Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-09-04 | 1,554.91 |
| 2025-09-03 | 1,558.79 |
| 2025-09-02 | 1,543.29 |
| 2025-09-01 | 1,558.79 |
| 2025-08-29 | 1,562.66 |
| 2025-08-28 | 1,562.66 |
| 2025-08-27 | 1,543.29 |
| 2025-08-26 | 1,527.78 |
| 2025-08-25 | 1,535.53 |
| 2025-08-22 | 1,520.03 |
| 2025-08-21 | 1,531.66 |
| 2025-08-20 | 1,492.90 |
| 2025-08-19 | 1,485.15 |
| 2025-08-18 | 1,469.65 |
| 2025-08-15 | 1,392.13 |
| 2025-08-14 | 1,388.26 |
| 2025-08-13 | 1,392.13 |
| 2025-08-12 | 1,396.01 |
| 2025-08-11 | 1,365.00 |
| 2025-08-08 | 1,376.63 |
| 2025-08-07 | 1,368.88 |
| 2025-08-06 | 1,365.00 |
| 2025-08-05 | 1,372.76 |
| 2025-08-04 | 1,353.38 |
| 2025-08-01 | 1,361.13 |
| 2025-07-31 | 1,380.51 |
| 2025-07-30 | 1,396.01 |
| 2025-07-29 | 1,380.51 |
| 2025-07-28 | 1,372.76 |
| 2025-07-25 | 1,380.51 |
| 2025-07-24 | 1,392.13 |
| 2025-07-23 | 1,388.26 |
| 2025-07-22 | 1,384.38 |
| 2025-07-21 | 1,357.25 |
| 2025-07-18 | 1,357.25 |
| 2025-07-17 | 1,361.13 |
| 2025-07-16 | 1,361.13 |
| 2025-07-15 | 1,349.50 |
| 2025-07-14 | 1,357.25 |
| 2025-07-11 | 1,357.25 |
| 2025-07-10 | 1,341.75 |
| 2025-07-09 | 1,334.00 |
| 2025-07-08 | 1,334.00 |
| 2025-07-07 | 1,334.00 |
| 2025-07-04 | 1,330.12 |
| 2025-07-03 | 1,341.75 |
| 2025-07-02 | 1,345.63 |
| 2025-06-30 | 1,334.00 |
| 2025-06-27 | 1,341.75 |
| 2025-06-26 | 1,345.63 |
| 2025-06-25 | 1,341.75 |
| 2025-06-24 | 1,318.50 |
| 2025-06-23 | 1,310.75 |
| 2025-06-20 | 1,275.86 |
| 2025-06-19 | 1,299.12 |
| 2025-06-18 | 1,318.50 |
| 2025-06-17 | 1,318.50 |
| 2025-06-16 | 1,322.37 |
| 2025-06-13 | 1,314.89 |
| 2025-06-12 | 1,314.89 |
| 2025-06-11 | 1,307.40 |
| 2025-06-10 | 1,296.17 |
| 2025-06-09 | 1,277.46 |
| 2025-06-06 | 1,273.71 |
| 2025-06-05 | 1,258.74 |
| 2025-06-04 | 1,262.48 |
| 2025-06-03 | 1,255.00 |
| 2025-06-02 | 1,236.28 |
| 2025-05-30 | 1,247.51 |
| 2025-05-29 | 1,262.48 |
| 2025-05-28 | 1,251.25 |
| 2025-05-27 | 1,247.51 |
| 2025-05-26 | 1,243.77 |
| 2025-05-23 | 1,243.77 |
| 2025-05-22 | 1,251.25 |
| 2025-05-21 | 1,243.77 |
| 2025-05-20 | 1,228.80 |
| 2025-05-19 | 1,221.31 |
| 2025-05-16 | 1,221.31 |
| 2025-05-15 | 1,217.57 |
| 2025-05-14 | 1,225.05 |
| 2025-05-13 | 1,225.05 |
| 2025-05-12 | 1,217.57 |
| 2025-05-09 | 1,198.85 |
| 2025-05-08 | 1,195.11 |
| 2025-05-07 | 1,210.08 |
| 2025-05-06 | 1,217.57 |
| 2025-05-02 | 1,195.11 |
| 2025-04-30 | 1,187.62 |
| 2025-04-29 | 1,206.34 |
| 2025-04-28 | 1,202.59 |
| 2025-04-25 | 1,180.14 |
| 2025-04-24 | 1,176.39 |
| 2025-04-23 | 1,198.85 |
| 2025-04-22 | 1,187.62 |
| 2025-04-17 | 1,180.14 |
| 2025-04-16 | 1,168.91 |
| 2025-04-15 | 1,187.62 |
| 2025-04-14 | 1,183.88 |
| 2025-04-11 | 1,172.65 |
| 2025-04-10 | 1,168.91 |
| 2025-04-09 | 1,161.42 |
| 2025-04-08 | 1,153.93 |
| 2025-04-07 | 1,131.47 |
| 2025-04-03 | 1,251.25 |
| 2025-04-02 | 1,255.00 |
| 2025-04-01 | 1,251.25 |
| 2025-03-31 | 1,228.80 |
| 2025-03-28 | 1,247.51 |
| 2025-03-27 | 1,251.25 |
| 2025-03-26 | 1,247.51 |
| 2025-03-25 | 1,277.46 |
| 2025-03-24 | 1,311.14 |
| 2025-03-21 | 1,314.89 |
| 2025-03-20 | 1,318.63 |
| 2025-03-19 | 1,303.66 |
| 2025-03-18 | 1,296.17 |
| 2025-03-17 | 1,284.94 |
| 2025-03-14 | 1,281.20 |
| 2025-03-13 | 1,299.91 |
| 2025-03-12 | 1,318.63 |
| 2025-03-11 | 1,329.86 |
| 2025-03-10 | 1,314.89 |
| 2025-03-07 | 1,296.17 |
| 2025-03-06 | 1,311.14 |
| 2025-03-05 | 1,318.63 |
| 2025-03-04 | 1,269.97 |
| 2025-03-03 | 1,277.46 |
| 2025-02-28 | 1,269.97 |
| 2025-02-27 | 1,318.63 |
| 2025-02-26 | 1,299.91 |
| 2025-02-25 | 1,296.17 |
| 2025-02-24 | 1,318.63 |
| 2025-02-21 | 1,307.40 |
| 2025-02-20 | 1,307.40 |
| 2025-02-19 | 1,299.91 |
| 2025-02-18 | 1,333.60 |
| 2025-02-17 | 1,314.89 |
| 2025-02-14 | 1,292.43 |
| 2025-02-13 | 1,273.71 |
| 2025-02-12 | 1,292.43 |
| 2025-02-11 | 1,277.46 |
| 2025-02-10 | 1,262.48 |
| 2025-02-07 | 1,258.74 |
| 2025-02-06 | 1,262.48 |
| 2025-02-05 | 1,258.74 |
| 2025-02-04 | 1,266.23 |
| 2025-02-03 | 1,269.97 |
| 2025-01-28 | 1,269.97 |
| 2025-01-27 | 1,281.20 |
| 2025-01-24 | 1,266.23 |
| 2025-01-23 | 1,258.74 |
| 2025-01-22 | 1,255.00 |
| 2025-01-21 | 1,262.48 |
| 2025-01-20 | 1,284.94 |
| 2025-01-17 | 1,277.46 |
| 2025-01-16 | 1,277.46 |
| 2025-01-15 | 1,281.20 |
| 2025-01-14 | 1,273.71 |
| 2025-01-13 | 1,247.51 |
| 2025-01-10 | 1,266.23 |
| 2025-01-09 | 1,281.20 |
| 2025-01-08 | 1,273.71 |
| 2025-01-07 | 1,292.43 |
| 2025-01-06 | 1,318.63 |
| 2025-01-03 | 1,311.14 |
| 2025-01-02 | 1,318.63 |
| 2024-12-31 | 1,341.09 |
| 2024-12-30 | 1,386.00 |
| 2024-12-27 | 1,341.09 |
| 2024-12-24 | 1,307.40 |
| 2024-12-23 | 1,299.91 |
| 2024-12-20 | 1,292.43 |
| 2024-12-19 | 1,288.68 |
| 2024-12-18 | 1,284.94 |
| 2024-12-17 | 1,273.71 |
| 2024-12-16 | 1,284.94 |
| 2024-12-13 | 1,288.68 |
| 2024-12-12 | 1,296.17 |
| 2024-12-11 | 1,299.91 |
| 2024-12-10 | 1,303.66 |
| 2024-12-09 | 1,299.91 |
| 2024-12-06 | 1,296.17 |
| 2024-12-05 | 1,281.20 |
| 2024-12-04 | 1,296.17 |
| 2024-12-03 | 1,307.40 |
| 2024-12-02 | 1,307.40 |
| 2024-11-29 | 1,311.14 |
| 2024-11-28 | 1,284.94 |
| 2024-11-27 | 1,299.91 |
| 2024-11-26 | 1,277.46 |
| 2024-11-25 | 1,258.74 |
| 2024-11-22 | 1,258.74 |
| 2024-11-21 | 1,277.46 |
| 2024-11-20 | 1,266.23 |
| 2024-11-19 | 1,262.48 |
| 2024-11-18 | 1,262.48 |
| 2024-11-15 | 1,251.25 |
| 2024-11-14 | 1,255.00 |
| 2024-11-13 | 1,258.74 |
| 2024-11-12 | 1,266.23 |
| 2024-11-11 | 1,292.43 |
| 2024-11-08 | 1,292.43 |
| 2024-11-07 | 1,311.14 |
| 2024-11-06 | 1,307.40 |
| 2024-11-05 | 1,318.63 |
| 2024-11-04 | 1,296.17 |
| 2024-11-01 | 1,288.68 |
| 2024-10-31 | 1,284.94 |
| 2024-10-30 | 1,292.19 |
| 2024-10-29 | 1,281.32 |
| 2024-10-28 | 1,313.95 |
| 2024-10-25 | 1,284.94 |
| 2024-10-24 | 1,281.32 |
| 2024-10-23 | 1,299.44 |
| 2024-10-22 | 1,324.82 |
| 2024-10-21 | 1,321.20 |
| 2024-10-18 | 1,332.07 |
| 2024-10-17 | 1,284.94 |
| 2024-10-16 | 1,306.69 |
| 2024-10-15 | 1,259.56 |
| 2024-10-14 | 1,281.32 |
| 2024-10-10 | 1,274.06 |
| 2024-10-09 | 1,248.69 |
| 2024-10-08 | 1,288.57 |
| 2024-10-07 | 1,364.70 |
| 2024-10-04 | 1,313.95 |
| 2024-10-03 | 1,306.69 |
| 2024-10-02 | 1,321.20 |
| 2024-09-30 | 1,274.06 |
| 2024-09-27 | 1,255.94 |
| 2024-09-26 | 1,277.69 |
| 2024-09-25 | 1,241.44 |
| 2024-09-24 | 1,234.18 |
| 2024-09-23 | 1,216.06 |
| 2024-09-20 | 1,208.81 |
| 2024-09-19 | 1,212.43 |
| 2024-09-17 | 1,172.55 |
| 2024-09-16 | 1,158.05 |
| 2024-09-13 | 1,154.42 |
| 2024-09-12 | 1,143.55 |
| 2024-09-11 | 1,110.92 |
| 2024-09-10 | 1,132.67 |
| 2024-09-09 | 1,136.30 |
| 2024-09-05 | 1,158.05 |
| 2024-09-04 | 1,176.18 |
| 2024-09-03 | 1,201.55 |
| 2024-09-02 | 1,216.06 |
| 2024-08-30 | 1,194.30 |
| 2024-08-29 | 1,179.80 |
| 2024-08-28 | 1,187.05 |
| 2024-08-27 | 1,226.93 |
| 2024-08-26 | 1,205.18 |
| 2024-08-23 | 1,208.81 |
| 2024-08-22 | 1,212.43 |
| 2024-08-21 | 1,212.43 |
| 2024-08-20 | 1,201.55 |
| 2024-08-19 | 1,201.55 |
| 2024-08-16 | 1,165.30 |
| 2024-08-15 | 1,143.55 |
| 2024-08-14 | 1,168.93 |
| 2024-08-13 | 1,150.80 |
| 2024-08-12 | 1,143.55 |
| 2024-08-09 | 1,158.05 |
| 2024-08-08 | 1,118.17 |
| 2024-08-07 | 1,161.67 |
| 2024-08-06 | 1,197.93 |
| 2024-08-05 | 1,237.81 |
| 2024-08-02 | 1,255.94 |
| 2024-08-01 | 1,263.19 |
| 2024-07-31 | 1,255.94 |
| 2024-07-30 | 1,255.94 |
| 2024-07-29 | 1,292.19 |
| 2024-07-26 | 1,259.56 |
| 2024-07-25 | 1,259.56 |
| 2024-07-24 | 1,266.81 |
| 2024-07-23 | 1,270.44 |
| 2024-07-22 | 1,277.69 |
| 2024-07-19 | 1,259.56 |
| 2024-07-18 | 1,310.32 |
| 2024-07-17 | 1,292.19 |
| 2024-07-16 | 1,303.07 |
| 2024-07-15 | 1,324.82 |
| 2024-07-12 | 1,332.07 |
| 2024-07-11 | 1,321.20 |
| 2024-07-10 | 1,321.20 |
| 2024-07-09 | 1,324.82 |
| 2024-07-08 | 1,335.70 |
| 2024-07-05 | 1,379.20 |
| 2024-07-04 | 1,397.33 |
| 2024-07-03 | 1,393.71 |
| 2024-07-02 | 1,397.33 |
| 2024-06-28 | 1,371.95 |
| 2024-06-27 | 1,375.58 |
| 2024-06-26 | 1,390.08 |
| 2024-06-25 | 1,404.58 |
| 2024-06-24 | 1,411.83 |
| 2024-06-21 | 1,404.58 |
| 2024-06-20 | 1,400.96 |
| 2024-06-19 | 1,386.46 |
| 2024-06-18 | 1,382.83 |
| 2024-06-17 | 1,353.83 |
| 2024-06-14 | 1,342.95 |
| 2024-06-13 | 1,364.70 |
| 2024-06-12 | 1,342.95 |
| 2024-06-11 | 1,306.69 |
| 2024-06-07 | 1,346.57 |
| 2024-06-06 | 1,379.20 |
| 2024-06-05 | 1,393.71 |
| 2024-06-04 | 1,397.33 |
| 2024-06-03 | 1,397.33 |
| 2024-05-31 | 1,364.70 |
| 2024-05-30 | 1,371.95 |
| 2024-05-29 | 1,382.83 |
| 2024-05-28 | 1,422.71 |
| 2024-05-27 | 1,397.33 |
| 2024-05-24 | 1,357.45 |
| 2024-05-23 | 1,390.08 |
| 2024-05-22 | 1,393.58 |
| 2024-05-21 | 1,383.09 |
| 2024-05-20 | 1,386.58 |
| 2024-05-17 | 1,372.59 |
| 2024-05-16 | 1,369.09 |
| 2024-05-14 | 1,351.60 |
| 2024-05-13 | 1,393.58 |
| 2024-05-10 | 1,344.61 |
| 2024-05-09 | 1,288.64 |
| 2024-05-08 | 1,281.65 |
| 2024-05-07 | 1,278.15 |
| 2024-05-06 | 1,278.15 |
| 2024-05-03 | 1,253.67 |
| 2024-05-02 | 1,267.66 |
| 2024-04-30 | 1,264.16 |
| 2024-04-29 | 1,250.17 |
| 2024-04-26 | 1,250.17 |
| 2024-04-25 | 1,243.17 |
| 2024-04-24 | 1,243.17 |
| 2024-04-23 | 1,222.18 |
| 2024-04-22 | 1,232.68 |
| 2024-04-19 | 1,239.67 |
| 2024-04-18 | 1,243.17 |
| 2024-04-17 | 1,246.67 |
| 2024-04-16 | 1,232.68 |
| 2024-04-15 | 1,253.67 |
| 2024-04-12 | 1,243.17 |
| 2024-04-11 | 1,246.67 |
| 2024-04-10 | 1,260.66 |
| 2024-04-09 | 1,253.67 |
| 2024-04-08 | 1,229.18 |
| 2024-04-05 | 1,222.18 |
| 2024-04-03 | 1,243.17 |
| 2024-04-02 | 1,257.16 |
| 2024-03-28 | 1,243.17 |
| 2024-03-27 | 1,243.17 |
| 2024-03-26 | 1,243.17 |
| 2024-03-25 | 1,211.69 |
| 2024-03-22 | 1,208.19 |
| 2024-03-21 | 1,246.67 |
| 2024-03-20 | 1,229.18 |
| 2024-03-19 | 1,204.70 |
| 2024-03-18 | 1,225.68 |
| 2024-03-15 | 1,222.18 |
| 2024-03-14 | 1,246.67 |
| 2024-03-13 | 1,264.16 |
| 2024-03-12 | 1,267.66 |
| 2024-03-11 | 1,250.17 |
| 2024-03-08 | 1,271.15 |
| 2024-03-07 | 1,365.60 |
| 2024-03-06 | 1,383.09 |
| 2024-03-05 | 1,502.01 |
| 2024-03-04 | 1,481.02 |
| 2024-03-01 | 1,463.54 |
| 2024-02-29 | 1,460.04 |
| 2024-02-28 | 1,428.56 |
| 2024-02-27 | 1,421.56 |
| 2024-02-26 | 1,400.57 |
| 2024-02-23 | 1,439.05 |
| 2024-02-22 | 1,446.05 |
| 2024-02-21 | 1,435.55 |
| 2024-02-20 | 1,414.57 |
| 2024-02-19 | 1,400.57 |
| 2024-02-16 | 1,379.59 |
| 2024-02-15 | 1,355.10 |
| 2024-02-14 | 1,355.10 |
| 2024-02-09 | 1,393.58 |
| 2024-02-08 | 1,397.08 |
| 2024-02-07 | 1,400.57 |
| 2024-02-06 | 1,411.07 |
| 2024-02-05 | 1,432.06 |
| 2024-02-02 | 1,439.05 |
| 2024-02-01 | 1,365.60 |
| 2024-01-31 | 1,397.08 |
| 2024-01-30 | 1,390.08 |
| 2024-01-29 | 1,428.56 |
| 2024-01-26 | 1,414.57 |
| 2024-01-25 | 1,404.07 |
| 2024-01-24 | 1,393.58 |
| 2024-01-23 | 1,411.07 |
| 2024-01-22 | 1,365.60 |
| 2024-01-19 | 1,400.57 |
| 2024-01-18 | 1,425.06 |
| 2024-01-17 | 1,411.07 |
| 2024-01-16 | 1,435.55 |
| 2024-01-15 | 1,453.04 |
| 2024-01-12 | 1,404.07 |
| 2024-01-11 | 1,414.57 |
| 2024-01-10 | 1,411.07 |
| 2024-01-09 | 1,414.57 |
| 2024-01-08 | 1,407.57 |
| 2024-01-05 | 1,425.06 |
| 2024-01-04 | 1,470.53 |
| 2024-01-03 | 1,502.01 |
| 2024-01-02 | 1,467.03 |
| 2023-12-29 | 1,386.58 |
| 2023-12-28 | 1,404.07 |
| 2023-12-27 | 1,400.57 |
| 2023-12-22 | 1,383.09 |
| 2023-12-21 | 1,414.57 |
| 2023-12-20 | 1,414.57 |
| 2023-12-19 | 1,428.56 |
| 2023-12-18 | 1,425.06 |
| 2023-12-15 | 1,372.59 |
| 2023-12-14 | 1,355.10 |
| 2023-12-13 | 1,355.10 |
| 2023-12-12 | 1,383.09 |
| 2023-12-11 | 1,369.09 |
| 2023-12-08 | 1,397.08 |
| 2023-12-07 | 1,421.56 |
| 2023-12-06 | 1,449.54 |
| 2023-12-05 | 1,435.55 |
| 2023-12-04 | 1,393.58 |
| 2023-12-01 | 1,404.07 |
| 2023-11-30 | 1,383.09 |
| 2023-11-29 | 1,421.56 |
| 2023-11-28 | 1,400.57 |
| 2023-11-27 | 1,421.56 |
| 2023-11-24 | 1,404.07 |
| 2023-11-23 | 1,400.57 |
| 2023-11-22 | 1,418.06 |
| 2023-11-21 | 1,386.58 |
| 2023-11-20 | 1,365.60 |
| 2023-11-17 | 1,341.11 |
| 2023-11-16 | 1,344.61 |
| 2023-11-15 | 1,320.12 |
| 2023-11-14 | 1,302.64 |
| 2023-11-13 | 1,323.62 |
| 2023-11-10 | 1,316.63 |
| 2023-11-09 | 1,316.63 |
| 2023-11-08 | 1,327.12 |
| 2023-11-07 | 1,337.61 |
| 2023-11-06 | 1,316.63 |
| 2023-11-03 | 1,313.13 |
| 2023-11-02 | 1,288.64 |
| 2023-11-01 | 1,258.31 |
| 2023-10-31 | 1,261.68 |
| 2023-10-30 | 1,278.53 |
| 2023-10-27 | 1,238.09 |
| 2023-10-26 | 1,248.20 |
| 2023-10-25 | 1,221.23 |
| 2023-10-24 | 1,224.60 |
| 2023-10-20 | 1,224.60 |
| 2023-10-19 | 1,231.35 |
| 2023-10-18 | 1,241.46 |
| 2023-10-17 | 1,251.57 |
| 2023-10-16 | 1,265.05 |
| 2023-10-13 | 1,254.94 |
| 2023-10-12 | 1,268.42 |
| 2023-10-11 | 1,268.42 |
| 2023-10-10 | 1,265.05 |
| 2023-10-09 | 1,271.79 |
| 2023-10-06 | 1,241.46 |
| 2023-10-05 | 1,217.86 |
| 2023-10-04 | 1,214.49 |
| 2023-10-03 | 1,254.94 |
| 2023-09-29 | 1,298.76 |
| 2023-09-28 | 1,278.53 |
| 2023-09-27 | 1,278.53 |
| 2023-09-26 | 1,295.38 |
| 2023-09-25 | 1,315.61 |
| 2023-09-22 | 1,312.24 |
| 2023-09-21 | 1,335.83 |
| 2023-09-20 | 1,322.35 |
| 2023-09-19 | 1,345.94 |
| 2023-09-18 | 1,248.20 |
| 2023-09-15 | 1,244.83 |
| 2023-09-14 | 1,248.20 |
| 2023-09-13 | 1,224.60 |
| 2023-09-12 | 1,271.79 |
| 2023-09-11 | 1,292.01 |
| 2023-09-07 | 1,305.50 |
| 2023-09-06 | 1,308.87 |
| 2023-09-05 | 1,305.50 |
| 2023-09-04 | 1,271.79 |
| 2023-08-31 | 1,268.42 |
| 2023-08-30 | 1,281.90 |
| 2023-08-29 | 1,285.27 |
| 2023-08-28 | 1,281.90 |
| 2023-08-25 | 1,278.53 |
| 2023-08-24 | 1,261.68 |
| 2023-08-23 | 1,258.31 |
| 2023-08-22 | 1,254.94 |
| 2023-08-21 | 1,268.42 |
| 2023-08-18 | 1,288.64 |
| 2023-08-17 | 1,275.16 |
| 2023-08-16 | 1,268.42 |
| 2023-08-15 | 1,268.42 |
| 2023-08-14 | 1,278.53 |
| 2023-08-11 | 1,292.01 |
| 2023-08-10 | 1,302.13 |
| 2023-08-09 | 1,288.64 |
| 2023-08-08 | 1,292.01 |
| 2023-08-07 | 1,298.76 |
| 2023-08-04 | 1,302.13 |
| 2023-08-03 | 1,339.20 |
| 2023-08-02 | 1,329.09 |
| 2023-08-01 | 1,308.87 |
| 2023-07-31 | 1,322.35 |
| 2023-07-28 | 1,268.42 |
| 2023-07-27 | 1,248.20 |
| 2023-07-26 | 1,238.09 |
| 2023-07-25 | 1,265.05 |
| 2023-07-24 | 1,211.12 |
| 2023-07-21 | 1,227.97 |
| 2023-07-20 | 1,227.97 |
| 2023-07-19 | 1,227.97 |
| 2023-07-18 | 1,244.83 |
| 2023-07-14 | 1,231.35 |
| 2023-07-13 | 1,224.60 |
| 2023-07-12 | 1,231.35 |
| 2023-07-11 | 1,214.49 |
| 2023-07-10 | 1,211.12 |
| 2023-07-07 | 1,177.42 |
| 2023-07-06 | 1,207.75 |
| 2023-07-05 | 1,224.60 |
| 2023-07-04 | 1,244.83 |
| 2023-07-03 | 1,241.46 |
| 2023-06-30 | 1,207.75 |
| 2023-06-29 | 1,238.09 |
| 2023-06-28 | 1,180.79 |
| 2023-06-27 | 1,167.31 |
| 2023-06-26 | 1,130.23 |
| 2023-06-23 | 1,150.45 |
| 2023-06-21 | 1,174.05 |
| 2023-06-20 | 1,180.79 |
| 2023-06-19 | 1,201.01 |
| 2023-06-16 | 1,207.75 |
| 2023-06-15 | 1,184.16 |
| 2023-06-14 | 1,187.44 |
| 2023-06-13 | 1,203.86 |
| 2023-06-12 | 1,200.58 |
| 2023-06-09 | 1,203.86 |
| 2023-06-08 | 1,197.30 |
| 2023-06-07 | 1,200.58 |
| 2023-06-06 | 1,161.17 |
| 2023-06-05 | 1,167.74 |
