 2019-04-29 | 123.92 |
| 2019-04-26 | 121.73 |
| 2019-04-25 | 119.53 |
| 2019-04-24 | 119.53 |
| 2019-04-23 | 121.73 |
| 2019-04-18 | 121.73 |
| 2019-04-17 | 119.53 |
| 2019-04-16 | 119.53 |
| 2019-04-15 | 123.92 |
| 2019-04-12 | 121.73 |
| 2019-04-11 | 121.73 |
| 2019-04-10 | 117.34 |
| 2019-04-09 | 121.73 |
| 2019-04-08 | 119.53 |
| 2019-04-04 | 121.73 |
| 2019-04-03 | 123.92 |
| 2019-04-02 | 121.73 |
| 2019-04-01 | 117.34 |
| 2019-03-29 | 117.34 |
| 2019-03-28 | 106.36 |
| 2019-03-27 | 104.17 |
| 2019-03-26 | 95.38 |
| 2019-03-25 | 93.19 |
| 2019-03-22 | 90.99 |
| 2019-03-21 | 90.99 |
| 2019-03-20 | 93.19 |
| 2019-03-19 | 93.19 |
| 2019-03-18 | 88.80 |
| 2019-03-15 | 93.19 |
| 2019-03-14 | 90.99 |
| 2019-03-13 | 90.99 |
| 2019-03-12 | 90.99 |
| 2019-03-11 | 93.19 |
| 2019-03-08 | 88.80 |
| 2019-03-07 | 90.99 |
| 2019-03-06 | 90.99 |
| 2019-03-05 | 90.99 |
| 2019-03-04 | 90.99 |
| 2019-03-01 | 90.99 |
| 2019-02-28 | 90.99 |
| 2019-02-27 | 90.99 |
| 2019-02-26 | 93.19 |
| 2019-02-25 | 95.38 |
| 2019-02-22 | 93.19 |
| 2019-02-21 | 88.80 |
| 2019-02-20 | 93.19 |
| 2019-02-19 | 90.99 |
| 2019-02-18 | 95.38 |
| 2019-02-15 | 93.19 |
| 2019-02-14 | 90.99 |
| 2019-02-13 | 93.19 |
| 2019-02-12 | 95.38 |
| 2019-02-11 | 99.77 |
| 2019-02-08 | 93.19 |
| 2019-02-04 | 95.38 |
| 2019-02-01 | 95.38 |
| 2019-01-31 | 95.38 |
| 2019-01-30 | 95.38 |
| 2019-01-29 | 95.38 |
| 2019-01-28 | 97.58 |
| 2019-01-25 | 97.58 |
| 2019-01-24 | 97.58 |
| 2019-01-23 | 95.38 |
| 2019-01-22 | 95.38 |
| 2019-01-21 | 95.38 |
| 2019-01-18 | 95.38 |
| 2019-01-17 | 95.38 |
| 2019-01-16 | 97.58 |
| 2019-01-15 | 97.58 |
| 2019-01-14 | 97.58 |
| 2019-01-11 | 90.99 |
| 2019-01-10 | 97.58 |
| 2019-01-09 | 93.19 |
| 2019-01-08 | 93.19 |
| 2019-01-07 | 93.19 |
| 2019-01-04 | 90.99 |
| 2019-01-03 | 93.19 |
| 2019-01-02 | 95.38 |
| 2018-12-31 | 95.38 |
| 2018-12-28 | 97.58 |
| 2018-12-27 | 90.99 |
| 2018-12-24 | 97.58 |
| 2018-12-21 | 97.58 |
| 2018-12-20 | 90.99 |
| 2018-12-19 | 97.58 |
| 2018-12-18 | 99.77 |
| 2018-12-17 | 99.77 |
| 2018-12-14 | 93.19 |
| 2018-12-13 | 99.77 |
| 2018-12-12 | 97.58 |
| 2018-12-11 | 97.58 |
| 2018-12-10 | 95.38 |
| 2018-12-07 | 93.19 |
| 2018-12-06 | 90.99 |
| 2018-12-05 | 90.99 |
| 2018-12-04 | 99.77 |
| 2018-12-03 | 99.77 |
| 2018-11-30 | 99.77 |
| 2018-11-29 | 99.77 |
| 2018-11-28 | 99.77 |
| 2018-11-27 | 99.77 |
| 2018-11-26 | 99.77 |
| 2018-11-23 | 99.77 |
| 2018-11-22 | 99.77 |
| 2018-11-21 | 99.77 |
| 2018-11-20 | 95.38 |
| 2018-11-19 | 95.38 |
| 2018-11-16 | 93.19 |
| 2018-11-15 | 95.38 |
| 2018-11-14 | 82.21 |
| 2018-11-13 | 82.21 |
| 2018-11-12 | 82.21 |
| 2018-11-09 | 82.21 |
| 2018-11-08 | 90.99 |
| 2018-11-07 | 90.99 |
| 2018-11-06 | 86.60 |
| 2018-11-05 | 84.41 |
| 2018-11-02 | 88.80 |
| 2018-11-01 | 82.21 |
| 2018-10-31 | 84.41 |
| 2018-10-30 | 93.19 |
| 2018-10-29 | 90.99 |
| 2018-10-26 | 86.60 |
| 2018-10-25 | 86.60 |
| 2018-10-24 | 86.60 |
| 2018-10-23 | 88.80 |
| 2018-10-22 | 90.99 |
| 2018-10-19 | 93.19 |
| 2018-10-18 | 93.19 |
| 2018-10-16 | 95.38 |
| 2018-10-15 | 97.58 |
| 2018-10-12 | 97.58 |
| 2018-10-11 | 97.58 |
| 2018-10-10 | 97.58 |
| 2018-10-09 | 97.58 |
| 2018-10-08 | 99.77 |
| 2018-10-05 | 101.97 |
| 2018-10-04 | 101.97 |
| 2018-10-03 | 104.17 |
| 2018-10-02 | 104.17 |
| 2018-09-28 | 104.17 |
| 2018-09-27 | 104.17 |
| 2018-09-26 | 104.17 |
| 2018-09-24 | 97.58 |
| 2018-09-21 | 101.97 |
| 2018-09-20 | 101.97 |
| 2018-09-19 | 104.17 |
| 2018-09-18 | 101.97 |
| 2018-09-17 | 95.38 |
| 2018-09-14 | 95.38 |
| 2018-09-13 | 95.38 |
| 2018-09-12 | 95.38 |
| 2018-09-11 | 95.38 |
| 2018-09-10 | 97.58 |
| 2018-09-07 | 97.58 |
| 2018-09-06 | 97.58 |
| 2018-09-05 | 95.43 |
| 2018-09-04 | 99.73 |
| 2018-09-03 | 104.02 |
| 2018-08-31 | 104.02 |
| 2018-08-30 | 101.87 |
| 2018-08-29 | 104.02 |
| 2018-08-28 | 104.02 |
| 2018-08-27 | 104.02 |
| 2018-08-24 | 104.02 |
| 2018-08-23 | 104.02 |
| 2018-08-22 | 104.02 |
| 2018-08-21 | 106.17 |
| 2018-08-20 | 99.73 |
| 2018-08-17 | 101.87 |
| 2018-08-16 | 104.02 |
| 2018-08-15 | 104.02 |
| 2018-08-14 | 97.58 |
| 2018-08-13 | 97.58 |
| 2018-08-10 | 97.58 |
| 2018-08-09 | 99.73 |
| 2018-08-08 | 97.58 |
| 2018-08-07 | 97.58 |
| 2018-08-06 | 97.58 |
| 2018-08-03 | 104.02 |
| 2018-08-02 | 99.73 |
| 2018-08-01 | 104.02 |
| 2018-07-31 | 101.87 |
| 2018-07-30 | 101.87 |
| 2018-07-27 | 97.58 |
| 2018-07-26 | 97.58 |
| 2018-07-25 | 97.58 |
| 2018-07-24 | 97.58 |
| 2018-07-23 | 97.58 |
| 2018-07-20 | 97.58 |
| 2018-07-19 | 97.58 |
| 2018-07-18 | 99.73 |
| 2018-07-17 | 101.87 |
| 2018-07-16 | 101.87 |
| 2018-07-13 | 106.17 |
| 2018-07-12 | 106.17 |
| 2018-07-11 | 104.02 |
| 2018-07-10 | 106.17 |
| 2018-07-09 | 101.87 |
| 2018-07-06 | 106.17 |
| 2018-07-05 | 104.02 |
| 2018-07-04 | 104.02 |
| 2018-07-03 | 108.32 |
| 2018-06-29 | 108.32 |
| 2018-06-28 | 108.32 |
| 2018-06-27 | 108.32 |
| 2018-06-26 | 108.32 |
| 2018-06-25 | 108.32 |
| 2018-06-22 | 108.32 |
| 2018-06-21 | 108.32 |
| 2018-06-20 | 108.32 |
| 2018-06-19 | 108.32 |
| 2018-06-15 | 112.61 |
| 2018-06-14 | 112.61 |
| 2018-06-13 | 112.61 |
| 2018-06-12 | 112.61 |
| 2018-06-11 | 110.46 |
| 2018-06-08 | 112.61 |
| 2018-06-07 | 112.61 |
| 2018-06-06 | 114.76 |
| 2018-06-05 | 114.76 |
| 2018-06-04 | 112.61 |
| 2018-06-01 | 116.91 |
| 2018-05-31 | 112.61 |
| 2018-05-30 | 110.46 |
| 2018-05-29 | 114.76 |
| 2018-05-28 | 112.61 |
| 2018-05-25 | 114.76 |
| 2018-05-24 | 112.61 |
| 2018-05-23 | 110.46 |
| 2018-05-21 | 110.46 |
| 2018-05-18 | 112.61 |
| 2018-05-17 | 112.61 |
| 2018-05-16 | 108.32 |
| 2018-05-15 | 110.46 |
| 2018-05-14 | 114.76 |
| 2018-05-11 | 112.61 |
| 2018-05-10 | 114.76 |
| 2018-05-09 | 112.61 |
| 2018-05-08 | 114.76 |
| 2018-05-07 | 114.76 |
| 2018-05-04 | 112.77 |
| 2018-05-03 | 112.77 |
| 2018-05-02 | 112.77 |
| 2018-04-30 | 116.75 |
| 2018-04-27 | 114.76 |
| 2018-04-26 | 112.77 |
| 2018-04-25 | 112.77 |
| 2018-04-24 | 110.78 |
| 2018-04-23 | 110.78 |
| 2018-04-20 | 110.78 |
| 2018-04-19 | 110.78 |
| 2018-04-18 | 112.77 |
| 2018-04-17 | 112.77 |
| 2018-04-16 | 108.79 |
| 2018-04-13 | 108.79 |
| 2018-04-12 | 108.79 |
| 2018-04-11 | 108.79 |
| 2018-04-10 | 108.79 |
| 2018-04-09 | 108.79 |
| 2018-04-06 | 106.81 |
| 2018-04-04 | 106.81 |
| 2018-04-03 | 108.79 |
| 2018-03-29 | 106.81 |
| 2018-03-28 | 100.84 |
| 2018-03-27 | 102.83 |
| 2018-03-26 | 100.84 |
| 2018-03-23 | 98.85 |
| 2018-03-22 | 102.83 |
| 2018-03-21 | 106.81 |
| 2018-03-20 | 104.82 |
| 2018-03-19 | 104.82 |
| 2018-03-16 | 106.81 |
| 2018-03-15 | 104.82 |
| 2018-03-14 | 102.83 |
| 2018-03-13 | 102.83 |
| 2018-03-12 | 104.82 |
| 2018-03-09 | 104.82 |
| 2018-03-08 | 104.82 |
| 2018-03-07 | 104.82 |
| 2018-03-06 | 102.83 |
| 2018-03-05 | 104.82 |
| 2018-03-02 | 102.83 |
| 2018-03-01 | 102.83 |
| 2018-02-28 | 106.81 |
| 2018-02-27 | 106.81 |
| 2018-02-26 | 104.82 |
| 2018-02-23 | 102.83 |
| 2018-02-22 | 102.83 |
| 2018-02-21 | 106.81 |
| 2018-02-20 | 102.83 |
| 2018-02-15 | 102.83 |
| 2018-02-14 | 102.83 |
| 2018-02-13 | 102.83 |
| 2018-02-12 | 104.82 |
| 2018-02-09 | 102.83 |
| 2018-02-08 | 102.83 |
| 2018-02-07 | 102.83 |
| 2018-02-06 | 104.82 |
| 2018-02-05 | 108.79 |
| 2018-02-02 | 106.81 |
| 2018-02-01 | 106.81 |
| 2018-01-31 | 106.81 |
| 2018-01-30 | 106.81 |
| 2018-01-29 | 108.79 |
| 2018-01-26 | 106.81 |
| 2018-01-25 | 110.78 |
| 2018-01-24 | 108.79 |
| 2018-01-23 | 108.79 |
| 2018-01-22 | 108.79 |
| 2018-01-19 | 108.79 |
| 2018-01-18 | 104.82 |
| 2018-01-17 | 104.82 |
| 2018-01-16 | 106.81 |
| 2018-01-15 | 106.81 |
| 2018-01-12 | 106.81 |
| 2018-01-11 | 104.82 |
| 2018-01-10 | 104.82 |
| 2018-01-09 | 104.82 |
| 2018-01-08 | 106.81 |
| 2018-01-05 | 104.82 |
| 2018-01-04 | 102.83 |
| 2018-01-03 | 102.83 |
| 2018-01-02 | 102.83 |
| 2017-12-29 | 104.82 |
| 2017-12-28 | 104.82 |
| 2017-12-27 | 102.83 |
| 2017-12-22 | 106.81 |
| 2017-12-21 | 106.81 |
| 2017-12-20 | 104.82 |
| 2017-12-19 | 102.83 |
| 2017-12-18 | 104.82 |
| 2017-12-15 | 102.83 |
| 2017-12-14 | 102.83 |
| 2017-12-13 | 102.83 |
| 2017-12-12 | 104.82 |
| 2017-12-11 | 102.83 |
| 2017-12-08 | 102.83 |
| 2017-12-07 | 102.83 |
| 2017-12-06 | 102.83 |
| 2017-12-05 | 104.82 |
| 2017-12-04 | 104.82 |
| 2017-12-01 | 106.81 |
| 2017-11-30 | 108.79 |
| 2017-11-29 | 108.79 |
| 2017-11-28 | 108.79 |
| 2017-11-27 | 110.78 |
| 2017-11-24 | 106.81 |
| 2017-11-23 | 104.82 |
| 2017-11-22 | 106.81 |
| 2017-11-21 | 104.82 |
| 2017-11-20 | 108.79 |
| 2017-11-17 | 112.77 |
| 2017-11-16 | 108.79 |
| 2017-11-15 | 104.82 |
| 2017-11-14 | 104.82 |
| 2017-11-13 | 102.83 |
| 2017-11-10 | 102.83 |
| 2017-11-09 | 104.82 |
| 2017-11-08 | 104.82 |
| 2017-11-07 | 106.81 |
| 2017-11-06 | 106.81 |
| 2017-11-03 | 108.79 |
| 2017-11-02 | 108.79 |
| 2017-11-01 | 108.79 |
| 2017-10-31 | 106.81 |
| 2017-10-30 | 106.81 |
| 2017-10-27 | 108.79 |
| 2017-10-26 | 106.81 |
| 2017-10-25 | 106.81 |
| 2017-10-24 | 106.81 |
| 2017-10-23 | 108.79 |
| 2017-10-20 | 106.81 |
| 2017-10-19 | 106.81 |
| 2017-10-18 | 104.82 |
| 2017-10-17 | 106.81 |
| 2017-10-16 | 104.82 |
| 2017-10-13 | 104.82 |
| 2017-10-12 | 104.82 |
| 2017-10-11 | 102.83 |
| 2017-10-10 | 102.83 |
| 2017-10-09 | 106.81 |
| 2017-10-06 | 102.83 |
| 2017-10-04 | 102.83 |
| 2017-10-03 | 102.83 |
| 2017-09-29 | 102.83 |
| 2017-09-28 | 100.84 |
| 2017-09-27 | 100.84 |
| 2017-09-26 | 100.84 |
| 2017-09-25 | 100.84 |
| 2017-09-22 | 100.84 |
| 2017-09-21 | 98.85 |
| 2017-09-20 | 100.84 |
| 2017-09-19 | 100.84 |
| 2017-09-18 | 98.85 |
| 2017-09-15 | 102.83 |
| 2017-09-14 | 100.84 |
| 2017-09-13 | 100.84 |
| 2017-09-12 | 104.82 |
| 2017-09-11 | 100.84 |
| 2017-09-08 | 106.81 |
| 2017-09-07 | 106.81 |
| 2017-09-06 | 102.90 |
| 2017-09-05 | 100.95 |
| 2017-09-04 | 97.05 |
| 2017-09-01 | 100.95 |
| 2017-08-31 | 99.00 |
| 2017-08-30 | 99.00 |
| 2017-08-29 | 97.05 |
| 2017-08-28 | 95.10 |
| 2017-08-25 | 97.05 |
| 2017-08-24 | 97.05 |
| 2017-08-22 | 95.10 |
| 2017-08-21 | 93.15 |
| 2017-08-18 | 95.10 |
| 2017-08-17 | 93.15 |
| 2017-08-16 | 93.15 |
| 2017-08-15 | 93.15 |
| 2017-08-14 | 93.15 |
| 2017-08-11 | 93.15 |
| 2017-08-10 | 93.15 |
| 2017-08-09 | 97.05 |
| 2017-08-08 | 97.05 |
| 2017-08-07 | 97.05 |
| 2017-08-04 | 97.05 |
| 2017-08-03 | 95.10 |
| 2017-08-02 | 95.10 |
| 2017-08-01 | 97.05 |
| 2017-07-31 | 97.05 |
| 2017-07-28 | 95.10 |
| 2017-07-27 | 97.05 |
| 2017-07-26 | 99.00 |
| 2017-07-25 | 100.95 |
| 2017-07-24 | 99.00 |
| 2017-07-21 | 100.95 |
| 2017-07-20 | 99.00 |
| 2017-07-19 | 100.95 |
| 2017-07-18 | 97.05 |
| 2017-07-17 | 97.05 |
| 2017-07-14 | 97.05 |
| 2017-07-13 | 99.00 |
| 2017-07-12 | 97.05 |
| 2017-07-11 | 97.05 |
| 2017-07-10 | 95.10 |
| 2017-07-07 | 89.25 |
| 2017-07-06 | 89.25 |
| 2017-07-05 | 91.20 |
| 2017-07-04 | 93.15 |
| 2017-07-03 | 91.20 |
| 2017-06-30 | 91.20 |
| 2017-06-29 | 93.15 |
| 2017-06-28 | 91.20 |
| 2017-06-27 | 89.25 |
| 2017-06-26 | 89.25 |
| 2017-06-23 | 89.25 |
| 2017-06-22 | 91.20 |
| 2017-06-21 | 89.25 |
| 2017-06-20 | 89.25 |
| 2017-06-19 | 87.30 |
| 2017-06-16 | 87.30 |
| 2017-06-15 | 89.25 |
| 2017-06-14 | 91.20 |
| 2017-06-13 | 87.30 |
| 2017-06-12 | 89.25 |
| 2017-06-09 | 91.20 |
| 2017-06-08 | 91.20 |
| 2017-06-07 | 89.25 |
| 2017-06-06 | 89.25 |
| 2017-06-05 | 89.25 |
| 2017-06-02 | 89.25 |
| 2017-06-01 | 91.20 |
| 2017-05-31 | 89.25 |
| 2017-05-29 | 91.20 |
| 2017-05-26 | 87.30 |
| 2017-05-25 | 87.30 |
| 2017-05-24 | 89.25 |
| 2017-05-23 | 89.25 |
| 2017-05-22 | 87.30 |
| 2017-05-19 | 87.30 |
| 2017-05-18 | 89.25 |
| 2017-05-17 | 91.20 |
| 2017-05-16 | 91.20 |
| 2017-05-15 | 91.20 |
| 2017-05-12 | 89.25 |
| 2017-05-11 | 89.25 |
| 2017-05-10 | 89.25 |
| 2017-05-09 | 89.25 |
| 2017-05-08 | 91.20 |
| 2017-05-05 | 91.20 |
| 2017-05-04 | 93.04 |
| 2017-05-02 | 91.20 |
| 2017-04-28 | 89.36 |
| 2017-04-27 | 89.36 |
| 2017-04-26 | 89.36 |
| 2017-04-25 | 89.36 |
| 2017-04-24 | 87.52 |
| 2017-04-21 | 87.52 |
| 2017-04-20 | 87.52 |
| 2017-04-19 | 87.52 |
| 2017-04-18 | 87.52 |
| 2017-04-13 | 87.52 |
| 2017-04-12 | 87.52 |
| 2017-04-11 | 85.68 |
| 2017-04-10 | 85.68 |
| 2017-04-07 | 85.68 |
| 2017-04-06 | 87.52 |
| 2017-04-05 | 87.52 |
| 2017-04-03 | 85.68 |
| 2017-03-31 | 85.68 |
| 2017-03-30 | 85.68 |
| 2017-03-29 | 85.68 |
| 2017-03-28 | 85.68 |
| 2017-03-27 | 83.84 |
| 2017-03-24 | 83.84 |
| 2017-03-23 | 83.84 |
| 2017-03-22 | 85.68 |
| 2017-03-21 | 83.84 |
| 2017-03-20 | 83.84 |
| 2017-03-17 | 83.84 |
| 2017-03-16 | 83.84 |
| 2017-03-15 | 83.84 |
| 2017-03-14 | 83.84 |
| 2017-03-13 | 83.84 |
| 2017-03-10 | 87.52 |
| 2017-03-09 | 85.68 |
| 2017-03-08 | 85.68 |
| 2017-03-07 | 87.52 |
| 2017-03-06 | 85.68 |
| 2017-03-03 | 85.68 |
| 2017-03-02 | 87.52 |
| 2017-03-01 | 85.68 |
| 2017-02-28 | 85.68 |
| 2017-02-27 | 85.68 |
| 2017-02-24 | 85.68 |
| 2017-02-23 | 85.68 |
| 2017-02-22 | 83.84 |
| 2017-02-21 | 82.01 |
| 2017-02-20 | 82.01 |
| 2017-02-17 | 83.84 |
| 2017-02-16 | 85.68 |
| 2017-02-15 | 83.84 |
| 2017-02-14 | 85.68 |
| 2017-02-13 | 85.68 |
| 2017-02-10 | 85.68 |
| 2017-02-09 | 87.52 |
| 2017-02-08 | 85.68 |
| 2017-02-07 | 83.84 |
| 2017-02-06 | 85.68 |
| 2017-02-03 | 85.68 |
| 2017-02-02 | 83.84 |
| 2017-02-01 | 85.68 |
| 2017-01-27 | 85.68 |
| 2017-01-26 | 87.52 |
| 2017-01-25 | 83.84 |
| 2017-01-24 | 83.84 |
| 2017-01-23 | 83.84 |
| 2017-01-20 | 83.84 |
| 2017-01-19 | 83.84 |
| 2017-01-18 | 83.84 |
| 2017-01-17 | 83.84 |
| 2017-01-16 | 83.84 |
| 2017-01-13 | 85.68 |