| 2023-06-02 | 1,144.75 |
| 2023-06-01 | 1,118.47 |
| 2023-05-31 | 1,121.76 |
| 2023-05-30 | 1,144.75 |
| 2023-05-29 | 1,167.74 |
| 2023-05-25 | 1,187.44 |
| 2023-05-24 | 1,207.15 |
| 2023-05-23 | 1,246.56 |
| 2023-05-22 | 1,276.12 |
| 2023-05-19 | 1,299.11 |
| 2023-05-18 | 1,315.53 |
| 2023-05-17 | 1,295.82 |
| 2023-05-16 | 1,328.67 |
| 2023-05-15 | 1,335.24 |
| 2023-05-12 | 1,345.09 |
| 2023-05-11 | 1,371.36 |
| 2023-05-10 | 1,377.93 |
| 2023-05-09 | 1,384.50 |
| 2023-05-08 | 1,377.93 |
| 2023-05-05 | 1,348.37 |
| 2023-05-04 | 1,345.09 |
| 2023-05-03 | 1,325.38 |
| 2023-05-02 | 1,345.09 |
| 2023-04-28 | 1,305.68 |
| 2023-04-27 | 1,295.82 |
| 2023-04-26 | 1,302.39 |
| 2023-04-25 | 1,302.39 |
| 2023-04-24 | 1,338.52 |
| 2023-04-21 | 1,351.66 |
| 2023-04-20 | 1,358.23 |
| 2023-04-19 | 1,361.51 |
| 2023-04-18 | 1,381.22 |
| 2023-04-17 | 1,371.36 |
| 2023-04-14 | 1,364.79 |
| 2023-04-13 | 1,377.93 |
| 2023-04-12 | 1,341.80 |
| 2023-04-11 | 1,328.67 |
| 2023-04-06 | 1,305.68 |
| 2023-04-04 | 1,285.97 |
| 2023-04-03 | 1,289.26 |
| 2023-03-31 | 1,266.27 |
| 2023-03-30 | 1,266.27 |
| 2023-03-29 | 1,269.55 |
| 2023-03-28 | 1,239.99 |
| 2023-03-27 | 1,253.13 |
| 2023-03-24 | 1,246.56 |
| 2023-03-23 | 1,253.13 |
| 2023-03-22 | 1,269.55 |
| 2023-03-21 | 1,256.41 |
| 2023-03-20 | 1,253.13 |
| 2023-03-17 | 1,266.27 |
| 2023-03-16 | 1,246.56 |
| 2023-03-15 | 1,272.83 |
| 2023-03-14 | 1,272.83 |
| 2023-03-13 | 1,325.38 |
| 2023-03-10 | 1,331.95 |
| 2023-03-09 | 1,272.83 |
| 2023-03-08 | 1,289.26 |
| 2023-03-07 | 1,331.95 |
| 2023-03-06 | 1,443.62 |
| 2023-03-03 | 1,437.05 |
| 2023-03-02 | 1,433.76 |
| 2023-03-01 | 1,394.35 |
| 2023-02-28 | 1,354.94 |
| 2023-02-27 | 1,335.24 |
| 2023-02-24 | 1,364.79 |
| 2023-02-23 | 1,377.93 |
| 2023-02-22 | 1,397.64 |
| 2023-02-21 | 1,358.23 |
| 2023-02-20 | 1,374.65 |
| 2023-02-17 | 1,364.79 |
| 2023-02-16 | 1,371.36 |
| 2023-02-15 | 1,364.79 |
| 2023-02-14 | 1,417.34 |
| 2023-02-13 | 1,430.48 |
| 2023-02-10 | 1,414.06 |
| 2023-02-09 | 1,417.34 |
| 2023-02-08 | 1,440.33 |
| 2023-02-07 | 1,430.48 |
| 2023-02-06 | 1,450.19 |
| 2023-02-03 | 1,489.60 |
| 2023-02-02 | 1,486.31 |
| 2023-02-01 | 1,453.47 |
| 2023-01-31 | 1,420.63 |
| 2023-01-30 | 1,420.63 |
| 2023-01-27 | 1,400.92 |
| 2023-01-26 | 1,404.21 |
| 2023-01-20 | 1,387.78 |
| 2023-01-19 | 1,374.65 |
| 2023-01-18 | 1,348.37 |
| 2023-01-17 | 1,341.80 |
| 2023-01-16 | 1,371.36 |
| 2023-01-13 | 1,371.36 |
| 2023-01-12 | 1,387.78 |
| 2023-01-11 | 1,345.09 |
| 2023-01-10 | 1,381.22 |
| 2023-01-09 | 1,397.64 |
| 2023-01-06 | 1,335.24 |
| 2023-01-05 | 1,331.95 |
| 2023-01-04 | 1,345.09 |
| 2023-01-03 | 1,322.10 |
| 2022-12-30 | 1,295.82 |
| 2022-12-29 | 1,305.68 |
| 2022-12-28 | 1,285.97 |
| 2022-12-23 | 1,262.98 |
| 2022-12-22 | 1,239.99 |
| 2022-12-21 | 1,236.71 |
| 2022-12-20 | 1,233.42 |
| 2022-12-19 | 1,226.85 |
| 2022-12-16 | 1,285.97 |
| 2022-12-15 | 1,236.71 |
| 2022-12-14 | 1,226.85 |
| 2022-12-13 | 1,239.99 |
| 2022-12-12 | 1,213.72 |
| 2022-12-09 | 1,236.71 |
| 2022-12-08 | 1,197.30 |
| 2022-12-07 | 1,164.45 |
| 2022-12-06 | 1,200.58 |
| 2022-12-05 | 1,167.74 |
| 2022-12-02 | 1,157.88 |
| 2022-12-01 | 1,128.33 |
| 2022-11-30 | 1,098.77 |
| 2022-11-29 | 1,049.50 |
| 2022-11-28 | 1,010.09 |
| 2022-11-25 | 1,036.37 |
| 2022-11-24 | 1,016.66 |
| 2022-11-23 | 996.95 |
| 2022-11-22 | 967.39 |
| 2022-11-21 | 960.83 |
| 2022-11-18 | 987.10 |
| 2022-11-17 | 996.95 |
| 2022-11-16 | 973.96 |
| 2022-11-15 | 1,010.09 |
| 2022-11-14 | 987.10 |
| 2022-11-11 | 957.54 |
| 2022-11-10 | 911.56 |
| 2022-11-09 | 934.55 |
| 2022-11-08 | 937.84 |
| 2022-11-07 | 960.83 |
| 2022-11-04 | 941.12 |
| 2022-11-03 | 901.71 |
| 2022-11-02 | 952.59 |
| 2022-11-01 | 904.89 |
| 2022-10-31 | 876.27 |
| 2022-10-28 | 927.15 |
| 2022-10-27 | 933.51 |
| 2022-10-26 | 927.15 |
| 2022-10-25 | 898.53 |
| 2022-10-24 | 895.35 |
| 2022-10-21 | 923.97 |
| 2022-10-20 | 888.99 |
| 2022-10-19 | 888.99 |
| 2022-10-18 | 920.79 |
| 2022-10-17 | 882.63 |
| 2022-10-14 | 860.37 |
| 2022-10-13 | 866.73 |
| 2022-10-12 | 876.27 |
| 2022-10-11 | 841.29 |
| 2022-10-10 | 841.29 |
| 2022-10-07 | 892.17 |
| 2022-10-06 | 930.33 |
| 2022-10-05 | 936.69 |
| 2022-10-03 | 901.71 |
| 2022-09-30 | 914.43 |
| 2022-09-29 | 892.17 |
| 2022-09-28 | 930.33 |
| 2022-09-27 | 962.13 |
| 2022-09-26 | 923.97 |
| 2022-09-23 | 917.61 |
| 2022-09-22 | 993.93 |
| 2022-09-21 | 1,028.91 |
| 2022-09-20 | 1,041.63 |
| 2022-09-19 | 1,022.55 |
| 2022-09-16 | 1,057.53 |
| 2022-09-15 | 1,073.43 |
| 2022-09-14 | 1,092.51 |
| 2022-09-13 | 1,092.51 |
| 2022-09-09 | 1,057.53 |
| 2022-09-08 | 1,025.73 |
| 2022-09-07 | 1,028.91 |
| 2022-09-06 | 1,054.35 |
| 2022-09-05 | 1,070.25 |
| 2022-09-02 | 1,082.97 |
| 2022-09-01 | 1,089.33 |
| 2022-08-31 | 1,095.69 |
| 2022-08-30 | 1,095.69 |
| 2022-08-29 | 1,108.41 |
| 2022-08-26 | 1,114.77 |
| 2022-08-25 | 1,108.41 |
| 2022-08-24 | 1,102.05 |
| 2022-08-23 | 1,114.77 |
| 2022-08-22 | 1,137.03 |
| 2022-08-19 | 1,130.67 |
| 2022-08-18 | 1,114.77 |
| 2022-08-17 | 1,114.77 |
| 2022-08-16 | 1,140.21 |
| 2022-08-15 | 1,137.03 |
| 2022-08-12 | 1,172.01 |
| 2022-08-11 | 1,146.57 |
| 2022-08-10 | 1,152.93 |
| 2022-08-09 | 1,264.23 |
| 2022-08-08 | 1,273.77 |
| 2022-08-05 | 1,280.13 |
| 2022-08-04 | 1,273.77 |
| 2022-08-03 | 1,257.87 |
| 2022-08-02 | 1,261.05 |
| 2022-08-01 | 1,292.85 |
| 2022-07-29 | 1,296.03 |
| 2022-07-28 | 1,305.57 |
| 2022-07-27 | 1,305.57 |
| 2022-07-26 | 1,305.57 |
| 2022-07-25 | 1,302.39 |
| 2022-07-22 | 1,308.75 |
| 2022-07-21 | 1,302.39 |
| 2022-07-20 | 1,315.11 |
| 2022-07-19 | 1,321.47 |
| 2022-07-18 | 1,311.93 |
| 2022-07-15 | 1,299.21 |
| 2022-07-14 | 1,334.19 |
| 2022-07-13 | 1,305.57 |
| 2022-07-12 | 1,321.47 |
| 2022-07-11 | 1,353.27 |
| 2022-07-08 | 1,359.63 |
| 2022-07-07 | 1,359.63 |
| 2022-07-06 | 1,359.63 |
| 2022-07-05 | 1,365.99 |
| 2022-07-04 | 1,343.73 |
| 2022-06-30 | 1,340.55 |
| 2022-06-29 | 1,331.01 |
| 2022-06-28 | 1,337.37 |
| 2022-06-27 | 1,321.47 |
| 2022-06-24 | 1,318.29 |
| 2022-06-23 | 1,315.11 |
| 2022-06-22 | 1,318.29 |
| 2022-06-21 | 1,321.47 |
| 2022-06-20 | 1,305.57 |
| 2022-06-17 | 1,308.75 |
| 2022-06-16 | 1,299.21 |
| 2022-06-15 | 1,302.39 |
| 2022-06-14 | 1,308.75 |
| 2022-06-13 | 1,318.29 |
| 2022-06-10 | 1,334.19 |
| 2022-06-09 | 1,321.47 |
| 2022-06-08 | 1,324.65 |
| 2022-06-07 | 1,324.65 |
| 2022-06-06 | 1,302.39 |
| 2022-06-02 | 1,365.99 |
| 2022-06-01 | 1,363.07 |
| 2022-05-31 | 1,319.27 |
| 2022-05-30 | 1,365.99 |
| 2022-05-27 | 1,348.47 |
| 2022-05-26 | 1,333.87 |
| 2022-05-25 | 1,339.71 |
| 2022-05-24 | 1,328.03 |
| 2022-05-23 | 1,345.55 |
| 2022-05-20 | 1,330.95 |
| 2022-05-19 | 1,322.19 |
| 2022-05-18 | 1,310.51 |
| 2022-05-17 | 1,319.27 |
| 2022-05-16 | 1,310.51 |
| 2022-05-13 | 1,301.75 |
| 2022-05-12 | 1,281.30 |
| 2022-05-11 | 1,301.75 |
| 2022-05-10 | 1,316.35 |
| 2022-05-06 | 1,322.19 |
| 2022-05-05 | 1,336.79 |
| 2022-05-04 | 1,345.55 |
| 2022-05-03 | 1,342.63 |
| 2022-04-29 | 1,368.91 |
| 2022-04-28 | 1,363.07 |
| 2022-04-27 | 1,357.23 |
| 2022-04-26 | 1,357.23 |
| 2022-04-25 | 1,360.15 |
| 2022-04-22 | 1,395.20 |
| 2022-04-21 | 1,401.04 |
| 2022-04-20 | 1,409.80 |
| 2022-04-19 | 1,433.16 |
| 2022-04-14 | 1,447.76 |
| 2022-04-13 | 1,433.16 |
| 2022-04-12 | 1,430.24 |
| 2022-04-11 | 1,421.48 |
| 2022-04-08 | 1,456.52 |
| 2022-04-07 | 1,447.76 |
| 2022-04-06 | 1,476.96 |
| 2022-04-04 | 1,479.89 |
| 2022-04-01 | 1,462.36 |
| 2022-03-31 | 1,444.84 |
| 2022-03-30 | 1,441.92 |
| 2022-03-29 | 1,427.32 |
| 2022-03-28 | 1,415.64 |
| 2022-03-25 | 1,401.04 |
| 2022-03-24 | 1,398.12 |
| 2022-03-23 | 1,398.12 |
| 2022-03-22 | 1,409.80 |
| 2022-03-21 | 1,401.04 |
| 2022-03-18 | 1,398.12 |
| 2022-03-17 | 1,395.20 |
| 2022-03-16 | 1,377.67 |
| 2022-03-15 | 1,354.31 |
| 2022-03-14 | 1,424.40 |
| 2022-03-11 | 1,482.81 |
| 2022-03-10 | 1,421.48 |
| 2022-03-09 | 1,406.88 |
| 2022-03-08 | 1,304.67 |
| 2022-03-07 | 1,313.43 |
| 2022-03-04 | 1,325.11 |
| 2022-03-03 | 1,360.15 |
| 2022-03-02 | 1,342.63 |
| 2022-03-01 | 1,345.55 |
| 2022-02-28 | 1,316.35 |
| 2022-02-25 | 1,316.35 |
| 2022-02-24 | 1,328.03 |
| 2022-02-23 | 1,363.07 |
| 2022-02-22 | 1,380.59 |
| 2022-02-21 | 1,389.36 |
| 2022-02-18 | 1,395.20 |
| 2022-02-17 | 1,401.04 |
| 2022-02-16 | 1,398.12 |
| 2022-02-15 | 1,401.04 |
| 2022-02-14 | 1,389.36 |
| 2022-02-11 | 1,403.96 |
| 2022-02-10 | 1,412.72 |
| 2022-02-09 | 1,415.64 |
| 2022-02-08 | 1,392.28 |
| 2022-02-07 | 1,368.91 |
| 2022-02-04 | 1,292.99 |
| 2022-01-31 | 1,278.38 |
| 2022-01-28 | 1,263.78 |
| 2022-01-27 | 1,263.78 |
| 2022-01-26 | 1,278.38 |
| 2022-01-25 | 1,269.62 |
| 2022-01-24 | 1,290.07 |
| 2022-01-21 | 1,301.75 |
| 2022-01-20 | 1,301.75 |
| 2022-01-19 | 1,295.91 |
| 2022-01-18 | 1,281.30 |
| 2022-01-17 | 1,275.46 |
| 2022-01-14 | 1,295.91 |
| 2022-01-13 | 1,310.51 |
| 2022-01-12 | 1,298.83 |
| 2022-01-11 | 1,292.99 |
| 2022-01-10 | 1,287.15 |
| 2022-01-07 | 1,292.99 |
| 2022-01-06 | 1,278.38 |
| 2022-01-05 | 1,278.38 |
| 2022-01-04 | 1,292.99 |
| 2022-01-03 | 1,249.18 |
| 2021-12-31 | 1,249.18 |
| 2021-12-30 | 1,255.02 |
| 2021-12-29 | 1,249.18 |
| 2021-12-28 | 1,257.94 |
| 2021-12-24 | 1,240.42 |
| 2021-12-23 | 1,243.34 |
| 2021-12-22 | 1,231.66 |
| 2021-12-21 | 1,234.58 |
| 2021-12-20 | 1,234.58 |
| 2021-12-17 | 1,272.54 |
| 2021-12-16 | 1,281.30 |
| 2021-12-15 | 1,243.34 |
| 2021-12-14 | 1,240.42 |
| 2021-12-13 | 1,269.62 |
| 2021-12-10 | 1,272.54 |
| 2021-12-09 | 1,290.07 |
| 2021-12-08 | 1,290.07 |
| 2021-12-07 | 1,295.91 |
| 2021-12-06 | 1,269.62 |
| 2021-12-03 | 1,316.35 |
| 2021-12-02 | 1,316.35 |
| 2021-12-01 | 1,313.43 |
| 2021-11-30 | 1,313.43 |
| 2021-11-29 | 1,386.44 |
| 2021-11-26 | 1,398.12 |
| 2021-11-25 | 1,418.56 |
| 2021-11-24 | 1,368.91 |
| 2021-11-23 | 1,339.71 |
| 2021-11-22 | 1,313.43 |
| 2021-11-19 | 1,292.99 |
| 2021-11-18 | 1,301.75 |
| 2021-11-17 | 1,319.27 |
| 2021-11-16 | 1,316.35 |
| 2021-11-15 | 1,304.67 |
| 2021-11-12 | 1,298.83 |
| 2021-11-11 | 1,298.83 |
| 2021-11-10 | 1,284.22 |
| 2021-11-09 | 1,281.30 |
| 2021-11-08 | 1,287.15 |
| 2021-11-05 | 1,257.94 |
| 2021-11-04 | 1,269.62 |
| 2021-11-03 | 1,272.42 |
| 2021-11-02 | 1,272.42 |
| 2021-11-01 | 1,283.63 |
| 2021-10-29 | 1,294.83 |
| 2021-10-28 | 1,297.63 |
| 2021-10-27 | 1,314.44 |
| 2021-10-26 | 1,331.24 |
| 2021-10-25 | 1,336.84 |
| 2021-10-22 | 1,359.25 |
| 2021-10-21 | 1,373.26 |
| 2021-10-20 | 1,350.85 |
| 2021-10-19 | 1,370.45 |
| 2021-10-18 | 1,381.66 |
| 2021-10-15 | 1,376.06 |
| 2021-10-12 | 1,364.85 |
| 2021-10-11 | 1,336.84 |
| 2021-10-08 | 1,348.05 |
| 2021-10-07 | 1,342.45 |
| 2021-10-06 | 1,345.25 |
| 2021-10-05 | 1,322.84 |
| 2021-10-04 | 1,317.24 |
| 2021-09-30 | 1,350.85 |
| 2021-09-29 | 1,300.43 |
| 2021-09-28 | 1,314.44 |
| 2021-09-27 | 1,286.43 |
| 2021-09-24 | 1,269.62 |
| 2021-09-23 | 1,227.61 |
| 2021-09-21 | 1,177.19 |
| 2021-09-20 | 1,160.39 |
| 2021-09-17 | 1,160.39 |
| 2021-09-16 | 1,154.79 |
| 2021-09-15 | 1,185.60 |
| 2021-09-14 | 1,188.40 |
| 2021-09-13 | 1,219.21 |
| 2021-09-10 | 1,216.41 |
| 2021-09-09 | 1,210.81 |
| 2021-09-08 | 1,236.01 |
| 2021-09-07 | 1,210.81 |
| 2021-09-06 | 1,210.81 |
| 2021-09-03 | 1,194.00 |
| 2021-09-02 | 1,194.00 |
| 2021-09-01 | 1,191.20 |
| 2021-08-31 | 1,185.60 |
| 2021-08-30 | 1,194.00 |
| 2021-08-27 | 1,191.20 |
| 2021-08-26 | 1,194.00 |
| 2021-08-25 | 1,210.81 |
| 2021-08-24 | 1,199.60 |
| 2021-08-23 | 1,196.80 |
| 2021-08-20 | 1,182.80 |
| 2021-08-19 | 1,216.41 |
| 2021-08-18 | 1,233.21 |
| 2021-08-17 | 1,216.41 |
| 2021-08-16 | 1,216.41 |
| 2021-08-13 | 1,202.40 |
| 2021-08-12 | 1,174.39 |
| 2021-08-11 | 1,182.80 |
| 2021-08-10 | 1,056.76 |
| 2021-08-09 | 1,045.55 |
| 2021-08-06 | 1,048.35 |
| 2021-08-05 | 1,062.36 |
| 2021-08-04 | 1,067.96 |
| 2021-08-03 | 1,056.76 |
| 2021-08-02 | 1,059.56 |
| 2021-07-30 | 1,048.35 |
| 2021-07-29 | 1,073.56 |
| 2021-07-28 | 1,056.76 |
| 2021-07-27 | 1,067.96 |
| 2021-07-26 | 1,090.37 |
| 2021-07-23 | 1,115.58 |
| 2021-07-22 | 1,093.17 |
| 2021-07-21 | 1,087.57 |
| 2021-07-20 | 1,087.57 |
| 2021-07-19 | 1,098.77 |
| 2021-07-16 | 1,112.77 |
| 2021-07-15 | 1,104.37 |
| 2021-07-14 | 1,109.97 |
| 2021-07-13 | 1,121.18 |
| 2021-07-12 | 1,132.38 |
| 2021-07-09 | 1,146.39 |
| 2021-07-08 | 1,123.98 |
| 2021-07-07 | 1,140.78 |
| 2021-07-06 | 1,151.99 |
| 2021-07-05 | 1,146.39 |
| 2021-07-02 | 1,154.79 |
| 2021-06-30 | 1,160.39 |
| 2021-06-29 | 1,143.58 |
| 2021-06-28 | 1,135.18 |
| 2021-06-25 | 1,126.78 |
| 2021-06-24 | 1,143.58 |
| 2021-06-23 | 1,135.18 |
| 2021-06-22 | 1,132.38 |
| 2021-06-21 | 1,135.18 |
| 2021-06-18 | 1,157.59 |
| 2021-06-17 | 1,165.99 |
| 2021-06-16 | 1,180.00 |
| 2021-06-15 | 1,191.20 |
| 2021-06-11 | 1,191.20 |
| 2021-06-10 | 1,202.40 |
| 2021-06-09 | 1,194.00 |
| 2021-06-08 | 1,180.00 |
| 2021-06-07 | 1,177.19 |
| 2021-06-04 | 1,191.20 |
| 2021-06-03 | 1,196.72 |
| 2021-06-02 | 1,191.20 |
| 2021-06-01 | 1,204.99 |
| 2021-05-31 | 1,202.23 |
| 2021-05-28 | 1,218.79 |
| 2021-05-27 | 1,207.75 |
| 2021-05-26 | 1,216.03 |
| 2021-05-25 | 1,218.79 |
| 2021-05-24 | 1,224.31 |
| 2021-05-21 | 1,218.79 |
| 2021-05-20 | 1,224.31 |
| 2021-05-18 | 1,238.10 |
| 2021-05-17 | 1,202.23 |
| 2021-05-14 | 1,202.23 |
| 2021-05-13 | 1,207.75 |
| 2021-05-12 | 1,221.55 |
| 2021-05-11 | 1,221.55 |
| 2021-05-10 | 1,232.58 |
| 2021-05-07 | 1,210.51 |
| 2021-05-06 | 1,218.79 |
| 2021-05-05 | 1,218.79 |
| 2021-05-04 | 1,210.51 |
| 2021-05-03 | 1,210.51 |
| 2021-04-30 | 1,218.79 |
| 2021-04-29 | 1,213.27 |
| 2021-04-28 | 1,218.79 |
| 2021-04-27 | 1,227.07 |
| 2021-04-26 | 1,213.27 |
| 2021-04-23 | 1,240.86 |
| 2021-04-22 | 1,249.14 |
| 2021-04-21 | 1,246.38 |
| 2021-04-20 | 1,262.93 |
| 2021-04-19 | 1,257.41 |
| 2021-04-16 | 1,249.14 |
| 2021-04-15 | 1,227.07 |
| 2021-04-14 | 1,216.03 |
| 2021-04-13 | 1,216.03 |
| 2021-04-12 | 1,224.31 |
| 2021-04-09 | 1,218.79 |
| 2021-04-08 | 1,251.90 |
| 2021-04-07 | 1,254.66 |
| 2021-04-01 | 1,251.90 |
| 2021-03-31 | 1,254.66 |
| 2021-03-30 | 1,254.66 |
| 2021-03-29 | 1,232.58 |
| 2021-03-26 | 1,224.31 |
| 2021-03-25 | 1,210.51 |
| 2021-03-24 | 1,238.10 |
| 2021-03-23 | 1,279.49 |
| 2021-03-22 | 1,296.04 |
| 2021-03-19 | 1,287.76 |
| 2021-03-18 | 1,290.52 |
| 2021-03-17 | 1,287.76 |
| 2021-03-16 | 1,298.80 |
| 2021-03-15 | 1,307.08 |
| 2021-03-12 | 1,318.11 |
| 2021-03-11 | 1,323.63 |
| 2021-03-10 | 1,353.98 |
| 2021-03-09 | 1,428.47 |
| 2021-03-08 | 1,425.71 |
| 2021-03-05 | 1,417.43 |
| 2021-03-04 | 1,417.43 |
| 2021-03-03 | 1,411.92 |
| 2021-03-02 | 1,400.88 |
| 2021-03-01 | 1,445.02 |
| 2021-02-26 | 1,433.99 |
| 2021-02-25 | 1,431.23 |
| 2021-02-24 | 1,381.57 |
| 2021-02-23 | 1,395.36 |
| 2021-02-22 | 1,395.36 |
| 2021-02-19 | 1,365.01 |
| 2021-02-18 | 1,320.87 |
| 2021-02-17 | 1,326.39 |
| 2021-02-16 | 1,323.63 |
| 2021-02-11 | 1,312.59 |
| 2021-02-10 | 1,315.35 |
| 2021-02-09 | 1,318.11 |
| 2021-02-08 | 1,340.18 |
| 2021-02-05 | 1,320.87 |
| 2021-02-04 | 1,315.35 |
| 2021-02-03 | 1,329.15 |
| 2021-02-02 | 1,331.91 |
| 2021-02-01 | 1,337.42 |
| 2021-01-29 | 1,340.18 |
| 2021-01-28 | 1,334.67 |
| 2021-01-27 | 1,318.11 |
| 2021-01-26 | 1,315.35 |
| 2021-01-25 | 1,348.46 |
| 2021-01-22 | 1,431.23 |
| 2021-01-21 | 1,326.39 |
| 2021-01-20 | 1,334.67 |
| 2021-01-19 | 1,342.94 |
| 2021-01-18 | 1,334.67 |
| 2021-01-15 | 1,342.94 |
| 2021-01-14 | 1,342.94 |
| 2021-01-13 | 1,348.46 |
| 2021-01-12 | 1,320.87 |
| 2021-01-11 | 1,312.59 |
| 2021-01-08 | 1,323.63 |
| 2021-01-07 | 1,340.18 |
| 2021-01-06 | 1,373.29 |
| 2021-01-05 | 1,326.39 |
| 2021-01-04 | 1,342.94 |
| 2020-12-31 | 1,356.74 |
| 2020-12-30 | 1,331.91 |
| 2020-12-29 | 1,315.35 |
| 2020-12-28 | 1,337.42 |
| 2020-12-24 | 1,246.38 |
| 2020-12-23 | 1,199.48 |
| 2020-12-22 | 1,207.75 |
| 2020-12-21 | 1,213.27 |
| 2020-12-18 | 1,213.27 |
| 2020-12-17 | 1,210.51 |
| 2020-12-16 | 1,221.55 |
| 2020-12-15 | 1,199.48 |
| 2020-12-14 | 1,210.51 |
| 2020-12-11 | 1,235.34 |
| 2020-12-10 | 1,229.82 |
| 2020-12-09 | 1,243.62 |
| 2020-12-08 | 1,243.62 |
| 2020-12-07 | 1,273.97 |
| 2020-12-04 | 1,273.97 |
| 2020-12-03 | 1,276.73 |
| 2020-12-02 | 1,276.73 |
| 2020-12-01 | 1,254.66 |
| 2020-11-30 | 1,254.66 |
| 2020-11-27 | 1,232.58 |
| 2020-11-26 | 1,204.99 |
| 2020-11-25 | 1,207.75 |
| 2020-11-24 | 1,213.27 |
| 2020-11-23 | 1,210.51 |
| 2020-11-20 | 1,238.10 |
| 2020-11-19 | 1,238.10 |
| 2020-11-18 | 1,249.14 |
| 2020-11-17 | 1,229.82 |
| 2020-11-16 | 1,229.82 |
| 2020-11-13 | 1,238.10 |
| 2020-11-12 | 1,218.79 |
| 2020-11-11 | 1,221.55 |
| 2020-11-10 | 1,177.40 |
| 2020-11-09 | 1,155.33 |
| 2020-11-06 | 1,152.57 |
| 2020-11-05 | 1,113.95 |
| 2020-11-04 | 1,102.91 |
| 2020-11-03 | 1,097.39 |
| 2020-11-02 | 1,094.63 |
| 2020-10-30 | 1,089.12 |
| 2020-10-29 | 1,133.26 |
| 2020-10-28 | 1,152.57 |
| 2020-10-27 | 1,147.06 |
| 2020-10-23 | 1,158.09 |
| 2020-10-22 | 1,160.85 |
| 2020-10-21 | 1,158.09 |
| 2020-10-20 | 1,166.37 |
| 2020-10-19 | 1,169.13 |
| 2020-10-16 | 1,166.37 |
| 2020-10-15 | 1,188.44 |
| 2020-10-14 | 1,196.72 |
| 2020-10-12 | 1,169.13 |
| 2020-10-09 | 1,185.68 |
| 2020-10-08 | 1,147.06 |
| 2020-10-07 | 1,166.37 |
| 2020-10-06 | 1,155.33 |
| 2020-10-05 | 1,147.06 |
| 2020-09-30 | 1,141.54 |
| 2020-09-29 | 1,147.06 |
| 2020-09-28 | 1,152.57 |
| 2020-09-25 | 1,130.50 |
| 2020-09-24 | 1,155.33 |
| 2020-09-23 | 1,174.65 |
| 2020-09-22 | 1,199.48 |
| 2020-09-21 | 1,238.10 |
| 2020-09-18 | 1,257.41 |
| 2020-09-17 | 1,235.34 |
| 2020-09-16 | 1,238.10 |
| 2020-09-15 | 1,249.14 |
| 2020-09-14 | 1,282.25 |
| 2020-09-11 | 1,210.51 |
| 2020-09-10 | 1,213.27 |
| 2020-09-09 | 1,196.72 |
| 2020-09-08 | 1,202.23 |
| 2020-09-07 | 1,216.03 |
| 2020-09-04 | 1,207.75 |
| 2020-09-03 | 1,243.62 |
| 2020-09-02 | 1,155.33 |
| 2020-09-01 | 1,147.06 |
| 2020-08-31 | 1,169.13 |
| 2020-08-28 | 1,185.68 |
| 2020-08-27 | 1,166.37 |
| 2020-08-26 | 1,174.65 |
| 2020-08-25 | 1,202.23 |
| 2020-08-24 | 1,221.55 |
| 2020-08-21 | 1,229.82 |
| 2020-08-20 | 1,243.62 |
| 2020-08-19 | 1,276.73 |
| 2020-08-18 | 1,282.25 |
| 2020-08-17 | 1,296.04 |
| 2020-08-14 | 1,312.59 |
| 2020-08-13 | 1,334.67 |
| 2020-08-12 | 1,279.49 |
| 2020-08-11 | 1,260.17 |
| 2020-08-10 | 1,257.41 |
| 2020-08-07 | 1,265.69 |
| 2020-08-06 | 1,276.73 |
| 2020-08-05 | 1,273.97 |
| 2020-08-04 | 1,282.25 |
| 2020-08-03 | 1,293.28 |
| 2020-07-31 | 1,257.41 |
| 2020-07-30 | 1,260.17 |
| 2020-07-29 | 1,216.03 |
| 2020-07-28 | 1,251.90 |
| 2020-07-27 | 1,257.41 |
| 2020-07-24 | 1,273.97 |
| 2020-07-23 | 1,298.80 |
| 2020-07-22 | 1,298.80 |
| 2020-07-21 | 1,304.32 |
| 2020-07-20 | 1,318.11 |
| 2020-07-17 | 1,301.56 |
| 2020-07-16 | 1,323.63 |
| 2020-07-15 | 1,331.91 |
| 2020-07-14 | 1,312.59 |
| 2020-07-13 | 1,320.87 |
| 2020-07-10 | 1,326.39 |
| 2020-07-09 | 1,342.94 |
| 2020-07-08 | 1,342.94 |
| 2020-07-07 | 1,359.50 |
| 2020-07-06 | 1,365.01 |
| 2020-07-03 | 1,351.22 |
| 2020-07-02 | 1,353.98 |
| 2020-06-30 | 1,392.60 |
| 2020-06-29 | 1,296.04 |
| 2020-06-26 | 1,315.35 |
| 2020-06-24 | 1,273.97 |
| 2020-06-23 | 1,271.21 |
| 2020-06-22 | 1,293.28 |
| 2020-06-19 | 1,293.28 |
| 2020-06-18 | 1,307.08 |
| 2020-06-17 | 1,301.56 |
| 2020-06-16 | 1,304.32 |
| 2020-06-15 | 1,279.49 |
| 2020-06-12 | 1,290.52 |
| 2020-06-11 | 1,320.87 |
| 2020-06-10 | 1,351.22 |
| 2020-06-09 | 1,387.09 |
| 2020-06-08 | 1,334.67 |
| 2020-06-05 | 1,315.35 |
| 2020-06-04 | 1,282.25 |
| 2020-06-03 | 1,257.41 |
| 2020-06-02 | 1,273.97 |
| 2020-06-01 | 1,265.69 |
| 2020-05-29 | 1,265.69 |
| 2020-05-28 | 1,292.16 |
| 2020-05-27 | 1,263.04 |
| 2020-05-26 | 1,247.16 |
| 2020-05-25 | 1,278.92 |
| 2020-05-22 | 1,257.75 |
| 2020-05-21 | 1,323.92 |
| 2020-05-20 | 1,329.21 |
| 2020-05-19 | 1,347.74 |
| 2020-05-18 | 1,313.33 |
| 2020-05-15 | 1,294.80 |
| 2020-05-14 | 1,323.92 |
| 2020-05-13 | 1,337.15 |
| 2020-05-12 | 1,331.86 |
| 2020-05-11 | 1,339.80 |
| 2020-05-08 | 1,363.62 |
| 2020-05-07 | 1,353.03 |
| 2020-05-06 | 1,302.74 |
| 2020-05-05 | 1,308.04 |
| 2020-05-04 | 1,358.33 |
| 2020-04-29 | 1,331.86 |
| 2020-04-28 | 1,236.58 |
| 2020-04-27 | 1,263.04 |
| 2020-04-24 | 1,125.42 |
| 2020-04-23 | 1,125.42 |
| 2020-04-22 | 1,136.00 |
| 2020-04-21 | 1,136.00 |
| 2020-04-20 | 1,149.24 |
| 2020-04-17 | 1,159.82 |
| 2020-04-16 | 1,141.30 |
| 2020-04-15 | 1,154.53 |
| 2020-04-14 | 1,202.17 |
| 2020-04-09 | 1,204.82 |
| 2020-04-08 | 1,136.00 |
| 2020-04-07 | 1,125.42 |
| 2020-04-06 | 1,096.30 |
| 2020-04-03 | 1,109.54 |
| 2020-04-02 | 1,096.30 |
| 2020-04-01 | 1,104.24 |
| 2020-03-31 | 1,151.88 |
| 2020-03-30 | 1,136.00 |
| 2020-03-27 | 1,181.00 |
| 2020-03-26 | 1,143.94 |
| 2020-03-25 | 1,143.94 |
| 2020-03-24 | 1,075.13 |
| 2020-03-23 | 1,016.90 |
| 2020-03-20 | 1,032.78 |
| 2020-03-19 | 977.20 |
| 2020-03-18 | 1,048.66 |
| 2020-03-17 | 1,080.42 |
| 2020-03-16 | 1,178.35 |
| 2020-03-13 | 1,218.05 |
| 2020-03-12 | 1,244.52 |
| 2020-03-11 | 1,315.98 |
| 2020-03-10 | 1,355.68 |
| 2020-03-09 | 1,400.67 |
| 2020-03-06 | 1,466.84 |
| 2020-03-05 | 1,509.19 |
| 2020-03-04 | 1,498.60 |
| 2020-03-03 | 1,506.54 |
| 2020-03-02 | 1,511.83 |
| 2020-02-28 | 1,501.25 |
| 2020-02-27 | 1,556.83 |
| 2020-02-26 | 1,564.77 |
| 2020-02-25 | 1,559.47 |
| 2020-02-24 | 1,588.59 |
| 2020-02-21 | 1,625.64 |
| 2020-02-20 | 1,654.75 |
| 2020-02-19 | 1,641.52 |
| 2020-02-18 | 1,646.81 |
| 2020-02-17 | 1,649.46 |
| 2020-02-14 | 1,723.57 |
| 2020-02-13 | 1,720.92 |
| 2020-02-12 | 1,707.69 |
| 2020-02-11 | 1,689.16 |
| 2020-02-10 | 1,681.22 |
| 2020-02-07 | 1,710.33 |
| 2020-02-06 | 1,734.16 |
| 2020-02-05 | 1,731.51 |
| 2020-02-04 | 1,697.10 |
| 2020-02-03 | 1,681.22 |
| 2020-01-31 | 1,697.10 |
| 2020-01-30 | 1,705.04 |
| 2020-01-29 | 1,718.27 |
| 2020-01-24 | 1,821.50 |
| 2020-01-23 | 1,829.44 |
| 2020-01-22 | 1,845.32 |
| 2020-01-21 | 1,826.79 |
| 2020-01-20 | 1,855.90 |
| 2020-01-17 | 1,855.90 |
| 2020-01-16 | 1,847.96 |
| 2020-01-15 | 1,808.26 |
| 2020-01-14 | 1,765.92 |
| 2020-01-13 | 1,715.63 |
| 2020-01-10 | 1,712.98 |
| 2020-01-09 | 1,728.86 |
| 2020-01-08 | 1,715.63 |
| 2020-01-07 | 1,710.33 |
| 2020-01-06 | 1,726.22 |
| 2020-01-03 | 1,742.10 |
| 2020-01-02 | 1,736.80 |
| 2019-12-31 | 1,734.16 |
| 2019-12-30 | 1,744.74 |
| 2019-12-27 | 1,731.51 |
| 2019-12-24 | 1,744.74 |
| 2019-12-23 | 1,747.39 |
| 2019-12-20 | 1,739.45 |
| 2019-12-19 | 1,757.98 |
| 2019-12-18 | 1,779.15 |
| 2019-12-17 | 1,792.38 |
| 2019-12-16 | 1,760.62 |
| 2019-12-13 | 1,739.45 |
| 2019-12-12 | 1,718.27 |
| 2019-12-11 | 1,712.98 |
| 2019-12-10 | 1,694.45 |
| 2019-12-09 | 1,710.33 |
| 2019-12-06 | 1,705.04 |
| 2019-12-05 | 1,702.39 |
| 2019-12-04 | 1,734.16 |
| 2019-12-03 | 1,726.22 |
| 2019-12-02 | 1,720.92 |
| 2019-11-29 | 1,710.33 |
| 2019-11-28 | 1,718.27 |
| 2019-11-27 | 1,750.04 |
| 2019-11-26 | 1,760.62 |
| 2019-11-25 | 1,750.04 |
| 2019-11-22 | 1,747.39 |
| 2019-11-21 | 1,752.68 |
| 2019-11-20 | 1,765.92 |
| 2019-11-19 | 1,768.56 |
| 2019-11-18 | 1,771.21 |
| 2019-11-15 | 1,731.51 |
| 2019-11-14 | 1,723.57 |
| 2019-11-13 | 1,768.56 |
| 2019-11-12 | 1,797.68 |
| 2019-11-11 | 1,802.97 |
| 2019-11-08 | 1,824.14 |
| 2019-11-07 | 1,816.20 |
| 2019-11-06 | 1,811.04 |
| 2019-11-05 | 1,798.13 |
| 2019-11-04 | 1,836.86 |
| 2019-11-01 | 1,798.13 |
| 2019-10-31 | 1,769.72 |
| 2019-10-30 | 1,792.96 |
| 2019-10-29 | 1,772.30 |
| 2019-10-28 | 1,782.63 |
| 2019-10-25 | 1,774.88 |
| 2019-10-24 | 1,774.88 |
| 2019-10-23 | 1,769.72 |
| 2019-10-22 | 1,761.97 |
| 2019-10-21 | 1,790.38 |
| 2019-10-18 | 1,751.64 |
| 2019-10-17 | 1,699.99 |
| 2019-10-16 | 1,699.99 |
| 2019-10-15 | 1,702.57 |
| 2019-10-14 | 1,687.08 |
| 2019-10-11 | 1,663.84 |
| 2019-10-10 | 1,650.92 |
| 2019-10-09 | 1,656.09 |
| 2019-10-08 | 1,663.84 |
| 2019-10-04 | 1,658.67 |
| 2019-10-03 | 1,669.00 |
| 2019-10-02 | 1,653.51 |
| 2019-09-30 | 1,648.34 |
| 2019-09-27 | 1,627.68 |
| 2019-09-26 | 1,635.43 |
| 2019-09-25 | 1,607.02 |
| 2019-09-24 | 1,622.52 |
| 2019-09-23 | 1,656.09 |
| 2019-09-20 | 1,650.92 |
| 2019-09-19 | 1,684.50 |
| 2019-09-18 | 1,694.83 |
| 2019-09-17 | 1,622.52 |
| 2019-09-16 | 1,612.19 |
| 2019-09-13 | 1,591.53 |
| 2019-09-12 | 1,545.04 |
| 2019-09-11 | 1,550.21 |
| 2019-09-10 | 1,565.70 |
| 2019-09-09 | 1,542.46 |
| 2019-09-06 | 1,547.62 |
| 2019-09-05 | 1,542.46 |
| 2019-09-04 | 1,532.13 |
| 2019-09-03 | 1,524.38 |
| 2019-09-02 | 1,462.40 |
| 2019-08-30 | 1,472.73 |
| 2019-08-29 | 1,495.97 |
| 2019-08-28 | 1,431.41 |
| 2019-08-27 | 1,415.92 |
| 2019-08-26 | 1,397.84 |
| 2019-08-23 | 1,426.25 |
| 2019-08-22 | 1,434.00 |
| 2019-08-21 | 1,444.32 |
| 2019-08-20 | 1,449.49 |
| 2019-08-19 | 1,457.24 |
| 2019-08-16 | 1,428.83 |
| 2019-08-15 | 1,415.92 |
| 2019-08-14 | 1,403.01 |
| 2019-08-13 | 1,413.34 |
| 2019-08-12 | 1,452.07 |
| 2019-08-09 | 1,462.40 |
| 2019-08-08 | 1,472.73 |
| 2019-08-07 | 1,449.49 |
| 2019-08-06 | 1,410.75 |
| 2019-08-05 | 1,449.49 |
| 2019-08-02 | 1,475.31 |
| 2019-08-01 | 1,495.97 |
| 2019-07-31 | 1,508.89 |
| 2019-07-30 | 1,503.72 |
| 2019-07-29 | 1,501.14 |
| 2019-07-26 | 1,508.89 |
| 2019-07-25 | 1,524.38 |
| 2019-07-24 | 1,539.88 |
| 2019-07-23 | 1,537.29 |
| 2019-07-22 | 1,526.96 |
| 2019-07-19 | 1,539.88 |
| 2019-07-18 | 1,534.71 |
| 2019-07-17 | 1,557.95 |
| 2019-07-16 | 1,529.55 |
| 2019-07-15 | 1,508.89 |
| 2019-07-12 | 1,521.80 |
| 2019-07-11 | 1,526.96 |
| 2019-07-10 | 1,534.71 |
| 2019-07-09 | 1,537.29 |
| 2019-07-08 | 1,547.62 |
| 2019-07-05 | 1,537.29 |
| 2019-07-04 | 1,539.88 |
| 2019-07-03 | 1,537.29 |
| 2019-07-02 | 1,529.55 |
| 2019-06-28 | 1,547.62 |
| 2019-06-27 | 1,552.79 |
| 2019-06-26 | 1,563.12 |
| 2019-06-25 | 1,557.95 |
| 2019-06-24 | 1,542.46 |
| 2019-06-21 | 1,568.28 |
| 2019-06-20 | 1,514.05 |
| 2019-06-19 | 1,506.30 |
| 2019-06-18 | 1,495.97 |
| 2019-06-17 | 1,477.90 |
| 2019-06-14 | 1,488.23 |
| 2019-06-13 | 1,498.56 |
| 2019-06-12 | 1,483.06 |
| 2019-06-11 | 1,498.56 |
| 2019-06-10 | 1,511.47 |
| 2019-06-06 | 1,498.56 |
| 2019-06-05 | 1,485.64 |
| 2019-06-04 | 1,470.15 |
| 2019-06-03 | 1,490.81 |
| 2019-05-31 | 1,480.48 |
| 2019-05-30 | 1,454.65 |
| 2019-05-29 | 1,449.69 |
| 2019-05-28 | 1,464.59 |
| 2019-05-27 | 1,462.11 |
| 2019-05-24 | 1,442.24 |
| 2019-05-23 | 1,454.65 |
| 2019-05-22 | 1,459.62 |
| 2019-05-21 | 1,459.62 |
| 2019-05-20 | 1,464.59 |
| 2019-05-17 | 1,472.04 |
| 2019-05-16 | 1,494.39 |
| 2019-05-15 | 1,472.04 |
| 2019-05-14 | 1,444.72 |
| 2019-05-10 | 1,474.52 |
| 2019-05-09 | 1,469.56 |
| 2019-05-08 | 1,481.97 |
| 2019-05-07 | 1,494.39 |
| 2019-05-06 | 1,467.07 |
| 2019-05-03 | 1,486.94 |
| 2019-05-02 | 1,486.94 |
| 2019-04-30 | 1,486.94 |
| 2019-04-29 | 1,489.42 |
| 2019-04-26 | 1,489.42 |
| 2019-04-25 | 1,494.39 |
| 2019-04-24 | 1,499.36 |
| 2019-04-23 | 1,494.39 |
| 2019-04-18 | 1,509.29 |
| 2019-04-17 | 1,506.81 |
| 2019-04-16 | 1,511.77 |
| 2019-04-15 | 1,521.71 |
| 2019-04-12 | 1,511.77 |
| 2019-04-11 | 1,486.94 |
| 2019-04-10 | 1,501.84 |
| 2019-04-09 | 1,491.91 |
| 2019-04-08 | 1,489.42 |
| 2019-04-04 | 1,509.29 |
| 2019-04-03 | 1,499.36 |
| 2019-04-02 | 1,477.01 |
| 2019-04-01 | 1,486.94 |
| 2019-03-29 | 1,486.94 |
| 2019-03-28 | 1,486.94 |
| 2019-03-27 | 1,489.42 |
| 2019-03-26 | 1,499.36 |
| 2019-03-25 | 1,494.39 |
| 2019-03-22 | 1,509.29 |
| 2019-03-21 | 1,477.01 |
| 2019-03-20 | 1,472.04 |
| 2019-03-19 | 1,479.49 |
| 2019-03-18 | 1,464.59 |
| 2019-03-15 | 1,439.75 |
| 2019-03-14 | 1,434.79 |
| 2019-03-13 | 1,437.27 |
| 2019-03-12 | 1,437.27 |
| 2019-03-11 | 1,442.24 |
| 2019-03-08 | 1,437.27 |
| 2019-03-07 | 1,447.20 |
| 2019-03-06 | 1,449.69 |
| 2019-03-05 | 1,444.72 |
| 2019-03-04 | 1,439.75 |
| 2019-03-01 | 1,437.27 |
| 2019-02-28 | 1,417.40 |
| 2019-02-27 | 1,427.34 |
| 2019-02-26 | 1,432.30 |
| 2019-02-25 | 1,439.75 |
| 2019-02-22 | 1,427.34 |
| 2019-02-21 | 1,452.17 |
| 2019-02-20 | 1,472.04 |
| 2019-02-19 | 1,506.81 |
| 2019-02-18 | 1,447.20 |
| 2019-02-15 | 1,434.79 |
| 2019-02-14 | 1,432.30 |
| 2019-02-13 | 1,432.30 |
| 2019-02-12 | 1,414.92 |
| 2019-02-11 | 1,419.89 |
| 2019-02-08 | 1,432.30 |
| 2019-02-04 | 1,429.82 |
| 2019-02-01 | 1,417.40 |
| 2019-01-31 | 1,402.50 |
| 2019-01-30 | 1,387.60 |
| 2019-01-29 | 1,422.37 |
| 2019-01-28 | 1,400.02 |
| 2019-01-25 | 1,414.92 |
| 2019-01-24 | 1,409.95 |
| 2019-01-23 | 1,392.57 |
| 2019-01-22 | 1,375.18 |
| 2019-01-21 | 1,360.28 |
| 2019-01-18 | 1,367.73 |
| 2019-01-17 | 1,357.80 |
| 2019-01-16 | 1,355.32 |
| 2019-01-15 | 1,365.25 |
| 2019-01-14 | 1,360.28 |
| 2019-01-11 | 1,387.60 |
| 2019-01-10 | 1,362.77 |
| 2019-01-09 | 1,340.42 |
| 2019-01-08 | 1,335.45 |
| 2019-01-07 | 1,350.35 |
| 2019-01-04 | 1,330.48 |
| 2019-01-03 | 1,337.93 |
| 2019-01-02 | 1,352.83 |
| 2018-12-31 | 1,375.18 |
| 2018-12-28 | 1,365.25 |
| 2018-12-27 | 1,365.25 |
| 2018-12-24 | 1,355.32 |
| 2018-12-21 | 1,382.63 |
| 2018-12-20 | 1,342.90 |
| 2018-12-19 | 1,350.35 |
| 2018-12-18 | 1,350.35 |
| 2018-12-17 | 1,352.83 |
| 2018-12-14 | 1,365.25 |
| 2018-12-13 | 1,345.38 |
| 2018-12-12 | 1,360.28 |
| 2018-12-11 | 1,377.67 |
| 2018-12-10 | 1,362.77 |
| 2018-12-07 | 1,375.18 |
| 2018-12-06 | 1,382.63 |
| 2018-12-05 | 1,390.08 |
| 2018-12-04 | 1,402.50 |
| 2018-12-03 | 1,375.18 |
| 2018-11-30 | 1,355.32 |
| 2018-11-29 | 1,370.22 |
| 2018-11-28 | 1,377.67 |
| 2018-11-27 | 1,407.47 |
| 2018-11-26 | 1,380.15 |
| 2018-11-23 | 1,370.22 |
| 2018-11-22 | 1,380.15 |
| 2018-11-21 | 1,365.25 |
| 2018-11-20 | 1,377.67 |
| 2018-11-19 | 1,375.18 |
| 2018-11-16 | 1,387.60 |