| 2017-01-12 | 82.01 |
| 2017-01-11 | 83.84 |
| 2017-01-10 | 83.84 |
| 2017-01-09 | 85.68 |
| 2017-01-06 | 85.68 |
| 2017-01-05 | 85.68 |
| 2017-01-04 | 85.68 |
| 2017-01-03 | 83.84 |
| 2016-12-30 | 85.68 |
| 2016-12-29 | 83.84 |
| 2016-12-28 | 85.68 |
| 2016-12-23 | 83.84 |
| 2016-12-22 | 82.01 |
| 2016-12-21 | 82.01 |
| 2016-12-20 | 82.01 |
| 2016-12-19 | 82.01 |
| 2016-12-16 | 83.84 |
| 2016-12-15 | 83.84 |
| 2016-12-14 | 87.52 |
| 2016-12-13 | 85.68 |
| 2016-12-12 | 83.84 |
| 2016-12-09 | 87.52 |
| 2016-12-08 | 89.36 |
| 2016-12-07 | 85.68 |
| 2016-12-06 | 87.52 |
| 2016-12-05 | 87.52 |
| 2016-12-02 | 89.36 |
| 2016-12-01 | 87.52 |
| 2016-11-30 | 87.52 |
| 2016-11-29 | 83.84 |
| 2016-11-28 | 83.84 |
| 2016-11-25 | 83.84 |
| 2016-11-24 | 83.84 |
| 2016-11-23 | 83.84 |
| 2016-11-22 | 83.84 |
| 2016-11-21 | 83.84 |
| 2016-11-18 | 80.17 |
| 2016-11-17 | 80.17 |
| 2016-11-16 | 80.17 |
| 2016-11-15 | 80.17 |
| 2016-11-14 | 80.17 |
| 2016-11-11 | 80.17 |
| 2016-11-10 | 82.01 |
| 2016-11-09 | 80.17 |
| 2016-11-08 | 82.01 |
| 2016-11-07 | 82.01 |
| 2016-11-04 | 83.84 |
| 2016-11-03 | 83.84 |
| 2016-11-02 | 83.84 |
| 2016-11-01 | 83.84 |
| 2016-10-31 | 83.84 |
| 2016-10-28 | 83.84 |
| 2016-10-27 | 83.84 |
| 2016-10-26 | 83.84 |
| 2016-10-25 | 83.84 |
| 2016-10-24 | 83.84 |
| 2016-10-20 | 82.01 |
| 2016-10-19 | 82.01 |
| 2016-10-18 | 83.84 |
| 2016-10-17 | 83.84 |
| 2016-10-14 | 83.84 |
| 2016-10-13 | 83.84 |
| 2016-10-12 | 83.84 |
| 2016-10-11 | 83.84 |
| 2016-10-07 | 83.84 |
| 2016-10-06 | 87.52 |
| 2016-10-05 | 85.68 |
| 2016-10-04 | 85.68 |
| 2016-10-03 | 85.68 |
| 2016-09-30 | 82.01 |
| 2016-09-29 | 82.01 |
| 2016-09-28 | 83.84 |
| 2016-09-27 | 80.17 |
| 2016-09-26 | 78.33 |
| 2016-09-23 | 80.17 |
| 2016-09-22 | 82.01 |
| 2016-09-21 | 78.33 |
| 2016-09-20 | 80.17 |
| 2016-09-19 | 82.01 |
| 2016-09-15 | 80.17 |
| 2016-09-14 | 80.17 |
| 2016-09-13 | 80.17 |
| 2016-09-12 | 78.33 |
| 2016-09-09 | 80.17 |
| 2016-09-08 | 80.17 |
| 2016-09-07 | 80.17 |
| 2016-09-06 | 80.17 |
| 2016-09-05 | 80.17 |
| 2016-09-02 | 78.37 |
| 2016-09-01 | 80.17 |
| 2016-08-31 | 78.37 |
| 2016-08-30 | 72.96 |
| 2016-08-29 | 76.56 |
| 2016-08-26 | 80.17 |
| 2016-08-25 | 78.37 |
| 2016-08-24 | 78.37 |
| 2016-08-23 | 80.17 |
| 2016-08-22 | 78.37 |
| 2016-08-19 | 80.17 |
| 2016-08-18 | 81.97 |
| 2016-08-17 | 80.17 |
| 2016-08-16 | 80.17 |
| 2016-08-15 | 81.97 |
| 2016-08-12 | 80.17 |
| 2016-08-11 | 78.37 |
| 2016-08-10 | 80.17 |
| 2016-08-09 | 78.37 |
| 2016-08-08 | 78.37 |
| 2016-08-05 | 80.17 |
| 2016-08-04 | 81.97 |
| 2016-08-03 | 83.77 |
| 2016-08-01 | 83.77 |
| 2016-07-29 | 87.37 |
| 2016-07-28 | 85.57 |
| 2016-07-27 | 87.37 |
| 2016-07-26 | 83.77 |
| 2016-07-25 | 83.77 |
| 2016-07-22 | 80.17 |
| 2016-07-21 | 78.37 |
| 2016-07-20 | 78.37 |
| 2016-07-19 | 78.37 |
| 2016-07-18 | 78.37 |
| 2016-07-15 | 78.37 |
| 2016-07-14 | 76.56 |
| 2016-07-13 | 78.37 |
| 2016-07-12 | 78.37 |
| 2016-07-11 | 78.37 |
| 2016-07-08 | 78.37 |
| 2016-07-07 | 78.37 |
| 2016-07-06 | 80.17 |
| 2016-07-05 | 80.17 |
| 2016-07-04 | 80.17 |
| 2016-06-30 | 78.37 |
| 2016-06-29 | 76.56 |
| 2016-06-28 | 78.37 |
| 2016-06-27 | 80.17 |
| 2016-06-24 | 80.17 |
| 2016-06-23 | 83.77 |
| 2016-06-22 | 83.77 |
| 2016-06-21 | 83.77 |
| 2016-06-20 | 83.77 |
| 2016-06-17 | 83.77 |
| 2016-06-16 | 81.97 |
| 2016-06-15 | 83.77 |
| 2016-06-14 | 80.17 |
| 2016-06-13 | 83.77 |
| 2016-06-10 | 83.77 |
| 2016-06-08 | 85.57 |
| 2016-06-07 | 85.57 |
| 2016-06-06 | 83.77 |
| 2016-06-03 | 85.57 |
| 2016-06-02 | 83.77 |
| 2016-06-01 | 83.77 |
| 2016-05-31 | 83.77 |
| 2016-05-30 | 85.57 |
| 2016-05-27 | 83.77 |
| 2016-05-26 | 85.57 |
| 2016-05-25 | 87.37 |
| 2016-05-24 | 87.37 |
| 2016-05-23 | 89.18 |
| 2016-05-20 | 83.77 |
| 2016-05-19 | 83.77 |
| 2016-05-18 | 83.77 |
| 2016-05-17 | 85.57 |
| 2016-05-16 | 85.57 |
| 2016-05-13 | 89.18 |
| 2016-05-12 | 87.37 |
| 2016-05-11 | 87.37 |
| 2016-05-10 | 83.77 |
| 2016-05-09 | 87.37 |
| 2016-05-06 | 87.37 |
| 2016-05-05 | 83.90 |
| 2016-05-04 | 85.64 |
| 2016-05-03 | 85.64 |
| 2016-04-29 | 83.90 |
| 2016-04-28 | 87.37 |
| 2016-04-27 | 87.37 |
| 2016-04-26 | 83.90 |
| 2016-04-25 | 83.90 |
| 2016-04-22 | 83.90 |
| 2016-04-21 | 85.64 |
| 2016-04-20 | 83.90 |
| 2016-04-19 | 82.17 |
| 2016-04-18 | 83.90 |
| 2016-04-15 | 85.64 |
| 2016-04-14 | 82.17 |
| 2016-04-13 | 83.90 |
| 2016-04-12 | 83.90 |
| 2016-04-11 | 83.90 |
| 2016-04-08 | 82.17 |
| 2016-04-07 | 82.17 |
| 2016-04-06 | 82.17 |
| 2016-04-05 | 82.17 |
| 2016-04-01 | 87.37 |
| 2016-03-31 | 90.84 |
| 2016-03-30 | 90.84 |
| 2016-03-29 | 92.58 |
| 2016-03-24 | 97.78 |
| 2016-03-23 | 104.72 |
| 2016-03-22 | 104.72 |
| 2016-03-21 | 104.72 |
| 2016-03-18 | 104.72 |
| 2016-03-17 | 106.46 |
| 2016-03-16 | 106.46 |
| 2016-03-15 | 108.19 |
| 2016-03-14 | 102.99 |
| 2016-03-11 | 106.46 |
| 2016-03-10 | 104.72 |
| 2016-03-09 | 104.72 |
| 2016-03-08 | 106.46 |
| 2016-03-07 | 108.19 |
| 2016-03-04 | 108.19 |
| 2016-03-03 | 106.46 |
| 2016-03-02 | 108.19 |
| 2016-03-01 | 108.19 |
| 2016-02-29 | 106.46 |
| 2016-02-26 | 106.46 |
| 2016-02-25 | 106.46 |
| 2016-02-24 | 106.46 |
| 2016-02-23 | 104.72 |
| 2016-02-22 | 106.46 |
| 2016-02-19 | 106.46 |
| 2016-02-18 | 104.72 |
| 2016-02-17 | 106.46 |
| 2016-02-16 | 106.46 |
| 2016-02-15 | 108.19 |
| 2016-02-12 | 108.19 |
| 2016-02-11 | 108.19 |
| 2016-02-05 | 111.66 |
| 2016-02-04 | 109.93 |
| 2016-02-03 | 113.40 |
| 2016-02-02 | 106.46 |
| 2016-02-01 | 99.52 |
| 2016-01-29 | 106.46 |
| 2016-01-28 | 104.72 |
| 2016-01-27 | 102.99 |
| 2016-01-26 | 99.52 |
| 2016-01-25 | 109.93 |
| 2016-01-22 | 102.99 |
| 2016-01-21 | 97.78 |
| 2016-01-20 | 104.72 |
| 2016-01-19 | 109.93 |
| 2016-01-18 | 108.19 |
| 2016-01-15 | 109.93 |
| 2016-01-14 | 127.28 |
| 2016-01-13 | 132.48 |
| 2016-01-12 | 130.75 |
| 2016-01-11 | 109.93 |
| 2016-01-08 | 123.81 |
| 2016-01-07 | 82.17 |
| 2016-01-06 | 89.11 |
| 2016-01-05 | 87.37 |
| 2016-01-04 | 83.90 |
| 2015-12-31 | 87.37 |
| 2015-12-30 | 85.64 |
| 2015-12-29 | 87.37 |
| 2015-12-28 | 87.37 |
| 2015-12-24 | 87.37 |
| 2015-12-23 | 87.37 |
| 2015-12-22 | 87.37 |
| 2015-12-21 | 89.11 |
| 2015-12-18 | 89.11 |
| 2015-12-17 | 92.58 |
| 2015-12-16 | 89.11 |
| 2015-12-15 | 89.11 |
| 2015-12-14 | 89.11 |
| 2015-12-11 | 85.64 |
| 2015-12-10 | 87.37 |
| 2015-12-09 | 87.37 |
| 2015-12-08 | 85.64 |
| 2015-12-07 | 87.37 |
| 2015-12-04 | 87.37 |
| 2015-12-03 | 87.37 |
| 2015-12-02 | 87.37 |
| 2015-12-01 | 87.37 |
| 2015-11-30 | 89.11 |
| 2015-11-27 | 87.37 |
| 2015-11-26 | 89.11 |
| 2015-11-25 | 89.11 |
| 2015-11-24 | 85.64 |
| 2015-11-23 | 85.64 |
| 2015-11-20 | 85.64 |
| 2015-11-19 | 85.64 |
| 2015-11-18 | 85.64 |
| 2015-11-17 | 87.37 |
| 2015-11-16 | 83.90 |
| 2015-11-13 | 83.90 |
| 2015-11-12 | 85.64 |
| 2015-11-11 | 83.90 |
| 2015-11-10 | 87.37 |
| 2015-11-09 | 89.11 |
| 2015-11-06 | 87.37 |
| 2015-11-05 | 87.37 |
| 2015-11-04 | 89.11 |
| 2015-11-03 | 85.64 |
| 2015-11-02 | 85.64 |
| 2015-10-30 | 87.37 |
| 2015-10-29 | 87.37 |
| 2015-10-28 | 89.11 |
| 2015-10-27 | 87.37 |
| 2015-10-26 | 89.11 |
| 2015-10-23 | 89.11 |
| 2015-10-22 | 89.11 |
| 2015-10-20 | 87.37 |
| 2015-10-19 | 85.64 |
| 2015-10-16 | 87.37 |
| 2015-10-15 | 85.64 |
| 2015-10-14 | 85.64 |
| 2015-10-13 | 87.37 |
| 2015-10-12 | 89.11 |
| 2015-10-09 | 87.37 |
| 2015-10-08 | 83.90 |
| 2015-10-07 | 85.64 |
| 2015-10-06 | 85.64 |
| 2015-10-05 | 83.90 |
| 2015-10-02 | 83.90 |
| 2015-09-30 | 83.90 |
| 2015-09-29 | 89.11 |
| 2015-09-25 | 87.37 |
| 2015-09-24 | 82.17 |
| 2015-09-23 | 85.64 |
| 2015-09-22 | 89.11 |
| 2015-09-21 | 87.37 |
| 2015-09-18 | 87.37 |
| 2015-09-17 | 87.37 |
| 2015-09-16 | 85.64 |
| 2015-09-15 | 83.90 |
| 2015-09-14 | 85.64 |
| 2015-09-11 | 87.37 |
| 2015-09-10 | 87.37 |
| 2015-09-09 | 85.64 |
| 2015-09-08 | 80.53 |
| 2015-09-07 | 78.83 |
| 2015-09-04 | 80.53 |
| 2015-09-02 | 77.12 |
| 2015-09-01 | 82.23 |
| 2015-08-31 | 83.94 |
| 2015-08-28 | 85.64 |
| 2015-08-27 | 89.05 |
| 2015-08-26 | 82.23 |
| 2015-08-25 | 85.64 |
| 2015-08-24 | 83.94 |
| 2015-08-21 | 92.45 |
| 2015-08-20 | 97.56 |
| 2015-08-19 | 97.56 |
| 2015-08-18 | 97.56 |
| 2015-08-17 | 99.26 |
| 2015-08-14 | 99.26 |
| 2015-08-13 | 97.56 |
| 2015-08-12 | 99.26 |
| 2015-08-11 | 100.97 |
| 2015-08-10 | 102.67 |
| 2015-08-07 | 106.08 |
| 2015-08-06 | 106.08 |
| 2015-08-05 | 107.78 |
| 2015-08-04 | 100.97 |
| 2015-08-03 | 106.08 |
| 2015-07-31 | 109.48 |
| 2015-07-30 | 111.19 |
| 2015-07-29 | 111.19 |
| 2015-07-28 | 107.78 |
| 2015-07-27 | 102.67 |
| 2015-07-24 | 116.30 |
| 2015-07-23 | 116.30 |
| 2015-07-22 | 114.59 |
| 2015-07-21 | 114.59 |
| 2015-07-20 | 107.78 |
| 2015-07-17 | 118.00 |
| 2015-07-16 | 114.59 |
| 2015-07-15 | 111.19 |
| 2015-07-14 | 119.70 |
| 2015-07-13 | 121.40 |
| 2015-07-10 | 121.40 |
| 2015-07-09 | 114.59 |
| 2015-07-08 | 99.26 |
| 2015-07-07 | 95.86 |
| 2015-07-06 | 123.11 |
| 2015-07-03 | 129.92 |
| 2015-07-02 | 141.84 |
| 2015-06-30 | 145.25 |
| 2015-06-29 | 143.54 |
| 2015-06-26 | 150.36 |
| 2015-06-25 | 150.36 |
| 2015-06-24 | 148.65 |
| 2015-06-23 | 150.36 |
| 2015-06-22 | 148.65 |
| 2015-06-19 | 146.95 |
| 2015-06-18 | 152.06 |
| 2015-06-17 | 155.47 |
| 2015-06-16 | 146.95 |
| 2015-06-15 | 145.25 |
| 2015-06-12 | 141.84 |
| 2015-06-11 | 145.25 |
| 2015-06-10 | 145.25 |
| 2015-06-09 | 138.44 |
| 2015-06-08 | 160.58 |
| 2015-06-05 | 146.95 |
| 2015-06-04 | 143.54 |
| 2015-06-03 | 146.95 |
| 2015-06-02 | 146.95 |
| 2015-06-01 | 146.95 |
| 2015-05-29 | 133.33 |
| 2015-05-28 | 124.81 |
| 2015-05-27 | 123.11 |
| 2015-05-26 | 129.92 |
| 2015-05-22 | 121.40 |
| 2015-05-21 | 111.19 |
| 2015-05-20 | 99.26 |
| 2015-05-19 | 95.86 |
| 2015-05-18 | 95.86 |
| 2015-05-15 | 94.15 |
| 2015-05-14 | 92.45 |
| 2015-05-13 | 92.45 |
| 2015-05-12 | 94.15 |
| 2015-05-11 | 95.86 |
| 2015-05-08 | 94.15 |
| 2015-05-07 | 92.51 |
| 2015-05-06 | 97.45 |
| 2015-05-05 | 92.51 |
| 2015-05-04 | 90.86 |
| 2015-04-30 | 90.86 |
| 2015-04-29 | 90.86 |
| 2015-04-28 | 84.28 |
| 2015-04-27 | 89.22 |
| 2015-04-24 | 89.22 |
| 2015-04-23 | 82.64 |
| 2015-04-22 | 82.64 |
| 2015-04-21 | 82.64 |
| 2015-04-20 | 80.99 |
| 2015-04-17 | 84.28 |
| 2015-04-16 | 87.57 |
| 2015-04-15 | 84.28 |
| 2015-04-14 | 84.28 |
| 2015-04-13 | 87.57 |
| 2015-04-10 | 84.28 |
| 2015-04-09 | 77.70 |
| 2015-04-08 | 76.06 |
| 2015-04-02 | 72.76 |
| 2015-04-01 | 72.76 |
| 2015-03-31 | 72.76 |
| 2015-03-30 | 74.41 |
| 2015-03-27 | 72.76 |
| 2015-03-26 | 69.47 |
| 2015-03-25 | 69.47 |
| 2015-03-24 | 69.47 |
| 2015-03-23 | 67.83 |
| 2015-03-20 | 66.18 |
| 2015-03-19 | 66.18 |
| 2015-03-18 | 67.83 |
| 2015-03-17 | 72.76 |
| 2015-03-16 | 72.76 |
| 2015-03-13 | 72.76 |
| 2015-03-12 | 72.76 |
| 2015-03-11 | 71.12 |
| 2015-03-10 | 72.76 |
| 2015-03-09 | 72.76 |
| 2015-03-06 | 77.70 |
| 2015-03-05 | 77.70 |
| 2015-03-04 | 77.70 |
| 2015-03-03 | 77.70 |
| 2015-03-02 | 77.70 |
| 2015-02-27 | 76.06 |
| 2015-02-26 | 74.41 |
| 2015-02-25 | 76.06 |
| 2015-02-24 | 77.70 |
| 2015-02-23 | 77.70 |
| 2015-02-18 | 80.99 |
| 2015-02-17 | 80.99 |
| 2015-02-16 | 77.70 |
| 2015-02-13 | 76.06 |
| 2015-02-12 | 77.70 |
| 2015-02-11 | 80.99 |
| 2015-02-10 | 82.64 |
| 2015-02-09 | 84.28 |
| 2015-02-06 | 85.93 |
| 2015-02-05 | 85.93 |
| 2015-02-04 | 87.57 |
| 2015-02-03 | 87.57 |
| 2015-02-02 | 87.57 |
| 2015-01-30 | 87.57 |
| 2015-01-29 | 85.93 |
| 2015-01-28 | 87.57 |
| 2015-01-27 | 89.22 |
| 2015-01-26 | 84.28 |
| 2015-01-23 | 85.93 |
| 2015-01-22 | 89.22 |
| 2015-01-21 | 84.28 |
| 2015-01-20 | 90.86 |
| 2015-01-19 | 90.86 |
| 2015-01-16 | 82.64 |
| 2015-01-15 | 82.64 |
| 2015-01-14 | 84.28 |
| 2015-01-13 | 84.28 |
| 2015-01-12 | 89.22 |
| 2015-01-09 | 90.86 |
| 2015-01-08 | 85.93 |
| 2015-01-07 | 85.93 |
| 2015-01-06 | 85.93 |
| 2015-01-05 | 84.28 |
| 2015-01-02 | 82.64 |
| 2014-12-31 | 84.28 |
| 2014-12-30 | 84.28 |
| 2014-12-29 | 82.64 |
| 2014-12-24 | 82.64 |
| 2014-12-23 | 82.64 |
| 2014-12-22 | 82.64 |
| 2014-12-19 | 85.93 |
| 2014-12-18 | 85.93 |
| 2014-12-17 | 85.93 |
| 2014-12-16 | 92.51 |
| 2014-12-15 | 92.51 |
| 2014-12-12 | 87.57 |
| 2014-12-11 | 89.22 |
| 2014-12-10 | 85.93 |
| 2014-12-09 | 85.93 |
| 2014-12-08 | 85.93 |
| 2014-12-05 | 87.57 |
| 2014-12-04 | 87.57 |
| 2014-12-03 | 85.93 |
| 2014-12-02 | 87.57 |
| 2014-12-01 | 85.93 |
| 2014-11-28 | 87.57 |
| 2014-11-27 | 87.57 |
| 2014-11-26 | 92.51 |
| 2014-11-25 | 92.51 |
| 2014-11-24 | 92.51 |
| 2014-11-21 | 92.51 |
| 2014-11-20 | 87.57 |
| 2014-11-19 | 85.93 |
| 2014-11-18 | 85.93 |
| 2014-11-17 | 95.80 |
| 2014-11-14 | 77.70 |
| 2014-11-13 | 77.70 |
| 2014-11-12 | 80.99 |
| 2014-11-11 | 76.06 |
| 2014-11-10 | 80.99 |
| 2014-11-07 | 80.99 |
| 2014-11-06 | 79.35 |
| 2014-11-05 | 80.99 |
| 2014-11-04 | 77.70 |
| 2014-11-03 | 77.70 |
| 2014-10-31 | 80.99 |
| 2014-10-30 | 77.70 |
| 2014-10-29 | 77.70 |
| 2014-10-28 | 79.35 |
| 2014-10-27 | 82.64 |
| 2014-10-24 | 79.35 |
| 2014-10-23 | 82.64 |
| 2014-10-22 | 79.35 |
| 2014-10-21 | 80.99 |
| 2014-10-20 | 80.99 |
| 2014-10-17 | 80.99 |
| 2014-10-16 | 79.35 |
| 2014-10-15 | 80.99 |
| 2014-10-14 | 80.99 |
| 2014-10-13 | 80.99 |
| 2014-10-10 | 80.99 |
| 2014-10-09 | 79.35 |
| 2014-10-08 | 79.35 |
| 2014-10-07 | 79.35 |
| 2014-10-06 | 79.35 |
| 2014-10-03 | 71.12 |
| 2014-09-30 | 80.99 |
| 2014-09-29 | 82.64 |
| 2014-09-26 | 84.28 |
| 2014-09-25 | 87.57 |
| 2014-09-24 | 85.93 |
| 2014-09-23 | 85.93 |
| 2014-09-22 | 82.64 |
| 2014-09-19 | 85.93 |
| 2014-09-18 | 85.93 |
| 2014-09-17 | 85.93 |
| 2014-09-16 | 85.93 |
| 2014-09-15 | 85.93 |
| 2014-09-12 | 87.57 |
| 2014-09-11 | 84.28 |
| 2014-09-10 | 84.28 |
| 2014-09-08 | 82.67 |
| 2014-09-05 | 84.28 |
| 2014-09-04 | 84.28 |
| 2014-09-03 | 85.90 |
| 2014-09-02 | 82.67 |
| 2014-09-01 | 82.67 |
| 2014-08-29 | 84.28 |
| 2014-08-28 | 84.28 |
| 2014-08-27 | 85.90 |
| 2014-08-26 | 81.05 |
| 2014-08-25 | 81.05 |
| 2014-08-22 | 81.05 |
| 2014-08-21 | 85.90 |
| 2014-08-20 | 84.28 |
| 2014-08-19 | 85.90 |
| 2014-08-18 | 84.28 |
| 2014-08-15 | 87.52 |
| 2014-08-14 | 87.52 |
| 2014-08-13 | 82.67 |
| 2014-08-12 | 81.05 |
| 2014-08-11 | 79.43 |
| 2014-08-08 | 71.35 |
| 2014-08-07 | 71.35 |
| 2014-08-06 | 72.97 |
| 2014-08-05 | 71.35 |
| 2014-08-04 | 72.97 |
| 2014-08-01 | 71.35 |
| 2014-07-31 | 72.97 |
| 2014-07-30 | 72.97 |
| 2014-07-29 | 71.35 |
| 2014-07-28 | 71.35 |
| 2014-07-25 | 72.97 |
| 2014-07-24 | 72.97 |
| 2014-07-23 | 72.97 |
| 2014-07-22 | 69.73 |
| 2014-07-21 | 71.35 |
| 2014-07-18 | 69.73 |
| 2014-07-17 | 72.97 |
| 2014-07-16 | 69.73 |
| 2014-07-15 | 69.73 |
| 2014-07-14 | 68.12 |
| 2014-07-11 | 69.73 |
| 2014-07-10 | 69.73 |
| 2014-07-09 | 69.73 |
| 2014-07-08 | 74.58 |
| 2014-07-07 | 69.73 |
| 2014-07-04 | 69.73 |
| 2014-07-03 | 69.73 |
| 2014-07-02 | 71.35 |
| 2014-06-30 | 69.73 |
| 2014-06-27 | 69.73 |
| 2014-06-26 | 69.73 |
| 2014-06-25 | 66.50 |
| 2014-06-24 | 66.50 |
| 2014-06-23 | 69.73 |
| 2014-06-20 | 69.73 |
| 2014-06-19 | 66.50 |
| 2014-06-18 | 68.12 |
| 2014-06-17 | 69.73 |
| 2014-06-16 | 69.73 |
| 2014-06-13 | 69.73 |
| 2014-06-12 | 69.73 |
| 2014-06-11 | 69.73 |
| 2014-06-10 | 68.12 |
| 2014-06-09 | 71.35 |
| 2014-06-06 | 69.73 |
| 2014-06-05 | 69.73 |
| 2014-06-04 | 68.12 |
| 2014-06-03 | 69.73 |
| 2014-05-30 | 69.73 |
| 2014-05-29 | 69.73 |
| 2014-05-28 | 69.73 |
| 2014-05-27 | 71.35 |
| 2014-05-26 | 71.35 |
| 2014-05-23 | 71.35 |
| 2014-05-22 | 71.35 |
| 2014-05-21 | 69.73 |
| 2014-05-20 | 69.73 |
| 2014-05-19 | 69.73 |
| 2014-05-16 | 69.73 |
| 2014-05-15 | 71.35 |
| 2014-05-14 | 71.35 |
| 2014-05-13 | 71.35 |
| 2014-05-12 | 69.73 |
| 2014-05-09 | 71.35 |
| 2014-05-08 | 66.50 |
| 2014-05-07 | 68.06 |
| 2014-05-05 | 69.61 |
| 2014-05-02 | 68.06 |
| 2014-04-30 | 64.94 |
| 2014-04-29 | 63.39 |
| 2014-04-28 | 63.39 |
| 2014-04-25 | 66.50 |
| 2014-04-24 | 69.61 |
| 2014-04-23 | 68.06 |
| 2014-04-22 | 66.50 |
| 2014-04-17 | 64.94 |
| 2014-04-16 | 63.39 |
| 2014-04-15 | 68.06 |
| 2014-04-14 | 64.94 |
| 2014-04-11 | 64.94 |
| 2014-04-10 | 66.50 |
| 2014-04-09 | 69.61 |
| 2014-04-08 | 64.94 |
| 2014-04-07 | 63.39 |
| 2014-04-04 | 66.50 |
| 2014-04-03 | 69.61 |
| 2014-04-02 | 69.61 |
| 2014-04-01 | 63.39 |
| 2014-03-31 | 63.39 |
| 2014-03-28 | 64.94 |
| 2014-03-27 | 61.83 |
| 2014-03-26 | 64.94 |
| 2014-03-25 | 64.94 |
| 2014-03-24 | 64.94 |
| 2014-03-21 | 64.94 |
| 2014-03-20 | 66.50 |
| 2014-03-19 | 64.94 |
| 2014-03-18 | 66.50 |
| 2014-03-17 | 68.06 |
| 2014-03-14 | 63.39 |
| 2014-03-13 | 64.94 |
| 2014-03-12 | 64.94 |
| 2014-03-11 | 66.50 |
| 2014-03-10 | 66.50 |
| 2014-03-07 | 66.50 |
| 2014-03-06 | 69.61 |
| 2014-03-05 | 66.50 |
| 2014-03-04 | 64.94 |
| 2014-03-03 | 64.94 |
| 2014-02-28 | 64.94 |
| 2014-02-27 | 64.94 |
| 2014-02-26 | 66.50 |
| 2014-02-25 | 69.61 |
| 2014-02-24 | 69.61 |
| 2014-02-21 | 69.61 |
| 2014-02-20 | 69.61 |
| 2014-02-19 | 68.06 |
| 2014-02-18 | 68.06 |
| 2014-02-17 | 71.17 |
| 2014-02-14 | 71.17 |
| 2014-02-13 | 69.61 |
| 2014-02-12 | 69.61 |
| 2014-02-11 | 72.73 |
| 2014-02-10 | 74.28 |
| 2014-02-07 | 72.73 |
| 2014-02-06 | 77.39 |
| 2014-02-05 | 71.17 |
| 2014-02-04 | 75.84 |
| 2014-01-30 | 75.84 |
| 2014-01-29 | 75.84 |
| 2014-01-28 | 75.84 |
| 2014-01-27 | 75.84 |
| 2014-01-24 | 75.84 |
| 2014-01-23 | 75.84 |
| 2014-01-22 | 77.39 |
| 2014-01-21 | 75.84 |
| 2014-01-20 | 75.84 |
| 2014-01-17 | 77.39 |
| 2014-01-16 | 75.84 |
| 2014-01-15 | 75.84 |
| 2014-01-14 | 77.39 |
| 2014-01-13 | 75.84 |
| 2014-01-10 | 78.95 |
| 2014-01-09 | 78.95 |
| 2014-01-08 | 78.95 |
| 2014-01-07 | 82.06 |
| 2014-01-06 | 86.73 |
| 2014-01-03 | 77.39 |
| 2014-01-02 | 77.39 |
| 2013-12-31 | 75.84 |
| 2013-12-30 | 75.84 |
| 2013-12-27 | 75.84 |
| 2013-12-24 | 75.84 |
| 2013-12-23 | 75.84 |
| 2013-12-20 | 75.84 |
| 2013-12-19 | 74.28 |
| 2013-12-18 | 74.28 |
| 2013-12-17 | 75.84 |
| 2013-12-16 | 74.28 |
| 2013-12-13 | 77.39 |
| 2013-12-12 | 77.39 |
| 2013-12-11 | 78.95 |
| 2013-12-10 | 78.95 |
| 2013-12-09 | 78.95 |
| 2013-12-06 | 78.95 |
| 2013-12-05 | 80.51 |
| 2013-12-04 | 80.51 |
| 2013-12-03 | 83.62 |
| 2013-12-02 | 82.06 |
| 2013-11-29 | 83.62 |
| 2013-11-28 | 80.51 |
| 2013-11-27 | 78.95 |
| 2013-11-26 | 78.95 |
| 2013-11-25 | 80.51 |
| 2013-11-22 | 77.39 |
| 2013-11-21 | 78.95 |
| 2013-11-20 | 75.84 |
| 2013-11-19 | 75.84 |
| 2013-11-18 | 80.51 |
| 2013-11-15 | 77.39 |
| 2013-11-14 | 75.84 |
| 2013-11-13 | 77.39 |
| 2013-11-12 | 77.39 |
| 2013-11-11 | 77.39 |
| 2013-11-08 | 74.28 |
| 2013-11-07 | 74.28 |
| 2013-11-06 | 75.84 |
| 2013-11-05 | 75.84 |
| 2013-11-04 | 74.28 |
| 2013-11-01 | 75.84 |
| 2013-10-31 | 74.28 |
| 2013-10-30 | 74.28 |
| 2013-10-29 | 74.28 |
| 2013-10-28 | 74.28 |
| 2013-10-25 | 68.06 |
| 2013-10-24 | 71.17 |
| 2013-10-23 | 68.06 |
| 2013-10-22 | 71.17 |
| 2013-10-21 | 71.17 |
| 2013-10-18 | 64.94 |
| 2013-10-17 | 63.39 |
| 2013-10-16 | 58.72 |
| 2013-10-15 | 60.28 |
| 2013-10-11 | 64.94 |
| 2013-10-10 | 60.28 |
| 2013-10-09 | 60.28 |
| 2013-10-08 | 60.28 |
| 2013-10-07 | 61.83 |
| 2013-10-04 | 60.28 |
| 2013-10-03 | 60.28 |
| 2013-10-02 | 60.28 |
| 2013-09-30 | 57.16 |
| 2013-09-27 | 61.83 |
| 2013-09-26 | 61.83 |
| 2013-09-25 | 63.39 |
| 2013-09-24 | 57.16 |
| 2013-09-23 | 57.16 |
| 2013-09-19 | 58.72 |
| 2013-09-18 | 58.72 |
| 2013-09-17 | 55.61 |
| 2013-09-16 | 58.72 |
| 2013-09-13 | 58.72 |
| 2013-09-12 | 58.72 |
| 2013-09-11 | 60.28 |
| 2013-09-10 | 57.16 |
| 2013-09-09 | 58.72 |
| 2013-09-06 | 60.25 |
| 2013-09-05 | 57.19 |
| 2013-09-04 | 57.19 |
| 2013-09-03 | 58.72 |
| 2013-09-02 | 58.72 |
| 2013-08-30 | 57.19 |
| 2013-08-29 | 60.25 |
| 2013-08-28 | 60.25 |
| 2013-08-27 | 61.77 |
| 2013-08-26 | 64.82 |
| 2013-08-23 | 64.82 |
| 2013-08-22 | 61.77 |
| 2013-08-21 | 66.35 |
| 2013-08-20 | 67.88 |
| 2013-08-19 | 67.88 |
| 2013-08-16 | 64.82 |
| 2013-08-15 | 64.82 |
| 2013-08-13 | 64.82 |
| 2013-08-12 | 64.82 |
| 2013-08-09 | 67.88 |
| 2013-08-08 | 69.40 |
| 2013-08-07 | 67.88 |
| 2013-08-06 | 63.30 |
| 2013-08-05 | 66.35 |
| 2013-08-02 | 64.82 |
| 2013-08-01 | 64.82 |
| 2013-07-31 | 64.82 |
| 2013-07-30 | 66.35 |
| 2013-07-29 | 64.82 |
| 2013-07-26 | 63.30 |
| 2013-07-25 | 63.30 |
| 2013-07-24 | 63.30 |
| 2013-07-23 | 64.82 |
| 2013-07-22 | 61.77 |
| 2013-07-19 | 61.77 |
| 2013-07-18 | 61.77 |
| 2013-07-17 | 64.82 |
| 2013-07-16 | 61.77 |
| 2013-07-15 | 61.77 |
| 2013-07-12 | 64.82 |
| 2013-07-11 | 64.82 |
| 2013-07-10 | 63.30 |
| 2013-07-09 | 63.30 |
| 2013-07-08 | 64.82 |
| 2013-07-05 | 67.88 |
| 2013-07-04 | 64.82 |
| 2013-07-03 | 64.82 |
| 2013-07-02 | 64.82 |
| 2013-06-28 | 63.30 |
| 2013-06-27 | 63.30 |
| 2013-06-26 | 60.25 |
| 2013-06-25 | 57.19 |
| 2013-06-24 | 55.67 |
| 2013-06-21 | 60.25 |
| 2013-06-20 | 63.30 |
| 2013-06-19 | 64.82 |
| 2013-06-18 | 66.35 |
| 2013-06-17 | 66.35 |
| 2013-06-14 | 66.35 |
| 2013-06-13 | 64.82 |
| 2013-06-11 | 69.40 |
| 2013-06-10 | 69.40 |
| 2013-06-07 | 64.82 |
| 2013-06-06 | 69.40 |
| 2013-06-05 | 70.93 |
| 2013-06-04 | 75.51 |
| 2013-06-03 | 70.93 |
| 2013-05-31 | 67.88 |
| 2013-05-30 | 69.40 |
| 2013-05-29 | 69.40 |
| 2013-05-28 | 72.46 |
| 2013-05-27 | 69.40 |
| 2013-05-24 | 67.88 |
| 2013-05-23 | 69.40 |
| 2013-05-22 | 72.46 |
| 2013-05-21 | 73.98 |
| 2013-05-20 | 67.88 |
| 2013-05-16 | 70.93 |
| 2013-05-15 | 72.46 |
| 2013-05-14 | 67.88 |
| 2013-05-13 | 67.88 |
| 2013-05-10 | 67.88 |
| 2013-05-09 | 67.88 |
| 2013-05-08 | 64.93 |
| 2013-05-07 | 61.99 |
| 2013-05-06 | 61.99 |
| 2013-05-03 | 60.51 |
| 2013-05-02 | 61.99 |
| 2013-04-30 | 60.51 |
| 2013-04-29 | 59.04 |
| 2013-04-26 | 57.57 |
| 2013-04-25 | 57.57 |
| 2013-04-24 | 57.57 |
| 2013-04-23 | 57.57 |
| 2013-04-22 | 60.51 |
| 2013-04-19 | 60.51 |
| 2013-04-18 | 60.51 |
| 2013-04-17 | 57.57 |
| 2013-04-16 | 59.04 |
| 2013-04-15 | 59.04 |
| 2013-04-12 | 57.57 |
| 2013-04-11 | 57.57 |
| 2013-04-10 | 59.04 |
| 2013-04-09 | 60.51 |
| 2013-04-08 | 60.51 |
| 2013-04-05 | 66.40 |
| 2013-04-03 | 67.88 |
| 2013-04-02 | 67.88 |
| 2013-03-28 | 70.82 |
| 2013-03-27 | 72.30 |
| 2013-03-26 | 67.88 |
| 2013-03-25 | 69.35 |
| 2013-03-22 | 66.40 |
| 2013-03-21 | 66.40 |
| 2013-03-20 | 67.88 |
| 2013-03-19 | 66.40 |
| 2013-03-18 | 69.35 |
| 2013-03-15 | 72.30 |
| 2013-03-14 | 70.82 |
| 2013-03-13 | 70.82 |
| 2013-03-12 | 73.77 |
| 2013-03-11 | 73.77 |
| 2013-03-08 | 75.24 |
| 2013-03-07 | 75.24 |
| 2013-03-06 | 78.19 |
| 2013-03-05 | 75.24 |
| 2013-03-04 | 73.77 |
| 2013-03-01 | 75.24 |
| 2013-02-28 | 73.77 |
| 2013-02-27 | 75.24 |
| 2013-02-26 | 72.30 |
| 2013-02-25 | 76.71 |
| 2013-02-22 | 75.24 |
| 2013-02-21 | 78.19 |
| 2013-02-20 | 79.66 |
| 2013-02-19 | 75.24 |
| 2013-02-18 | 78.19 |
| 2013-02-15 | 75.24 |
| 2013-02-14 | 76.71 |
| 2013-02-08 | 75.24 |
| 2013-02-07 | 73.77 |
| 2013-02-06 | 73.77 |
| 2013-02-05 | 73.77 |
| 2013-02-04 | 72.30 |
| 2013-02-01 | 70.82 |
| 2013-01-31 | 69.35 |
| 2013-01-30 | 69.35 |
| 2013-01-29 | 67.88 |
| 2013-01-28 | 64.93 |
| 2013-01-25 | 66.40 |
| 2013-01-24 | 69.35 |
| 2013-01-23 | 70.82 |
| 2013-01-22 | 70.82 |
| 2013-01-21 | 69.35 |
| 2013-01-18 | 69.35 |
| 2013-01-17 | 72.30 |
| 2013-01-16 | 73.77 |
| 2013-01-15 | 76.71 |
| 2013-01-14 | 78.19 |
| 2013-01-11 | 81.13 |
| 2013-01-10 | 81.13 |
| 2013-01-09 | 81.13 |
| 2013-01-08 | 78.19 |
| 2013-01-07 | 78.19 |
| 2013-01-04 | 82.60 |
| 2013-01-03 | 82.60 |
| 2013-01-02 | 81.13 |
| 2012-12-31 | 76.71 |
| 2012-12-28 | 70.82 |
| 2012-12-27 | 61.99 |
| 2012-12-24 | 61.99 |
| 2012-12-21 | 61.99 |
| 2012-12-20 | 60.51 |
| 2012-12-19 | 60.51 |
| 2012-12-18 | 59.04 |
| 2012-12-17 | 61.99 |
| 2012-12-14 | 61.99 |
| 2012-12-13 | 60.51 |
| 2012-12-12 | 59.04 |
| 2012-12-11 | 59.04 |
| 2012-12-10 | 59.04 |
| 2012-12-07 | 59.04 |
| 2012-12-06 | 60.51 |
| 2012-12-05 | 57.57 |
| 2012-12-04 | 60.51 |
| 2012-12-03 | 59.04 |
| 2012-11-30 | 59.04 |
| 2012-11-29 | 59.04 |
| 2012-11-28 | 57.57 |
| 2012-11-27 | 60.51 |
| 2012-11-26 | 57.57 |
| 2012-11-23 | 56.10 |
| 2012-11-22 | 56.10 |
| 2012-11-21 | 57.57 |
| 2012-11-20 | 56.10 |
| 2012-11-19 | 59.04 |
| 2012-11-16 | 59.04 |
| 2012-11-15 | 59.04 |
| 2012-11-14 | 59.04 |
| 2012-11-13 | 59.04 |
| 2012-11-12 | 59.04 |
| 2012-11-09 | 57.57 |
| 2012-11-08 | 59.04 |
| 2012-11-07 | 59.04 |
| 2012-11-06 | 61.99 |
| 2012-11-05 | 60.51 |
| 2012-11-02 | 60.51 |
| 2012-11-01 | 57.57 |
| 2012-10-31 | 59.04 |
| 2012-10-30 | 59.04 |
| 2012-10-29 | 59.04 |
| 2012-10-26 | 59.04 |
| 2012-10-25 | 59.04 |
| 2012-10-24 | 61.99 |
| 2012-10-22 | 59.04 |
| 2012-10-19 | 57.57 |
| 2012-10-18 | 60.51 |
| 2012-10-17 | 56.10 |
| 2012-10-16 | 54.62 |
| 2012-10-15 | 53.15 |
| 2012-10-12 | 53.15 |
| 2012-10-11 | 53.15 |
| 2012-10-10 | 54.62 |
| 2012-10-09 | 53.15 |
| 2012-10-08 | 53.15 |
| 2012-10-05 | 54.62 |
| 2012-10-04 | 54.62 |
| 2012-10-03 | 51.68 |
| 2012-09-28 | 51.68 |
| 2012-09-27 | 51.68 |
| 2012-09-26 | 53.15 |
| 2012-09-25 | 53.15 |
| 2012-09-24 | 53.15 |
| 2012-09-21 | 53.15 |
| 2012-09-20 | 53.15 |
| 2012-09-19 | 54.62 |
| 2012-09-18 | 53.15 |
| 2012-09-17 | 57.57 |
| 2012-09-14 | 54.62 |
| 2012-09-13 | 56.10 |
| 2012-09-12 | 54.62 |
| 2012-09-11 | 54.62 |
| 2012-09-10 | 55.36 |
| 2012-09-07 | 53.93 |
| 2012-09-06 | 52.51 |
| 2012-09-05 | 56.79 |
| 2012-09-04 | 55.36 |
| 2012-09-03 | 56.79 |
| 2012-08-31 | 49.66 |
| 2012-08-30 | 51.08 |
| 2012-08-29 | 56.79 |
| 2012-08-28 | 56.79 |
| 2012-08-27 | 59.64 |
| 2012-08-24 | 58.21 |
| 2012-08-23 | 59.64 |
| 2012-08-22 | 58.21 |
| 2012-08-21 | 56.79 |
| 2012-08-20 | 58.21 |
| 2012-08-17 | 58.21 |
| 2012-08-16 | 56.79 |
| 2012-08-15 | 56.79 |
| 2012-08-14 | 55.36 |
| 2012-08-13 | 56.79 |
| 2012-08-10 | 56.79 |
| 2012-08-09 | 56.79 |
| 2012-08-08 | 48.23 |
| 2012-08-07 | 45.38 |
| 2012-08-06 | 45.38 |
| 2012-08-03 | 43.96 |
| 2012-08-02 | 43.96 |
| 2012-08-01 | 43.96 |
| 2012-07-31 | 42.53 |
| 2012-07-30 | 42.53 |
| 2012-07-27 | 42.53 |
| 2012-07-26 | 43.96 |
| 2012-07-25 | 41.11 |
| 2012-07-24 | 42.53 |
| 2012-07-23 | 43.96 |
| 2012-07-20 | 43.96 |
| 2012-07-19 | 42.53 |
| 2012-07-18 | 42.53 |
| 2012-07-17 | 42.53 |
| 2012-07-16 | 43.96 |
| 2012-07-13 | 45.38 |
| 2012-07-12 | 43.96 |
| 2012-07-11 | 43.96 |
| 2012-07-10 | 46.81 |
| 2012-07-09 | 42.53 |
| 2012-07-06 | 45.38 |
| 2012-07-05 | 43.96 |
| 2012-07-04 | 43.96 |
| 2012-07-03 | 42.53 |
| 2012-06-29 | 39.68 |
| 2012-06-28 | 39.68 |
| 2012-06-27 | 39.68 |
| 2012-06-26 | 39.68 |
| 2012-06-25 | 42.53 |
| 2012-06-22 | 42.53 |
| 2012-06-21 | 41.11 |
| 2012-06-20 | 41.11 |
| 2012-06-19 | 42.53 |
| 2012-06-18 | 43.96 |
| 2012-06-15 | 39.68 |
| 2012-06-14 | 39.68 |
| 2012-06-13 | 43.96 |
| 2012-06-12 | 42.53 |
| 2012-06-11 | 43.96 |
| 2012-06-08 | 41.11 |
| 2012-06-07 | 41.11 |
| 2012-06-06 | 39.68 |
| 2012-06-05 | 35.41 |
| 2012-06-04 | 36.83 |
| 2012-06-01 | 42.53 |
| 2012-05-31 | 35.41 |
| 2012-05-30 | 48.23 |
| 2012-05-29 | 45.38 |
| 2012-05-28 | 48.23 |
| 2012-05-25 | 55.36 |
| 2012-05-24 | 55.36 |