| 2018-11-15 | 1,412.44 |
| 2018-11-14 | 1,372.70 |
| 2018-11-13 | 1,395.05 |
| 2018-11-12 | 1,385.12 |
| 2018-11-09 | 1,414.92 |
| 2018-11-08 | 1,459.62 |
| 2018-11-07 | 1,447.20 |
| 2018-11-06 | 1,452.17 |
| 2018-11-05 | 1,427.34 |
| 2018-11-02 | 1,414.92 |
| 2018-11-01 | 1,414.92 |
| 2018-10-31 | 1,462.11 |
| 2018-10-30 | 1,402.50 |
| 2018-10-29 | 1,395.05 |
| 2018-10-26 | 1,375.18 |
| 2018-10-25 | 1,313.10 |
| 2018-10-24 | 1,370.22 |
| 2018-10-23 | 1,315.58 |
| 2018-10-22 | 1,340.42 |
| 2018-10-19 | 1,332.96 |
| 2018-10-18 | 1,352.83 |
| 2018-10-16 | 1,330.48 |
| 2018-10-15 | 1,347.42 |
| 2018-10-12 | 1,337.74 |
| 2018-10-11 | 1,315.96 |
| 2018-10-10 | 1,354.69 |
| 2018-10-09 | 1,369.21 |
| 2018-10-08 | 1,405.51 |
| 2018-10-05 | 1,410.36 |
| 2018-10-04 | 1,410.36 |
| 2018-10-03 | 1,403.09 |
| 2018-10-02 | 1,405.51 |
| 2018-09-28 | 1,403.09 |
| 2018-09-27 | 1,395.83 |
| 2018-09-26 | 1,403.09 |
| 2018-09-24 | 1,359.53 |
| 2018-09-21 | 1,378.89 |
| 2018-09-20 | 1,383.73 |
| 2018-09-19 | 1,364.37 |
| 2018-09-18 | 1,364.37 |
| 2018-09-17 | 1,330.48 |
| 2018-09-14 | 1,352.27 |
| 2018-09-13 | 1,330.48 |
| 2018-09-12 | 1,352.27 |
| 2018-09-11 | 1,347.42 |
| 2018-09-10 | 1,364.37 |
| 2018-09-07 | 1,374.05 |
| 2018-09-06 | 1,347.42 |
| 2018-09-05 | 1,371.63 |
| 2018-09-04 | 1,374.05 |
| 2018-09-03 | 1,352.27 |
| 2018-08-31 | 1,376.47 |
| 2018-08-30 | 1,371.63 |
| 2018-08-29 | 1,400.67 |
| 2018-08-28 | 1,427.30 |
| 2018-08-27 | 1,444.24 |
| 2018-08-24 | 1,424.88 |
| 2018-08-23 | 1,407.94 |
| 2018-08-22 | 1,376.47 |
| 2018-08-21 | 1,352.27 |
| 2018-08-20 | 1,340.16 |
| 2018-08-17 | 1,347.42 |
| 2018-08-16 | 1,337.74 |
| 2018-08-15 | 1,328.06 |
| 2018-08-14 | 1,335.32 |
| 2018-08-13 | 1,337.74 |
| 2018-08-10 | 1,328.06 |
| 2018-08-09 | 1,311.12 |
| 2018-08-08 | 1,330.48 |
| 2018-08-07 | 1,323.22 |
| 2018-08-06 | 1,315.96 |
| 2018-08-03 | 1,306.28 |
| 2018-08-02 | 1,282.07 |
| 2018-08-01 | 1,294.17 |
| 2018-07-31 | 1,277.23 |
| 2018-07-30 | 1,330.48 |
| 2018-07-27 | 1,337.74 |
| 2018-07-26 | 1,340.16 |
| 2018-07-25 | 1,335.32 |
| 2018-07-24 | 1,337.74 |
| 2018-07-23 | 1,340.16 |
| 2018-07-20 | 1,337.74 |
| 2018-07-19 | 1,323.22 |
| 2018-07-18 | 1,337.74 |
| 2018-07-17 | 1,340.16 |
| 2018-07-16 | 1,342.58 |
| 2018-07-13 | 1,349.84 |
| 2018-07-12 | 1,328.06 |
| 2018-07-11 | 1,323.22 |
| 2018-07-10 | 1,325.64 |
| 2018-07-09 | 1,313.54 |
| 2018-07-06 | 1,279.65 |
| 2018-07-05 | 1,269.97 |
| 2018-07-04 | 1,279.65 |
| 2018-07-03 | 1,272.39 |
| 2018-06-29 | 1,284.49 |
| 2018-06-28 | 1,289.33 |
| 2018-06-27 | 1,313.54 |
| 2018-06-26 | 1,311.12 |
| 2018-06-25 | 1,320.80 |
| 2018-06-22 | 1,325.64 |
| 2018-06-21 | 1,325.64 |
| 2018-06-20 | 1,332.90 |
| 2018-06-19 | 1,347.42 |
| 2018-06-15 | 1,352.27 |
| 2018-06-14 | 1,357.11 |
| 2018-06-13 | 1,359.53 |
| 2018-06-12 | 1,354.69 |
| 2018-06-11 | 1,352.27 |
| 2018-06-08 | 1,357.11 |
| 2018-06-07 | 1,352.27 |
| 2018-06-06 | 1,374.05 |
| 2018-06-05 | 1,347.42 |
| 2018-06-04 | 1,342.58 |
| 2018-06-01 | 1,347.42 |
| 2018-05-31 | 1,340.16 |
| 2018-05-30 | 1,316.86 |
| 2018-05-29 | 1,354.15 |
| 2018-05-28 | 1,335.50 |
| 2018-05-25 | 1,316.86 |
| 2018-05-24 | 1,328.51 |
| 2018-05-23 | 1,319.19 |
| 2018-05-21 | 1,316.86 |
| 2018-05-18 | 1,288.89 |
| 2018-05-17 | 1,295.89 |
| 2018-05-16 | 1,305.21 |
| 2018-05-15 | 1,305.21 |
| 2018-05-14 | 1,298.22 |
| 2018-05-11 | 1,291.23 |
| 2018-05-10 | 1,291.23 |
| 2018-05-09 | 1,295.89 |
| 2018-05-08 | 1,298.22 |
| 2018-05-07 | 1,298.22 |
| 2018-05-04 | 1,286.56 |
| 2018-05-03 | 1,298.22 |
| 2018-05-02 | 1,288.89 |
| 2018-04-30 | 1,284.23 |
| 2018-04-27 | 1,279.57 |
| 2018-04-26 | 1,281.90 |
| 2018-04-25 | 1,298.22 |
| 2018-04-24 | 1,298.22 |
| 2018-04-23 | 1,300.55 |
| 2018-04-20 | 1,302.88 |
| 2018-04-19 | 1,300.55 |
| 2018-04-18 | 1,300.55 |
| 2018-04-17 | 1,288.89 |
| 2018-04-16 | 1,302.88 |
| 2018-04-13 | 1,302.88 |
| 2018-04-12 | 1,309.87 |
| 2018-04-11 | 1,302.88 |
| 2018-04-10 | 1,305.21 |
| 2018-04-09 | 1,305.21 |
| 2018-04-06 | 1,302.88 |
| 2018-04-04 | 1,298.22 |
| 2018-04-03 | 1,305.21 |
| 2018-03-29 | 1,307.54 |
| 2018-03-28 | 1,309.87 |
| 2018-03-27 | 1,316.86 |
| 2018-03-26 | 1,323.85 |
| 2018-03-23 | 1,302.88 |
| 2018-03-22 | 1,326.18 |
| 2018-03-21 | 1,323.85 |
| 2018-03-20 | 1,316.86 |
| 2018-03-19 | 1,309.87 |
| 2018-03-16 | 1,302.88 |
| 2018-03-15 | 1,319.19 |
| 2018-03-14 | 1,321.52 |
| 2018-03-13 | 1,319.19 |
| 2018-03-12 | 1,305.21 |
| 2018-03-09 | 1,302.88 |
| 2018-03-08 | 1,295.89 |
| 2018-03-07 | 1,295.89 |
| 2018-03-06 | 1,291.23 |
| 2018-03-05 | 1,277.24 |
| 2018-03-02 | 1,281.90 |
| 2018-03-01 | 1,270.25 |
| 2018-02-28 | 1,270.25 |
| 2018-02-27 | 1,279.57 |
| 2018-02-26 | 1,279.57 |
| 2018-02-23 | 1,281.90 |
| 2018-02-22 | 1,277.24 |
| 2018-02-21 | 1,267.92 |
| 2018-02-20 | 1,274.91 |
| 2018-02-15 | 1,263.26 |
| 2018-02-14 | 1,242.29 |
| 2018-02-13 | 1,223.64 |
| 2018-02-12 | 1,214.32 |
| 2018-02-09 | 1,207.33 |
| 2018-02-08 | 1,216.65 |
| 2018-02-07 | 1,207.33 |
| 2018-02-06 | 1,205.00 |
| 2018-02-05 | 1,235.30 |
| 2018-02-02 | 1,244.62 |
| 2018-02-01 | 1,239.96 |
| 2018-01-31 | 1,239.96 |
| 2018-01-30 | 1,253.94 |
| 2018-01-29 | 1,265.59 |
| 2018-01-26 | 1,265.59 |
| 2018-01-25 | 1,272.58 |
| 2018-01-24 | 1,251.61 |
| 2018-01-23 | 1,258.60 |
| 2018-01-22 | 1,251.61 |
| 2018-01-19 | 1,253.94 |
| 2018-01-18 | 1,256.27 |
| 2018-01-17 | 1,228.31 |
| 2018-01-16 | 1,221.31 |
| 2018-01-15 | 1,223.64 |
| 2018-01-12 | 1,211.99 |
| 2018-01-11 | 1,214.32 |
| 2018-01-10 | 1,230.64 |
| 2018-01-09 | 1,235.30 |
| 2018-01-08 | 1,239.96 |
| 2018-01-05 | 1,246.95 |
| 2018-01-04 | 1,242.29 |
| 2018-01-03 | 1,239.96 |
| 2018-01-02 | 1,235.30 |
| 2017-12-29 | 1,237.63 |
| 2017-12-28 | 1,228.31 |
| 2017-12-27 | 1,228.31 |
| 2017-12-22 | 1,218.98 |
| 2017-12-21 | 1,214.32 |
| 2017-12-20 | 1,195.68 |
| 2017-12-19 | 1,184.03 |
| 2017-12-18 | 1,177.04 |
| 2017-12-15 | 1,181.70 |
| 2017-12-14 | 1,186.36 |
| 2017-12-13 | 1,195.68 |
| 2017-12-12 | 1,202.67 |
| 2017-12-11 | 1,198.01 |
| 2017-12-08 | 1,191.02 |
| 2017-12-07 | 1,181.70 |
| 2017-12-06 | 1,191.02 |
| 2017-12-05 | 1,205.00 |
| 2017-12-04 | 1,211.99 |
| 2017-12-01 | 1,202.67 |
| 2017-11-30 | 1,218.98 |
| 2017-11-29 | 1,209.66 |
| 2017-11-28 | 1,205.00 |
| 2017-11-27 | 1,207.33 |
| 2017-11-24 | 1,207.33 |
| 2017-11-23 | 1,209.66 |
| 2017-11-22 | 1,228.31 |
| 2017-11-21 | 1,225.98 |
| 2017-11-20 | 1,218.98 |
| 2017-11-17 | 1,223.64 |
| 2017-11-16 | 1,228.31 |
| 2017-11-15 | 1,225.98 |
| 2017-11-14 | 1,232.97 |
| 2017-11-13 | 1,242.29 |
| 2017-11-10 | 1,242.29 |
| 2017-11-09 | 1,237.63 |
| 2017-11-08 | 1,232.97 |
| 2017-11-07 | 1,230.64 |
| 2017-11-06 | 1,221.31 |
| 2017-11-03 | 1,232.97 |
| 2017-11-02 | 1,230.64 |
| 2017-11-01 | 1,225.98 |
| 2017-10-31 | 1,232.97 |
| 2017-10-30 | 1,235.30 |
| 2017-10-27 | 1,225.98 |
| 2017-10-26 | 1,221.31 |
| 2017-10-25 | 1,211.99 |
| 2017-10-24 | 1,214.32 |
| 2017-10-23 | 1,216.65 |
| 2017-10-20 | 1,235.30 |
| 2017-10-19 | 1,223.64 |
| 2017-10-18 | 1,244.62 |
| 2017-10-17 | 1,244.62 |
| 2017-10-16 | 1,260.93 |
| 2017-10-13 | 1,253.94 |
| 2017-10-12 | 1,239.96 |
| 2017-10-11 | 1,249.07 |
| 2017-10-10 | 1,246.79 |
| 2017-10-09 | 1,242.24 |
| 2017-10-06 | 1,239.96 |
| 2017-10-04 | 1,230.84 |
| 2017-10-03 | 1,235.40 |
| 2017-09-29 | 1,237.68 |
| 2017-09-28 | 1,233.12 |
| 2017-09-27 | 1,228.56 |
| 2017-09-26 | 1,219.45 |
| 2017-09-25 | 1,228.56 |
| 2017-09-22 | 1,233.12 |
| 2017-09-21 | 1,221.73 |
| 2017-09-20 | 1,246.79 |
| 2017-09-19 | 1,251.35 |
| 2017-09-18 | 1,253.63 |
| 2017-09-15 | 1,253.63 |
| 2017-09-14 | 1,224.01 |
| 2017-09-13 | 1,235.40 |
| 2017-09-12 | 1,242.24 |
| 2017-09-11 | 1,246.79 |
| 2017-09-08 | 1,235.40 |
| 2017-09-07 | 1,249.07 |
| 2017-09-06 | 1,249.07 |
| 2017-09-05 | 1,242.24 |
| 2017-09-04 | 1,228.56 |
| 2017-09-01 | 1,246.79 |
| 2017-08-31 | 1,267.30 |
| 2017-08-30 | 1,278.70 |
| 2017-08-29 | 1,278.70 |
| 2017-08-28 | 1,258.19 |
| 2017-08-25 | 1,260.47 |
| 2017-08-24 | 1,242.24 |
| 2017-08-22 | 1,233.12 |
| 2017-08-21 | 1,219.45 |
| 2017-08-18 | 1,221.73 |
| 2017-08-17 | 1,228.56 |
| 2017-08-16 | 1,224.01 |
| 2017-08-15 | 1,221.73 |
| 2017-08-14 | 1,217.17 |
| 2017-08-11 | 1,189.82 |
| 2017-08-10 | 1,198.94 |
| 2017-08-09 | 1,212.61 |
| 2017-08-08 | 1,219.45 |
| 2017-08-07 | 1,217.17 |
| 2017-08-04 | 1,228.56 |
| 2017-08-03 | 1,219.45 |
| 2017-08-02 | 1,228.56 |
| 2017-08-01 | 1,237.68 |
| 2017-07-31 | 1,230.84 |
| 2017-07-28 | 1,205.77 |
| 2017-07-27 | 1,201.22 |
| 2017-07-26 | 1,201.22 |
| 2017-07-25 | 1,198.94 |
| 2017-07-24 | 1,189.82 |
| 2017-07-21 | 1,189.82 |
| 2017-07-20 | 1,180.71 |
| 2017-07-19 | 1,180.71 |
| 2017-07-18 | 1,178.43 |
| 2017-07-17 | 1,176.15 |
| 2017-07-14 | 1,178.43 |
| 2017-07-13 | 1,176.15 |
| 2017-07-12 | 1,176.15 |
| 2017-07-11 | 1,171.59 |
| 2017-07-10 | 1,171.59 |
| 2017-07-07 | 1,185.27 |
| 2017-07-06 | 1,187.54 |
| 2017-07-05 | 1,180.71 |
| 2017-07-04 | 1,171.59 |
| 2017-07-03 | 1,176.15 |
| 2017-06-30 | 1,176.15 |
| 2017-06-29 | 1,169.31 |
| 2017-06-28 | 1,182.99 |
| 2017-06-27 | 1,180.71 |
| 2017-06-26 | 1,182.99 |
| 2017-06-23 | 1,173.87 |
| 2017-06-22 | 1,180.71 |
| 2017-06-21 | 1,185.27 |
| 2017-06-20 | 1,182.99 |
| 2017-06-19 | 1,178.43 |
| 2017-06-16 | 1,182.99 |
| 2017-06-15 | 1,185.27 |
| 2017-06-14 | 1,189.82 |
| 2017-06-13 | 1,180.71 |
| 2017-06-12 | 1,194.38 |
| 2017-06-09 | 1,203.50 |
| 2017-06-08 | 1,194.38 |
| 2017-06-07 | 1,194.38 |
| 2017-06-06 | 1,194.38 |
| 2017-06-05 | 1,208.05 |
| 2017-06-02 | 1,189.82 |
| 2017-06-01 | 1,192.10 |
| 2017-05-31 | 1,189.82 |
| 2017-05-29 | 1,187.54 |
| 2017-05-26 | 1,189.82 |
| 2017-05-25 | 1,180.71 |
| 2017-05-24 | 1,182.99 |
| 2017-05-23 | 1,185.27 |
| 2017-05-22 | 1,182.99 |
| 2017-05-19 | 1,176.15 |
| 2017-05-18 | 1,171.75 |
| 2017-05-17 | 1,178.35 |
| 2017-05-16 | 1,176.15 |
| 2017-05-15 | 1,189.35 |
| 2017-05-12 | 1,195.95 |
| 2017-05-11 | 1,217.95 |
| 2017-05-10 | 1,209.15 |
| 2017-05-09 | 1,193.75 |
| 2017-05-08 | 1,198.15 |
| 2017-05-05 | 1,202.55 |
| 2017-05-04 | 1,220.16 |
| 2017-05-02 | 1,217.95 |
| 2017-04-28 | 1,220.16 |
| 2017-04-27 | 1,224.56 |
| 2017-04-26 | 1,231.16 |
| 2017-04-25 | 1,231.16 |
| 2017-04-24 | 1,220.16 |
| 2017-04-21 | 1,228.96 |
| 2017-04-20 | 1,215.75 |
| 2017-04-19 | 1,206.95 |
| 2017-04-18 | 1,211.35 |
| 2017-04-13 | 1,220.16 |
| 2017-04-12 | 1,215.75 |
| 2017-04-11 | 1,191.55 |
| 2017-04-10 | 1,195.95 |
| 2017-04-07 | 1,204.75 |
| 2017-04-06 | 1,198.15 |
| 2017-04-05 | 1,209.15 |
| 2017-04-03 | 1,211.35 |
| 2017-03-31 | 1,222.36 |
| 2017-03-30 | 1,191.55 |
| 2017-03-29 | 1,198.15 |
| 2017-03-28 | 1,184.95 |
| 2017-03-27 | 1,178.35 |
| 2017-03-24 | 1,184.95 |
| 2017-03-23 | 1,162.95 |
| 2017-03-22 | 1,129.94 |
| 2017-03-21 | 1,160.75 |
| 2017-03-20 | 1,180.55 |
| 2017-03-17 | 1,160.75 |
| 2017-03-16 | 1,154.15 |
| 2017-03-15 | 1,143.15 |
| 2017-03-14 | 1,143.15 |
| 2017-03-13 | 1,136.55 |
| 2017-03-10 | 1,127.74 |
| 2017-03-09 | 1,125.54 |
| 2017-03-08 | 1,127.74 |
| 2017-03-07 | 1,096.94 |
| 2017-03-06 | 1,107.94 |
| 2017-03-03 | 1,105.74 |
| 2017-03-02 | 1,096.94 |
| 2017-03-01 | 1,099.14 |
| 2017-02-28 | 1,088.14 |
| 2017-02-27 | 1,094.74 |
| 2017-02-24 | 1,094.74 |
| 2017-02-23 | 1,105.74 |
| 2017-02-22 | 1,096.94 |
| 2017-02-21 | 1,088.14 |
| 2017-02-20 | 1,074.94 |
| 2017-02-17 | 1,085.94 |
| 2017-02-16 | 1,083.74 |
| 2017-02-15 | 1,085.94 |
| 2017-02-14 | 1,077.14 |
| 2017-02-13 | 1,044.13 |
| 2017-02-10 | 1,019.93 |
| 2017-02-09 | 1,008.93 |
| 2017-02-08 | 1,004.53 |
| 2017-02-07 | 989.13 |
| 2017-02-06 | 982.53 |
| 2017-02-03 | 978.13 |
| 2017-02-02 | 958.32 |
| 2017-02-01 | 975.93 |
| 2017-01-27 | 986.93 |
| 2017-01-26 | 989.13 |
| 2017-01-25 | 991.33 |
| 2017-01-24 | 997.93 |
| 2017-01-23 | 1,004.53 |
| 2017-01-20 | 995.73 |
| 2017-01-19 | 1,004.53 |
| 2017-01-18 | 1,013.33 |
| 2017-01-17 | 1,011.13 |
| 2017-01-16 | 997.93 |
| 2017-01-13 | 1,011.13 |
| 2017-01-12 | 995.73 |
| 2017-01-11 | 982.53 |
| 2017-01-10 | 984.73 |
| 2017-01-09 | 989.13 |
| 2017-01-06 | 986.93 |
| 2017-01-05 | 1,008.93 |
| 2017-01-04 | 1,017.73 |
| 2017-01-03 | 980.33 |
| 2016-12-30 | 969.33 |
| 2016-12-29 | 951.72 |
| 2016-12-28 | 953.92 |
| 2016-12-23 | 962.72 |
| 2016-12-22 | 967.13 |
| 2016-12-21 | 982.53 |
| 2016-12-20 | 1,011.13 |
| 2016-12-19 | 1,006.73 |
| 2016-12-16 | 1,041.93 |
| 2016-12-15 | 1,035.33 |
| 2016-12-14 | 1,057.34 |
| 2016-12-13 | 1,048.53 |
| 2016-12-12 | 1,063.94 |
| 2016-12-09 | 1,070.54 |
| 2016-12-08 | 1,081.54 |
| 2016-12-07 | 1,070.54 |
| 2016-12-06 | 1,070.54 |
| 2016-12-05 | 1,059.54 |
| 2016-12-02 | 1,055.14 |
| 2016-12-01 | 1,068.34 |
| 2016-11-30 | 1,061.74 |
| 2016-11-29 | 1,063.94 |
| 2016-11-28 | 1,077.14 |
| 2016-11-25 | 1,057.34 |
| 2016-11-24 | 1,061.74 |
| 2016-11-23 | 1,068.34 |
| 2016-11-22 | 1,074.94 |
| 2016-11-21 | 1,046.33 |
| 2016-11-18 | 1,035.33 |
| 2016-11-17 | 1,035.33 |
| 2016-11-16 | 1,046.33 |
| 2016-11-15 | 1,035.33 |
| 2016-11-14 | 1,048.53 |
| 2016-11-11 | 1,050.74 |
| 2016-11-10 | 1,068.34 |
| 2016-11-09 | 1,055.14 |
| 2016-11-08 | 1,079.34 |
| 2016-11-07 | 1,079.34 |
| 2016-11-04 | 1,081.54 |
| 2016-11-03 | 1,066.14 |
| 2016-11-02 | 1,068.34 |
| 2016-11-01 | 1,077.14 |
| 2016-10-31 | 1,070.54 |
| 2016-10-28 | 1,074.94 |
| 2016-10-27 | 1,083.74 |
| 2016-10-26 | 1,088.14 |
| 2016-10-25 | 1,101.34 |
| 2016-10-24 | 1,105.74 |
| 2016-10-20 | 1,083.74 |
| 2016-10-19 | 1,101.34 |
| 2016-10-18 | 1,105.74 |
| 2016-10-17 | 1,105.74 |
| 2016-10-14 | 1,103.54 |
| 2016-10-13 | 1,061.74 |
| 2016-10-12 | 1,090.34 |
| 2016-10-11 | 1,098.93 |
| 2016-10-07 | 1,103.23 |
| 2016-10-06 | 1,092.49 |
| 2016-10-05 | 1,081.75 |
| 2016-10-04 | 1,081.75 |
| 2016-10-03 | 1,071.00 |
| 2016-09-30 | 1,040.92 |
| 2016-09-29 | 1,058.11 |
| 2016-09-28 | 1,062.41 |
| 2016-09-27 | 1,071.00 |
| 2016-09-26 | 1,064.56 |
| 2016-09-23 | 1,066.70 |
| 2016-09-22 | 1,060.26 |
| 2016-09-21 | 1,060.26 |
| 2016-09-20 | 1,055.96 |
| 2016-09-19 | 1,058.11 |
| 2016-09-15 | 1,053.81 |
| 2016-09-14 | 1,023.73 |
| 2016-09-13 | 1,032.33 |
| 2016-09-12 | 1,045.22 |
| 2016-09-09 | 1,077.45 |
| 2016-09-08 | 1,081.75 |
| 2016-09-07 | 1,081.75 |
| 2016-09-06 | 1,077.45 |
| 2016-09-05 | 1,077.45 |
| 2016-09-02 | 1,077.45 |
| 2016-09-01 | 1,060.26 |
| 2016-08-31 | 1,055.96 |
| 2016-08-30 | 1,064.56 |
| 2016-08-29 | 1,053.81 |
| 2016-08-26 | 1,060.26 |
| 2016-08-25 | 1,055.96 |
| 2016-08-24 | 1,043.07 |
| 2016-08-23 | 1,045.22 |
| 2016-08-22 | 1,051.66 |
| 2016-08-19 | 1,040.92 |
| 2016-08-18 | 1,066.70 |
| 2016-08-17 | 1,060.26 |
| 2016-08-16 | 1,066.70 |
| 2016-08-15 | 1,053.81 |
| 2016-08-12 | 1,045.22 |