| 2012-05-23 | 49.91 |
| 2012-05-22 | 49.91 |
| 2012-05-21 | 49.91 |
| 2012-05-18 | 45.82 |
| 2012-05-17 | 44.46 |
| 2012-05-16 | 43.09 |
| 2012-05-15 | 49.91 |
| 2012-05-14 | 48.55 |
| 2012-05-11 | 48.55 |
| 2012-05-10 | 49.91 |
| 2012-05-09 | 47.18 |
| 2012-05-08 | 49.91 |
| 2012-05-07 | 49.91 |
| 2012-05-04 | 52.63 |
| 2012-05-03 | 52.63 |
| 2012-05-02 | 55.36 |
| 2012-04-30 | 52.63 |
| 2012-04-27 | 54.00 |
| 2012-04-26 | 52.63 |
| 2012-04-25 | 52.63 |
| 2012-04-24 | 51.27 |
| 2012-04-23 | 52.63 |
| 2012-04-20 | 52.63 |
| 2012-04-19 | 55.36 |
| 2012-04-18 | 56.72 |
| 2012-04-17 | 54.00 |
| 2012-04-16 | 55.36 |
| 2012-04-13 | 56.72 |
| 2012-04-12 | 55.36 |
| 2012-04-11 | 52.63 |
| 2012-04-10 | 56.72 |
| 2012-04-05 | 56.72 |
| 2012-04-03 | 58.09 |
| 2012-04-02 | 55.36 |
| 2012-03-30 | 54.00 |
| 2012-03-29 | 49.91 |
| 2012-03-28 | 60.81 |
| 2012-03-27 | 58.09 |
| 2012-03-26 | 60.81 |
| 2012-03-23 | 58.09 |
| 2012-03-22 | 56.72 |
| 2012-03-21 | 60.81 |
| 2012-03-20 | 62.17 |
| 2012-03-19 | 66.26 |
| 2012-03-16 | 67.63 |
| 2012-03-15 | 68.99 |
| 2012-03-14 | 64.90 |
| 2012-03-13 | 66.26 |
| 2012-03-12 | 70.35 |
| 2012-03-09 | 73.08 |
| 2012-03-08 | 67.63 |
| 2012-03-07 | 66.26 |
| 2012-03-06 | 70.35 |
| 2012-03-05 | 77.17 |
| 2012-03-02 | 77.17 |
| 2012-03-01 | 77.17 |
| 2012-02-29 | 77.17 |
| 2012-02-28 | 74.44 |
| 2012-02-27 | 74.44 |
| 2012-02-24 | 70.35 |
| 2012-02-23 | 71.71 |
| 2012-02-22 | 74.44 |
| 2012-02-21 | 75.80 |
| 2012-02-20 | 77.17 |
| 2012-02-17 | 73.08 |
| 2012-02-16 | 77.17 |
| 2012-02-15 | 79.89 |
| 2012-02-14 | 79.89 |
| 2012-02-13 | 81.25 |
| 2012-02-10 | 79.89 |
| 2012-02-09 | 86.70 |
| 2012-02-08 | 62.17 |
| 2012-02-07 | 60.81 |
| 2012-02-06 | 58.09 |
| 2012-02-03 | 54.00 |
| 2012-02-02 | 49.91 |
| 2012-02-01 | 45.82 |
| 2012-01-31 | 49.91 |
| 2012-01-30 | 52.63 |
| 2012-01-27 | 54.00 |
| 2012-01-26 | 54.00 |
| 2012-01-20 | 52.63 |
| 2012-01-19 | 52.63 |
| 2012-01-18 | 52.63 |
| 2012-01-17 | 54.00 |
| 2012-01-16 | 49.91 |
| 2012-01-13 | 49.91 |
| 2012-01-12 | 45.82 |
| 2012-01-11 | 52.63 |
| 2012-01-10 | 51.27 |
| 2012-01-09 | 51.27 |
| 2012-01-06 | 48.55 |
| 2012-01-05 | 49.91 |
| 2012-01-04 | 48.55 |
| 2012-01-03 | 49.91 |
| 2011-12-30 | 49.91 |
| 2011-12-29 | 49.91 |
| 2011-12-28 | 48.55 |
| 2011-12-23 | 55.36 |
| 2011-12-22 | 54.00 |
| 2011-12-21 | 48.55 |
| 2011-12-20 | 45.82 |
| 2011-12-19 | 44.46 |
| 2011-12-16 | 49.91 |
| 2011-12-15 | 51.27 |
| 2011-12-14 | 51.27 |
| 2011-12-13 | 52.63 |
| 2011-12-12 | 58.09 |
| 2011-12-09 | 56.72 |
| 2011-12-08 | 55.36 |
| 2011-12-07 | 55.36 |
| 2011-12-06 | 55.36 |
| 2011-12-05 | 52.63 |
| 2011-12-02 | 55.36 |
| 2011-12-01 | 52.63 |
| 2011-11-30 | 48.55 |
| 2011-11-29 | 51.27 |
| 2011-11-28 | 49.91 |
| 2011-11-25 | 52.63 |
| 2011-11-24 | 59.45 |
| 2011-11-23 | 56.72 |
| 2011-11-22 | 55.36 |
| 2011-11-21 | 56.72 |
| 2011-11-18 | 55.36 |
| 2011-11-17 | 55.36 |
| 2011-11-16 | 56.72 |
| 2011-11-15 | 62.17 |
| 2011-11-14 | 62.17 |
| 2011-11-11 | 62.17 |
| 2011-11-10 | 55.36 |
| 2011-11-09 | 66.26 |
| 2011-11-08 | 68.99 |
| 2011-11-07 | 63.54 |
| 2011-11-04 | 59.45 |
| 2011-11-03 | 58.09 |
| 2011-11-02 | 63.54 |
| 2011-11-01 | 63.54 |
| 2011-10-31 | 68.99 |
| 2011-10-28 | 73.08 |
| 2011-10-27 | 68.99 |
| 2011-10-26 | 68.99 |
| 2011-10-25 | 63.54 |
| 2011-10-24 | 66.26 |
| 2011-10-21 | 62.17 |
| 2011-10-20 | 60.81 |
| 2011-10-19 | 64.90 |
| 2011-10-18 | 56.72 |
| 2011-10-17 | 67.63 |
| 2011-10-14 | 70.35 |
| 2011-10-13 | 52.63 |
| 2011-10-12 | 40.37 |
| 2011-10-11 | 37.64 |
| 2011-10-10 | 36.28 |
| 2011-10-07 | 37.64 |
| 2011-10-06 | 29.47 |
| 2011-10-04 | 22.65 |
| 2011-10-03 | 28.10 |
| 2011-09-30 | 34.92 |
| 2011-09-28 | 37.64 |
| 2011-09-27 | 36.28 |
| 2011-09-26 | 30.83 |
| 2011-09-23 | 43.09 |
| 2011-09-22 | 48.55 |
| 2011-09-21 | 54.00 |
| 2011-09-20 | 56.72 |
| 2011-09-19 | 63.54 |
| 2011-09-16 | 66.26 |
| 2011-09-15 | 62.17 |
| 2011-09-14 | 54.00 |
| 2011-09-12 | 64.90 |
| 2011-09-09 | 77.85 |
| 2011-09-08 | 77.85 |
| 2011-09-07 | 77.85 |
| 2011-09-06 | 83.12 |
| 2011-09-05 | 88.39 |
| 2011-09-02 | 98.92 |
| 2011-09-01 | 102.88 |
| 2011-08-31 | 100.24 |
| 2011-08-30 | 121.32 |
| 2011-08-29 | 114.73 |
| 2011-08-26 | 118.69 |
| 2011-08-25 | 123.95 |
| 2011-08-24 | 116.05 |
| 2011-08-23 | 106.83 |
| 2011-08-22 | 102.88 |
| 2011-08-19 | 110.78 |
| 2011-08-18 | 122.64 |
| 2011-08-17 | 125.27 |
| 2011-08-16 | 126.59 |
| 2011-08-15 | 130.54 |
| 2011-08-12 | 121.32 |
| 2011-08-11 | 117.37 |
| 2011-08-10 | 129.22 |
| 2011-08-09 | 122.64 |
| 2011-08-08 | 131.86 |
| 2011-08-05 | 160.84 |
| 2011-08-04 | 187.19 |
| 2011-08-03 | 192.46 |
| 2011-08-02 | 191.14 |
| 2011-08-01 | 200.36 |
| 2011-07-29 | 195.09 |
| 2011-07-28 | 197.73 |
| 2011-07-27 | 201.68 |
| 2011-07-26 | 193.78 |
| 2011-07-25 | 192.46 |
| 2011-07-22 | 199.05 |
| 2011-07-21 | 200.36 |
| 2011-07-20 | 203.00 |
| 2011-07-19 | 201.68 |
| 2011-07-18 | 208.27 |
| 2011-07-15 | 206.95 |
| 2011-07-14 | 206.95 |
| 2011-07-13 | 201.68 |
| 2011-07-12 | 197.73 |
| 2011-07-11 | 208.27 |
| 2011-07-08 | 210.90 |
| 2011-07-07 | 209.58 |
| 2011-07-06 | 210.90 |
| 2011-07-05 | 217.49 |
| 2011-07-04 | 204.32 |
| 2011-06-30 | 195.09 |
| 2011-06-29 | 199.05 |
| 2011-06-28 | 188.51 |
| 2011-06-27 | 188.51 |
| 2011-06-24 | 189.82 |
| 2011-06-23 | 188.51 |
| 2011-06-22 | 187.19 |
| 2011-06-21 | 188.51 |
| 2011-06-20 | 188.51 |
| 2011-06-17 | 187.19 |
| 2011-06-16 | 185.87 |
| 2011-06-15 | 192.46 |
| 2011-06-14 | 193.78 |
| 2011-06-13 | 189.82 |
| 2011-06-10 | 189.82 |
| 2011-06-09 | 185.87 |
| 2011-06-08 | 189.82 |
| 2011-06-07 | 195.09 |
| 2011-06-03 | 201.68 |
| 2011-06-02 | 201.68 |
| 2011-06-01 | 208.27 |
| 2011-05-31 | 196.41 |
| 2011-05-30 | 187.19 |
| 2011-05-27 | 181.92 |
| 2011-05-26 | 189.82 |
| 2011-05-25 | 197.73 |
| 2011-05-24 | 201.68 |
| 2011-05-23 | 203.00 |
| 2011-05-20 | 205.63 |
| 2011-05-19 | 209.58 |
| 2011-05-18 | 209.58 |
| 2011-05-17 | 208.27 |
| 2011-05-16 | 205.63 |
| 2011-05-13 | 208.27 |
| 2011-05-12 | 201.68 |
| 2011-05-11 | 201.68 |
| 2011-05-09 | 206.95 |
| 2011-05-06 | 210.90 |
| 2011-05-05 | 208.27 |
| 2011-05-04 | 208.27 |
| 2011-05-03 | 212.22 |
| 2011-04-29 | 206.95 |
| 2011-04-28 | 210.90 |
| 2011-04-27 | 209.58 |
| 2011-04-26 | 213.54 |
| 2011-04-21 | 221.44 |
| 2011-04-20 | 214.85 |
| 2011-04-19 | 216.17 |
| 2011-04-18 | 218.81 |
| 2011-04-15 | 216.17 |
| 2011-04-14 | 218.81 |
| 2011-04-13 | 217.49 |
| 2011-04-12 | 222.76 |
| 2011-04-11 | 222.76 |
| 2011-04-08 | 227.92 |
| 2011-04-07 | 229.21 |
| 2011-04-06 | 229.21 |
| 2011-04-04 | 226.63 |
| 2011-04-01 | 225.34 |
| 2011-03-31 | 224.05 |
| 2011-03-30 | 224.05 |
| 2011-03-29 | 225.34 |
| 2011-03-28 | 229.21 |
| 2011-03-25 | 249.87 |
| 2011-03-24 | 247.29 |
| 2011-03-23 | 240.83 |
| 2011-03-22 | 244.71 |
| 2011-03-21 | 242.12 |
| 2011-03-18 | 211.14 |
| 2011-03-17 | 205.97 |
| 2011-03-16 | 217.59 |
| 2011-03-15 | 215.01 |
| 2011-03-14 | 222.76 |
| 2011-03-11 | 227.92 |
| 2011-03-10 | 234.38 |
| 2011-03-09 | 233.09 |
| 2011-03-08 | 235.67 |
| 2011-03-07 | 236.96 |
| 2011-03-04 | 235.67 |
| 2011-03-03 | 222.76 |
| 2011-03-02 | 218.89 |
| 2011-03-01 | 217.59 |
| 2011-02-28 | 213.72 |
| 2011-02-25 | 215.01 |
| 2011-02-24 | 213.72 |
| 2011-02-23 | 222.76 |
| 2011-02-22 | 226.63 |
| 2011-02-21 | 233.09 |
| 2011-02-18 | 235.67 |
| 2011-02-17 | 235.67 |
| 2011-02-16 | 233.09 |
| 2011-02-15 | 234.38 |
| 2011-02-14 | 236.96 |
| 2011-02-11 | 233.09 |
| 2011-02-10 | 240.83 |
| 2011-02-09 | 248.58 |
| 2011-02-08 | 256.33 |
| 2011-02-07 | 253.74 |
| 2011-02-02 | 260.20 |
| 2011-02-01 | 242.12 |
| 2011-01-31 | 224.05 |
| 2011-01-28 | 235.67 |
| 2011-01-27 | 220.18 |
| 2011-01-26 | 226.63 |
| 2011-01-25 | 230.50 |
| 2011-01-24 | 229.21 |
| 2011-01-21 | 231.80 |
| 2011-01-20 | 231.80 |
| 2011-01-19 | 242.12 |
| 2011-01-18 | 242.12 |
| 2011-01-17 | 246.00 |
| 2011-01-14 | 247.29 |
| 2011-01-13 | 240.83 |
| 2011-01-12 | 249.87 |
| 2011-01-11 | 253.74 |
| 2011-01-10 | 252.45 |
| 2011-01-07 | 251.16 |
| 2011-01-06 | 257.62 |
| 2011-01-05 | 256.33 |
| 2011-01-04 | 260.20 |
| 2011-01-03 | 258.91 |
| 2010-12-31 | 249.87 |
| 2010-12-30 | 251.16 |
| 2010-12-29 | 249.87 |
| 2010-12-28 | 249.87 |
| 2010-12-24 | 251.16 |
| 2010-12-23 | 244.71 |
| 2010-12-22 | 248.58 |
| 2010-12-21 | 252.45 |
| 2010-12-20 | 258.91 |
| 2010-12-17 | 266.65 |
| 2010-12-16 | 267.94 |
| 2010-12-15 | 269.24 |
| 2010-12-14 | 273.11 |
| 2010-12-13 | 275.69 |
| 2010-12-10 | 288.60 |
| 2010-12-09 | 278.27 |
| 2010-12-08 | 251.16 |
| 2010-12-07 | 247.29 |
| 2010-12-06 | 242.12 |
| 2010-12-03 | 222.76 |
| 2010-12-02 | 222.76 |
| 2010-12-01 | 226.63 |
| 2010-11-30 | 224.05 |
| 2010-11-29 | 203.39 |
| 2010-11-26 | 203.39 |
| 2010-11-25 | 209.85 |
| 2010-11-24 | 202.10 |
| 2010-11-23 | 208.56 |
| 2010-11-22 | 211.14 |
| 2010-11-19 | 196.94 |
| 2010-11-18 | 202.10 |
| 2010-11-17 | 190.48 |
| 2010-11-16 | 199.52 |
| 2010-11-15 | 202.10 |
| 2010-11-12 | 198.23 |
| 2010-11-11 | 208.56 |
| 2010-11-10 | 217.59 |
| 2010-11-09 | 224.05 |
| 2010-11-08 | 231.80 |
| 2010-11-05 | 211.14 |
| 2010-11-04 | 205.97 |
| 2010-11-03 | 208.56 |
| 2010-11-02 | 189.19 |
| 2010-11-01 | 204.68 |
| 2010-10-29 | 216.30 |
| 2010-10-28 | 204.68 |
| 2010-10-27 | 222.76 |
| 2010-10-26 | 235.67 |
| 2010-10-25 | 252.45 |
| 2010-10-22 | 226.63 |
| 2010-10-21 | 233.09 |
| 2010-10-20 | 236.96 |
| 2010-10-19 | 240.83 |
| 2010-10-18 | 246.00 |
| 2010-10-15 | 252.45 |
| 2010-10-14 | 256.33 |
| 2010-10-13 | 255.03 |
| 2010-10-12 | 256.33 |
| 2010-10-11 | 257.62 |
| 2010-10-08 | 261.49 |
| 2010-10-07 | 264.07 |
| 2010-10-06 | 261.49 |
| 2010-10-05 | 239.54 |
| 2010-10-04 | 224.05 |
| 2010-09-30 | 217.59 |
| 2010-09-29 | 220.18 |
| 2010-09-28 | 220.18 |
| 2010-09-27 | 221.47 |
| 2010-09-24 | 220.18 |
| 2010-09-22 | 217.59 |
| 2010-09-21 | 216.30 |
| 2010-09-20 | 215.01 |
| 2010-09-17 | 204.68 |
| 2010-09-16 | 190.48 |
| 2010-09-15 | 189.19 |
| 2010-09-14 | 193.06 |
| 2010-09-13 | 198.23 |
| 2010-09-10 | 199.52 |
| 2010-09-09 | 198.23 |
| 2010-09-08 | 196.94 |
| 2010-09-07 | 194.36 |
| 2010-09-06 | 174.34 |
| 2010-09-03 | 159.10 |
| 2010-09-02 | 150.21 |
| 2010-09-01 | 142.59 |
| 2010-08-31 | 143.86 |
| 2010-08-30 | 142.59 |
| 2010-08-27 | 138.78 |
| 2010-08-26 | 137.51 |
| 2010-08-25 | 161.64 |
| 2010-08-24 | 162.91 |
| 2010-08-23 | 164.18 |
| 2010-08-20 | 171.80 |
| 2010-08-19 | 166.72 |
| 2010-08-18 | 162.91 |
| 2010-08-17 | 166.72 |
| 2010-08-16 | 164.18 |
| 2010-08-13 | 152.75 |
| 2010-08-12 | 150.21 |
| 2010-08-11 | 141.32 |
| 2010-08-10 | 141.32 |
| 2010-08-09 | 147.67 |
| 2010-08-06 | 145.13 |
| 2010-08-05 | 145.13 |
| 2010-08-04 | 143.86 |
| 2010-08-03 | 143.86 |
| 2010-08-02 | 148.94 |
| 2010-07-30 | 154.02 |
| 2010-07-29 | 151.48 |
| 2010-07-28 | 150.21 |
| 2010-07-27 | 146.40 |
| 2010-07-26 | 143.86 |
| 2010-07-23 | 124.81 |
| 2010-07-22 | 121.00 |
| 2010-07-21 | 124.81 |
| 2010-07-20 | 129.89 |
| 2010-07-19 | 124.81 |
| 2010-07-16 | 126.08 |
| 2010-07-15 | 124.81 |
| 2010-07-14 | 134.97 |
| 2010-07-13 | 129.89 |
| 2010-07-12 | 122.27 |
| 2010-07-09 | 119.73 |
| 2010-07-08 | 114.65 |
| 2010-07-07 | 112.11 |
| 2010-07-06 | 101.95 |
| 2010-07-05 | 96.87 |
| 2010-07-02 | 98.14 |
| 2010-06-30 | 95.60 |
| 2010-06-29 | 89.25 |
| 2010-06-28 | 94.33 |
| 2010-06-25 | 93.06 |
| 2010-06-24 | 96.87 |
| 2010-06-23 | 100.68 |
| 2010-06-22 | 91.79 |
| 2010-06-21 | 86.71 |
| 2010-06-18 | 80.36 |
| 2010-06-17 | 80.36 |
| 2010-06-15 | 81.63 |
| 2010-06-14 | 80.36 |
| 2010-06-11 | 79.09 |
| 2010-06-10 | 75.28 |
| 2010-06-09 | 75.28 |
| 2010-06-08 | 80.36 |
| 2010-06-07 | 81.63 |
| 2010-06-04 | 85.44 |
| 2010-06-03 | 77.82 |
| 2010-06-02 | 75.28 |
| 2010-06-01 | 79.09 |
| 2010-05-31 | 76.55 |
| 2010-05-28 | 81.63 |
| 2010-05-27 | 75.28 |
| 2010-05-26 | 79.09 |
| 2010-05-25 | 76.55 |
| 2010-05-24 | 84.17 |
| 2010-05-20 | 80.36 |
| 2010-05-19 | 84.17 |
| 2010-05-18 | 84.17 |
| 2010-05-17 | 90.52 |
| 2010-05-14 | 95.60 |
| 2010-05-13 | 96.87 |
| 2010-05-12 | 96.87 |
| 2010-05-11 | 99.41 |
| 2010-05-10 | 96.87 |
| 2010-05-07 | 85.44 |
| 2010-05-06 | 89.25 |
| 2010-05-05 | 94.33 |
| 2010-05-04 | 100.68 |
| 2010-05-03 | 91.79 |
| 2010-04-30 | 90.52 |
| 2010-04-29 | 85.44 |
| 2010-04-28 | 90.52 |
| 2010-04-27 | 85.44 |
| 2010-04-26 | 95.60 |
| 2010-04-23 | 99.41 |
| 2010-04-22 | 101.95 |
| 2010-04-21 | 99.45 |
| 2010-04-20 | 100.70 |
| 2010-04-19 | 86.99 |
| 2010-04-16 | 86.99 |
| 2010-04-15 | 90.73 |
| 2010-04-14 | 74.52 |
| 2010-04-13 | 70.78 |
| 2010-04-12 | 44.60 |
| 2010-04-09 | 28.40 |
| 2010-04-08 | 25.91 |
| 2010-04-07 | 27.15 |
| 2010-04-01 | 24.66 |
| 2010-03-31 | 25.91 |
| 2010-03-30 | 24.66 |
| 2010-03-29 | 24.66 |
| 2010-03-26 | 14.69 |
| 2010-03-25 | 13.44 |
| 2010-03-24 | 14.69 |
| 2010-03-23 | 14.69 |
| 2010-03-22 | 10.95 |
| 2010-03-19 | 9.70 |
| 2010-03-18 | 9.70 |
| 2010-03-17 | 9.70 |
| 2010-03-16 | 13.44 |
| 2010-03-15 | 12.19 |
| 2010-03-12 | 12.19 |
| 2010-03-11 | 12.19 |
| 2010-03-10 | 12.19 |
| 2010-03-09 | 10.95 |
| 2010-03-08 | 12.19 |
| 2010-03-05 | 9.70 |
| 2010-03-04 | 10.95 |
| 2010-03-03 | 10.95 |
| 2010-03-02 | 12.19 |
| 2010-03-01 | 12.19 |
| 2010-02-26 | 10.95 |
| 2010-02-25 | 4.71 |
| 2010-02-24 | 3.47 |
| 2010-02-23 | 5.96 |
| 2010-02-22 | 7.21 |
| 2010-02-19 | 3.47 |
| 2010-02-18 | 17.18 |
| 2010-02-17 | -9.00 |
| 2010-02-12 | -12.74 |
| 2010-02-11 | -11.49 |
| 2010-02-10 | -13.99 |
| 2010-02-09 | -13.99 |
| 2010-02-08 | -15.23 |
| 2010-02-05 | -15.23 |
| 2010-02-04 | -13.99 |
| 2010-02-03 | -15.23 |
| 2010-02-02 | -15.23 |
| 2010-02-01 | -13.99 |
| 2010-01-29 | -15.23 |
| 2010-01-28 | -13.99 |
| 2010-01-27 | -17.72 |
| 2010-01-26 | -16.48 |
| 2010-01-25 | -20.22 |
| 2010-01-22 | -18.97 |
| 2010-01-21 | -18.97 |
| 2010-01-20 | -20.22 |
| 2010-01-19 | -18.97 |
| 2010-01-18 | -17.72 |
| 2010-01-15 | -15.23 |
| 2010-01-14 | -16.48 |
| 2010-01-13 | -17.72 |
| 2010-01-12 | -15.23 |
| 2010-01-11 | -16.48 |
| 2010-01-08 | -17.72 |
| 2010-01-07 | -20.22 |
| 2010-01-06 | -20.22 |
| 2010-01-05 | -18.97 |
| 2010-01-04 | -21.46 |
| 2009-12-31 | -18.97 |
| 2009-12-30 | -22.71 |
| 2009-12-29 | -21.46 |
| 2009-12-28 | -20.22 |
| 2009-12-24 | -21.46 |
| 2009-12-23 | -20.22 |
| 2009-12-22 | -27.70 |
| 2009-12-21 | -27.70 |
| 2009-12-18 | -27.70 |
| 2009-12-17 | -26.45 |
| 2009-12-16 | -25.20 |
| 2009-12-15 | -23.96 |
| 2009-12-14 | -25.20 |
| 2009-12-11 | -25.20 |
| 2009-12-10 | -23.96 |
| 2009-12-09 | -25.20 |
| 2009-12-08 | -23.96 |
| 2009-12-07 | -23.96 |
| 2009-12-04 | -22.71 |
| 2009-12-03 | -25.20 |
| 2009-12-02 | -25.20 |
| 2009-12-01 | -26.45 |
| 2009-11-30 | -25.20 |
| 2009-11-27 | -27.70 |
| 2009-11-26 | -25.20 |
| 2009-11-25 | -18.97 |
| 2009-11-24 | -25.20 |
| 2009-11-23 | -21.46 |
| 2009-11-20 | -33.93 |
| 2009-11-19 | -30.19 |
| 2009-11-18 | -31.44 |
| 2009-11-17 | -32.68 |
| 2009-11-16 | -31.44 |
| 2009-11-13 | -33.93 |
| 2009-11-12 | -33.93 |
| 2009-11-11 | -36.42 |
| 2009-11-10 | -36.42 |
| 2009-11-09 | -37.67 |
| 2009-11-06 | -35.18 |
| 2009-11-05 | -35.18 |
| 2009-11-04 | -33.93 |
| 2009-11-03 | -35.18 |
| 2009-11-02 | -33.93 |
| 2009-10-30 | -33.93 |
| 2009-10-29 | -33.93 |
| 2009-10-28 | -36.42 |
| 2009-10-27 | -32.68 |
| 2009-10-23 | -31.44 |
| 2009-10-22 | -33.93 |
| 2009-10-21 | -35.18 |
| 2009-10-20 | -35.18 |
| 2009-10-19 | -33.93 |
| 2009-10-16 | -36.42 |
| 2009-10-15 | -35.18 |
| 2009-10-14 | -37.67 |
| 2009-10-13 | -32.68 |
| 2009-10-12 | -37.67 |
| 2009-10-09 | -37.67 |
| 2009-10-08 | -37.67 |
| 2009-10-07 | -37.67 |
| 2009-10-06 | -37.67 |
| 2009-10-05 | -37.67 |
| 2009-10-02 | -35.18 |
| 2009-09-30 | -28.94 |
| 2009-09-29 | -27.70 |
| 2009-09-28 | -26.45 |
| 2009-09-25 | -30.19 |
| 2009-09-24 | -31.44 |
| 2009-09-23 | -31.44 |
| 2009-09-22 | -28.94 |
| 2009-09-21 | -25.20 |
| 2009-09-18 | -23.96 |
| 2009-09-17 | -27.70 |
| 2009-09-16 | -28.92 |
| 2009-09-15 | -26.47 |
| 2009-09-14 | -22.80 |
| 2009-09-11 | -22.80 |
| 2009-09-10 | -22.80 |
| 2009-09-09 | -22.80 |
| 2009-09-08 | -20.34 |
| 2009-09-07 | -19.12 |
| 2009-09-04 | -21.57 |
| 2009-09-03 | -16.67 |
| 2009-09-02 | -14.22 |
| 2009-09-01 | -19.12 |
| 2009-08-31 | -26.47 |
| 2009-08-28 | -26.47 |
| 2009-08-27 | -27.70 |
| 2009-08-26 | -28.92 |
| 2009-08-25 | -28.92 |
| 2009-08-24 | -26.47 |
| 2009-08-21 | -27.70 |
| 2009-08-20 | -26.47 |
| 2009-08-19 | -28.92 |
| 2009-08-18 | -27.70 |
| 2009-08-17 | -28.92 |
| 2009-08-14 | -26.47 |
| 2009-08-13 | -24.02 |
| 2009-08-12 | -24.02 |
| 2009-08-11 | -25.25 |
| 2009-08-10 | -20.34 |
| 2009-08-07 | -21.57 |
| 2009-08-06 | -20.34 |
| 2009-08-05 | -30.15 |
| 2009-08-04 | -27.70 |
| 2009-08-03 | -27.70 |
| 2009-07-31 | -25.25 |
| 2009-07-30 | -25.25 |
| 2009-07-29 | -32.60 |
| 2009-07-28 | -35.05 |
| 2009-07-27 | -32.60 |
| 2009-07-24 | -33.82 |
| 2009-07-23 | -37.50 |
| 2009-07-22 | -37.50 |
| 2009-07-21 | -36.28 |
| 2009-07-20 | -37.50 |
| 2009-07-17 | -37.50 |
| 2009-07-16 | -44.85 |
| 2009-07-15 | -49.14 |
| 2009-07-14 | -50.37 |
| 2009-07-13 | -50.37 |
| 2009-07-10 | -50.98 |
| 2009-07-09 | -50.37 |
| 2009-07-08 | -50.98 |
| 2009-07-07 | -52.21 |
| 2009-07-06 | -50.98 |
| 2009-07-03 | -49.76 |
| 2009-07-02 | -50.98 |
| 2009-06-30 | -49.76 |
| 2009-06-29 | -51.59 |
| 2009-06-26 | -50.37 |
| 2009-06-25 | -50.98 |
| 2009-06-24 | -50.37 |
| 2009-06-23 | -51.59 |
| 2009-06-22 | -50.37 |
| 2009-06-19 | -48.53 |
| 2009-06-18 | -52.82 |
| 2009-06-17 | -49.14 |
| 2009-06-16 | -48.53 |
| 2009-06-15 | -45.47 |
| 2009-06-12 | -43.63 |
| 2009-06-11 | -43.02 |
| 2009-06-10 | -41.18 |
| 2009-06-09 | -40.56 |
| 2009-06-08 | -39.34 |
| 2009-06-05 | -39.95 |
| 2009-06-04 | -43.02 |
| 2009-06-03 | -44.85 |
| 2009-06-02 | -46.08 |
| 2009-06-01 | -47.92 |
| 2009-05-29 | -47.31 |
| 2009-05-27 | -49.14 |
| 2009-05-26 | -50.98 |
| 2009-05-25 | -50.98 |
| 2009-05-22 | -50.98 |
| 2009-05-21 | -50.98 |
| 2009-05-20 | -50.98 |
| 2009-05-19 | -51.59 |
| 2009-05-18 | -50.37 |
| 2009-05-15 | -52.82 |
| 2009-05-14 | -54.05 |
| 2009-05-13 | -52.82 |
| 2009-05-12 | -53.43 |
| 2009-05-11 | -55.27 |
| 2009-05-08 | -56.50 |
| 2009-05-07 | -56.50 |
| 2009-05-06 | -55.88 |
| 2009-05-05 | -56.50 |
| 2009-05-04 | -60.17 |
| 2009-04-30 | -59.56 |
| 2009-04-29 | -58.95 |
| 2009-04-28 | -59.56 |
| 2009-04-27 | -57.18 |
| 2009-04-24 | -57.18 |
| 2009-04-23 | -55.99 |
| 2009-04-22 | -55.40 |
| 2009-04-21 | -57.78 |
| 2009-04-20 | -57.78 |
| 2009-04-17 | -57.18 |
| 2009-04-16 | -59.56 |
| 2009-04-15 | -60.75 |
| 2009-04-14 | -60.75 |
| 2009-04-09 | -61.94 |
| 2009-04-08 | -62.53 |
| 2009-04-07 | -61.94 |
| 2009-04-06 | -61.94 |
| 2009-04-03 | -63.13 |
| 2009-04-02 | -63.72 |
| 2009-04-01 | -64.32 |
| 2009-03-31 | -63.13 |
| 2009-03-30 | -63.72 |
| 2009-03-27 | -64.32 |
| 2009-03-26 | -64.32 |
| 2009-03-25 | -64.32 |
| 2009-03-24 | -64.32 |
| 2009-03-23 | -64.32 |
| 2009-03-20 | -64.32 |
| 2009-03-19 | -64.32 |
| 2009-03-18 | -64.32 |
| 2009-03-17 | -63.13 |
| 2009-03-16 | -63.13 |
| 2009-03-13 | -63.13 |
| 2009-03-12 | -63.13 |
| 2009-03-11 | -63.13 |
| 2009-03-10 | -61.34 |
| 2009-03-09 | -60.75 |
| 2009-03-06 | -60.15 |
| 2009-03-05 | -60.15 |
| 2009-03-04 | -60.15 |
| 2009-03-03 | -58.37 |
| 2009-03-02 | -59.56 |
| 2009-02-27 | -58.37 |
| 2009-02-26 | -58.96 |
| 2009-02-25 | -58.96 |
| 2009-02-24 | -58.37 |
| 2009-02-23 | -58.37 |
| 2009-02-20 | -58.37 |
| 2009-02-19 | -58.37 |
| 2009-02-18 | -58.37 |
| 2009-02-17 | -57.78 |
| 2009-02-16 | -57.78 |
| 2009-02-13 | -57.78 |
| 2009-02-12 | -57.78 |
| 2009-02-11 | -57.78 |
| 2009-02-10 | -57.78 |
| 2009-02-09 | -57.78 |
| 2009-02-06 | -53.61 |
| 2009-02-05 | -53.61 |
| 2009-02-04 | -55.99 |
| 2009-02-03 | -55.99 |
| 2009-02-02 | -55.99 |
| 2009-01-30 | -53.61 |
| 2009-01-29 | -53.61 |
| 2009-01-23 | -60.75 |
| 2009-01-22 | -60.75 |
| 2009-01-21 | -60.75 |
| 2009-01-20 | -60.75 |
| 2009-01-19 | -55.40 |
| 2009-01-16 | -55.40 |
| 2009-01-15 | -55.40 |
| 2009-01-14 | -58.37 |
| 2009-01-13 | -57.18 |
| 2009-01-12 | -56.59 |
| 2009-01-09 | -54.21 |
| 2009-01-08 | -54.80 |
| 2009-01-07 | -54.80 |
| 2009-01-06 | -54.21 |
| 2009-01-05 | -55.40 |
| 2009-01-02 | -57.18 |
| 2008-12-31 | -56.59 |
| 2008-12-30 | -56.59 |
| 2008-12-29 | -56.59 |
| 2008-12-24 | -56.59 |
| 2008-12-23 | -56.59 |
| 2008-12-22 | -56.59 |
| 2008-12-19 | -58.96 |
| 2008-12-18 | -58.96 |
| 2008-12-17 | -58.96 |
| 2008-12-16 | -62.53 |
| 2008-12-15 | -63.13 |
| 2008-12-12 | -58.96 |
| 2008-12-11 | -58.96 |
| 2008-12-10 | -61.34 |
| 2008-12-09 | -61.34 |
| 2008-12-08 | -61.34 |
| 2008-12-05 | -63.13 |
| 2008-12-04 | -63.13 |
| 2008-12-03 | -61.94 |
| 2008-12-02 | -61.94 |
| 2008-12-01 | -61.94 |
| 2008-11-28 | -60.75 |
| 2008-11-27 | -61.34 |
| 2008-11-26 | -63.72 |
| 2008-11-25 | -63.72 |
| 2008-11-24 | -59.56 |
| 2008-11-21 | -63.13 |
| 2008-11-20 | -64.32 |
| 2008-11-19 | -63.13 |
| 2008-11-18 | -58.96 |
| 2008-11-17 | -58.96 |
| 2008-11-14 | -58.96 |
| 2008-11-13 | -60.15 |
| 2008-11-12 | -56.59 |
| 2008-11-11 | -56.59 |
| 2008-11-10 | -56.59 |
| 2008-11-07 | -56.59 |
| 2008-11-06 | -57.18 |
| 2008-11-05 | -57.18 |
| 2008-11-04 | -55.99 |
| 2008-11-03 | -55.99 |
| 2008-10-31 | -57.78 |
| 2008-10-30 | -58.96 |
| 2008-10-29 | -63.13 |
| 2008-10-28 | -60.75 |
| 2008-10-27 | -60.15 |
| 2008-10-24 | -50.04 |
| 2008-10-23 | -46.48 |
| 2008-10-22 | -46.48 |
| 2008-10-21 | -42.91 |
| 2008-10-20 | -42.91 |
| 2008-10-17 | -39.34 |
| 2008-10-16 | -39.34 |
| 2008-10-15 | -40.53 |
| 2008-10-14 | -38.15 |
| 2008-10-13 | -38.15 |
| 2008-10-10 | -38.15 |
| 2008-10-09 | -38.15 |
| 2008-10-08 | -40.53 |
| 2008-10-06 | -28.63 |
| 2008-10-03 | -28.63 |
| 2008-10-02 | -28.63 |
| 2008-09-30 | -20.31 |
| 2008-09-29 | -19.12 |
| 2008-09-26 | -19.12 |
| 2008-09-25 | -19.12 |
| 2008-09-24 | -19.12 |
| 2008-09-23 | -26.26 |
| 2008-09-22 | -26.26 |
| 2008-09-19 | -20.31 |
| 2008-09-18 | -28.63 |
| 2008-09-17 | -28.63 |
| 2008-09-16 | -24.03 |
| 2008-09-12 | -20.58 |
| 2008-09-11 | -21.73 |
| 2008-09-10 | -14.82 |
| 2008-09-09 | -13.67 |
| 2008-09-08 | -7.92 |
| 2008-09-05 | -6.76 |
| 2008-09-04 | -5.61 |
| 2008-09-03 | -5.61 |
| 2008-09-02 | 2.44 |
| 2008-09-01 | -2.16 |
| 2008-08-29 | 0.14 |
| 2008-08-28 | 4.75 |
| 2008-08-27 | 4.75 |
| 2008-08-26 | 4.75 |
| 2008-08-25 | 5.90 |
| 2008-08-21 | 10.50 |
| 2008-08-20 | 12.80 |
| 2008-08-19 | 12.80 |
| 2008-08-18 | 12.80 |
| 2008-08-15 | 11.65 |
| 2008-08-14 | 11.65 |
| 2008-08-13 | 12.80 |
| 2008-08-12 | 12.80 |
| 2008-08-11 | 12.80 |
| 2008-08-08 | 12.80 |
| 2008-08-07 | 15.11 |
| 2008-08-05 | 15.11 |
| 2008-08-04 | 15.11 |
| 2008-08-01 | 16.26 |
| 2008-07-31 | 18.56 |
| 2008-07-30 | 18.56 |
| 2008-07-29 | 18.56 |
| 2008-07-28 | 18.56 |
| 2008-07-25 | 20.86 |
| 2008-07-24 | 20.86 |
| 2008-07-23 | 20.86 |
| 2008-07-22 | 11.65 |
| 2008-07-21 | 20.86 |
| 2008-07-18 | 19.71 |
| 2008-07-17 | 15.11 |
| 2008-07-16 | 18.56 |
| 2008-07-15 | 20.86 |
| 2008-07-14 | 23.16 |
| 2008-07-11 | 24.31 |
| 2008-07-10 | 19.71 |
| 2008-07-09 | 19.71 |
| 2008-07-08 | 24.31 |
| 2008-07-07 | 26.62 |
| 2008-07-04 | 25.46 |
| 2008-07-03 | 25.46 |
| 2008-07-02 | 26.62 |
| 2008-06-30 | 23.16 |
| 2008-06-27 | 23.16 |
| 2008-06-26 | 23.16 |
| 2008-06-25 | 23.16 |
| 2008-06-24 | 23.16 |
| 2008-06-23 | 23.16 |
| 2008-06-20 | 23.16 |
| 2008-06-19 | 23.16 |
| 2008-06-18 | 23.16 |
| 2008-06-17 | 20.86 |
| 2008-06-16 | 19.71 |
| 2008-06-13 | 24.31 |
| 2008-06-12 | 23.16 |
| 2008-06-11 | 23.16 |
| 2008-06-10 | 23.16 |
| 2008-06-06 | 31.22 |
| 2008-06-05 | 32.37 |
| 2008-06-04 | 31.22 |
| 2008-06-03 | 31.22 |
| 2008-06-02 | 28.92 |
| 2008-05-30 | 32.37 |
| 2008-05-29 | 30.07 |
| 2008-05-28 | 32.37 |
| 2008-05-27 | 31.22 |
| 2008-05-26 | 31.22 |
| 2008-05-23 | 33.52 |
| 2008-05-22 | 33.52 |
| 2008-05-21 | 34.67 |
| 2008-05-20 | 34.67 |
| 2008-05-19 | 33.52 |
| 2008-05-16 | 35.82 |
| 2008-05-15 | 33.52 |
| 2008-05-14 | 33.52 |
| 2008-05-13 | 35.82 |
| 2008-05-09 | 34.67 |
| 2008-05-08 | 34.67 |
| 2008-05-07 | 32.37 |
| 2008-05-06 | 35.82 |
| 2008-05-05 | 35.82 |
| 2008-05-02 | 35.82 |
| 2008-04-30 | 36.98 |
| 2008-04-29 | 35.25 |
| 2008-04-28 | 32.99 |
| 2008-04-25 | 32.99 |
| 2008-04-24 | 35.25 |
| 2008-04-23 | 35.25 |
| 2008-04-22 | 32.99 |
| 2008-04-21 | 32.99 |
| 2008-04-18 | 35.25 |
| 2008-04-17 | 30.74 |
| 2008-04-16 | 31.87 |
| 2008-04-15 | 35.25 |
| 2008-04-14 | 35.25 |
| 2008-04-11 | 38.63 |
| 2008-04-10 | 38.63 |
| 2008-04-09 | 35.25 |
| 2008-04-08 | 35.25 |
| 2008-04-07 | 35.25 |
| 2008-04-03 | 40.88 |
| 2008-04-02 | 40.88 |
| 2008-04-01 | 40.88 |
| 2008-03-31 | 40.88 |
| 2008-03-28 | 40.88 |
| 2008-03-27 | 40.88 |
| 2008-03-26 | 39.76 |
| 2008-03-25 | 46.52 |
| 2008-03-20 | 38.63 |
| 2008-03-19 | 45.39 |
| 2008-03-18 | 45.39 |
| 2008-03-17 | 46.52 |
| 2008-03-14 | 47.65 |
| 2008-03-13 | 46.52 |
| 2008-03-12 | 53.28 |
| 2008-03-11 | 53.28 |
| 2008-03-10 | 48.77 |
| 2008-03-07 | 42.01 |
| 2008-03-06 | 48.77 |
| 2008-03-05 | 48.77 |
| 2008-03-04 | 57.79 |
| 2008-03-03 | 55.54 |
| 2008-02-29 | 46.52 |
| 2008-02-28 | 46.52 |
| 2008-02-27 | 48.77 |
| 2008-02-26 | 52.15 |
| 2008-02-25 | 57.79 |
| 2008-02-22 | 46.52 |
| 2008-02-21 | 35.25 |
| 2008-02-20 | 36.38 |
| 2008-02-19 | 37.50 |
| 2008-02-18 | 32.99 |
| 2008-02-15 | 35.25 |
| 2008-02-14 | 35.25 |
| 2008-02-13 | 29.61 |
| 2008-02-12 | 30.74 |
| 2008-02-11 | 30.74 |
| 2008-02-06 | 29.61 |
| 2008-02-05 | 29.61 |
| 2008-02-04 | 34.12 |
| 2008-02-01 | 23.98 |
| 2008-01-31 | 29.61 |
| 2008-01-30 | 29.61 |
| 2008-01-29 | 38.63 |
| 2008-01-28 | 35.25 |
| 2008-01-25 | 35.25 |
| 2008-01-24 | 23.98 |
| 2008-01-23 | 21.72 |
| 2008-01-22 | 18.34 |
| 2008-01-21 | 30.74 |
| 2008-01-18 | 39.76 |
| 2008-01-17 | 37.50 |
| 2008-01-16 | 35.25 |
| 2008-01-15 | 44.27 |
| 2008-01-14 | 47.65 |
| 2008-01-11 | 53.28 |
| 2008-01-10 | 55.54 |
| 2008-01-09 | 51.03 |
| 2008-01-08 | 54.41 |
| 2008-01-07 | 51.03 |
| 2008-01-04 | 52.15 |
| 2008-01-03 | 52.15 |
| 2008-01-02 | 52.15 |
| 2007-12-31 | 52.15 |
| 2007-12-28 | 53.28 |
| 2007-12-27 | 51.03 |
| 2007-12-24 | 47.65 |
| 2007-12-21 | 49.90 |
| 2007-12-20 | 48.77 |
| 2007-12-19 | 46.52 |
| 2007-12-18 | 55.54 |
| 2007-12-17 | 46.52 |
| 2007-12-14 | 55.54 |
| 2007-12-13 | 57.79 |
| 2007-12-12 | 54.41 |
| 2007-12-11 | 57.79 |
| 2007-12-10 | 57.79 |
| 2007-12-07 | 48.77 |
| 2007-12-06 | 48.77 |
| 2007-12-05 | 51.03 |
| 2007-12-04 | 51.03 |
| 2007-12-03 | 51.03 |
| 2007-11-30 | 51.03 |
| 2007-11-29 | 51.03 |
| 2007-11-28 | 47.65 |
| 2007-11-27 | 45.39 |
| 2007-11-26 | 46.52 |
| 2007-11-23 | 46.52 |
| 2007-11-22 | 46.52 |
| 2007-11-21 | 46.52 |
| 2007-11-20 | 46.52 |
| 2007-11-19 | 53.28 |
| 2007-11-16 | 53.28 |
| 2007-11-15 | 54.41 |
| 2007-11-14 | 55.54 |
| 2007-11-13 | 46.52 |
| 2007-11-12 | 45.39 |
| 2007-11-09 | 56.66 |
| 2007-11-08 | 51.03 |