| 2016-08-11 | 1,040.92 |
| 2016-08-10 | 1,030.18 |
| 2016-08-09 | 1,040.92 |
| 2016-08-08 | 1,030.18 |
| 2016-08-05 | 1,036.62 |
| 2016-08-04 | 1,030.18 |
| 2016-08-03 | 1,017.29 |
| 2016-08-01 | 1,021.58 |
| 2016-07-29 | 1,006.54 |
| 2016-07-28 | 1,015.14 |
| 2016-07-27 | 1,004.39 |
| 2016-07-26 | 1,015.14 |
| 2016-07-25 | 1,010.84 |
| 2016-07-22 | 1,008.69 |
| 2016-07-21 | 1,012.99 |
| 2016-07-20 | 1,008.69 |
| 2016-07-19 | 1,010.84 |
| 2016-07-18 | 1,008.69 |
| 2016-07-15 | 1,008.69 |
| 2016-07-14 | 1,015.14 |
| 2016-07-13 | 1,008.69 |
| 2016-07-12 | 991.50 |
| 2016-07-11 | 978.61 |
| 2016-07-08 | 976.46 |
| 2016-07-07 | 976.46 |
| 2016-07-06 | 978.61 |
| 2016-07-05 | 980.76 |
| 2016-07-04 | 982.91 |
| 2016-06-30 | 970.02 |
| 2016-06-29 | 976.46 |
| 2016-06-28 | 970.02 |
| 2016-06-27 | 974.31 |
| 2016-06-24 | 972.17 |
| 2016-06-23 | 993.65 |
| 2016-06-22 | 991.50 |
| 2016-06-21 | 982.91 |
| 2016-06-20 | 974.31 |
| 2016-06-17 | 978.61 |
| 2016-06-16 | 980.76 |
| 2016-06-15 | 976.46 |
| 2016-06-14 | 982.91 |
| 2016-06-13 | 985.06 |
| 2016-06-10 | 1,008.69 |
| 2016-06-08 | 1,012.99 |
| 2016-06-07 | 1,019.44 |
| 2016-06-06 | 1,021.58 |
| 2016-06-03 | 1,010.84 |
| 2016-06-02 | 989.35 |
| 2016-06-01 | 980.76 |
| 2016-05-31 | 978.61 |
| 2016-05-30 | 978.61 |
| 2016-05-27 | 965.72 |
| 2016-05-26 | 974.31 |
| 2016-05-25 | 972.17 |
| 2016-05-24 | 974.31 |
| 2016-05-23 | 959.27 |
| 2016-05-20 | 944.23 |
| 2016-05-19 | 948.39 |
| 2016-05-18 | 942.15 |
| 2016-05-17 | 946.31 |
| 2016-05-16 | 956.71 |
| 2016-05-13 | 954.63 |
| 2016-05-12 | 967.11 |
| 2016-05-11 | 967.11 |
| 2016-05-10 | 948.39 |
| 2016-05-09 | 952.55 |
| 2016-05-06 | 935.91 |
| 2016-05-05 | 950.47 |
| 2016-05-04 | 946.31 |
| 2016-05-03 | 965.03 |
| 2016-04-29 | 983.76 |
| 2016-04-28 | 985.84 |
| 2016-04-27 | 969.19 |
| 2016-04-26 | 983.76 |
| 2016-04-25 | 985.84 |
| 2016-04-22 | 1,002.48 |
| 2016-04-21 | 1,017.04 |
| 2016-04-20 | 1,008.72 |
| 2016-04-19 | 1,021.20 |
| 2016-04-18 | 1,008.72 |
| 2016-04-15 | 1,012.88 |
| 2016-04-14 | 1,006.64 |
| 2016-04-13 | 1,012.88 |
| 2016-04-12 | 1,014.96 |
| 2016-04-11 | 1,014.96 |
| 2016-04-08 | 1,017.04 |
| 2016-04-07 | 1,014.96 |
| 2016-04-06 | 994.16 |
| 2016-04-05 | 992.08 |
| 2016-04-01 | 987.92 |
| 2016-03-31 | 985.84 |
| 2016-03-30 | 987.92 |
| 2016-03-29 | 979.60 |
| 2016-03-24 | 971.28 |
| 2016-03-23 | 977.52 |
| 2016-03-22 | 996.24 |
| 2016-03-21 | 977.52 |
| 2016-03-18 | 981.68 |
| 2016-03-17 | 979.60 |
| 2016-03-16 | 990.00 |
| 2016-03-15 | 965.03 |
| 2016-03-14 | 965.03 |
| 2016-03-11 | 960.87 |
| 2016-03-10 | 944.23 |
| 2016-03-09 | 933.83 |
| 2016-03-08 | 940.07 |
| 2016-03-07 | 946.31 |
| 2016-03-04 | 940.07 |
| 2016-03-03 | 937.99 |
| 2016-03-02 | 937.99 |
| 2016-03-01 | 923.43 |
| 2016-02-29 | 888.07 |
| 2016-02-26 | 881.83 |
| 2016-02-25 | 858.95 |
| 2016-02-24 | 861.03 |
| 2016-02-23 | 848.55 |
| 2016-02-22 | 806.94 |
| 2016-02-19 | 825.66 |
| 2016-02-18 | 811.10 |
| 2016-02-17 | 798.62 |
| 2016-02-16 | 792.38 |
| 2016-02-15 | 786.14 |
| 2016-02-12 | 786.14 |
| 2016-02-11 | 800.70 |
| 2016-02-05 | 809.02 |
| 2016-02-04 | 811.10 |
| 2016-02-03 | 813.18 |
| 2016-02-02 | 829.83 |
| 2016-02-01 | 838.15 |
| 2016-01-29 | 838.15 |
| 2016-01-28 | 815.26 |
| 2016-01-27 | 802.78 |
| 2016-01-26 | 794.46 |
| 2016-01-25 | 821.50 |
| 2016-01-22 | 800.70 |
| 2016-01-21 | 798.62 |
| 2016-01-20 | 794.46 |
| 2016-01-19 | 823.58 |
| 2016-01-18 | 823.58 |
| 2016-01-15 | 836.07 |
| 2016-01-14 | 852.71 |
| 2016-01-13 | 869.35 |
| 2016-01-12 | 846.47 |
| 2016-01-11 | 850.63 |
| 2016-01-08 | 877.67 |
| 2016-01-07 | 879.75 |
| 2016-01-06 | 904.71 |
| 2016-01-05 | 902.63 |
| 2016-01-04 | 900.55 |
| 2015-12-31 | 910.95 |
| 2015-12-30 | 904.71 |
| 2015-12-29 | 929.67 |
| 2015-12-28 | 937.99 |
| 2015-12-24 | 958.79 |
| 2015-12-23 | 935.91 |
| 2015-12-22 | 913.03 |
| 2015-12-21 | 908.87 |
| 2015-12-18 | 908.87 |
| 2015-12-17 | 919.27 |
| 2015-12-16 | 913.03 |
| 2015-12-15 | 908.87 |
| 2015-12-14 | 923.43 |
| 2015-12-11 | 919.27 |
| 2015-12-10 | 931.75 |
| 2015-12-09 | 954.63 |
| 2015-12-08 | 960.87 |
| 2015-12-07 | 952.55 |
| 2015-12-04 | 958.79 |
| 2015-12-03 | 958.79 |
| 2015-12-02 | 985.84 |
| 2015-12-01 | 969.19 |
| 2015-11-30 | 975.44 |
| 2015-11-27 | 975.44 |
| 2015-11-26 | 977.52 |
| 2015-11-25 | 975.44 |
| 2015-11-24 | 987.92 |
| 2015-11-23 | 973.36 |
| 2015-11-20 | 1,008.72 |
| 2015-11-19 | 1,004.56 |
| 2015-11-18 | 1,010.80 |
| 2015-11-17 | 992.08 |
| 2015-11-16 | 987.92 |
| 2015-11-13 | 1,023.28 |
| 2015-11-12 | 1,037.84 |
| 2015-11-11 | 1,019.12 |
| 2015-11-10 | 1,012.88 |
| 2015-11-09 | 1,012.88 |
| 2015-11-06 | 1,006.64 |
| 2015-11-05 | 1,017.04 |
| 2015-11-04 | 1,023.28 |
| 2015-11-03 | 1,002.48 |
| 2015-11-02 | 1,021.20 |
| 2015-10-30 | 1,002.48 |
| 2015-10-29 | 1,017.04 |
| 2015-10-28 | 1,004.56 |
| 2015-10-27 | 1,014.96 |
| 2015-10-26 | 1,010.80 |
| 2015-10-23 | 1,002.48 |
| 2015-10-22 | 992.08 |
| 2015-10-20 | 990.00 |
| 2015-10-19 | 1,000.40 |
| 2015-10-16 | 958.79 |
| 2015-10-15 | 965.03 |
| 2015-10-14 | 952.55 |
| 2015-10-13 | 956.71 |
| 2015-10-12 | 967.11 |
| 2015-10-09 | 933.83 |
| 2015-10-08 | 915.55 |
| 2015-10-07 | 909.46 |
| 2015-10-06 | 909.46 |
| 2015-10-05 | 911.49 |
| 2015-10-02 | 897.27 |
| 2015-09-30 | 887.12 |
| 2015-09-29 | 874.93 |
| 2015-09-25 | 915.55 |
| 2015-09-24 | 917.58 |
| 2015-09-23 | 905.40 |
| 2015-09-22 | 911.49 |
| 2015-09-21 | 901.33 |
| 2015-09-18 | 895.24 |
| 2015-09-17 | 895.24 |
| 2015-09-16 | 909.46 |
| 2015-09-15 | 874.93 |
| 2015-09-14 | 887.12 |
| 2015-09-11 | 901.33 |
| 2015-09-10 | 887.12 |
| 2015-09-09 | 905.40 |
| 2015-09-08 | 862.74 |
| 2015-09-07 | 836.34 |
| 2015-09-04 | 842.43 |
| 2015-09-02 | 838.37 |
| 2015-09-01 | 834.31 |
| 2015-08-31 | 840.40 |
| 2015-08-28 | 848.53 |
| 2015-08-27 | 860.71 |
| 2015-08-26 | 820.09 |
| 2015-08-25 | 803.84 |
| 2015-08-24 | 793.69 |
| 2015-08-21 | 824.15 |
| 2015-08-20 | 860.71 |
| 2015-08-19 | 905.40 |
| 2015-08-18 | 909.46 |
| 2015-08-17 | 925.71 |
| 2015-08-14 | 907.43 |
| 2015-08-13 | 881.02 |
| 2015-08-12 | 909.46 |
| 2015-08-11 | 937.89 |
| 2015-08-10 | 931.80 |
| 2015-08-07 | 933.83 |
| 2015-08-06 | 943.99 |
| 2015-08-05 | 946.02 |
| 2015-08-04 | 935.86 |
| 2015-08-03 | 941.96 |
| 2015-07-31 | 937.89 |
| 2015-07-30 | 962.27 |
| 2015-07-29 | 931.80 |
| 2015-07-28 | 939.93 |
| 2015-07-27 | 954.14 |
| 2015-07-24 | 982.58 |
| 2015-07-23 | 986.64 |
| 2015-07-22 | 996.80 |
| 2015-07-21 | 1,000.86 |
| 2015-07-20 | 992.73 |
| 2015-07-17 | 996.80 |
| 2015-07-16 | 1,004.92 |
| 2015-07-15 | 994.77 |
| 2015-07-14 | 1,002.89 |
| 2015-07-13 | 986.64 |
| 2015-07-10 | 964.30 |
| 2015-07-09 | 960.24 |
| 2015-07-08 | 933.83 |
| 2015-07-07 | 943.99 |
| 2015-07-06 | 980.55 |
| 2015-07-03 | 990.70 |
| 2015-07-02 | 1,004.92 |
| 2015-06-30 | 1,033.36 |
| 2015-06-29 | 1,055.70 |
| 2015-06-26 | 1,063.82 |
| 2015-06-25 | 1,088.20 |
| 2015-06-24 | 1,090.23 |
| 2015-06-23 | 1,078.04 |
| 2015-06-22 | 1,078.04 |
| 2015-06-19 | 1,073.98 |
| 2015-06-18 | 1,071.95 |
| 2015-06-17 | 1,082.10 |
| 2015-06-16 | 1,080.07 |
| 2015-06-15 | 1,082.10 |
| 2015-06-12 | 1,082.10 |
| 2015-06-11 | 1,051.64 |
| 2015-06-10 | 1,029.29 |
| 2015-06-09 | 1,055.70 |
| 2015-06-08 | 1,084.13 |
| 2015-06-05 | 1,059.76 |
| 2015-06-04 | 1,076.01 |
| 2015-06-03 | 1,057.73 |
| 2015-06-02 | 1,073.98 |
| 2015-06-01 | 1,098.35 |
| 2015-05-29 | 1,078.04 |
| 2015-05-28 | 1,072.12 |
| 2015-05-27 | 1,085.93 |
| 2015-05-26 | 1,087.91 |
| 2015-05-22 | 1,072.12 |
| 2015-05-21 | 1,062.25 |
| 2015-05-20 | 1,085.93 |
| 2015-05-19 | 1,068.17 |
| 2015-05-18 | 1,062.25 |
| 2015-05-15 | 1,032.66 |
| 2015-05-14 | 1,044.50 |
| 2015-05-13 | 1,032.66 |
| 2015-05-12 | 1,066.20 |
| 2015-05-11 | 1,048.44 |
| 2015-05-08 | 1,030.68 |
| 2015-05-07 | 995.16 |
| 2015-05-06 | 985.30 |
| 2015-05-05 | 1,018.84 |
| 2015-05-04 | 1,016.87 |
| 2015-04-30 | 1,026.74 |
| 2015-04-29 | 1,038.58 |
| 2015-04-28 | 1,052.39 |
| 2015-04-27 | 1,040.55 |
| 2015-04-24 | 1,022.79 |
| 2015-04-23 | 1,014.90 |
| 2015-04-22 | 1,014.90 |
| 2015-04-21 | 989.24 |
| 2015-04-20 | 991.22 |
| 2015-04-17 | 1,003.06 |
| 2015-04-16 | 999.11 |
| 2015-04-15 | 981.35 |
| 2015-04-14 | 981.35 |
| 2015-04-13 | 969.51 |
| 2015-04-10 | 951.75 |
| 2015-04-09 | 951.75 |
| 2015-04-08 | 933.99 |
| 2015-04-02 | 904.39 |
| 2015-04-01 | 872.82 |
| 2015-03-31 | 876.77 |
| 2015-03-30 | 870.85 |
| 2015-03-27 | 857.03 |
| 2015-03-26 | 864.93 |
| 2015-03-25 | 857.03 |
| 2015-03-24 | 839.28 |
| 2015-03-23 | 841.25 |
| 2015-03-20 | 847.17 |
| 2015-03-19 | 898.47 |
| 2015-03-18 | 914.26 |
| 2015-03-17 | 918.21 |
| 2015-03-16 | 902.42 |
| 2015-03-13 | 912.29 |
| 2015-03-12 | 912.29 |
| 2015-03-11 | 898.47 |
| 2015-03-10 | 912.29 |
| 2015-03-09 | 908.34 |
| 2015-03-06 | 924.13 |
| 2015-03-05 | 928.07 |
| 2015-03-04 | 937.94 |
| 2015-03-03 | 914.26 |
| 2015-03-02 | 918.21 |
| 2015-02-27 | 943.86 |
| 2015-02-26 | 943.86 |
| 2015-02-25 | 941.89 |
| 2015-02-24 | 941.89 |
| 2015-02-23 | 926.10 |
| 2015-02-18 | 918.21 |
| 2015-02-17 | 926.10 |
| 2015-02-16 | 932.02 |
| 2015-02-13 | 939.91 |
| 2015-02-12 | 922.15 |
| 2015-02-11 | 916.23 |
| 2015-02-10 | 896.50 |
| 2015-02-09 | 928.07 |
| 2015-02-06 | 930.05 |
| 2015-02-05 | 943.86 |
| 2015-02-04 | 933.99 |
| 2015-02-03 | 957.67 |
| 2015-02-02 | 939.91 |
| 2015-01-30 | 935.97 |
| 2015-01-29 | 941.89 |
| 2015-01-28 | 920.18 |
| 2015-01-27 | 918.21 |
| 2015-01-26 | 886.63 |
| 2015-01-23 | 866.90 |
| 2015-01-22 | 831.38 |
| 2015-01-21 | 803.76 |
| 2015-01-20 | 795.86 |
| 2015-01-19 | 776.13 |
| 2015-01-16 | 793.89 |
| 2015-01-15 | 797.84 |
| 2015-01-14 | 793.89 |
| 2015-01-13 | 795.86 |
| 2015-01-12 | 787.97 |
| 2015-01-09 | 791.92 |
| 2015-01-08 | 799.81 |
| 2015-01-07 | 789.94 |
| 2015-01-06 | 809.68 |
| 2015-01-05 | 843.22 |
| 2015-01-02 | 833.36 |
| 2014-12-31 | 833.36 |
| 2014-12-30 | 825.46 |
| 2014-12-29 | 823.49 |
| 2014-12-24 | 831.38 |
| 2014-12-23 | 833.36 |
| 2014-12-22 | 839.28 |
| 2014-12-19 | 835.33 |
| 2014-12-18 | 835.33 |
| 2014-12-17 | 829.41 |
| 2014-12-16 | 829.41 |
| 2014-12-15 | 859.01 |
| 2014-12-12 | 872.82 |
| 2014-12-11 | 859.01 |
| 2014-12-10 | 882.69 |
| 2014-12-09 | 853.09 |
| 2014-12-08 | 845.20 |
| 2014-12-05 | 843.22 |
| 2014-12-04 | 847.17 |
| 2014-12-03 | 853.09 |
| 2014-12-02 | 880.71 |
| 2014-12-01 | 874.79 |
| 2014-11-28 | 888.61 |
| 2014-11-27 | 874.79 |
| 2014-11-26 | 888.61 |
| 2014-11-25 | 874.79 |
| 2014-11-24 | 888.61 |
| 2014-11-21 | 874.79 |
| 2014-11-20 | 882.69 |
| 2014-11-19 | 900.45 |
| 2014-11-18 | 882.69 |
| 2014-11-17 | 912.29 |
| 2014-11-14 | 916.23 |
| 2014-11-13 | 918.21 |
| 2014-11-12 | 894.53 |
| 2014-11-11 | 864.93 |
| 2014-11-10 | 857.03 |
| 2014-11-07 | 853.09 |
| 2014-11-06 | 860.98 |
| 2014-11-05 | 851.12 |
| 2014-11-04 | 857.03 |
| 2014-11-03 | 837.30 |
| 2014-10-31 | 827.44 |
| 2014-10-30 | 821.52 |
| 2014-10-29 | 829.41 |
| 2014-10-28 | 819.54 |
| 2014-10-27 | 833.36 |
| 2014-10-24 | 821.52 |
| 2014-10-23 | 839.28 |
| 2014-10-22 | 843.22 |
| 2014-10-21 | 845.20 |
| 2014-10-20 | 845.20 |
| 2014-10-17 | 833.36 |
| 2014-10-16 | 841.25 |
| 2014-10-15 | 843.22 |
| 2014-10-14 | 845.20 |
| 2014-10-13 | 835.33 |
| 2014-10-10 | 864.93 |
| 2014-10-09 | 860.98 |
| 2014-10-08 | 845.20 |
| 2014-10-07 | 843.22 |
| 2014-10-06 | 847.17 |
| 2014-10-03 | 827.44 |
| 2014-09-30 | 819.72 |
| 2014-09-29 | 833.22 |
| 2014-09-26 | 835.15 |
| 2014-09-25 | 835.15 |
| 2014-09-24 | 821.65 |
| 2014-09-23 | 810.08 |
| 2014-09-22 | 810.08 |
| 2014-09-19 | 813.94 |
| 2014-09-18 | 821.65 |
| 2014-09-17 | 835.15 |
| 2014-09-16 | 835.15 |
| 2014-09-15 | 827.44 |
| 2014-09-12 | 846.72 |
| 2014-09-11 | 825.51 |
| 2014-09-10 | 825.51 |
| 2014-09-08 | 821.65 |
| 2014-09-05 | 831.29 |
| 2014-09-04 | 829.36 |
| 2014-09-03 | 825.51 |
| 2014-09-02 | 806.23 |
| 2014-09-01 | 804.30 |
| 2014-08-29 | 810.08 |
| 2014-08-28 | 802.37 |
| 2014-08-27 | 817.80 |
| 2014-08-26 | 835.15 |
| 2014-08-25 | 846.72 |
| 2014-08-22 | 858.29 |
| 2014-08-21 | 864.07 |
| 2014-08-20 | 866.00 |
| 2014-08-19 | 858.29 |
| 2014-08-18 | 860.21 |
| 2014-08-15 | 860.21 |
| 2014-08-14 | 887.21 |
| 2014-08-13 | 885.28 |
| 2014-08-12 | 858.29 |
| 2014-08-11 | 852.50 |
| 2014-08-08 | 842.86 |
| 2014-08-07 | 846.72 |
| 2014-08-06 | 854.43 |
| 2014-08-05 | 867.93 |
| 2014-08-04 | 858.29 |
| 2014-08-01 | 875.64 |
| 2014-07-31 | 887.21 |
| 2014-07-30 | 866.00 |
| 2014-07-29 | 881.42 |
| 2014-07-28 | 858.29 |
| 2014-07-25 | 842.86 |
| 2014-07-24 | 840.93 |
| 2014-07-23 | 850.57 |
| 2014-07-22 | 854.43 |
| 2014-07-21 | 887.21 |
| 2014-07-18 | 869.85 |
| 2014-07-17 | 891.06 |
| 2014-07-16 | 887.21 |
| 2014-07-15 | 883.35 |
| 2014-07-14 | 864.07 |
| 2014-07-11 | 858.29 |
| 2014-07-10 | 848.65 |
| 2014-07-09 | 848.65 |
| 2014-07-08 | 839.00 |
| 2014-07-07 | 810.08 |
| 2014-07-04 | 790.80 |
| 2014-07-03 | 775.38 |
| 2014-07-02 | 767.66 |
| 2014-06-30 | 752.24 |
| 2014-06-27 | 750.31 |
| 2014-06-26 | 719.46 |
| 2014-06-25 | 709.82 |
| 2014-06-24 | 711.75 |
| 2014-06-23 | 709.82 |
| 2014-06-20 | 715.60 |
| 2014-06-19 | 723.32 |
| 2014-06-18 | 727.17 |
| 2014-06-17 | 732.96 |
| 2014-06-16 | 740.67 |
| 2014-06-13 | 742.60 |
| 2014-06-12 | 750.31 |
| 2014-06-11 | 754.17 |
| 2014-06-10 | 738.74 |
| 2014-06-09 | 725.24 |
| 2014-06-06 | 731.03 |
| 2014-06-05 | 727.17 |
| 2014-06-04 | 711.75 |
| 2014-06-03 | 704.03 |
| 2014-05-30 | 711.75 |
| 2014-05-29 | 715.60 |
| 2014-05-28 | 713.68 |
| 2014-05-27 | 706.24 |
| 2014-05-26 | 713.68 |
| 2014-05-23 | 683.95 |
| 2014-05-22 | 680.24 |
| 2014-05-21 | 683.95 |
| 2014-05-20 | 682.09 |
| 2014-05-19 | 698.81 |
| 2014-05-16 | 695.10 |
| 2014-05-15 | 687.67 |
| 2014-05-14 | 683.95 |
| 2014-05-13 | 672.81 |
| 2014-05-12 | 680.24 |
| 2014-05-09 | 678.38 |
| 2014-05-08 | 674.66 |
| 2014-05-07 | 656.09 |
| 2014-05-05 | 669.09 |
| 2014-05-02 | 646.80 |
| 2014-04-30 | 637.51 |
| 2014-04-29 | 637.51 |
| 2014-04-28 | 633.79 |
| 2014-04-25 | 631.94 |
| 2014-04-24 | 644.94 |
| 2014-04-23 | 643.08 |
| 2014-04-22 | 648.66 |
| 2014-04-17 | 644.94 |
| 2014-04-16 | 635.65 |
| 2014-04-15 | 644.94 |
| 2014-04-14 | 641.22 |
| 2014-04-11 | 628.22 |
| 2014-04-10 | 626.36 |
| 2014-04-09 | 635.65 |
| 2014-04-08 | 633.79 |
| 2014-04-07 | 633.79 |
| 2014-04-04 | 631.94 |
| 2014-04-03 | 641.22 |
| 2014-04-02 | 643.08 |
| 2014-04-01 | 639.37 |
| 2014-03-31 | 643.08 |
| 2014-03-28 | 641.22 |
| 2014-03-27 | 630.08 |
| 2014-03-26 | 622.65 |
| 2014-03-25 | 624.51 |
| 2014-03-24 | 620.79 |
| 2014-03-21 | 617.07 |
| 2014-03-20 | 607.79 |
| 2014-03-19 | 591.07 |
| 2014-03-18 | 583.64 |
| 2014-03-17 | 592.92 |
| 2014-03-14 | 587.35 |
| 2014-03-13 | 594.78 |