| 2007-11-07 | 55.54 |
| 2007-11-06 | 56.66 |
| 2007-11-05 | 57.79 |
| 2007-11-02 | 60.04 |
| 2007-11-01 | 58.92 |
| 2007-10-31 | 56.66 |
| 2007-10-30 | 60.04 |
| 2007-10-29 | 60.04 |
| 2007-10-26 | 53.28 |
| 2007-10-25 | 52.15 |
| 2007-10-24 | 48.77 |
| 2007-10-23 | 47.65 |
| 2007-10-22 | 46.52 |
| 2007-10-18 | 48.77 |
| 2007-10-17 | 48.77 |
| 2007-10-16 | 49.90 |
| 2007-10-15 | 49.90 |
| 2007-10-12 | 51.03 |
| 2007-10-11 | 53.28 |
| 2007-10-10 | 52.15 |
| 2007-10-09 | 48.77 |
| 2007-10-08 | 49.90 |
| 2007-10-05 | 52.15 |
| 2007-10-04 | 55.54 |
| 2007-10-03 | 48.77 |
| 2007-10-02 | 48.77 |
| 2007-09-28 | 54.41 |
| 2007-09-27 | 53.28 |
| 2007-09-25 | 55.54 |
| 2007-09-24 | 57.79 |
| 2007-09-21 | 53.28 |
| 2007-09-20 | 52.15 |
| 2007-09-19 | 57.23 |
| 2007-09-18 | 56.12 |
| 2007-09-17 | 59.44 |
| 2007-09-14 | 59.44 |
| 2007-09-13 | 63.87 |
| 2007-09-12 | 64.98 |
| 2007-09-11 | 66.08 |
| 2007-09-10 | 62.76 |
| 2007-09-07 | 60.55 |
| 2007-09-06 | 61.66 |
| 2007-09-05 | 59.44 |
| 2007-09-04 | 56.12 |
| 2007-09-03 | 62.76 |
| 2007-08-31 | 66.08 |
| 2007-08-30 | 51.69 |
| 2007-08-29 | 52.80 |
| 2007-08-28 | 55.01 |
| 2007-08-27 | 55.01 |
| 2007-08-24 | 52.80 |
| 2007-08-23 | 49.48 |
| 2007-08-22 | 51.69 |
| 2007-08-21 | 48.37 |
| 2007-08-20 | 55.01 |
| 2007-08-17 | 46.15 |
| 2007-08-16 | 50.58 |
| 2007-08-15 | 49.48 |
| 2007-08-14 | 56.12 |
| 2007-08-13 | 60.55 |
| 2007-08-10 | 57.23 |
| 2007-08-09 | 66.08 |
| 2007-08-08 | 68.30 |
| 2007-08-07 | 52.80 |
| 2007-08-06 | 57.23 |
| 2007-08-03 | 76.05 |
| 2007-08-02 | 49.48 |
| 2007-08-01 | 38.40 |
| 2007-07-31 | 40.62 |
| 2007-07-30 | 40.62 |
| 2007-07-27 | 36.19 |
| 2007-07-26 | 38.40 |
| 2007-07-25 | 40.62 |
| 2007-07-24 | 41.73 |
| 2007-07-23 | 40.62 |
| 2007-07-20 | 39.51 |
| 2007-07-19 | 41.73 |
| 2007-07-18 | 39.51 |
| 2007-07-17 | 39.51 |
| 2007-07-16 | 41.73 |
| 2007-07-13 | 42.83 |
| 2007-07-12 | 42.83 |
| 2007-07-11 | 42.83 |
| 2007-07-10 | 43.94 |
| 2007-07-09 | 43.94 |
| 2007-07-06 | 42.83 |
| 2007-07-05 | 39.51 |
| 2007-07-04 | 38.40 |
| 2007-07-03 | 39.51 |
| 2007-06-29 | 41.73 |
| 2007-06-28 | 42.83 |
| 2007-06-27 | 42.83 |
| 2007-06-26 | 41.73 |
| 2007-06-25 | 41.73 |
| 2007-06-22 | 42.83 |
| 2007-06-21 | 40.62 |
| 2007-06-20 | 39.51 |
| 2007-06-18 | 39.51 |
| 2007-06-15 | 43.94 |
| 2007-06-14 | 43.94 |
| 2007-06-13 | 43.94 |
| 2007-06-12 | 38.40 |
| 2007-06-11 | 40.62 |
| 2007-06-08 | 38.40 |
| 2007-06-07 | 39.51 |
| 2007-06-06 | 38.40 |
| 2007-06-05 | 38.40 |
| 2007-06-04 | 37.30 |
| 2007-06-01 | 41.73 |
| 2007-05-31 | 41.73 |
| 2007-05-30 | 37.30 |
| 2007-05-29 | 39.51 |
| 2007-05-28 | 38.40 |
| 2007-05-25 | 40.62 |
| 2007-05-23 | 40.62 |
| 2007-05-22 | 38.40 |
| 2007-05-21 | 39.51 |
| 2007-05-18 | 36.19 |
| 2007-05-17 | 41.73 |
| 2007-05-16 | 40.62 |
| 2007-05-15 | 42.83 |
| 2007-05-14 | 41.73 |
| 2007-05-11 | 40.62 |
| 2007-05-10 | 45.05 |
| 2007-05-09 | 55.01 |
| 2007-05-08 | 38.40 |
| 2007-05-07 | 38.40 |
| 2007-05-04 | 31.76 |
| 2007-05-03 | 31.76 |
| 2007-05-02 | 35.08 |
| 2007-04-30 | 35.08 |
| 2007-04-27 | 36.19 |
| 2007-04-26 | 35.64 |
| 2007-04-25 | 33.47 |
| 2007-04-24 | 33.47 |
| 2007-04-23 | 36.72 |
| 2007-04-20 | 35.64 |
| 2007-04-19 | 36.72 |
| 2007-04-18 | 33.47 |
| 2007-04-17 | 38.89 |
| 2007-04-16 | 39.98 |
| 2007-04-13 | 39.98 |
| 2007-04-12 | 38.89 |
| 2007-04-11 | 37.81 |
| 2007-04-10 | 34.55 |
| 2007-04-04 | 36.72 |
| 2007-04-03 | 34.55 |
| 2007-04-02 | 36.72 |
| 2007-03-30 | 41.06 |
| 2007-03-29 | 41.06 |
| 2007-03-28 | 41.06 |
| 2007-03-27 | 38.89 |
| 2007-03-26 | 41.06 |
| 2007-03-23 | 38.89 |
| 2007-03-22 | 41.06 |
| 2007-03-21 | 41.06 |
| 2007-03-20 | 37.81 |
| 2007-03-19 | 37.81 |
| 2007-03-16 | 39.98 |
| 2007-03-15 | 41.06 |
| 2007-03-14 | 46.49 |
| 2007-03-13 | 46.49 |
| 2007-03-12 | 39.98 |
| 2007-03-09 | 41.06 |
| 2007-03-08 | 41.06 |
| 2007-03-07 | 39.98 |
| 2007-03-06 | 36.72 |
| 2007-03-05 | 34.55 |
| 2007-03-02 | 38.89 |
| 2007-03-01 | 38.89 |
| 2007-02-28 | 39.98 |
| 2007-02-27 | 39.98 |
| 2007-02-26 | 37.81 |
| 2007-02-23 | 37.81 |
| 2007-02-22 | 41.06 |
| 2007-02-21 | 42.15 |
| 2007-02-16 | 41.06 |
| 2007-02-15 | 36.72 |
| 2007-02-14 | 42.15 |
| 2007-02-13 | 34.55 |
| 2007-02-12 | 38.89 |
| 2007-02-09 | 39.98 |
| 2007-02-08 | 41.06 |
| 2007-02-07 | 39.98 |
| 2007-02-06 | 41.06 |
| 2007-02-05 | 41.06 |
| 2007-02-02 | 48.66 |
| 2007-02-01 | 44.32 |
| 2007-01-31 | 38.89 |
| 2007-01-30 | 29.13 |
| 2007-01-29 | 26.95 |
| 2007-01-26 | 29.13 |
| 2007-01-25 | 25.87 |
| 2007-01-24 | 29.13 |
| 2007-01-23 | 29.13 |
| 2007-01-22 | 30.21 |
| 2007-01-19 | 29.13 |
| 2007-01-18 | 28.04 |
| 2007-01-17 | 28.04 |
| 2007-01-16 | 29.13 |
| 2007-01-15 | 22.61 |
| 2007-01-12 | 18.27 |
| 2007-01-11 | 19.36 |
| 2007-01-10 | 16.10 |
| 2007-01-09 | 17.19 |
| 2007-01-08 | 17.19 |
| 2007-01-05 | 19.36 |
| 2007-01-04 | 20.44 |
| 2007-01-03 | 22.61 |
| 2007-01-02 | 25.87 |
| 2006-12-29 | 25.87 |
| 2006-12-28 | 25.87 |
| 2006-12-27 | 28.04 |
| 2006-12-22 | 11.76 |
| 2006-12-21 | 11.76 |
| 2006-12-20 | 11.76 |
| 2006-12-19 | 9.59 |
| 2006-12-18 | 13.93 |
| 2006-12-15 | 11.76 |
| 2006-12-14 | 11.76 |
| 2006-12-13 | 11.76 |
| 2006-12-12 | 10.68 |
| 2006-12-11 | 9.59 |
| 2006-12-08 | 9.59 |
| 2006-12-07 | 8.51 |
| 2006-12-06 | 11.76 |
| 2006-12-05 | 11.76 |
| 2006-12-04 | 10.68 |
| 2006-12-01 | 10.68 |
| 2006-11-30 | 6.34 |
| 2006-11-29 | 6.34 |
| 2006-11-28 | 6.34 |
| 2006-11-27 | 8.51 |
| 2006-11-24 | 8.51 |
| 2006-11-23 | 8.51 |
| 2006-11-22 | 7.42 |
| 2006-11-21 | 5.25 |
| 2006-11-20 | 5.25 |
| 2006-11-17 | 6.34 |
| 2006-11-16 | -0.17 |
| 2006-11-15 | 0.91 |
| 2006-11-14 | 2.00 |
| 2006-11-13 | 0.91 |
| 2006-11-10 | 2.00 |
| 2006-11-09 | 5.25 |
| 2006-11-08 | 3.08 |
| 2006-11-07 | 4.17 |
| 2006-11-06 | 4.17 |
| 2006-11-03 | 5.25 |
| 2006-11-02 | 4.17 |
| 2006-11-01 | 4.17 |
| 2006-10-31 | 4.17 |
| 2006-10-27 | 2.00 |
| 2006-10-26 | 4.17 |
| 2006-10-25 | 4.17 |
| 2006-10-24 | 5.25 |
| 2006-10-23 | 6.34 |
| 2006-10-20 | 4.17 |
| 2006-10-19 | 8.51 |
| 2006-10-18 | 4.17 |
| 2006-10-17 | 3.08 |
| 2006-10-16 | 3.08 |
| 2006-10-13 | 4.17 |
| 2006-10-12 | 4.17 |
| 2006-10-11 | 4.17 |
| 2006-10-10 | 4.17 |
| 2006-10-09 | 3.08 |
| 2006-10-06 | 5.25 |
| 2006-10-05 | 5.25 |
| 2006-10-04 | 5.25 |
| 2006-10-03 | 5.25 |
| 2006-09-29 | 5.25 |
| 2006-09-28 | 5.25 |
| 2006-09-27 | 5.25 |
| 2006-09-26 | 4.17 |
| 2006-09-25 | 7.42 |
| 2006-09-22 | 5.25 |
| 2006-09-21 | 5.25 |
| 2006-09-20 | 3.13 |
| 2006-09-19 | 3.13 |
| 2006-09-18 | 3.13 |
| 2006-09-15 | 4.19 |
| 2006-09-14 | 2.06 |
| 2006-09-13 | 3.13 |
| 2006-09-12 | 2.06 |
| 2006-09-11 | 4.19 |
| 2006-09-08 | 4.19 |
| 2006-09-07 | 4.19 |
| 2006-09-06 | 8.44 |
| 2006-09-05 | 14.82 |
| 2006-09-04 | 3.13 |
| 2006-09-01 | 2.06 |
| 2006-08-31 | 2.06 |
| 2006-08-30 | 2.06 |
| 2006-08-29 | 4.19 |
| 2006-08-28 | 3.13 |
| 2006-08-25 | 5.25 |
| 2006-08-24 | 2.06 |
| 2006-08-23 | 5.25 |
| 2006-08-22 | 6.32 |
| 2006-08-21 | 7.38 |
| 2006-08-18 | 6.32 |
| 2006-08-17 | 5.25 |
| 2006-08-16 | 6.32 |
| 2006-08-15 | 4.19 |
| 2006-08-14 | 2.06 |
| 2006-08-11 | 6.32 |
| 2006-08-10 | 1.00 |
| 2006-08-09 | 5.25 |
| 2006-08-08 | 5.25 |
| 2006-08-07 | 5.25 |
| 2006-08-04 | 7.38 |
| 2006-08-03 | 6.32 |
| 2006-08-02 | 6.32 |
| 2006-08-01 | 6.32 |
| 2006-07-31 | 6.32 |
| 2006-07-28 | 7.38 |
| 2006-07-27 | 6.32 |
| 2006-07-26 | 7.38 |
| 2006-07-25 | 7.38 |
| 2006-07-24 | 6.32 |
| 2006-07-21 | 6.32 |
| 2006-07-20 | 6.32 |
| 2006-07-19 | 6.32 |
| 2006-07-18 | 4.19 |
| 2006-07-17 | 1.00 |
| 2006-07-14 | -0.06 |
| 2006-07-13 | -1.13 |
| 2006-07-12 | 1.00 |
| 2006-07-11 | 1.00 |
| 2006-07-10 | 1.00 |
| 2006-07-07 | 2.06 |
| 2006-07-06 | -2.19 |
| 2006-07-05 | -2.19 |
| 2006-07-04 | -2.19 |
| 2006-07-03 | -0.06 |
| 2006-06-30 | -1.13 |
| 2006-06-29 | -1.13 |
| 2006-06-28 | -1.13 |
| 2006-06-27 | -0.06 |
| 2006-06-26 | -2.19 |
| 2006-06-23 | -6.44 |
| 2006-06-22 | -2.19 |
| 2006-06-21 | -1.13 |
| 2006-06-20 | -2.19 |
| 2006-06-19 | 3.13 |
| 2006-06-16 | 1.00 |
| 2006-06-15 | 1.00 |
| 2006-06-14 | 3.13 |
| 2006-06-13 | 5.25 |
| 2006-06-12 | 6.32 |
| 2006-06-09 | 6.32 |
| 2006-06-08 | 11.63 |
| 2006-06-07 | 7.38 |
| 2006-06-06 | 4.19 |
| 2006-06-05 | 11.63 |
| 2006-06-02 | 11.63 |
| 2006-06-01 | 11.63 |
| 2006-05-30 | 11.63 |
| 2006-05-29 | 4.19 |
| 2006-05-26 | 14.82 |
| 2006-05-25 | 16.95 |
| 2006-05-24 | 16.95 |
| 2006-05-23 | 21.20 |
| 2006-05-22 | 25.45 |
| 2006-05-19 | 27.58 |
| 2006-05-18 | 29.71 |
| 2006-05-17 | 29.71 |
| 2006-05-16 | 23.33 |
| 2006-05-15 | 25.45 |
| 2006-05-12 | 27.58 |
| 2006-05-11 | 31.83 |
| 2006-05-10 | 27.58 |
| 2006-05-09 | 27.58 |
| 2006-05-08 | 30.77 |
| 2006-05-04 | 32.84 |
| 2006-05-03 | 28.69 |
| 2006-05-02 | 24.54 |
| 2006-04-28 | 24.54 |
| 2006-04-27 | 24.54 |
| 2006-04-26 | 20.39 |
| 2006-04-25 | 18.32 |
| 2006-04-24 | 22.47 |
| 2006-04-21 | 28.69 |
| 2006-04-20 | 30.77 |
| 2006-04-19 | 30.77 |
| 2006-04-18 | 43.22 |
| 2006-04-13 | 39.07 |
| 2006-04-12 | 32.84 |
| 2006-04-11 | 34.92 |
| 2006-04-10 | 34.92 |
| 2006-04-07 | 34.92 |
| 2006-04-06 | 37.00 |
| 2006-04-04 | 32.84 |
| 2006-04-03 | 28.69 |
| 2006-03-31 | 26.62 |
| 2006-03-30 | 30.77 |
| 2006-03-29 | 30.77 |
| 2006-03-28 | 32.84 |
| 2006-03-27 | 34.92 |
| 2006-03-24 | 32.84 |
| 2006-03-23 | 30.77 |
| 2006-03-22 | 28.69 |
| 2006-03-21 | 26.62 |
| 2006-03-20 | 28.69 |
| 2006-03-17 | 26.62 |
| 2006-03-16 | 28.69 |
| 2006-03-15 | 28.69 |
| 2006-03-14 | 24.54 |
| 2006-03-13 | 26.62 |
| 2006-03-10 | 26.62 |
| 2006-03-09 | 28.69 |
| 2006-03-08 | 22.47 |
| 2006-03-07 | 20.39 |
| 2006-03-06 | 20.39 |
| 2006-03-03 | 22.47 |
| 2006-03-02 | 30.77 |
| 2006-03-01 | 34.92 |
| 2006-02-28 | 37.00 |
| 2006-02-27 | 45.30 |
| 2006-02-24 | 43.22 |
| 2006-02-23 | 43.22 |
| 2006-02-22 | 41.15 |
| 2006-02-21 | 43.22 |
| 2006-02-20 | 41.15 |
| 2006-02-17 | 32.84 |
| 2006-02-16 | 32.84 |
| 2006-02-15 | 30.77 |
| 2006-02-14 | 26.62 |
| 2006-02-13 | 24.54 |
| 2006-02-10 | 22.47 |
| 2006-02-09 | 22.47 |
| 2006-02-08 | 20.39 |
| 2006-02-07 | 14.16 |
| 2006-02-06 | 14.16 |
| 2006-02-03 | 12.09 |
| 2006-02-02 | 18.32 |
| 2006-02-01 | 10.01 |
| 2006-01-27 | 2.75 |
| 2006-01-26 | -0.37 |
| 2006-01-25 | 2.75 |
| 2006-01-24 | -1.40 |
| 2006-01-23 | -4.52 |
| 2006-01-20 | -4.52 |
| 2006-01-19 | -14.90 |
| 2006-01-18 | -19.05 |
| 2006-01-17 | -19.05 |
| 2006-01-16 | -18.01 |
| 2006-01-13 | -19.05 |
| 2006-01-12 | -19.05 |
| 2006-01-11 | -19.05 |
| 2006-01-10 | -21.12 |
| 2006-01-09 | -19.05 |
| 2006-01-06 | -25.27 |
| 2006-01-05 | -27.35 |
| 2006-01-04 | -27.35 |
| 2006-01-03 | -24.24 |
| 2005-12-30 | -30.46 |
| 2005-12-29 | -32.54 |
| 2005-12-28 | -35.65 |
| 2005-12-23 | -34.62 |
| 2005-12-22 | -32.54 |
| 2005-12-21 | -31.50 |
| 2005-12-20 | -31.50 |
| 2005-12-19 | -28.39 |
| 2005-12-16 | -28.39 |
| 2005-12-15 | -29.43 |
| 2005-12-14 | -27.35 |
| 2005-12-13 | -27.35 |
| 2005-12-12 | -27.35 |
| 2005-12-09 | -27.35 |
| 2005-12-08 | -30.46 |
| 2005-12-07 | -27.35 |
| 2005-12-06 | -27.35 |
| 2005-12-05 | -27.35 |
| 2005-12-02 | -27.35 |
| 2005-12-01 | -23.20 |
| 2005-11-30 | -23.20 |
| 2005-11-29 | -27.35 |
| 2005-11-28 | -26.31 |
| 2005-11-25 | -26.31 |
| 2005-11-24 | -26.31 |
| 2005-11-23 | -27.35 |
| 2005-11-22 | -28.39 |
| 2005-11-21 | -30.46 |
| 2005-11-18 | -27.35 |
| 2005-11-17 | -25.27 |
| 2005-11-16 | -25.27 |
| 2005-11-15 | -26.31 |
| 2005-11-14 | -25.27 |
| 2005-11-11 | -25.27 |
| 2005-11-10 | -25.27 |
| 2005-11-09 | -25.27 |
| 2005-11-08 | -23.20 |
| 2005-11-07 | -24.24 |
| 2005-11-04 | -24.24 |
| 2005-11-03 | -26.31 |
| 2005-11-02 | -26.31 |
| 2005-11-01 | -26.31 |
| 2005-10-31 | -25.27 |
| 2005-10-28 | -25.27 |
| 2005-10-27 | -25.27 |
| 2005-10-26 | -24.24 |
| 2005-10-25 | -24.24 |
| 2005-10-24 | -24.24 |
| 2005-10-21 | -23.20 |
| 2005-10-20 | -22.16 |
| 2005-10-19 | -23.20 |
| 2005-10-18 | -20.09 |
| 2005-10-17 | -18.01 |
| 2005-10-14 | -18.01 |
| 2005-10-13 | -16.97 |
| 2005-10-12 | -16.97 |
| 2005-10-10 | -15.93 |
| 2005-10-07 | -12.82 |
| 2005-10-06 | -12.82 |
| 2005-10-05 | -11.79 |
| 2005-10-04 | -17.95 |
| 2005-10-03 | -17.95 |
| 2005-09-30 | -18.97 |
| 2005-09-29 | -22.05 |
| 2005-09-28 | -20.00 |
| 2005-09-27 | -17.95 |
| 2005-09-26 | -17.95 |
| 2005-09-23 | -18.97 |
| 2005-09-22 | -20.00 |
| 2005-09-21 | -20.00 |
| 2005-09-20 | -22.05 |
| 2005-09-16 | -20.00 |
| 2005-09-15 | -17.95 |
| 2005-09-14 | -18.97 |
| 2005-09-13 | -16.92 |
| 2005-09-12 | -20.00 |
| 2005-09-09 | -23.08 |
| 2005-09-08 | -21.03 |
| 2005-09-07 | -21.03 |
| 2005-09-06 | -20.00 |
| 2005-09-05 | -20.00 |
| 2005-09-02 | -15.90 |
| 2005-09-01 | -25.13 |
| 2005-08-31 | -25.13 |
| 2005-08-30 | -25.13 |
| 2005-08-29 | -24.10 |
| 2005-08-26 | -24.10 |
| 2005-08-25 | -26.15 |
| 2005-08-24 | -26.15 |
| 2005-08-23 | -26.15 |
| 2005-08-22 | -25.13 |
| 2005-08-19 | -24.10 |
| 2005-08-18 | -26.15 |
| 2005-08-17 | -23.08 |
| 2005-08-16 | -23.08 |
| 2005-08-15 | -23.08 |
| 2005-08-12 | -23.08 |
| 2005-08-11 | -20.00 |
| 2005-08-10 | -23.08 |
| 2005-08-09 | -24.10 |
| 2005-08-08 | -26.15 |
| 2005-08-05 | -24.10 |
| 2005-08-04 | -22.05 |
| 2005-08-03 | -20.00 |
| 2005-08-02 | -21.03 |
| 2005-08-01 | -20.00 |
| 2005-07-29 | -22.05 |
| 2005-07-28 | -22.05 |
| 2005-07-27 | -18.97 |
| 2005-07-26 | -20.00 |
| 2005-07-25 | -20.00 |
| 2005-07-22 | -22.05 |
| 2005-07-21 | -22.05 |
| 2005-07-20 | -21.03 |
| 2005-07-19 | -22.05 |
| 2005-07-18 | -20.00 |
| 2005-07-15 | -17.95 |
| 2005-07-14 | -17.95 |
| 2005-07-13 | -11.79 |
| 2005-07-12 | -22.05 |
| 2005-07-11 | -22.05 |
| 2005-07-08 | -22.05 |
| 2005-07-07 | -22.05 |
| 2005-07-06 | -22.05 |
| 2005-07-05 | -22.05 |
| 2005-07-04 | -21.03 |
| 2005-06-30 | -20.00 |
| 2005-06-29 | -20.00 |
| 2005-06-28 | -15.90 |
| 2005-06-27 | -21.03 |
| 2005-06-24 | -15.90 |
| 2005-06-23 | -17.95 |
| 2005-06-22 | -15.90 |
| 2005-06-21 | -14.87 |
| 2005-06-20 | -13.85 |
| 2005-06-17 | -16.92 |
| 2005-06-16 | -16.92 |
| 2005-06-15 | -14.87 |
| 2005-06-14 | -17.95 |
| 2005-06-13 | -18.97 |
| 2005-06-10 | -21.03 |
| 2005-06-09 | -21.03 |
| 2005-06-08 | -21.03 |
| 2005-06-07 | -21.03 |
| 2005-06-06 | -17.95 |
| 2005-06-03 | -22.05 |
| 2005-06-02 | -23.08 |
| 2005-06-01 | -17.95 |
| 2005-05-31 | -22.05 |
| 2005-05-30 | -18.97 |
| 2005-05-27 | -22.05 |
| 2005-05-26 | -23.08 |
| 2005-05-25 | -21.03 |
| 2005-05-24 | -21.03 |
| 2005-05-23 | -22.05 |
| 2005-05-20 | -22.05 |
| 2005-05-19 | -17.95 |
| 2005-05-18 | -17.95 |
| 2005-05-17 | -22.05 |
| 2005-05-13 | -22.05 |
| 2005-05-12 | -22.05 |
| 2005-05-11 | -22.05 |
| 2005-05-10 | -23.08 |
| 2005-05-09 | -23.08 |
| 2005-05-06 | -23.08 |
| 2005-05-05 | -23.08 |
| 2005-05-04 | -22.05 |
| 2005-05-03 | -21.03 |
| 2005-04-29 | -21.03 |
| 2005-04-28 | -21.03 |
| 2005-04-27 | -21.03 |
| 2005-04-26 | -21.03 |
| 2005-04-25 | -22.05 |
| 2005-04-22 | -15.90 |
| 2005-04-21 | -18.97 |
| 2005-04-20 | -15.90 |
| 2005-04-19 | -17.95 |
| 2005-04-18 | -13.85 |
| 2005-04-15 | -12.82 |
| 2005-04-14 | -11.79 |
| 2005-04-13 | -11.79 |
| 2005-04-12 | -11.79 |
| 2005-04-11 | -10.77 |
| 2005-04-08 | -10.77 |
| 2005-04-07 | -11.79 |
| 2005-04-06 | -10.77 |
| 2005-04-04 | -10.77 |
| 2005-04-01 | -10.77 |
| 2005-03-31 | -10.77 |
| 2005-03-30 | -10.77 |
| 2005-03-29 | -11.79 |
| 2005-03-24 | -11.79 |
| 2005-03-23 | -10.77 |
| 2005-03-22 | -6.67 |
| 2005-03-21 | -8.72 |
| 2005-03-18 | -9.74 |
| 2005-03-17 | -10.77 |
| 2005-03-16 | -9.74 |
| 2005-03-15 | -9.74 |
| 2005-03-14 | -8.72 |
| 2005-03-11 | -8.72 |
| 2005-03-10 | -10.77 |
| 2005-03-09 | -9.74 |
| 2005-03-08 | -6.67 |
| 2005-03-07 | -12.82 |
| 2005-03-04 | -11.79 |
| 2005-03-03 | -7.69 |
| 2005-03-02 | -7.69 |
| 2005-03-01 | -5.64 |
| 2005-02-28 | -5.64 |
| 2005-02-25 | -0.51 |
| 2005-02-24 | -0.51 |
| 2005-02-23 | -17.95 |
| 2005-02-22 | -17.95 |
| 2005-02-21 | -22.05 |
| 2005-02-18 | -21.03 |
| 2005-02-17 | -22.05 |
| 2005-02-16 | -22.05 |
| 2005-02-15 | -22.05 |
| 2005-02-14 | -22.05 |
| 2005-02-08 | -17.95 |
| 2005-02-07 | -17.95 |
| 2005-02-04 | -17.95 |
| 2005-02-03 | -18.97 |
| 2005-02-02 | -18.97 |
| 2005-02-01 | -17.95 |
| 2005-01-31 | -24.10 |
| 2005-01-28 | -25.13 |
| 2005-01-27 | -25.13 |
| 2005-01-26 | -25.13 |
| 2005-01-25 | -25.13 |
| 2005-01-24 | -25.13 |
| 2005-01-21 | -25.13 |
| 2005-01-20 | -20.00 |
| 2005-01-19 | -24.10 |
| 2005-01-18 | -24.10 |
| 2005-01-17 | -24.10 |
| 2005-01-14 | -22.05 |
| 2005-01-13 | -25.13 |
| 2005-01-12 | -26.15 |
| 2005-01-11 | -25.13 |
| 2005-01-10 | -22.05 |
| 2005-01-07 | -26.15 |
| 2005-01-06 | -25.13 |
| 2005-01-05 | -25.13 |
| 2005-01-04 | -23.08 |
| 2005-01-03 | -23.08 |
| 2004-12-31 | -24.10 |
| 2004-12-30 | -26.15 |
| 2004-12-29 | -18.97 |
| 2004-12-28 | -26.15 |
| 2004-12-24 | -24.10 |
| 2004-12-23 | -24.10 |
| 2004-12-22 | -24.10 |
| 2004-12-21 | -22.05 |
| 2004-12-20 | -22.05 |
| 2004-12-17 | -23.08 |
| 2004-12-16 | -22.05 |
| 2004-12-15 | -22.05 |
| 2004-12-14 | -22.05 |
| 2004-12-13 | -24.10 |
| 2004-12-10 | -21.03 |
| 2004-12-09 | -23.08 |
| 2004-12-08 | -23.08 |
| 2004-12-07 | -22.05 |
| 2004-12-06 | -22.05 |
| 2004-12-03 | -22.05 |
| 2004-12-02 | -22.05 |
| 2004-12-01 | -17.95 |
| 2004-11-30 | -16.92 |
| 2004-11-29 | -15.90 |
| 2004-11-26 | -22.05 |
| 2004-11-25 | -20.00 |
| 2004-11-24 | -18.97 |
| 2004-11-23 | -16.92 |
| 2004-11-22 | -18.97 |
| 2004-11-19 | -22.05 |
| 2004-11-18 | -21.03 |
| 2004-11-17 | -24.10 |
| 2004-11-16 | -24.10 |
| 2004-11-15 | -24.10 |
| 2004-11-12 | -22.05 |
| 2004-11-11 | -23.08 |
| 2004-11-10 | -23.08 |
| 2004-11-09 | -23.08 |
| 2004-11-08 | -23.08 |
| 2004-11-05 | -23.08 |
| 2004-11-04 | -26.15 |
| 2004-11-03 | -27.18 |
| 2004-11-02 | -28.21 |
| 2004-11-01 | -24.10 |
| 2004-10-29 | -26.15 |
| 2004-10-28 | -28.21 |
| 2004-10-27 | -26.15 |
| 2004-10-26 | -26.15 |
| 2004-10-25 | -26.15 |
| 2004-10-21 | -23.08 |
| 2004-10-20 | -23.08 |
| 2004-10-19 | -24.10 |
| 2004-10-18 | -26.15 |
| 2004-10-15 | -23.08 |
| 2004-10-14 | -24.10 |
| 2004-10-13 | -22.05 |
| 2004-10-12 | -26.15 |
| 2004-10-11 | -27.18 |
| 2004-10-08 | -24.10 |
| 2004-10-07 | -17.95 |
| 2004-10-06 | -18.97 |
| 2004-10-05 | -18.97 |
| 2004-10-04 | -15.90 |
| 2004-09-30 | -16.92 |
| 2004-09-28 | -17.95 |
| 2004-09-27 | -17.95 |
| 2004-09-24 | -16.92 |
| 2004-09-23 | -15.90 |
| 2004-09-22 | -16.92 |
| 2004-09-21 | -11.79 |
| 2004-09-20 | -11.79 |
| 2004-09-17 | -11.79 |
| 2004-09-16 | -12.82 |
| 2004-09-15 | -12.82 |
| 2004-09-14 | -14.87 |
| 2004-09-13 | -15.90 |
| 2004-09-10 | -15.90 |
| 2004-09-09 | -15.90 |
| 2004-09-08 | -14.87 |
| 2004-09-07 | -12.82 |
| 2004-09-06 | -11.79 |
| 2004-09-03 | -17.95 |
| 2004-09-02 | -16.92 |
| 2004-09-01 | -15.90 |
| 2004-08-31 | -17.95 |
| 2004-08-30 | -17.95 |
| 2004-08-27 | -17.95 |
| 2004-08-26 | -17.95 |
| 2004-08-25 | -15.90 |
| 2004-08-24 | -17.95 |
| 2004-08-23 | -17.95 |
| 2004-08-20 | -17.95 |
| 2004-08-19 | -17.95 |
| 2004-08-18 | -20.00 |
| 2004-08-17 | -20.00 |
| 2004-08-16 | -21.03 |
| 2004-08-13 | -17.95 |
| 2004-08-12 | -17.95 |
| 2004-08-11 | -17.95 |
| 2004-08-10 | -17.95 |
| 2004-08-09 | -17.95 |
| 2004-08-06 | -17.95 |
| 2004-08-05 | -17.95 |
| 2004-08-04 | -17.95 |
| 2004-08-03 | -18.97 |
| 2004-08-02 | -20.00 |
| 2004-07-30 | -17.95 |
| 2004-07-29 | -17.95 |
| 2004-07-28 | -17.95 |
| 2004-07-27 | -17.95 |
| 2004-07-26 | -17.95 |
| 2004-07-23 | -17.95 |
| 2004-07-22 | -17.95 |
| 2004-07-21 | -17.95 |
| 2004-07-20 | -17.95 |
| 2004-07-19 | -17.95 |
| 2004-07-16 | -17.95 |
| 2004-07-15 | -17.95 |
| 2004-07-14 | -17.95 |
| 2004-07-13 | -17.95 |
| 2004-07-12 | -17.95 |
| 2004-07-09 | -5.64 |
| 2004-07-08 | -15.90 |
| 2004-07-07 | -15.90 |
| 2004-07-06 | -15.90 |
| 2004-07-05 | -17.95 |
| 2004-07-02 | -17.95 |
| 2004-06-30 | -17.95 |
| 2004-06-29 | -20.00 |
| 2004-06-28 | -17.95 |
| 2004-06-25 | -17.95 |
| 2004-06-24 | -13.85 |
| 2004-06-23 | -18.97 |
| 2004-06-21 | -17.95 |
| 2004-06-18 | -17.95 |
| 2004-06-17 | -18.97 |
| 2004-06-16 | -18.97 |
| 2004-06-15 | -17.95 |
| 2004-06-14 | -17.95 |
| 2004-06-11 | -11.79 |
| 2004-06-10 | -11.79 |
| 2004-06-09 | -13.85 |
| 2004-06-08 | -11.79 |
| 2004-06-07 | -17.95 |
| 2004-06-04 | -17.95 |
| 2004-06-03 | -17.95 |
| 2004-06-02 | -14.87 |
| 2004-06-01 | -15.90 |
| 2004-05-31 | -9.74 |
| 2004-05-28 | -9.74 |
| 2004-05-27 | -7.69 |
| 2004-05-25 | -17.95 |
| 2004-05-24 | -17.95 |
| 2004-05-21 | -17.95 |
| 2004-05-20 | -17.95 |
| 2004-05-19 | -17.95 |
| 2004-05-18 | -20.00 |
| 2004-05-17 | -22.05 |
| 2004-05-14 | -17.95 |
| 2004-05-13 | -17.95 |
| 2004-05-12 | -17.95 |
| 2004-05-11 | -17.95 |
| 2004-05-10 | -20.00 |
| 2004-05-07 | -17.95 |
| 2004-05-06 | -17.95 |
| 2004-05-05 | -17.95 |
| 2004-05-04 | -17.95 |
| 2004-05-03 | -18.97 |
| 2004-04-30 | -18.97 |
| 2004-04-29 | -22.05 |
| 2004-04-28 | -17.95 |
| 2004-04-27 | -17.95 |
| 2004-04-26 | -17.95 |
| 2004-04-23 | -13.85 |
| 2004-04-22 | -11.79 |
| 2004-04-21 | -4.62 |
| 2004-04-20 | 10.77 |
| 2004-04-19 | 14.87 |
| 2004-04-16 | 12.82 |
| 2004-04-15 | 12.82 |
| 2004-04-14 | 14.87 |
| 2004-04-13 | 18.97 |
| 2004-04-08 | 16.92 |
| 2004-04-07 | 16.92 |
| 2004-04-06 | 16.92 |
| 2004-04-02 | 18.97 |
| 2004-04-01 | 14.87 |
| 2004-03-31 | 16.92 |
| 2004-03-30 | 14.87 |
| 2004-03-29 | 10.77 |
| 2004-03-26 | 10.77 |
| 2004-03-25 | 14.87 |
| 2004-03-24 | 16.92 |
| 2004-03-23 | 18.97 |
| 2004-03-22 | 12.82 |
| 2004-03-19 | 16.92 |
| 2004-03-18 | 16.92 |
| 2004-03-17 | 21.03 |
| 2004-03-16 | 18.97 |
| 2004-03-15 | 21.03 |
| 2004-03-12 | 18.97 |
| 2004-03-11 | 25.13 |
| 2004-03-10 | 21.03 |
| 2004-03-09 | 25.13 |
| 2004-03-08 | 25.13 |
| 2004-03-05 | 29.23 |
| 2004-03-04 | 25.13 |
| 2004-03-03 | 25.13 |
| 2004-03-02 | 31.28 |
| 2004-03-01 | 29.23 |
| 2004-02-27 | 31.28 |
| 2004-02-26 | 33.33 |
| 2004-02-25 | 33.33 |
| 2004-02-24 | 31.28 |
| 2004-02-23 | 33.33 |
| 2004-02-20 | 39.49 |
| 2004-02-19 | 41.54 |
| 2004-02-18 | 41.54 |
| 2004-02-17 | 41.54 |
| 2004-02-16 | 43.59 |
| 2004-02-13 | 37.44 |
| 2004-02-12 | 39.49 |
| 2004-02-11 | 43.59 |
| 2004-02-10 | 33.33 |
| 2004-02-09 | 37.44 |
| 2004-02-06 | 31.28 |
| 2004-02-05 | 33.33 |
| 2004-02-04 | 31.28 |
| 2004-02-03 | 33.33 |
| 2004-02-02 | 29.23 |
| 2004-01-30 | 31.28 |
| 2004-01-29 | 33.33 |
| 2004-01-28 | 33.33 |
| 2004-01-27 | 41.54 |
| 2004-01-26 | 45.64 |
| 2004-01-21 | 47.69 |
| 2004-01-20 | 45.64 |
| 2004-01-19 | 35.38 |
| 2004-01-16 | 27.18 |
| 2004-01-15 | 27.18 |
| 2004-01-14 | 23.08 |
| 2004-01-13 | 27.18 |
| 2004-01-12 | 25.13 |
| 2004-01-09 | 27.18 |
| 2004-01-08 | 16.92 |
| 2004-01-07 | 8.72 |
| 2004-01-06 | 8.72 |
| 2004-01-05 | 1.54 |
| 2004-01-02 | 8.72 |
| 2003-12-31 | 8.72 |
| 2003-12-30 | 4.62 |
| 2003-12-29 | 6.67 |
| 2003-12-24 | 12.82 |
| 2003-12-23 | 6.67 |
| 2003-12-22 | 16.92 |
| 2003-12-19 | 14.87 |
| 2003-12-18 | 18.97 |
| 2003-12-17 | 18.97 |
| 2003-12-16 | 16.92 |
| 2003-12-15 | 23.08 |
| 2003-12-12 | 29.23 |
| 2003-12-11 | 27.18 |
| 2003-12-10 | 29.23 |
| 2003-12-09 | 31.28 |
| 2003-12-08 | 31.28 |
| 2003-12-05 | 31.28 |
| 2003-12-04 | 31.28 |
| 2003-12-03 | 33.33 |
| 2003-12-02 | 35.38 |
| 2003-12-01 | 31.28 |
| 2003-11-28 | 29.23 |
| 2003-11-27 | 31.28 |
| 2003-11-26 | 29.23 |
| 2003-11-25 | 27.18 |
| 2003-11-24 | 29.23 |
| 2003-11-21 | 31.28 |
| 2003-11-20 | 33.33 |
| 2003-11-19 | 37.44 |
| 2003-11-18 | 35.38 |
| 2003-11-17 | 37.44 |
| 2003-11-14 | 41.54 |
| 2003-11-13 | 43.59 |
| 2003-11-12 | 39.49 |
| 2003-11-11 | 29.23 |
| 2003-11-10 | 31.28 |
| 2003-11-07 | 39.49 |
| 2003-11-06 | 35.38 |
| 2003-11-05 | 41.54 |
| 2003-11-04 | 35.38 |
| 2003-11-03 | 39.49 |
| 2003-10-31 | 35.38 |
| 2003-10-30 | 41.54 |
| 2003-10-29 | 37.44 |
| 2003-10-28 | 37.44 |
| 2003-10-27 | 35.38 |
| 2003-10-24 | 37.44 |
| 2003-10-23 | 27.18 |
| 2003-10-22 | 35.38 |
| 2003-10-21 | 37.44 |
| 2003-10-20 | 35.38 |
| 2003-10-17 | 37.44 |
| 2003-10-16 | 37.44 |
| 2003-10-15 | 41.54 |
| 2003-10-14 | 39.49 |
| 2003-10-13 | 45.64 |
| 2003-10-10 | 43.59 |
| 2003-10-09 | 39.49 |
| 2003-10-08 | 47.69 |
| 2003-10-07 | 47.69 |
| 2003-10-06 | 37.44 |
| 2003-10-03 | 43.59 |
| 2003-10-02 | 43.59 |
| 2003-09-30 | 49.74 |
| 2003-09-29 | 53.85 |
| 2003-09-26 | 37.44 |
| 2003-09-25 | 47.69 |
| 2003-09-24 | 41.54 |
| 2003-09-23 | 37.44 |
| 2003-09-22 | 43.59 |
| 2003-09-19 | 49.74 |
| 2003-09-18 | 51.79 |
| 2003-09-17 | 64.10 |
| 2003-09-16 | 66.15 |
| 2003-09-15 | 70.26 |
| 2003-09-11 | 74.36 |
| 2003-09-10 | 62.05 |
| 2003-09-09 | 62.05 |
| 2003-09-08 | 74.36 |
| 2003-09-05 | 80.51 |
| 2003-09-04 | 60.00 |
| 2003-09-03 | 53.85 |
| 2003-09-02 | 51.79 |
| 2003-09-01 | 43.59 |
| 2003-08-29 | 39.49 |
| 2003-08-28 | 45.64 |
| 2003-08-27 | 49.74 |
| 2003-08-26 | 33.33 |
| 2003-08-25 | 31.28 |
| 2003-08-22 | 33.33 |
| 2003-08-21 | 29.23 |
| 2003-08-20 | 33.33 |
| 2003-08-19 | 35.38 |
| 2003-08-18 | 25.13 |
| 2003-08-15 | 18.97 |
| 2003-08-14 | 16.92 |
| 2003-08-13 | 14.87 |
| 2003-08-12 | 16.92 |
| 2003-08-11 | 12.82 |
| 2003-08-08 | 8.72 |
| 2003-08-07 | 1.54 |
| 2003-08-06 | -0.51 |
| 2003-08-05 | -0.51 |
| 2003-08-04 | 4.62 |
| 2003-08-01 | 8.72 |
| 2003-07-31 | 8.72 |
| 2003-07-30 | 8.72 |
| 2003-07-29 | 14.87 |
| 2003-07-28 | 6.67 |
| 2003-07-25 | 1.54 |
| 2003-07-24 | 4.62 |
| 2003-07-23 | 6.67 |
| 2003-07-22 | 12.82 |
| 2003-07-21 | 14.87 |
| 2003-07-18 | 18.97 |
| 2003-07-17 | 12.82 |
| 2003-07-16 | 23.08 |
| 2003-07-15 | 8.72 |
| 2003-07-14 | 1.54 |
| 2003-07-11 | -1.54 |
| 2003-07-10 | -2.56 |
| 2003-07-09 | -4.62 |
| 2003-07-08 | -10.77 |
| 2003-07-07 | -13.85 |
| 2003-07-04 | -20.00 |
| 2003-07-03 | -20.00 |
| 2003-07-02 | -17.95 |
| 2003-06-30 | -20.00 |
| 2003-06-27 | -18.97 |
| 2003-06-26 | -17.95 |
| 2003-06-25 | -16.92 |
| 2003-06-24 | -23.08 |
| 2003-06-23 | -26.15 |
| 2003-06-20 | -21.03 |
| 2003-06-19 | -20.00 |
| 2003-06-18 | -18.97 |
| 2003-06-17 | -16.92 |
| 2003-06-16 | -20.00 |
| 2003-06-13 | -20.00 |
| 2003-06-12 | -22.00 |
| 2003-06-11 | -22.00 |
| 2003-06-10 | -21.00 |
| 2003-06-09 | -24.00 |
| 2003-06-06 | -24.00 |
| 2003-06-05 | -21.00 |
| 2003-06-03 | -22.00 |
| 2003-06-02 | -21.00 |
| 2003-05-30 | -23.00 |
| 2003-05-29 | -22.00 |
| 2003-05-28 | -19.00 |
| 2003-05-27 | -20.00 |
| 2003-05-26 | -18.00 |
| 2003-05-23 | -18.00 |
| 2003-05-22 | -23.00 |
| 2003-05-21 | -30.00 |
| 2003-05-20 | -29.00 |
| 2003-05-19 | -29.00 |
| 2003-05-16 | -29.00 |
| 2003-05-15 | -29.00 |
| 2003-05-14 | -31.00 |
| 2003-05-13 | -30.00 |
| 2003-05-12 | -30.00 |
| 2003-05-09 | -29.00 |
| 2003-05-07 | -27.00 |
| 2003-05-06 | -29.00 |
| 2003-05-05 | -30.00 |
| 2003-05-02 | -27.00 |
| 2003-04-30 | -28.00 |
| 2003-04-29 | -29.00 |
| 2003-04-28 | -28.00 |
| 2003-04-25 | -36.00 |
| 2003-04-24 | -33.00 |
| 2003-04-23 | -37.00 |
| 2003-04-22 | -39.00 |
| 2003-04-17 | -39.00 |
| 2003-04-16 | -40.00 |
| 2003-04-15 | -40.00 |
| 2003-04-14 | -40.00 |
| 2003-04-11 | -40.00 |
| 2003-04-10 | -39.00 |