| 2014-03-12 | 594.78 |
| 2014-03-11 | 605.93 |
| 2014-03-10 | 605.93 |
| 2014-03-07 | 618.93 |
| 2014-03-06 | 624.51 |
| 2014-03-05 | 611.50 |
| 2014-03-04 | 602.21 |
| 2014-03-03 | 594.78 |
| 2014-02-28 | 600.36 |
| 2014-02-27 | 598.50 |
| 2014-02-26 | 604.07 |
| 2014-02-25 | 602.21 |
| 2014-02-24 | 609.64 |
| 2014-02-21 | 611.50 |
| 2014-02-20 | 602.21 |
| 2014-02-19 | 609.64 |
| 2014-02-18 | 613.36 |
| 2014-02-17 | 607.79 |
| 2014-02-14 | 602.21 |
| 2014-02-13 | 583.64 |
| 2014-02-12 | 598.50 |
| 2014-02-11 | 596.64 |
| 2014-02-10 | 587.35 |
| 2014-02-07 | 587.35 |
| 2014-02-06 | 598.50 |
| 2014-02-05 | 592.92 |
| 2014-02-04 | 604.07 |
| 2014-01-30 | 613.36 |
| 2014-01-29 | 620.79 |
| 2014-01-28 | 617.07 |
| 2014-01-27 | 624.51 |
| 2014-01-24 | 639.37 |
| 2014-01-23 | 641.22 |
| 2014-01-22 | 648.66 |
| 2014-01-21 | 635.65 |
| 2014-01-20 | 633.79 |
| 2014-01-17 | 635.65 |
| 2014-01-16 | 639.37 |
| 2014-01-15 | 630.08 |
| 2014-01-14 | 628.22 |
| 2014-01-13 | 644.94 |
| 2014-01-10 | 637.51 |
| 2014-01-09 | 630.08 |
| 2014-01-08 | 633.79 |
| 2014-01-07 | 643.08 |
| 2014-01-06 | 643.08 |
| 2014-01-03 | 667.23 |
| 2014-01-02 | 670.95 |
| 2013-12-31 | 654.23 |
| 2013-12-30 | 646.80 |
| 2013-12-27 | 641.22 |
| 2013-12-24 | 628.22 |
| 2013-12-23 | 622.65 |
| 2013-12-20 | 630.08 |
| 2013-12-19 | 618.93 |
| 2013-12-18 | 633.79 |
| 2013-12-17 | 620.79 |
| 2013-12-16 | 631.94 |
| 2013-12-13 | 618.93 |
| 2013-12-12 | 641.22 |
| 2013-12-11 | 665.38 |
| 2013-12-10 | 659.80 |
| 2013-12-09 | 659.80 |
| 2013-12-06 | 654.23 |
| 2013-12-05 | 646.80 |
| 2013-12-04 | 644.94 |
| 2013-12-03 | 639.37 |
| 2013-12-02 | 635.65 |
| 2013-11-29 | 643.08 |
| 2013-11-28 | 630.08 |
| 2013-11-27 | 628.22 |
| 2013-11-26 | 648.66 |
| 2013-11-25 | 654.23 |
| 2013-11-22 | 657.94 |
| 2013-11-21 | 656.09 |
| 2013-11-20 | 656.09 |
| 2013-11-19 | 659.80 |
| 2013-11-18 | 670.95 |
| 2013-11-15 | 676.52 |
| 2013-11-14 | 657.94 |
| 2013-11-13 | 667.23 |
| 2013-11-12 | 672.81 |
| 2013-11-11 | 652.37 |
| 2013-11-08 | 657.94 |
| 2013-11-07 | 665.38 |
| 2013-11-06 | 663.52 |
| 2013-11-05 | 650.51 |
| 2013-11-04 | 648.66 |
| 2013-11-01 | 656.09 |
| 2013-10-31 | 657.94 |
| 2013-10-30 | 659.80 |
| 2013-10-29 | 646.80 |
| 2013-10-28 | 643.08 |
| 2013-10-25 | 643.08 |
| 2013-10-24 | 643.08 |
| 2013-10-23 | 654.23 |
| 2013-10-22 | 661.66 |
| 2013-10-21 | 669.09 |
| 2013-10-18 | 672.81 |
| 2013-10-17 | 665.38 |
| 2013-10-16 | 670.95 |
| 2013-10-15 | 669.09 |
| 2013-10-11 | 670.95 |
| 2013-10-10 | 670.95 |
| 2013-10-09 | 672.81 |
| 2013-10-08 | 672.81 |
| 2013-10-07 | 672.81 |
| 2013-10-04 | 657.94 |
| 2013-10-03 | 661.57 |
| 2013-10-02 | 668.82 |
| 2013-09-30 | 670.64 |
| 2013-09-27 | 670.64 |
| 2013-09-26 | 667.01 |
| 2013-09-25 | 670.64 |
| 2013-09-24 | 661.57 |
| 2013-09-23 | 645.25 |
| 2013-09-19 | 634.37 |
| 2013-09-18 | 630.75 |
| 2013-09-17 | 621.68 |
| 2013-09-16 | 632.56 |
| 2013-09-13 | 630.75 |
| 2013-09-12 | 641.62 |
| 2013-09-11 | 634.37 |
| 2013-09-10 | 643.44 |
| 2013-09-09 | 647.06 |
| 2013-09-06 | 661.57 |
| 2013-09-05 | 648.88 |
| 2013-09-04 | 663.38 |
| 2013-09-03 | 661.57 |
| 2013-09-02 | 656.13 |
| 2013-08-30 | 648.88 |
| 2013-08-29 | 650.69 |
| 2013-08-28 | 663.38 |
| 2013-08-27 | 672.45 |
| 2013-08-26 | 677.89 |
| 2013-08-23 | 674.26 |
| 2013-08-22 | 672.45 |
| 2013-08-21 | 676.08 |
| 2013-08-20 | 694.21 |
| 2013-08-19 | 697.84 |
| 2013-08-16 | 676.08 |
| 2013-08-15 | 647.06 |
| 2013-08-13 | 654.32 |
| 2013-08-12 | 654.32 |
| 2013-08-09 | 643.44 |
| 2013-08-08 | 643.44 |
| 2013-08-07 | 634.37 |
| 2013-08-06 | 632.56 |
| 2013-08-05 | 639.81 |
| 2013-08-02 | 630.75 |
| 2013-08-01 | 621.68 |
| 2013-07-31 | 619.87 |
| 2013-07-30 | 621.68 |
| 2013-07-29 | 625.31 |
| 2013-07-26 | 619.87 |
| 2013-07-25 | 619.87 |
| 2013-07-24 | 610.80 |
| 2013-07-23 | 607.17 |
| 2013-07-22 | 574.53 |
| 2013-07-19 | 570.91 |
| 2013-07-18 | 552.78 |
| 2013-07-17 | 558.21 |
| 2013-07-16 | 552.78 |
| 2013-07-15 | 554.59 |
| 2013-07-12 | 563.65 |
| 2013-07-11 | 540.08 |
| 2013-07-10 | 525.58 |
| 2013-07-09 | 527.39 |
| 2013-07-08 | 550.96 |
| 2013-07-05 | 576.35 |
| 2013-07-04 | 570.91 |
| 2013-07-03 | 574.53 |
| 2013-07-02 | 599.92 |
| 2013-06-28 | 610.80 |
| 2013-06-27 | 601.73 |
| 2013-06-26 | 574.53 |
| 2013-06-25 | 554.59 |
| 2013-06-24 | 569.09 |
| 2013-06-21 | 561.84 |
| 2013-06-20 | 570.91 |
| 2013-06-19 | 561.84 |
| 2013-06-18 | 574.53 |
| 2013-06-17 | 616.24 |
| 2013-06-14 | 614.43 |
| 2013-06-13 | 621.68 |
| 2013-06-11 | 621.68 |
| 2013-06-10 | 621.68 |
| 2013-06-07 | 628.93 |
| 2013-06-06 | 630.75 |
| 2013-06-05 | 630.75 |
| 2013-06-04 | 634.37 |
| 2013-06-03 | 636.19 |
| 2013-05-31 | 641.62 |
| 2013-05-30 | 625.31 |
| 2013-05-29 | 637.66 |
| 2013-05-28 | 655.31 |
| 2013-05-27 | 662.37 |
| 2013-05-24 | 658.84 |
| 2013-05-23 | 655.31 |
| 2013-05-22 | 671.19 |
| 2013-05-21 | 667.66 |
| 2013-05-20 | 664.13 |
| 2013-05-16 | 667.66 |
| 2013-05-15 | 664.13 |
| 2013-05-14 | 653.54 |
| 2013-05-13 | 653.54 |
| 2013-05-10 | 651.78 |
| 2013-05-09 | 620.01 |
| 2013-05-08 | 611.19 |
| 2013-05-07 | 609.42 |
| 2013-05-06 | 605.89 |
| 2013-05-03 | 595.31 |
| 2013-05-02 | 593.54 |
| 2013-04-30 | 600.60 |
| 2013-04-29 | 602.36 |
| 2013-04-26 | 609.42 |
| 2013-04-25 | 611.19 |
| 2013-04-24 | 614.72 |
| 2013-04-23 | 605.89 |
| 2013-04-22 | 620.01 |
| 2013-04-19 | 628.84 |
| 2013-04-18 | 623.54 |
| 2013-04-17 | 637.66 |
| 2013-04-16 | 623.54 |
| 2013-04-15 | 616.48 |
| 2013-04-12 | 620.01 |
| 2013-04-11 | 620.01 |
| 2013-04-10 | 618.25 |
| 2013-04-09 | 609.42 |
| 2013-04-08 | 604.13 |
| 2013-04-05 | 607.66 |
| 2013-04-03 | 625.31 |
| 2013-04-02 | 623.54 |
| 2013-03-28 | 616.48 |
| 2013-03-27 | 611.19 |
| 2013-03-26 | 600.60 |
| 2013-03-25 | 598.83 |
| 2013-03-22 | 602.36 |
| 2013-03-21 | 604.13 |
| 2013-03-20 | 609.42 |
| 2013-03-19 | 602.36 |
| 2013-03-18 | 628.84 |
| 2013-03-15 | 648.25 |
| 2013-03-14 | 667.66 |
| 2013-03-13 | 650.01 |
| 2013-03-12 | 653.54 |
| 2013-03-11 | 646.48 |
| 2013-03-08 | 655.31 |
| 2013-03-07 | 664.13 |
| 2013-03-06 | 665.89 |
| 2013-03-05 | 650.01 |
| 2013-03-04 | 641.19 |
| 2013-03-01 | 658.84 |
| 2013-02-28 | 667.66 |
| 2013-02-27 | 667.66 |
| 2013-02-26 | 672.95 |
| 2013-02-25 | 672.95 |
| 2013-02-22 | 664.13 |
| 2013-02-21 | 685.31 |
| 2013-02-20 | 683.54 |
| 2013-02-19 | 683.54 |
| 2013-02-18 | 688.84 |
| 2013-02-15 | 683.54 |
| 2013-02-14 | 690.60 |
| 2013-02-08 | 664.13 |
| 2013-02-07 | 655.31 |
| 2013-02-06 | 660.60 |
| 2013-02-05 | 658.84 |
| 2013-02-04 | 692.37 |
| 2013-02-01 | 667.66 |
| 2013-01-31 | 653.54 |
| 2013-01-30 | 650.01 |
| 2013-01-29 | 642.95 |
| 2013-01-28 | 641.19 |
| 2013-01-25 | 648.25 |
| 2013-01-24 | 648.25 |
| 2013-01-23 | 641.19 |
| 2013-01-22 | 621.78 |
| 2013-01-21 | 614.72 |
| 2013-01-18 | 616.48 |
| 2013-01-17 | 605.89 |
| 2013-01-16 | 597.07 |
| 2013-01-15 | 588.25 |
| 2013-01-14 | 579.42 |
| 2013-01-11 | 558.25 |
| 2013-01-10 | 588.25 |
| 2013-01-09 | 586.48 |
| 2013-01-08 | 600.60 |
| 2013-01-07 | 604.13 |
| 2013-01-04 | 572.36 |
| 2013-01-03 | 575.89 |
| 2013-01-02 | 570.60 |
| 2012-12-31 | 561.78 |
| 2012-12-28 | 547.66 |
| 2012-12-27 | 535.30 |
| 2012-12-24 | 540.60 |
| 2012-12-21 | 542.36 |
| 2012-12-20 | 531.77 |
| 2012-12-19 | 533.54 |
| 2012-12-18 | 530.01 |
| 2012-12-17 | 531.77 |
| 2012-12-14 | 522.95 |
| 2012-12-13 | 522.95 |
| 2012-12-12 | 530.01 |
| 2012-12-11 | 522.95 |
| 2012-12-10 | 521.19 |
| 2012-12-07 | 515.89 |
| 2012-12-06 | 521.19 |
| 2012-12-05 | 515.89 |
| 2012-12-04 | 505.30 |
| 2012-12-03 | 510.60 |
| 2012-11-30 | 508.83 |
| 2012-11-29 | 512.36 |
| 2012-11-28 | 508.83 |
| 2012-11-27 | 512.36 |
| 2012-11-26 | 510.60 |
| 2012-11-23 | 514.13 |
| 2012-11-22 | 517.66 |
| 2012-11-21 | 522.95 |
| 2012-11-20 | 519.42 |
| 2012-11-19 | 517.66 |
| 2012-11-16 | 522.95 |
| 2012-11-15 | 519.42 |
| 2012-11-14 | 521.19 |
| 2012-11-13 | 519.42 |
| 2012-11-12 | 521.19 |
| 2012-11-09 | 522.95 |
| 2012-11-08 | 526.48 |
| 2012-11-07 | 531.77 |
| 2012-11-06 | 526.48 |
| 2012-11-05 | 533.54 |
| 2012-11-02 | 526.48 |
| 2012-11-01 | 515.89 |
| 2012-10-31 | 514.13 |
| 2012-10-30 | 507.07 |
| 2012-10-29 | 510.60 |
| 2012-10-26 | 510.60 |
| 2012-10-25 | 503.54 |
| 2012-10-24 | 514.13 |
| 2012-10-22 | 507.07 |
| 2012-10-19 | 507.07 |
| 2012-10-18 | 512.36 |
| 2012-10-17 | 512.36 |
| 2012-10-16 | 510.60 |
| 2012-10-15 | 508.83 |
| 2012-10-12 | 515.89 |
| 2012-10-11 | 515.89 |
| 2012-10-10 | 515.89 |
| 2012-10-09 | 512.36 |
| 2012-10-08 | 519.42 |
| 2012-10-05 | 522.86 |
| 2012-10-04 | 533.19 |
| 2012-10-03 | 533.19 |
| 2012-09-28 | 531.47 |
| 2012-09-27 | 526.30 |
| 2012-09-26 | 529.75 |
| 2012-09-25 | 529.75 |
| 2012-09-24 | 529.75 |
| 2012-09-21 | 529.75 |
| 2012-09-20 | 522.86 |
| 2012-09-19 | 524.58 |
| 2012-09-18 | 503.94 |
| 2012-09-17 | 498.77 |
| 2012-09-14 | 510.82 |
| 2012-09-13 | 512.54 |
| 2012-09-12 | 510.82 |
| 2012-09-11 | 500.49 |
| 2012-09-10 | 502.22 |
| 2012-09-07 | 488.45 |
| 2012-09-06 | 486.73 |
| 2012-09-05 | 481.57 |
| 2012-09-04 | 483.29 |
| 2012-09-03 | 478.13 |
| 2012-08-31 | 479.85 |
| 2012-08-30 | 485.01 |
| 2012-08-29 | 498.77 |
| 2012-08-28 | 491.89 |
| 2012-08-27 | 490.17 |
| 2012-08-24 | 507.38 |
| 2012-08-23 | 502.22 |
| 2012-08-22 | 474.69 |
| 2012-08-21 | 490.17 |
| 2012-08-20 | 500.49 |
| 2012-08-17 | 507.38 |
| 2012-08-16 | 505.66 |
| 2012-08-15 | 514.26 |
| 2012-08-14 | 517.70 |
| 2012-08-13 | 507.38 |
| 2012-08-10 | 529.75 |
| 2012-08-09 | 538.35 |
| 2012-08-08 | 536.63 |
| 2012-08-07 | 538.35 |
| 2012-08-06 | 534.91 |
| 2012-08-03 | 528.02 |
| 2012-08-02 | 528.02 |
| 2012-08-01 | 541.79 |
| 2012-07-31 | 543.51 |
| 2012-07-30 | 545.23 |
| 2012-07-27 | 545.23 |
| 2012-07-26 | 559.00 |
| 2012-07-25 | 569.32 |
| 2012-07-24 | 572.76 |
| 2012-07-23 | 569.32 |
| 2012-07-20 | 579.64 |
| 2012-07-19 | 572.76 |
| 2012-07-18 | 565.88 |
| 2012-07-17 | 574.48 |
| 2012-07-16 | 574.48 |
| 2012-07-13 | 564.16 |
| 2012-07-12 | 553.83 |
| 2012-07-11 | 552.11 |
| 2012-07-10 | 540.07 |
| 2012-07-09 | 541.79 |
| 2012-07-06 | 541.79 |
| 2012-07-05 | 540.07 |
| 2012-07-04 | 548.67 |
| 2012-07-03 | 541.79 |
| 2012-06-29 | 555.55 |
| 2012-06-28 | 538.35 |
| 2012-06-27 | 526.30 |
| 2012-06-26 | 524.58 |
| 2012-06-25 | 524.58 |
| 2012-06-22 | 533.19 |
| 2012-06-21 | 545.23 |
| 2012-06-20 | 550.39 |
| 2012-06-19 | 546.95 |
| 2012-06-18 | 550.39 |
| 2012-06-15 | 550.39 |
| 2012-06-14 | 545.23 |
| 2012-06-13 | 526.30 |
| 2012-06-12 | 533.19 |
| 2012-06-11 | 533.19 |
| 2012-06-08 | 531.47 |
| 2012-06-07 | 533.19 |
| 2012-06-06 | 526.30 |
| 2012-06-05 | 526.30 |
| 2012-06-04 | 527.96 |
| 2012-06-01 | 556.13 |
| 2012-05-31 | 514.71 |
| 2012-05-30 | 509.74 |
| 2012-05-29 | 498.14 |
| 2012-05-28 | 488.20 |
| 2012-05-25 | 496.48 |
| 2012-05-24 | 483.22 |
| 2012-05-23 | 481.57 |
| 2012-05-22 | 496.48 |
| 2012-05-21 | 483.22 |
| 2012-05-18 | 478.25 |
| 2012-05-17 | 488.20 |
| 2012-05-16 | 503.11 |
| 2012-05-15 | 529.62 |
| 2012-05-14 | 532.93 |
| 2012-05-11 | 537.90 |
| 2012-05-10 | 534.59 |
| 2012-05-09 | 532.93 |
| 2012-05-08 | 537.90 |
| 2012-05-07 | 529.62 |
| 2012-05-04 | 529.62 |
| 2012-05-03 | 526.30 |
| 2012-05-02 | 529.62 |
| 2012-04-30 | 521.33 |
| 2012-04-27 | 513.05 |
| 2012-04-26 | 511.39 |
| 2012-04-25 | 513.05 |
| 2012-04-24 | 509.74 |
| 2012-04-23 | 504.76 |
| 2012-04-20 | 503.11 |
| 2012-04-19 | 503.11 |
| 2012-04-18 | 499.79 |
| 2012-04-17 | 504.76 |
| 2012-04-16 | 506.42 |
| 2012-04-13 | 506.42 |
| 2012-04-12 | 504.76 |
| 2012-04-11 | 498.14 |
| 2012-04-10 | 508.08 |
| 2012-04-05 | 527.96 |
| 2012-04-03 | 537.90 |
| 2012-04-02 | 539.56 |
| 2012-03-30 | 541.22 |
| 2012-03-29 | 527.96 |
| 2012-03-28 | 534.59 |
| 2012-03-27 | 511.39 |
| 2012-03-26 | 506.42 |
| 2012-03-23 | 489.85 |
| 2012-03-22 | 511.39 |
| 2012-03-21 | 486.54 |
| 2012-03-20 | 484.88 |
| 2012-03-19 | 489.85 |
| 2012-03-16 | 488.20 |
| 2012-03-15 | 483.22 |
| 2012-03-14 | 481.57 |
| 2012-03-13 | 479.91 |
| 2012-03-12 | 468.31 |
| 2012-03-09 | 483.22 |
| 2012-03-08 | 473.28 |
| 2012-03-07 | 468.31 |
| 2012-03-06 | 471.63 |
| 2012-03-05 | 479.91 |
| 2012-03-02 | 476.60 |
| 2012-03-01 | 476.60 |
| 2012-02-29 | 483.22 |
| 2012-02-28 | 478.25 |
| 2012-02-27 | 478.25 |
| 2012-02-24 | 488.20 |
| 2012-02-23 | 494.82 |
| 2012-02-22 | 496.48 |
| 2012-02-21 | 496.48 |
| 2012-02-20 | 503.11 |
| 2012-02-17 | 504.76 |
| 2012-02-16 | 508.08 |
| 2012-02-15 | 504.76 |
| 2012-02-14 | 493.17 |
| 2012-02-13 | 496.48 |
| 2012-02-10 | 496.48 |
| 2012-02-09 | 513.05 |
| 2012-02-08 | 518.02 |
| 2012-02-07 | 491.51 |
| 2012-02-06 | 494.82 |
| 2012-02-03 | 498.14 |
| 2012-02-02 | 484.88 |
| 2012-02-01 | 469.97 |
| 2012-01-31 | 456.71 |
| 2012-01-30 | 460.03 |
| 2012-01-27 | 455.06 |
| 2012-01-26 | 456.71 |
| 2012-01-20 | 446.77 |
| 2012-01-19 | 455.06 |
| 2012-01-18 | 445.12 |
| 2012-01-17 | 453.40 |
| 2012-01-16 | 441.80 |
| 2012-01-13 | 443.46 |
| 2012-01-12 | 443.46 |
| 2012-01-11 | 443.46 |
| 2012-01-10 | 446.77 |
| 2012-01-09 | 453.40 |
| 2012-01-06 | 460.03 |
| 2012-01-05 | 445.12 |
| 2012-01-04 | 463.34 |
| 2012-01-03 | 463.34 |
| 2011-12-30 | 463.34 |
| 2011-12-29 | 456.71 |
| 2011-12-28 | 461.69 |
| 2011-12-23 | 463.34 |
| 2011-12-22 | 455.06 |
| 2011-12-21 | 466.66 |
| 2011-12-20 | 448.43 |
| 2011-12-19 | 448.43 |
| 2011-12-16 | 455.06 |
| 2011-12-15 | 450.09 |
| 2011-12-14 | 466.66 |
| 2011-12-13 | 458.37 |
| 2011-12-12 | 481.57 |
| 2011-12-09 | 463.34 |
| 2011-12-08 | 465.00 |
| 2011-12-07 | 465.00 |
| 2011-12-06 | 460.03 |
| 2011-12-05 | 446.77 |
| 2011-12-02 | 450.09 |
| 2011-12-01 | 456.71 |
| 2011-11-30 | 458.37 |
| 2011-11-29 | 468.31 |
| 2011-11-28 | 474.94 |
| 2011-11-25 | 465.00 |
| 2011-11-24 | 465.00 |
| 2011-11-23 | 451.74 |
| 2011-11-22 | 461.69 |
| 2011-11-21 | 478.25 |
| 2011-11-18 | 479.91 |
| 2011-11-17 | 488.20 |
| 2011-11-16 | 469.97 |
| 2011-11-15 | 481.57 |
| 2011-11-14 | 484.88 |
| 2011-11-11 | 481.57 |
| 2011-11-10 | 469.97 |
| 2011-11-09 | 499.79 |
| 2011-11-08 | 513.05 |
| 2011-11-07 | 456.71 |
| 2011-11-04 | 450.09 |
| 2011-11-03 | 430.20 |
| 2011-11-02 | 440.15 |
| 2011-11-01 | 440.15 |
| 2011-10-31 | 460.03 |
| 2011-10-28 | 458.37 |
| 2011-10-27 | 448.43 |
| 2011-10-26 | 435.18 |
| 2011-10-25 | 435.18 |
| 2011-10-24 | 430.20 |
| 2011-10-21 | 421.92 |
| 2011-10-20 | 403.69 |
| 2011-10-19 | 411.98 |
| 2011-10-18 | 383.81 |
| 2011-10-17 | 403.69 |
| 2011-10-14 | 402.04 |
| 2011-10-13 | 411.98 |
| 2011-10-12 | 403.95 |
| 2011-10-11 | 392.72 |
| 2011-10-10 | 381.48 |
| 2011-10-07 | 376.67 |
| 2011-10-06 | 367.04 |
| 2011-10-04 | 368.65 |
| 2011-10-03 | 347.78 |
| 2011-09-30 | 344.57 |
| 2011-09-28 | 352.60 |
| 2011-09-27 | 360.62 |
| 2011-09-26 | 339.76 |
| 2011-09-23 | 352.60 |
| 2011-09-22 | 379.88 |
| 2011-09-21 | 391.11 |
| 2011-09-20 | 381.48 |
| 2011-09-19 | 373.46 |
| 2011-09-16 | 386.30 |
| 2011-09-15 | 368.65 |
| 2011-09-14 | 349.39 |
| 2011-09-12 | 370.25 |
| 2011-09-09 | 373.46 |
| 2011-09-08 | 381.48 |
| 2011-09-07 | 418.40 |
| 2011-09-06 | 418.40 |
| 2011-09-05 | 426.42 |
| 2011-09-02 | 434.45 |
| 2011-09-01 | 442.47 |
| 2011-08-31 | 437.66 |
| 2011-08-30 | 429.63 |
| 2011-08-29 | 431.24 |
| 2011-08-26 | 429.63 |
| 2011-08-25 | 437.66 |
| 2011-08-24 | 450.50 |
| 2011-08-23 | 456.92 |
| 2011-08-22 | 436.05 |
| 2011-08-19 | 448.89 |
| 2011-08-18 | 466.55 |
| 2011-08-17 | 458.52 |
| 2011-08-16 | 460.13 |
| 2011-08-15 | 458.52 |
| 2011-08-12 | 455.31 |
| 2011-08-11 | 453.71 |
| 2011-08-10 | 469.76 |
| 2011-08-09 | 469.76 |
| 2011-08-08 | 474.57 |
| 2011-08-05 | 480.99 |
| 2011-08-04 | 498.65 |
| 2011-08-03 | 480.99 |
| 2011-08-02 | 485.81 |
| 2011-08-01 | 493.83 |
| 2011-07-29 | 479.39 |
| 2011-07-28 | 466.55 |
| 2011-07-27 | 479.39 |
| 2011-07-26 | 480.99 |
| 2011-07-25 | 497.04 |
| 2011-07-22 | 501.86 |
| 2011-07-21 | 495.44 |
| 2011-07-20 | 519.51 |
| 2011-07-19 | 522.72 |
| 2011-07-18 | 538.77 |
| 2011-07-15 | 519.51 |
| 2011-07-14 | 524.33 |
| 2011-07-13 | 517.91 |
| 2011-07-12 | 533.95 |
| 2011-07-11 | 545.19 |
| 2011-07-08 | 541.98 |
| 2011-07-07 | 541.98 |
| 2011-07-06 | 543.58 |
| 2011-07-05 | 541.98 |
| 2011-07-04 | 540.37 |
| 2011-06-30 | 535.56 |
| 2011-06-29 | 521.12 |
| 2011-06-28 | 527.54 |
| 2011-06-27 | 524.33 |
| 2011-06-24 | 514.70 |
| 2011-06-23 | 513.09 |
| 2011-06-22 | 527.54 |
| 2011-06-21 | 532.35 |
| 2011-06-20 | 517.91 |
| 2011-06-17 | 537.16 |
| 2011-06-16 | 540.37 |
| 2011-06-15 | 561.24 |
| 2011-06-14 | 553.21 |
| 2011-06-13 | 532.35 |
| 2011-06-10 | 553.21 |
| 2011-06-09 | 569.26 |
| 2011-06-08 | 574.08 |
| 2011-06-07 | 585.31 |
| 2011-06-03 | 566.05 |
| 2011-06-02 | 574.08 |
| 2011-06-01 | 575.68 |
| 2011-05-31 | 562.84 |
| 2011-05-30 | 561.24 |
| 2011-05-27 | 562.84 |
| 2011-05-26 | 559.63 |
| 2011-05-25 | 562.84 |
| 2011-05-24 | 561.24 |
| 2011-05-23 | 561.24 |
| 2011-05-20 | 564.45 |
| 2011-05-19 | 559.63 |
| 2011-05-18 | 559.63 |
| 2011-05-17 | 566.05 |
| 2011-05-16 | 561.24 |
| 2011-05-13 | 561.24 |
| 2011-05-12 | 561.24 |
| 2011-05-11 | 565.92 |
| 2011-05-09 | 562.80 |
| 2011-05-06 | 565.92 |
| 2011-05-05 | 561.24 |
| 2011-05-04 | 556.56 |
| 2011-05-03 | 570.60 |
| 2011-04-29 | 569.04 |
| 2011-04-28 | 576.83 |
| 2011-04-27 | 575.27 |
| 2011-04-26 | 581.51 |
| 2011-04-21 | 586.19 |
| 2011-04-20 | 584.63 |
| 2011-04-19 | 581.51 |
| 2011-04-18 | 583.07 |
| 2011-04-15 | 586.19 |
| 2011-04-14 | 586.19 |
| 2011-04-13 | 593.99 |
| 2011-04-12 | 584.63 |
| 2011-04-11 | 584.63 |
| 2011-04-08 | 593.99 |
| 2011-04-07 | 586.19 |
| 2011-04-06 | 583.07 |
| 2011-04-04 | 579.95 |
| 2011-04-01 | 576.83 |
| 2011-03-31 | 586.19 |
| 2011-03-30 | 575.27 |
| 2011-03-29 | 584.63 |
| 2011-03-28 | 575.27 |
| 2011-03-25 | 567.48 |
| 2011-03-24 | 569.04 |
| 2011-03-23 | 562.80 |
| 2011-03-22 | 562.80 |
| 2011-03-21 | 553.44 |
| 2011-03-18 | 547.20 |
| 2011-03-17 | 550.32 |
| 2011-03-16 | 561.24 |
| 2011-03-15 | 540.97 |
| 2011-03-14 | 547.20 |
| 2011-03-11 | 548.76 |
| 2011-03-10 | 553.44 |
| 2011-03-09 | 553.44 |
| 2011-03-08 | 561.24 |
| 2011-03-07 | 555.00 |
| 2011-03-04 | 558.12 |
| 2011-03-03 | 553.44 |
| 2011-03-02 | 548.76 |
| 2011-03-01 | 548.76 |
| 2011-02-28 | 544.08 |
| 2011-02-25 | 547.20 |
| 2011-02-24 | 544.08 |
| 2011-02-23 | 553.44 |
| 2011-02-22 | 551.88 |
| 2011-02-21 | 561.24 |
| 2011-02-18 | 562.80 |
| 2011-02-17 | 562.80 |
| 2011-02-16 | 562.80 |
| 2011-02-15 | 559.68 |
| 2011-02-14 | 562.80 |
| 2011-02-11 | 559.68 |
| 2011-02-10 | 575.27 |
| 2011-02-09 | 589.31 |
| 2011-02-08 | 581.51 |
| 2011-02-07 | 581.51 |
| 2011-02-02 | 583.07 |
| 2011-02-01 | 581.51 |
| 2011-01-31 | 581.51 |
| 2011-01-28 | 583.07 |
| 2011-01-27 | 583.07 |
| 2011-01-26 | 583.07 |
| 2011-01-25 | 570.60 |
| 2011-01-24 | 570.60 |
| 2011-01-21 | 586.19 |
| 2011-01-20 | 597.11 |
| 2011-01-19 | 593.99 |
| 2011-01-18 | 589.31 |
| 2011-01-17 | 581.51 |
| 2011-01-14 | 579.95 |
| 2011-01-13 | 579.95 |
| 2011-01-12 | 592.43 |
| 2011-01-11 | 587.75 |
| 2011-01-10 | 572.16 |
| 2011-01-07 | 579.95 |
| 2011-01-06 | 573.72 |
| 2011-01-05 | 576.83 |
| 2011-01-04 | 576.83 |
| 2011-01-03 | 575.27 |
| 2010-12-31 | 601.79 |
| 2010-12-30 | 570.60 |
| 2010-12-29 | 572.16 |
| 2010-12-28 | 558.12 |
| 2010-12-24 | 564.36 |
| 2010-12-23 | 583.07 |
| 2010-12-22 | 573.72 |
| 2010-12-21 | 579.95 |
| 2010-12-20 | 562.80 |
| 2010-12-17 | 567.48 |
| 2010-12-16 | 565.92 |
| 2010-12-15 | 572.16 |
| 2010-12-14 | 570.60 |
| 2010-12-13 | 562.80 |
| 2010-12-10 | 558.12 |
| 2010-12-09 | 559.68 |
| 2010-12-08 | 562.80 |
| 2010-12-07 | 562.80 |
| 2010-12-06 | 558.12 |
| 2010-12-03 | 567.48 |
| 2010-12-02 | 569.04 |
| 2010-12-01 | 573.72 |
| 2010-11-30 | 564.36 |
| 2010-11-29 | 572.16 |
| 2010-11-26 | 551.88 |
| 2010-11-25 | 544.08 |
| 2010-11-24 | 544.08 |
| 2010-11-23 | 536.29 |
| 2010-11-22 | 544.08 |
| 2010-11-19 | 540.97 |
| 2010-11-18 | 539.41 |
| 2010-11-17 | 534.73 |
| 2010-11-16 | 540.97 |
| 2010-11-15 | 555.00 |
| 2010-11-12 | 565.92 |
| 2010-11-11 | 586.19 |
| 2010-11-10 | 592.43 |
| 2010-11-09 | 586.19 |
| 2010-11-08 | 583.07 |
| 2010-11-05 | 593.99 |
| 2010-11-04 | 589.31 |
| 2010-11-03 | 551.88 |
| 2010-11-02 | 545.64 |
| 2010-11-01 | 540.97 |
| 2010-10-29 | 530.05 |
| 2010-10-28 | 534.73 |
| 2010-10-27 | 534.73 |
| 2010-10-26 | 547.20 |
| 2010-10-25 | 564.36 |
| 2010-10-22 | 562.80 |
| 2010-10-21 | 567.48 |
| 2010-10-20 | 572.16 |
| 2010-10-19 | 562.80 |
| 2010-10-18 | 556.56 |
| 2010-10-15 | 551.88 |
| 2010-10-14 | 544.08 |
| 2010-10-13 | 553.44 |
| 2010-10-12 | 542.52 |
| 2010-10-11 | 556.56 |
| 2010-10-08 | 561.24 |
| 2010-10-07 | 547.20 |
| 2010-10-06 | 550.32 |
| 2010-10-05 | 545.64 |
| 2010-10-04 | 545.64 |
| 2010-09-30 | 548.76 |
| 2010-09-29 | 559.68 |
| 2010-09-28 | 562.80 |
| 2010-09-27 | 570.60 |
| 2010-09-24 | 565.92 |
| 2010-09-22 | 550.68 |
| 2010-09-21 | 536.96 |
| 2010-09-20 | 530.87 |
| 2010-09-17 | 535.44 |
| 2010-09-16 | 538.49 |
| 2010-09-15 | 536.96 |
| 2010-09-14 | 538.49 |
| 2010-09-13 | 529.35 |
| 2010-09-10 | 524.77 |
| 2010-09-09 | 533.92 |
| 2010-09-08 | 521.73 |
| 2010-09-07 | 523.25 |
| 2010-09-06 | 523.25 |
| 2010-09-03 | 524.77 |
| 2010-09-02 | 523.25 |
| 2010-09-01 | 521.73 |
| 2010-08-31 | 511.06 |
| 2010-08-30 | 511.06 |
| 2010-08-27 | 503.44 |
| 2010-08-26 | 515.63 |
| 2010-08-25 | 514.11 |
| 2010-08-24 | 517.15 |
| 2010-08-23 | 520.20 |
| 2010-08-20 | 535.44 |
| 2010-08-19 | 540.01 |
| 2010-08-18 | 530.87 |
| 2010-08-17 | 514.11 |
| 2010-08-16 | 514.11 |
| 2010-08-13 | 521.73 |
| 2010-08-12 | 521.73 |
| 2010-08-11 | 524.77 |
| 2010-08-10 | 540.01 |
| 2010-08-09 | 543.06 |
| 2010-08-06 | 547.63 |
| 2010-08-05 | 535.44 |
| 2010-08-04 | 530.87 |
| 2010-08-03 | 535.44 |
| 2010-08-02 | 535.44 |
| 2010-07-30 | 511.06 |
| 2010-07-29 | 497.34 |
| 2010-07-28 | 504.96 |
| 2010-07-27 | 509.54 |
| 2010-07-26 | 504.96 |
| 2010-07-23 | 495.82 |
| 2010-07-22 | 494.30 |
| 2010-07-21 | 494.30 |
| 2010-07-20 | 494.30 |
| 2010-07-19 | 492.77 |
| 2010-07-16 | 501.92 |
| 2010-07-15 | 506.49 |
| 2010-07-14 | 509.54 |
| 2010-07-13 | 508.01 |
| 2010-07-12 | 514.11 |
| 2010-07-09 | 512.58 |
| 2010-07-08 | 509.54 |
| 2010-07-07 | 495.82 |
| 2010-07-06 | 500.39 |
| 2010-07-05 | 497.34 |
| 2010-07-02 | 494.30 |
| 2010-06-30 | 486.68 |
| 2010-06-29 | 483.63 |
| 2010-06-28 | 497.34 |
| 2010-06-25 | 488.20 |
| 2010-06-24 | 492.77 |
| 2010-06-23 | 500.39 |
| 2010-06-22 | 491.25 |
| 2010-06-21 | 500.39 |
| 2010-06-18 | 498.87 |
| 2010-06-17 | 504.96 |
| 2010-06-15 | 501.92 |
| 2010-06-14 | 500.39 |
| 2010-06-11 | 498.87 |
| 2010-06-10 | 495.82 |
| 2010-06-09 | 495.82 |
| 2010-06-08 | 498.87 |
| 2010-06-07 | 497.34 |
| 2010-06-04 | 506.49 |
| 2010-06-03 | 500.39 |
| 2010-06-02 | 497.34 |
| 2010-06-01 | 494.30 |
| 2010-05-31 | 506.49 |
| 2010-05-28 | 504.96 |
| 2010-05-27 | 491.25 |
| 2010-05-26 | 480.58 |
| 2010-05-25 | 483.63 |
| 2010-05-24 | 508.01 |
| 2010-05-20 | 506.49 |
| 2010-05-19 | 506.49 |
| 2010-05-18 | 515.36 |
| 2010-05-17 | 513.88 |
| 2010-05-14 | 518.32 |
| 2010-05-13 | 524.24 |
| 2010-05-12 | 518.32 |
| 2010-05-11 | 516.84 |
| 2010-05-10 | 521.28 |
| 2010-05-07 | 516.84 |
| 2010-05-06 | 518.32 |
| 2010-05-05 | 525.72 |
| 2010-05-04 | 539.03 |
| 2010-05-03 | 544.95 |
| 2010-04-30 | 544.95 |
| 2010-04-29 | 536.07 |
| 2010-04-28 | 553.82 |
| 2010-04-27 | 547.91 |
| 2010-04-26 | 574.53 |
| 2010-04-23 | 564.18 |
| 2010-04-22 | 546.43 |
| 2010-04-21 | 536.07 |
| 2010-04-20 | 522.76 |
| 2010-04-19 | 521.28 |
| 2010-04-16 | 549.39 |
| 2010-04-15 | 550.86 |
| 2010-04-14 | 570.10 |
| 2010-04-13 | 561.22 |
| 2010-04-12 | 559.74 |
| 2010-04-09 | 524.24 |
| 2010-04-08 | 518.32 |
| 2010-04-07 | 494.65 |
| 2010-04-01 | 485.78 |
| 2010-03-31 | 488.74 |
| 2010-03-30 | 484.30 |
| 2010-03-29 | 493.17 |
| 2010-03-26 | 465.07 |
| 2010-03-25 | 450.28 |
| 2010-03-24 | 466.55 |
| 2010-03-23 | 465.07 |
| 2010-03-22 | 478.38 |
| 2010-03-19 | 465.07 |
| 2010-03-18 | 425.13 |
| 2010-03-17 | 420.69 |
| 2010-03-16 | 379.27 |
| 2010-03-15 | 374.84 |
| 2010-03-12 | 363.00 |
| 2010-03-11 | 364.48 |
| 2010-03-10 | 360.04 |
| 2010-03-09 | 363.00 |
| 2010-03-08 | 360.04 |
| 2010-03-05 | 358.56 |
| 2010-03-04 | 355.61 |
| 2010-03-03 | 360.04 |
| 2010-03-02 | 348.21 |
| 2010-03-01 | 349.69 |
| 2010-02-26 | 343.77 |
| 2010-02-25 | 340.81 |
| 2010-02-24 | 348.21 |
| 2010-02-23 | 342.29 |
| 2010-02-22 | 340.81 |
| 2010-02-19 | 339.33 |
| 2010-02-18 | 343.77 |
| 2010-02-17 | 345.25 |
| 2010-02-12 | 343.77 |
| 2010-02-11 | 340.81 |
| 2010-02-10 | 337.85 |
| 2010-02-09 | 334.90 |
| 2010-02-08 | 328.98 |
| 2010-02-05 | 334.90 |
| 2010-02-04 | 346.73 |
| 2010-02-03 | 349.69 |
| 2010-02-02 | 346.73 |
| 2010-02-01 | 351.17 |
| 2010-01-29 | 348.21 |
| 2010-01-28 | 343.77 |
| 2010-01-27 | 346.73 |
| 2010-01-26 | 354.13 |
| 2010-01-25 | 354.13 |
| 2010-01-22 | 361.52 |
| 2010-01-21 | 363.00 |
| 2010-01-20 | 374.84 |
| 2010-01-19 | 367.44 |
| 2010-01-18 | 357.08 |
| 2010-01-15 | 357.08 |
| 2010-01-14 | 354.13 |
| 2010-01-13 | 346.73 |
| 2010-01-12 | 354.13 |
| 2010-01-11 | 355.61 |
| 2010-01-08 | 355.61 |
| 2010-01-07 | 363.00 |
| 2010-01-06 | 363.00 |
| 2010-01-05 | 352.65 |
| 2010-01-04 | 349.69 |
| 2009-12-31 | 357.08 |
| 2009-12-30 | 351.17 |
| 2009-12-29 | 348.21 |
| 2009-12-28 | 352.65 |
| 2009-12-24 | 354.13 |
| 2009-12-23 | 351.17 |
| 2009-12-22 | 348.21 |
| 2009-12-21 | 346.73 |
| 2009-12-18 | 349.69 |
| 2009-12-17 | 346.73 |
| 2009-12-16 | 348.21 |
| 2009-12-15 | 352.65 |
| 2009-12-14 | 370.40 |
| 2009-12-11 | 367.44 |
| 2009-12-10 | 364.48 |
| 2009-12-09 | 367.44 |
| 2009-12-08 | 368.92 |
| 2009-12-07 | 370.40 |
| 2009-12-04 | 374.84 |
| 2009-12-03 | 373.36 |
| 2009-12-02 | 374.84 |
| 2009-12-01 | 365.96 |
| 2009-11-30 | 363.00 |
| 2009-11-27 | 360.04 |
| 2009-11-26 | 363.00 |
| 2009-11-25 | 364.48 |
| 2009-11-24 | 361.52 |
| 2009-11-23 | 367.44 |
| 2009-11-20 | 376.31 |
| 2009-11-19 | 379.27 |
| 2009-11-18 | 398.50 |
| 2009-11-17 | 383.71 |
| 2009-11-16 | 383.71 |
| 2009-11-13 | 389.63 |
| 2009-11-12 | 392.59 |
| 2009-11-11 | 397.02 |
| 2009-11-10 | 389.63 |
| 2009-11-09 | 386.67 |
| 2009-11-06 | 392.59 |
| 2009-11-05 | 397.02 |
| 2009-11-04 | 399.98 |
| 2009-11-03 | 383.71 |
| 2009-11-02 | 392.59 |
| 2009-10-30 | 391.11 |
| 2009-10-29 | 348.21 |
| 2009-10-28 | 348.21 |
| 2009-10-27 | 351.17 |
| 2009-10-23 | 354.13 |
| 2009-10-22 | 364.48 |
| 2009-10-21 | 373.36 |
| 2009-10-20 | 358.56 |
| 2009-10-19 | 358.56 |
| 2009-10-16 | 358.56 |
| 2009-10-15 | 358.56 |
| 2009-10-14 | 336.38 |
| 2009-10-13 | 327.50 |
| 2009-10-12 | 324.54 |
| 2009-10-09 | 327.50 |
| 2009-10-08 | 323.06 |
| 2009-10-07 | 327.50 |
| 2009-10-06 | 326.02 |
| 2009-10-05 | 324.54 |
| 2009-10-02 | 327.50 |
| 2009-09-30 | 324.54 |
| 2009-09-29 | 324.54 |
| 2009-09-28 | 323.06 |
| 2009-09-25 | 323.06 |
| 2009-09-24 | 312.85 |
| 2009-09-23 | 323.06 |
| 2009-09-22 | 324.52 |
| 2009-09-21 | 323.06 |
| 2009-09-18 | 324.52 |
| 2009-09-17 | 327.44 |
| 2009-09-16 | 324.52 |
| 2009-09-15 | 323.06 |
| 2009-09-14 | 328.90 |
| 2009-09-11 | 325.98 |
| 2009-09-10 | 330.36 |
| 2009-09-09 | 331.82 |
| 2009-09-08 | 328.90 |
| 2009-09-07 | 325.98 |
| 2009-09-04 | 331.82 |
| 2009-09-03 | 328.90 |
| 2009-09-02 | 325.98 |
| 2009-09-01 | 325.98 |
| 2009-08-31 | 337.65 |
| 2009-08-28 | 325.98 |
| 2009-08-27 | 325.98 |
| 2009-08-26 | 330.36 |
| 2009-08-25 | 321.60 |
| 2009-08-24 | 333.27 |
| 2009-08-21 | 328.90 |
| 2009-08-20 | 324.52 |
| 2009-08-19 | 323.06 |
| 2009-08-18 | 330.36 |
| 2009-08-17 | 336.19 |
| 2009-08-14 | 360.99 |
| 2009-08-13 | 360.99 |
| 2009-08-12 | 358.07 |
| 2009-08-11 | 363.91 |
| 2009-08-10 | 371.20 |
| 2009-08-07 | 358.07 |
| 2009-08-06 | 365.37 |
| 2009-08-05 | 365.37 |
| 2009-08-04 | 374.12 |
| 2009-08-03 | 387.25 |
| 2009-07-31 | 378.50 |
| 2009-07-30 | 378.50 |
| 2009-07-29 | 372.66 |
| 2009-07-28 | 385.79 |
| 2009-07-27 | 369.74 |
| 2009-07-24 | 371.20 |
| 2009-07-23 | 365.37 |
| 2009-07-22 | 365.37 |
| 2009-07-21 | 362.45 |
| 2009-07-20 | 365.37 |
| 2009-07-17 | 356.62 |
| 2009-07-16 | 362.45 |
| 2009-07-15 | 356.62 |
| 2009-07-14 | 344.94 |
| 2009-07-13 | 337.65 |
| 2009-07-10 | 339.11 |
| 2009-07-09 | 336.19 |
| 2009-07-08 | 336.19 |
| 2009-07-07 | 336.19 |
| 2009-07-06 | 331.82 |
| 2009-07-03 | 339.11 |
| 2009-07-02 | 339.11 |
| 2009-06-30 | 331.82 |
| 2009-06-29 | 337.65 |
| 2009-06-26 | 333.27 |
| 2009-06-25 | 331.82 |
| 2009-06-24 | 334.73 |
| 2009-06-23 | 340.57 |
| 2009-06-22 | 343.49 |
| 2009-06-19 | 340.57 |
| 2009-06-18 | 334.73 |
| 2009-06-17 | 325.98 |
| 2009-06-16 | 324.52 |
| 2009-06-15 | 336.19 |
| 2009-06-12 | 339.11 |
| 2009-06-11 | 334.73 |
| 2009-06-10 | 334.73 |
| 2009-06-09 | 328.90 |
| 2009-06-08 | 330.36 |
| 2009-06-05 | 333.27 |
| 2009-06-04 | 331.82 |
| 2009-06-03 | 337.65 |
| 2009-06-02 | 333.27 |
| 2009-06-01 | 343.49 |
| 2009-05-29 | 327.44 |
| 2009-05-27 | 321.60 |
| 2009-05-26 | 308.47 |
| 2009-05-25 | 309.93 |
| 2009-05-22 | 309.93 |
| 2009-05-21 | 317.23 |
| 2009-05-20 | 305.87 |
| 2009-05-19 | 297.36 |
| 2009-05-18 | 300.20 |
| 2009-05-15 | 288.84 |
| 2009-05-14 | 280.33 |
| 2009-05-13 | 287.42 |
| 2009-05-12 | 287.42 |
| 2009-05-11 | 283.17 |
| 2009-05-08 | 290.26 |
| 2009-05-07 | 281.75 |
| 2009-05-06 | 283.17 |
| 2009-05-05 | 268.98 |
| 2009-05-04 | 268.98 |
| 2009-04-30 | 260.46 |
| 2009-04-29 | 249.11 |
| 2009-04-28 | 243.43 |
| 2009-04-27 | 249.11 |
| 2009-04-24 | 254.78 |
| 2009-04-23 | 251.95 |
| 2009-04-22 | 249.11 |
| 2009-04-21 | 256.20 |
| 2009-04-20 | 261.88 |
| 2009-04-17 | 250.53 |
| 2009-04-16 | 247.69 |
| 2009-04-15 | 261.88 |
| 2009-04-14 | 257.62 |
| 2009-04-09 | 247.69 |
| 2009-04-08 | 237.76 |
| 2009-04-07 | 242.01 |
| 2009-04-06 | 244.85 |
| 2009-04-03 | 249.11 |
| 2009-04-02 | 244.85 |
| 2009-04-01 | 234.92 |
| 2009-03-31 | 236.34 |
| 2009-03-30 | 229.24 |
| 2009-03-27 | 243.43 |
| 2009-03-26 | 230.66 |
| 2009-03-25 | 227.82 |
| 2009-03-24 | 230.66 |
| 2009-03-23 | 224.98 |
| 2009-03-20 | 215.05 |
| 2009-03-19 | 223.56 |
| 2009-03-18 | 224.98 |
| 2009-03-17 | 222.14 |
| 2009-03-16 | 205.11 |
| 2009-03-13 | 200.86 |
| 2009-03-12 | 193.76 |
| 2009-03-11 | 200.86 |
| 2009-03-10 | 195.18 |
| 2009-03-09 | 189.50 |
| 2009-03-06 | 202.28 |
| 2009-03-05 | 203.70 |
| 2009-03-04 | 206.53 |
| 2009-03-03 | 200.86 |
| 2009-03-02 | 193.76 |
| 2009-02-27 | 200.86 |
| 2009-02-26 | 198.02 |
| 2009-02-25 | 210.79 |
| 2009-02-24 | 193.76 |
| 2009-02-23 | 217.89 |
| 2009-02-20 | 219.31 |
| 2009-02-19 | 224.98 |
| 2009-02-18 | 216.47 |
| 2009-02-17 | 215.05 |
| 2009-02-16 | 215.05 |
| 2009-02-13 | 217.89 |
| 2009-02-12 | 212.21 |
| 2009-02-11 | 217.89 |
| 2009-02-10 | 219.31 |
| 2009-02-09 | 216.47 |
| 2009-02-06 | 222.14 |
| 2009-02-05 | 217.89 |
| 2009-02-04 | 215.05 |
| 2009-02-03 | 212.21 |
| 2009-02-02 | 212.21 |
| 2009-01-30 | 215.05 |
| 2009-01-29 | 215.05 |
| 2009-01-23 | 224.98 |
| 2009-01-22 | 224.98 |
| 2009-01-21 | 226.40 |
| 2009-01-20 | 227.82 |
| 2009-01-19 | 240.59 |
| 2009-01-16 | 243.43 |
| 2009-01-15 | 232.08 |
| 2009-01-14 | 240.59 |
| 2009-01-13 | 232.08 |
| 2009-01-12 | 229.24 |
| 2009-01-09 | 240.59 |
| 2009-01-08 | 223.56 |
| 2009-01-07 | 242.01 |
| 2009-01-06 | 246.27 |
| 2009-01-05 | 240.59 |
| 2009-01-02 | 230.66 |
| 2008-12-31 | 226.40 |
| 2008-12-30 | 229.24 |
| 2008-12-29 | 223.56 |
| 2008-12-24 | 220.73 |
| 2008-12-23 | 219.31 |
| 2008-12-22 | 227.82 |
| 2008-12-19 | 227.82 |
| 2008-12-18 | 216.47 |
| 2008-12-17 | 217.89 |
| 2008-12-16 | 207.95 |
| 2008-12-15 | 205.11 |
| 2008-12-12 | 199.44 |
| 2008-12-11 | 219.31 |
| 2008-12-10 | 212.21 |
| 2008-12-09 | 205.11 |
| 2008-12-08 | 212.21 |
| 2008-12-05 | 202.28 |
| 2008-12-04 | 202.28 |
| 2008-12-03 | 205.11 |
| 2008-12-02 | 192.34 |
| 2008-12-01 | 206.53 |
| 2008-11-28 | 203.70 |
| 2008-11-27 | 202.28 |
| 2008-11-26 | 195.18 |
| 2008-11-25 | 195.18 |
| 2008-11-24 | 195.18 |
| 2008-11-21 | 183.83 |
| 2008-11-20 | 176.73 |
| 2008-11-19 | 186.67 |
| 2008-11-18 | 185.25 |
| 2008-11-17 | 210.79 |
| 2008-11-14 | 205.11 |
| 2008-11-13 | 193.76 |
| 2008-11-12 | 212.21 |
| 2008-11-11 | 212.21 |
| 2008-11-10 | 219.31 |
| 2008-11-07 | 198.02 |
| 2008-11-06 | 188.09 |
| 2008-11-05 | 202.28 |
| 2008-11-04 | 190.92 |
| 2008-11-03 | 172.47 |
| 2008-10-31 | 183.83 |
| 2008-10-30 | 205.11 |
| 2008-10-29 | 205.11 |
| 2008-10-28 | 200.86 |
| 2008-10-27 | 206.53 |
| 2008-10-24 | 247.69 |
| 2008-10-23 | 253.37 |
| 2008-10-22 | 274.65 |
| 2008-10-21 | 300.20 |
| 2008-10-20 | 303.04 |
| 2008-10-17 | 305.87 |
| 2008-10-16 | 310.13 |
| 2008-10-15 | 311.55 |
| 2008-10-14 | 321.48 |
| 2008-10-13 | 324.32 |
| 2008-10-10 | 318.65 |
| 2008-10-09 | 344.19 |
| 2008-10-08 | 344.19 |
| 2008-10-06 | 362.64 |
| 2008-10-03 | 364.06 |
| 2008-10-02 | 368.32 |
| 2008-09-30 | 368.32 |
| 2008-09-29 | 373.99 |
| 2008-09-26 | 371.15 |
| 2008-09-25 | 376.70 |
| 2008-09-24 | 378.08 |
| 2008-09-23 | 382.24 |
| 2008-09-22 | 389.17 |
| 2008-09-19 | 390.55 |
| 2008-09-18 | 365.61 |
| 2008-09-17 | 371.15 |
| 2008-09-16 | 375.31 |
| 2008-09-12 | 379.47 |
| 2008-09-11 | 380.85 |
| 2008-09-10 | 385.01 |
| 2008-09-09 | 387.78 |
| 2008-09-08 | 394.71 |
| 2008-09-05 | 394.71 |
| 2008-09-04 | 396.10 |
| 2008-09-03 | 397.48 |
| 2008-09-02 | 397.48 |
| 2008-09-01 | 398.87 |
| 2008-08-29 | 403.03 |
| 2008-08-28 | 403.03 |
| 2008-08-27 | 405.80 |
| 2008-08-26 | 398.87 |
| 2008-08-25 | 407.18 |
| 2008-08-21 | 391.94 |
| 2008-08-20 | 394.71 |
| 2008-08-19 | 396.10 |
| 2008-08-18 | 397.48 |
| 2008-08-15 | 398.87 |
| 2008-08-14 | 398.87 |
| 2008-08-13 | 401.64 |
| 2008-08-12 | 404.41 |
| 2008-08-11 | 408.57 |
| 2008-08-08 | 411.34 |
| 2008-08-07 | 412.73 |
| 2008-08-05 | 416.88 |
| 2008-08-04 | 419.66 |
| 2008-08-01 | 422.43 |
| 2008-07-31 | 425.20 |
| 2008-07-30 | 412.73 |
| 2008-07-29 | 398.87 |
| 2008-07-28 | 398.87 |
| 2008-07-25 | 398.87 |
| 2008-07-24 | 398.87 |
| 2008-07-23 | 401.64 |
| 2008-07-22 | 404.41 |
| 2008-07-21 | 409.96 |
| 2008-07-18 | 409.96 |
| 2008-07-17 | 409.96 |
| 2008-07-16 | 409.96 |
| 2008-07-15 | 416.88 |
| 2008-07-14 | 418.27 |
| 2008-07-11 | 412.73 |
| 2008-07-10 | 415.50 |
| 2008-07-09 | 421.04 |
| 2008-07-08 | 405.80 |
| 2008-07-07 | 405.80 |
| 2008-07-04 | 412.73 |
| 2008-07-03 | 408.57 |
| 2008-07-02 | 418.27 |
| 2008-06-30 | 421.04 |
| 2008-06-27 | 418.27 |
| 2008-06-26 | 425.20 |
| 2008-06-25 | 427.97 |
| 2008-06-24 | 429.36 |
| 2008-06-23 | 429.36 |
| 2008-06-20 | 437.67 |
| 2008-06-19 | 437.67 |
| 2008-06-18 | 439.06 |
| 2008-06-17 | 445.98 |
| 2008-06-16 | 436.28 |
| 2008-06-13 | 434.90 |
| 2008-06-12 | 426.58 |
| 2008-06-11 | 440.44 |
| 2008-06-10 | 440.44 |
| 2008-06-06 | 440.44 |
| 2008-06-05 | 433.51 |
| 2008-06-04 | 437.67 |
| 2008-06-03 | 439.06 |
| 2008-06-02 | 439.06 |
| 2008-05-30 | 439.06 |
| 2008-05-29 | 437.67 |
| 2008-05-28 | 434.90 |
| 2008-05-27 | 441.83 |
| 2008-05-26 | 437.67 |
| 2008-05-23 | 441.83 |
| 2008-05-22 | 444.60 |
| 2008-05-21 | 444.60 |
| 2008-05-20 | 450.14 |
| 2008-05-19 | 454.30 |
| 2008-05-16 | 456.03 |
| 2008-05-15 | 441.08 |
| 2008-05-14 | 449.23 |
| 2008-05-13 | 432.92 |
| 2008-05-09 | 437.00 |
| 2008-05-08 | 427.48 |
| 2008-05-07 | 424.76 |
| 2008-05-06 | 442.44 |
| 2008-05-05 | 441.08 |
| 2008-05-02 | 426.12 |
| 2008-04-30 | 422.04 |
| 2008-04-29 | 422.04 |
| 2008-04-28 | 415.25 |
| 2008-04-25 | 412.53 |
| 2008-04-24 | 412.53 |
| 2008-04-23 | 409.81 |
| 2008-04-22 | 411.17 |
| 2008-04-21 | 409.81 |
| 2008-04-18 | 405.73 |
| 2008-04-17 | 405.73 |
| 2008-04-16 | 407.09 |
| 2008-04-15 | 407.09 |
| 2008-04-14 | 412.53 |
| 2008-04-11 | 411.17 |
| 2008-04-10 | 408.45 |
| 2008-04-09 | 419.32 |
| 2008-04-08 | 407.09 |
| 2008-04-07 | 405.73 |
| 2008-04-03 | 400.29 |
| 2008-04-02 | 403.01 |
| 2008-04-01 | 403.01 |
| 2008-03-31 | 403.01 |
| 2008-03-28 | 423.40 |
| 2008-03-27 | 416.61 |
| 2008-03-26 | 409.81 |
| 2008-03-25 | 416.61 |
| 2008-03-20 | 415.25 |
| 2008-03-19 | 416.61 |
| 2008-03-18 | 419.32 |
| 2008-03-17 | 417.97 |
| 2008-03-14 | 422.04 |
| 2008-03-13 | 416.61 |
| 2008-03-12 | 424.76 |
| 2008-03-11 | 420.68 |
| 2008-03-10 | 432.92 |
| 2008-03-07 | 437.00 |
| 2008-03-06 | 443.80 |
| 2008-03-05 | 437.00 |
| 2008-03-04 | 441.08 |
| 2008-03-03 | 451.95 |
| 2008-02-29 | 457.39 |
| 2008-02-28 | 445.16 |
| 2008-02-27 | 443.80 |
| 2008-02-26 | 441.08 |
| 2008-02-25 | 447.87 |
| 2008-02-22 | 449.23 |
| 2008-02-21 | 451.95 |
| 2008-02-20 | 451.95 |
| 2008-02-19 | 456.03 |
| 2008-02-18 | 447.87 |
| 2008-02-15 | 456.03 |
| 2008-02-14 | 456.03 |
| 2008-02-13 | 457.39 |
| 2008-02-12 | 465.55 |
| 2008-02-11 | 450.59 |
| 2008-02-06 | 443.80 |
| 2008-02-05 | 464.19 |
| 2008-02-04 | 462.83 |
| 2008-02-01 | 453.31 |
| 2008-01-31 | 449.23 |
| 2008-01-30 | 447.87 |
| 2008-01-29 | 464.19 |
| 2008-01-28 | 450.59 |
| 2008-01-25 | 479.14 |
| 2008-01-24 | 481.86 |
| 2008-01-23 | 477.78 |
| 2008-01-22 | 465.55 |
| 2008-01-21 | 525.37 |
| 2008-01-18 | 545.76 |
| 2008-01-17 | 551.20 |
| 2008-01-16 | 553.91 |
| 2008-01-15 | 575.67 |
| 2008-01-14 | 578.39 |
| 2008-01-11 | 577.03 |
| 2008-01-10 | 574.31 |
| 2008-01-09 | 585.18 |
| 2008-01-08 | 582.46 |
| 2008-01-07 | 582.46 |
| 2008-01-04 | 591.98 |
| 2008-01-03 | 591.98 |
| 2008-01-02 | 596.06 |
| 2007-12-31 | 609.65 |
| 2007-12-28 | 597.42 |
| 2007-12-27 | 593.34 |
| 2007-12-24 | 594.70 |
| 2007-12-21 | 593.34 |
| 2007-12-20 | 587.90 |
| 2007-12-19 | 585.18 |
| 2007-12-18 | 583.82 |
| 2007-12-17 | 583.82 |
| 2007-12-14 | 589.26 |
| 2007-12-13 | 587.90 |
| 2007-12-12 | 593.34 |
| 2007-12-11 | 591.98 |
| 2007-12-10 | 582.46 |
| 2007-12-07 | 585.18 |
| 2007-12-06 | 597.42 |
| 2007-12-05 | 586.54 |
| 2007-12-04 | 586.54 |
| 2007-12-03 | 593.34 |
| 2007-11-30 | 579.74 |
| 2007-11-29 | 582.46 |
| 2007-11-28 | 579.74 |
| 2007-11-27 | 571.59 |
| 2007-11-26 | 575.67 |
| 2007-11-23 | 564.79 |
| 2007-11-22 | 566.15 |
| 2007-11-21 | 581.10 |
| 2007-11-20 | 587.90 |
| 2007-11-19 | 590.62 |
| 2007-11-16 | 593.34 |
| 2007-11-15 | 597.42 |
| 2007-11-14 | 591.98 |
| 2007-11-13 | 586.54 |
| 2007-11-12 | 593.34 |
| 2007-11-09 | 620.53 |
| 2007-11-08 | 594.70 |
| 2007-11-07 | 608.29 |
| 2007-11-06 | 606.93 |
| 2007-11-05 | 604.22 |
| 2007-11-02 | 612.37 |
| 2007-11-01 | 617.81 |
| 2007-10-31 | 642.28 |
| 2007-10-30 | 613.73 |
| 2007-10-29 | 601.50 |
| 2007-10-26 | 598.78 |
| 2007-10-25 | 593.34 |
| 2007-10-24 | 593.34 |
| 2007-10-23 | 590.62 |
| 2007-10-22 | 593.34 |
| 2007-10-18 | 598.78 |
| 2007-10-17 | 596.06 |
| 2007-10-16 | 593.34 |
| 2007-10-15 | 600.14 |
| 2007-10-12 | 590.62 |
| 2007-10-11 | 593.34 |
| 2007-10-10 | 590.62 |
| 2007-10-09 | 593.34 |
| 2007-10-08 | 591.98 |
| 2007-10-05 | 593.34 |
| 2007-10-04 | 585.18 |
| 2007-10-03 | 586.54 |
| 2007-10-02 | 619.17 |
| 2007-09-28 | 611.01 |
| 2007-09-27 | 600.48 |
| 2007-09-25 | 607.20 |
| 2007-09-24 | 611.23 |
| 2007-09-21 | 605.85 |
| 2007-09-20 | 607.20 |
| 2007-09-19 | 621.99 |
| 2007-09-18 | 617.96 |
| 2007-09-17 | 583.00 |
| 2007-09-14 | 588.38 |
| 2007-09-13 | 589.72 |
| 2007-09-12 | 583.00 |
| 2007-09-11 | 585.69 |
| 2007-09-10 | 584.34 |
| 2007-09-07 | 592.41 |
| 2007-09-06 | 592.41 |
| 2007-09-05 | 589.72 |
| 2007-09-04 | 591.07 |
| 2007-09-03 | 593.75 |
| 2007-08-31 | 595.10 |
| 2007-08-30 | 589.72 |
| 2007-08-29 | 570.90 |
| 2007-08-28 | 569.55 |
| 2007-08-27 | 580.31 |
| 2007-08-24 | 552.08 |
| 2007-08-23 | 557.45 |
| 2007-08-22 | 556.11 |
| 2007-08-21 | 538.63 |
| 2007-08-20 | 531.91 |
| 2007-08-17 | 500.98 |
| 2007-08-16 | 507.71 |
| 2007-08-15 | 525.19 |
| 2007-08-14 | 525.19 |
| 2007-08-13 | 511.74 |
| 2007-08-10 | 531.91 |
| 2007-08-09 | 541.32 |
| 2007-08-08 | 542.66 |
| 2007-08-07 | 545.35 |
| 2007-08-06 | 552.08 |
| 2007-08-03 | 562.83 |
| 2007-08-02 | 562.83 |
| 2007-08-01 | 562.83 |
| 2007-07-31 | 572.24 |
| 2007-07-30 | 548.49 |
| 2007-07-27 | 562.03 |
| 2007-07-26 | 576.79 |
| 2007-07-25 | 566.95 |
| 2007-07-24 | 566.95 |
| 2007-07-23 | 565.72 |
| 2007-07-20 | 565.72 |
| 2007-07-19 | 565.72 |
| 2007-07-18 | 565.72 |
| 2007-07-17 | 563.26 |
| 2007-07-16 | 563.26 |
| 2007-07-13 | 570.64 |
| 2007-07-12 | 570.64 |
| 2007-07-11 | 564.49 |
| 2007-07-10 | 564.49 |
| 2007-07-09 | 569.41 |
| 2007-07-06 | 570.64 |
| 2007-07-05 | 569.41 |
| 2007-07-04 | 571.87 |
| 2007-07-03 | 568.18 |
| 2007-06-29 | 570.64 |
| 2007-06-28 | 601.40 |
| 2007-06-27 | 601.40 |
| 2007-06-26 | 594.02 |
| 2007-06-25 | 605.09 |
| 2007-06-22 | 598.94 |
| 2007-06-21 | 600.17 |
| 2007-06-20 | 601.40 |
| 2007-06-18 | 603.86 |
| 2007-06-15 | 592.79 |
| 2007-06-14 | 584.18 |
| 2007-06-13 | 584.18 |
| 2007-06-12 | 587.87 |
| 2007-06-11 | 586.64 |
| 2007-06-08 | 574.33 |
| 2007-06-07 | 576.79 |
| 2007-06-06 | 579.25 |
| 2007-06-05 | 576.79 |
| 2007-06-04 | 576.79 |
| 2007-06-01 | 573.10 |
| 2007-05-31 | 582.95 |
| 2007-05-30 | 566.95 |
| 2007-05-29 | 574.33 |
| 2007-05-28 | 564.49 |
| 2007-05-25 | 570.64 |
| 2007-05-23 | 570.64 |
| 2007-05-22 | 558.33 |
| 2007-05-21 | 565.72 |
| 2007-05-18 | 558.33 |
| 2007-05-17 | 560.80 |
| 2007-05-16 | 574.16 |
| 2007-05-15 | 559.58 |
| 2007-05-14 | 568.08 |
| 2007-05-11 | 542.58 |
| 2007-05-10 | 541.36 |
| 2007-05-09 | 542.58 |
| 2007-05-08 | 542.58 |
| 2007-05-07 | 534.07 |
| 2007-05-04 | 538.93 |
| 2007-05-03 | 518.28 |
| 2007-05-02 | 513.42 |
| 2007-04-30 | 498.85 |
| 2007-04-27 | 501.28 |
| 2007-04-26 | 515.85 |
| 2007-04-25 | 507.35 |
| 2007-04-24 | 517.07 |
| 2007-04-23 | 495.20 |
| 2007-04-20 | 501.28 |
| 2007-04-19 | 495.20 |
| 2007-04-18 | 513.42 |
| 2007-04-17 | 510.99 |
| 2007-04-16 | 506.13 |
| 2007-04-13 | 519.50 |
| 2007-04-12 | 514.64 |
| 2007-04-11 | 507.35 |
| 2007-04-10 | 470.91 |
| 2007-04-04 | 469.69 |
| 2007-04-03 | 469.69 |
| 2007-04-02 | 468.48 |
| 2007-03-30 | 455.12 |
| 2007-03-29 | 456.33 |
| 2007-03-28 | 458.76 |
| 2007-03-27 | 463.62 |
| 2007-03-26 | 455.12 |
| 2007-03-23 | 458.76 |
| 2007-03-22 | 446.61 |
| 2007-03-21 | 457.55 |
| 2007-03-20 | 452.69 |
| 2007-03-19 | 452.69 |
| 2007-03-16 | 435.68 |
| 2007-03-15 | 446.61 |
| 2007-03-14 | 444.18 |
| 2007-03-13 | 452.69 |
| 2007-03-12 | 458.76 |
| 2007-03-09 | 434.47 |
| 2007-03-08 | 434.47 |
| 2007-03-07 | 427.18 |
| 2007-03-06 | 429.61 |
| 2007-03-05 | 427.18 |
| 2007-03-02 | 468.48 |
| 2007-03-01 | 468.48 |
| 2007-02-28 | 468.48 |
| 2007-02-27 | 478.20 |
| 2007-02-26 | 483.05 |
| 2007-02-23 | 476.98 |
| 2007-02-22 | 468.48 |
| 2007-02-21 | 476.98 |
| 2007-02-16 | 468.48 |
| 2007-02-15 | 446.61 |
| 2007-02-14 | 423.53 |
| 2007-02-13 | 432.04 |
| 2007-02-12 | 444.18 |
| 2007-02-09 | 445.40 |
| 2007-02-08 | 444.18 |
| 2007-02-07 | 433.25 |
| 2007-02-06 | 434.47 |
| 2007-02-05 | 434.47 |
| 2007-02-02 | 438.11 |
| 2007-02-01 | 434.47 |
| 2007-01-31 | 434.47 |
| 2007-01-30 | 417.46 |
| 2007-01-29 | 422.32 |
| 2007-01-26 | 421.11 |
| 2007-01-25 | 434.47 |
| 2007-01-24 | 439.33 |
| 2007-01-23 | 451.47 |
| 2007-01-22 | 424.75 |
| 2007-01-19 | 419.89 |
| 2007-01-18 | 416.25 |
| 2007-01-17 | 421.11 |
| 2007-01-16 | 428.39 |
| 2007-01-15 | 405.31 |
| 2007-01-12 | 406.53 |
| 2007-01-11 | 406.53 |
| 2007-01-10 | 406.53 |
| 2007-01-09 | 401.67 |
| 2007-01-08 | 404.10 |
| 2007-01-05 | 398.03 |
| 2007-01-04 | 391.95 |
| 2007-01-03 | 398.03 |
| 2007-01-02 | 398.03 |
| 2006-12-29 | 373.73 |
| 2006-12-28 | 371.30 |
| 2006-12-27 | 372.52 |
| 2006-12-22 | 372.52 |
| 2006-12-21 | 373.73 |
| 2006-12-20 | 370.09 |
| 2006-12-19 | 370.09 |
| 2006-12-18 | 378.59 |
| 2006-12-15 | 374.95 |
| 2006-12-14 | 373.73 |
| 2006-12-13 | 365.23 |
| 2006-12-12 | 364.01 |
| 2006-12-11 | 364.01 |
| 2006-12-08 | 356.73 |
| 2006-12-07 | 359.16 |
| 2006-12-06 | 368.87 |
| 2006-12-05 | 361.59 |
| 2006-12-04 | 354.30 |
| 2006-12-01 | 351.87 |
| 2006-11-30 | 355.51 |
| 2006-11-29 | 355.51 |
| 2006-11-28 | 353.08 |
| 2006-11-27 | 364.01 |
| 2006-11-24 | 362.80 |
| 2006-11-23 | 368.87 |
| 2006-11-22 | 371.30 |
| 2006-11-21 | 360.37 |
| 2006-11-20 | 361.59 |
| 2006-11-17 | 374.95 |
| 2006-11-16 | 377.38 |
| 2006-11-15 | 402.88 |
| 2006-11-14 | 368.87 |
| 2006-11-13 | 370.09 |
| 2006-11-10 | 361.59 |
| 2006-11-09 | 356.73 |
| 2006-11-08 | 351