| 2003-04-09 | -38.00 |
| 2003-04-08 | -36.00 |
| 2003-04-07 | -36.00 |
| 2003-04-04 | -39.00 |
| 2003-04-03 | -39.00 |
| 2003-04-02 | -40.00 |
| 2003-04-01 | -38.00 |
| 2003-03-31 | -40.00 |
| 2003-03-28 | -38.00 |
| 2003-03-27 | -36.00 |
| 2003-03-26 | -35.00 |
| 2003-03-25 | -33.00 |
| 2003-03-24 | -33.00 |
| 2003-03-21 | -35.00 |
| 2003-03-20 | -35.00 |
| 2003-03-19 | -36.00 |
| 2003-03-18 | -36.00 |
| 2003-03-17 | -35.00 |
| 2003-03-14 | -35.00 |
| 2003-03-13 | -29.00 |
| 2003-03-12 | -29.00 |
| 2003-03-11 | -34.00 |
| 2003-03-10 | -37.00 |
| 2003-03-07 | -32.00 |
| 2003-03-06 | -36.00 |
| 2003-03-05 | -32.00 |
| 2003-03-04 | -26.00 |
| 2003-03-03 | -22.00 |
| 2003-02-28 | -24.00 |
| 2003-02-27 | -21.00 |
| 2003-02-26 | -22.00 |
| 2003-02-25 | -22.00 |
| 2003-02-24 | -22.00 |
| 2003-02-21 | -22.00 |
| 2003-02-20 | -25.00 |
| 2003-02-19 | -21.00 |
| 2003-02-18 | -21.00 |
| 2003-02-17 | -22.00 |
| 2003-02-14 | -22.00 |
| 2003-02-13 | -22.00 |
| 2003-02-12 | -20.00 |
| 2003-02-11 | -22.00 |
| 2003-02-10 | -22.00 |
| 2003-02-07 | -17.00 |
| 2003-02-06 | -18.00 |
| 2003-02-05 | -18.00 |
| 2003-02-04 | -19.00 |
| 2003-01-30 | -19.00 |
| 2003-01-29 | -20.00 |
| 2003-01-28 | -20.00 |
| 2003-01-27 | -20.00 |
| 2003-01-24 | -20.00 |
| 2003-01-23 | -18.00 |
| 2003-01-22 | -15.00 |
| 2003-01-21 | -20.00 |
| 2003-01-20 | -21.00 |
| 2003-01-17 | -14.00 |
| 2003-01-16 | -14.00 |
| 2003-01-15 | -15.00 |
| 2003-01-14 | -12.00 |
| 2003-01-13 | -10.00 |
| 2003-01-10 | -14.00 |
| 2003-01-09 | -14.00 |
| 2003-01-08 | -9.00 |
| 2003-01-07 | -17.00 |
| 2003-01-06 | -18.00 |
| 2003-01-03 | -21.00 |
| 2003-01-02 | -22.00 |
| 2002-12-31 | -20.00 |
| 2002-12-30 | -24.00 |
| 2002-12-27 | -22.00 |
| 2002-12-24 | -22.00 |
| 2002-12-23 | -23.00 |
| 2002-12-20 | -18.00 |
| 2002-12-19 | -23.00 |
| 2002-12-18 | -25.00 |
| 2002-12-17 | -25.00 |
| 2002-12-16 | -26.00 |
| 2002-12-13 | -26.00 |
| 2002-12-12 | -25.00 |
| 2002-12-11 | -26.00 |
| 2002-12-10 | -22.00 |
| 2002-12-09 | -22.00 |
| 2002-12-06 | -24.00 |
| 2002-12-05 | -20.00 |
| 2002-12-04 | -20.00 |
| 2002-12-03 | -16.00 |
| 2002-12-02 | -20.00 |
| 2002-11-29 | -19.00 |
| 2002-11-28 | -21.00 |
| 2002-11-27 | -17.00 |
| 2002-11-26 | -12.00 |
| 2002-11-25 | -18.00 |
| 2002-11-22 | -23.00 |
| 2002-11-21 | -28.00 |
| 2002-11-20 | -28.00 |
| 2002-11-19 | -30.00 |
| 2002-11-18 | -30.00 |
| 2002-11-15 | -27.00 |
| 2002-11-14 | -31.00 |
| 2002-11-13 | -33.00 |
| 2002-11-12 | -33.00 |
| 2002-11-11 | -34.00 |
| 2002-11-08 | -33.00 |
| 2002-11-07 | -31.00 |
| 2002-11-06 | -35.00 |
| 2002-11-05 | -36.00 |
| 2002-11-04 | -38.00 |
| 2002-11-01 | -38.00 |
| 2002-10-31 | -38.00 |
| 2002-10-30 | -38.00 |
| 2002-10-29 | -36.00 |
| 2002-10-28 | -32.00 |
| 2002-10-25 | -35.00 |
| 2002-10-24 | -33.00 |
| 2002-10-23 | -33.00 |
| 2002-10-22 | -36.00 |
| 2002-10-21 | -36.00 |
| 2002-10-18 | -36.00 |
| 2002-10-17 | -36.00 |
| 2002-10-16 | -38.00 |
| 2002-10-15 | -34.00 |
| 2002-10-11 | -31.00 |
| 2002-10-10 | -35.00 |
| 2002-10-09 | -36.00 |
| 2002-10-08 | -35.00 |
| 2002-10-07 | -33.00 |
| 2002-10-04 | -32.00 |
| 2002-10-03 | -30.00 |
| 2002-10-02 | -32.00 |
| 2002-09-30 | -35.00 |
| 2002-09-27 | -31.00 |
| 2002-09-26 | -32.00 |
| 2002-09-25 | -36.00 |
| 2002-09-24 | -37.00 |
| 2002-09-23 | -32.00 |
| 2002-09-20 | -28.00 |
| 2002-09-19 | -33.00 |
| 2002-09-18 | -24.00 |
| 2002-09-17 | -28.00 |
| 2002-09-16 | -23.00 |
| 2002-09-13 | -25.00 |
| 2002-09-12 | -19.00 |
| 2002-09-11 | -18.00 |
| 2002-09-10 | -18.00 |
| 2002-09-09 | -20.00 |
| 2002-09-06 | -17.00 |
| 2002-09-05 | -17.00 |
| 2002-09-04 | -12.00 |
| 2002-09-03 | -17.00 |
| 2002-09-02 | -31.00 |
| 2002-08-30 | -37.00 |
| 2002-08-29 | -31.00 |
| 2002-08-28 | -30.00 |
| 2002-08-27 | -34.00 |
| 2002-08-26 | -34.00 |
| 2002-08-23 | -34.00 |
| 2002-08-22 | -30.00 |
| 2002-08-21 | -39.00 |
| 2002-08-20 | -31.00 |
| 2002-08-19 | -37.00 |
| 2002-08-16 | -36.00 |
| 2002-08-15 | -36.00 |
| 2002-08-14 | -37.00 |
| 2002-08-13 | -37.00 |
| 2002-08-12 | -43.00 |
| 2002-08-09 | -36.00 |
| 2002-08-08 | -36.00 |
| 2002-08-07 | -40.00 |
| 2002-08-06 | -38.00 |
| 2002-08-05 | -40.00 |
| 2002-08-02 | -38.00 |
| 2002-08-01 | -35.00 |
| 2002-07-31 | -36.00 |
| 2002-07-30 | -32.00 |
| 2002-07-29 | -38.00 |
| 2002-07-26 | -36.00 |
| 2002-07-25 | -34.00 |
| 2002-07-24 | -29.00 |
| 2002-07-23 | -22.00 |
| 2002-07-22 | -22.00 |
| 2002-07-19 | -12.00 |
| 2002-07-18 | -16.00 |
| 2002-07-17 | -16.00 |
| 2002-07-16 | -16.00 |
| 2002-07-15 | -12.00 |
| 2002-07-12 | -4.00 |
| 2002-07-11 | -8.00 |
| 2002-07-10 | -8.00 |
| 2002-07-09 | -8.00 |
| 2002-07-08 | -8.00 |
| 2002-07-05 | -8.00 |
| 2002-07-04 | -8.00 |
| 2002-07-03 | -8.00 |
| 2002-07-02 | -12.00 |
| 2002-06-28 | -12.00 |
| 2002-06-27 | -12.00 |
| 2002-06-26 | -18.00 |
| 2002-06-25 | -14.00 |
| 2002-06-24 | -14.00 |
| 2002-06-21 | -21.00 |
| 2002-06-20 | -20.00 |
| 2002-06-19 | -20.00 |
| 2002-06-18 | -14.00 |
| 2002-06-17 | -12.00 |
| 2002-06-14 | -9.00 |
| 2002-06-13 | -9.00 |
| 2002-06-12 | -8.00 |
| 2002-06-11 | -2.00 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 8.00 |
| 2002-06-06 | 10.00 |
| 2002-06-05 | 2.00 |
| 2002-06-04 | -14.00 |
| 2002-06-03 | -22.00 |
| 2002-05-31 | -18.00 |
| 2002-05-30 | -23.00 |
| 2002-05-29 | -20.00 |
| 2002-05-28 | -20.00 |
| 2002-05-27 | -20.00 |
| 2002-05-24 | -20.00 |
| 2002-05-23 | -20.00 |
| 2002-05-22 | -20.00 |
| 2002-05-21 | -18.00 |
| 2002-05-17 | -18.00 |
| 2002-05-16 | -22.00 |
| 2002-05-15 | -24.00 |
| 2002-05-14 | -27.00 |
| 2002-05-13 | -27.00 |
| 2002-05-10 | -24.00 |
| 2002-05-09 | -24.00 |
| 2002-05-08 | -28.00 |
| 2002-05-07 | -26.00 |
| 2002-05-06 | -30.00 |
| 2002-05-03 | -32.00 |
| 2002-05-02 | -34.00 |
| 2002-04-30 | -34.00 |
| 2002-04-29 | -33.00 |
| 2002-04-26 | -31.00 |
| 2002-04-25 | -31.00 |
| 2002-04-24 | -29.00 |
| 2002-04-23 | -31.00 |
| 2002-04-22 | -29.00 |
| 2002-04-19 | -27.00 |
| 2002-04-18 | -27.00 |
| 2002-04-17 | -28.00 |
| 2002-04-16 | -30.00 |
| 2002-04-15 | -35.00 |
| 2002-04-12 | -34.00 |
| 2002-04-11 | -32.00 |
| 2002-04-10 | -32.00 |
| 2002-04-09 | -30.00 |
| 2002-04-08 | -30.00 |
| 2002-04-04 | -30.00 |
| 2002-04-03 | -29.00 |
| 2002-04-02 | -28.00 |
| 2002-03-28 | -31.00 |
| 2002-03-27 | -31.00 |
| 2002-03-26 | -32.00 |
| 2002-03-25 | -31.00 |
| 2002-03-22 | -31.00 |
| 2002-03-21 | -28.00 |
| 2002-03-20 | -30.00 |
| 2002-03-19 | -34.00 |
| 2002-03-18 | -34.00 |
| 2002-03-15 | -34.00 |
| 2002-03-14 | -36.00 |
| 2002-03-13 | -39.00 |
| 2002-03-12 | -41.00 |
| 2002-03-11 | -38.00 |
| 2002-03-08 | -43.00 |
| 2002-03-07 | -44.00 |
| 2002-03-06 | -44.00 |
| 2002-03-05 | -47.00 |
| 2002-03-04 | -47.00 |
| 2002-03-01 | -45.00 |
| 2002-02-28 | -46.00 |
| 2002-02-27 | -45.00 |
| 2002-02-26 | -45.00 |
| 2002-02-25 | -45.00 |
| 2002-02-22 | -40.00 |
| 2002-02-21 | -41.00 |
| 2002-02-20 | -44.00 |
| 2002-02-19 | -44.00 |
| 2002-02-18 | -44.00 |
| 2002-02-15 | -40.00 |
| 2002-02-11 | -44.00 |
| 2002-02-08 | -47.00 |
| 2002-02-07 | -46.00 |
| 2002-02-06 | -44.00 |
| 2002-02-05 | -45.00 |
| 2002-02-04 | -42.00 |
| 2002-02-01 | -41.00 |
| 2002-01-31 | -40.00 |
| 2002-01-30 | -40.00 |
| 2002-01-29 | -40.00 |
| 2002-01-28 | -40.00 |
| 2002-01-25 | -36.00 |
| 2002-01-24 | -34.00 |
| 2002-01-23 | -40.00 |
| 2002-01-22 | -40.00 |
| 2002-01-21 | -39.00 |
| 2002-01-18 | -34.00 |
| 2002-01-17 | -40.00 |
| 2002-01-16 | -38.00 |
| 2002-01-15 | -38.00 |
| 2002-01-14 | -36.00 |
| 2002-01-11 | -33.00 |
| 2002-01-10 | -34.00 |
| 2002-01-09 | -31.00 |
| 2002-01-08 | -35.00 |
| 2002-01-07 | -30.00 |
| 2002-01-04 | -28.00 |
| 2002-01-03 | -28.00 |
| 2002-01-02 | -32.00 |
| 2001-12-31 | -28.00 |
| 2001-12-28 | -28.00 |
| 2001-12-27 | -30.00 |
| 2001-12-24 | -30.00 |
| 2001-12-21 | -30.00 |
| 2001-12-20 | -34.00 |
| 2001-12-19 | -27.00 |
| 2001-12-18 | -32.00 |
| 2001-12-17 | -30.00 |
| 2001-12-14 | -24.00 |
| 2001-12-13 | -27.00 |
| 2001-12-12 | -22.00 |
| 2001-12-11 | -26.00 |
| 2001-12-10 | -20.00 |
| 2001-12-07 | -20.00 |
| 2001-12-06 | -24.00 |
| 2001-12-05 | -19.00 |
| 2001-12-04 | -20.00 |
| 2001-12-03 | -17.00 |
| 2001-11-30 | -24.00 |
| 2001-11-29 | -29.00 |
| 2001-11-28 | -31.00 |
| 2001-11-27 | -32.00 |
| 2001-11-26 | -28.00 |
| 2001-11-23 | -29.00 |
| 2001-11-22 | -31.00 |
| 2001-11-21 | -34.00 |
| 2001-11-20 | -35.00 |
| 2001-11-19 | -24.00 |
| 2001-11-16 | -23.00 |
| 2001-11-15 | -23.00 |
| 2001-11-14 | -29.00 |
| 2001-11-13 | -26.00 |
| 2001-11-12 | -30.00 |
| 2001-11-09 | -29.00 |
| 2001-11-08 | -26.00 |
| 2001-11-07 | -20.00 |
| 2001-11-06 | -19.00 |
| 2001-11-05 | -18.00 |
| 2001-11-02 | -20.00 |
| 2001-11-01 | -18.00 |
| 2001-10-31 | -20.00 |
| 2001-10-30 | -22.00 |
| 2001-10-29 | -26.00 |
| 2001-10-26 | -20.00 |
| 2001-10-24 | -23.00 |
| 2001-10-23 | -23.00 |
| 2001-10-22 | -26.00 |
| 2001-10-19 | -25.00 |
| 2001-10-18 | -25.00 |
| 2001-10-17 | -25.00 |
| 2001-10-16 | -26.00 |
| 2001-10-15 | -21.00 |
| 2001-10-12 | -24.00 |
| 2001-10-11 | -20.00 |
| 2001-10-10 | -24.00 |
| 2001-10-09 | -30.00 |
| 2001-10-08 | -30.00 |
| 2001-10-05 | -30.00 |
| 2001-10-04 | -28.00 |
| 2001-10-03 | -28.00 |
| 2001-09-28 | -28.00 |
| 2001-09-27 | -28.00 |
| 2001-09-26 | -32.00 |
| 2001-09-25 | -32.00 |
| 2001-09-24 | -32.00 |
| 2001-09-21 | -32.00 |
| 2001-09-20 | -34.00 |
| 2001-09-19 | -30.00 |
| 2001-09-18 | -38.00 |
| 2001-09-17 | -31.00 |
| 2001-09-14 | -26.00 |
| 2001-09-13 | -24.00 |
| 2001-09-12 | -39.00 |
| 2001-09-11 | -24.00 |
| 2001-09-10 | -22.00 |
| 2001-09-07 | -22.00 |
| 2001-09-06 | -22.00 |
| 2001-09-05 | -15.00 |
| 2001-09-04 | -14.00 |
| 2001-09-03 | -11.00 |
| 2001-08-31 | -10.00 |
| 2001-08-30 | -17.00 |
| 2001-08-29 | -18.00 |
| 2001-08-28 | -12.00 |
| 2001-08-27 | -12.00 |
| 2001-08-24 | -10.00 |
| 2001-08-23 | -7.00 |
| 2001-08-22 | -7.00 |
| 2001-08-21 | -5.00 |
| 2001-08-20 | -10.00 |
| 2001-08-17 | -6.00 |
| 2001-08-16 | -8.00 |
| 2001-08-15 | -7.00 |
| 2001-08-14 | -4.00 |
| 2001-08-13 | -8.00 |
| 2001-08-10 | -10.00 |
| 2001-08-09 | -8.00 |
| 2001-08-08 | -2.00 |
| 2001-08-07 | -6.00 |
| 2001-08-06 | -6.00 |
| 2001-08-03 | 0.00 |
| 2001-08-02 | -2.00 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 2.00 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | 2.00 |
| 2001-07-20 | 2.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 2.00 |
| 2001-07-13 | 6.00 |
| 2001-07-12 | 8.00 |
| 2001-07-11 | 10.00 |
| 2001-07-10 | 16.00 |
| 2001-07-09 | 14.00 |
| 2001-07-05 | 24.00 |
| 2001-07-04 | 26.00 |
| 2001-07-03 | 38.00 |
| 2001-06-29 | 44.00 |
| 2001-06-28 | 52.00 |
| 2001-06-27 | 48.00 |
| 2001-06-26 | 44.00 |
| 2001-06-22 | 42.00 |
| 2001-06-21 | 48.00 |
| 2001-06-20 | 48.00 |
| 2001-06-19 | 70.00 |
| 2001-06-18 | 64.00 |
| 2001-06-15 | 48.00 |
| 2001-06-14 | 40.00 |
| 2001-06-13 | 26.00 |
| 2001-06-12 | 26.00 |
| 2001-06-11 | 18.00 |
| 2001-06-08 | 12.00 |
| 2001-06-07 | 12.00 |
| 2001-06-06 | 12.00 |
| 2001-06-05 | 10.00 |
| 2001-06-04 | 10.00 |
| 2001-06-01 | 12.00 |
| 2001-05-31 | 12.00 |
| 2001-05-30 | 14.00 |
| 2001-05-29 | 16.00 |
| 2001-05-28 | 20.00 |
| 2001-05-25 | 6.00 |
| 2001-05-24 | -3.00 |
| 2001-05-23 | -3.00 |
| 2001-05-22 | -7.00 |
| 2001-05-21 | -3.00 |
| 2001-05-18 | -6.00 |
| 2001-05-17 | -5.00 |
| 2001-05-16 | -3.00 |
| 2001-05-15 | -3.00 |
| 2001-05-14 | -1.00 |
| 2001-05-11 | 0.00 |
| 2001-05-10 | -4.00 |
| 2001-05-09 | -9.00 |
| 2001-05-08 | -1.00 |
| 2001-05-07 | 2.00 |
| 2001-05-04 | 0.00 |
| 2001-05-03 | 2.00 |
| 2001-05-02 | -5.00 |
| 2001-04-27 | -1.00 |
| 2001-04-26 | 2.00 |
| 2001-04-25 | -2.00 |
| 2001-04-24 | -2.00 |
| 2001-04-23 | 2.00 |
| 2001-04-20 | -2.00 |
| 2001-04-19 | -6.00 |
| 2001-04-18 | -7.00 |
| 2001-04-17 | -10.00 |
| 2001-04-12 | -6.00 |
| 2001-04-11 | -4.00 |
| 2001-04-10 | -8.00 |
| 2001-04-09 | -16.00 |
| 2001-04-06 | -16.00 |
| 2001-04-04 | -6.00 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | 6.00 |
| 2001-03-30 | 0.00 |
| 2001-03-29 | 0.00 |
| 2001-03-28 | 2.00 |
| 2001-03-27 | 0.00 |
| 2001-03-26 | 2.00 |
| 2001-03-23 | 0.00 |
| 2001-03-22 | 2.00 |
| 2001-03-21 | 12.00 |
| 2001-03-20 | 6.00 |
| 2001-03-19 | 6.00 |
| 2001-03-16 | 8.00 |
| 2001-03-15 | 4.00 |
| 2001-03-14 | 6.00 |
| 2001-03-13 | 12.00 |
| 2001-03-12 | 12.00 |
| 2001-03-09 | 12.00 |
| 2001-03-08 | 14.00 |
| 2001-03-07 | 14.00 |
| 2001-03-06 | 16.00 |
| 2001-03-05 | 14.00 |
| 2001-03-02 | 14.00 |
| 2001-03-01 | 20.00 |
| 2001-02-28 | 22.00 |
| 2001-02-27 | 28.00 |
| 2001-02-26 | 30.00 |
| 2001-02-23 | 36.00 |
| 2001-02-22 | 36.00 |
| 2001-02-21 | 38.00 |
| 2001-02-20 | 40.00 |
| 2001-02-19 | 34.00 |
| 2001-02-16 | 38.00 |
| 2001-02-15 | 38.00 |
| 2001-02-14 | 32.00 |
| 2001-02-13 | 28.00 |
| 2001-02-12 | 30.00 |
| 2001-02-09 | 28.00 |
| 2001-02-08 | 26.00 |
| 2001-02-07 | 26.00 |
| 2001-02-06 | 28.00 |
| 2001-02-05 | 24.00 |
| 2001-02-02 | 30.00 |
| 2001-02-01 | 28.00 |
| 2001-01-31 | 14.00 |
| 2001-01-30 | 14.00 |
| 2001-01-29 | 16.00 |
| 2001-01-23 | 14.00 |
| 2001-01-22 | 14.00 |
| 2001-01-19 | 14.00 |
| 2001-01-18 | 4.00 |
| 2001-01-17 | -1.00 |
| 2001-01-16 | 4.00 |
| 2001-01-15 | 8.00 |
| 2001-01-12 | 8.00 |
| 2001-01-11 | 8.00 |
| 2001-01-10 | 12.00 |
| 2001-01-09 | 18.00 |
| 2001-01-08 | 0.00 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | -1.00 |
| 2001-01-03 | -4.00 |
| 2001-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy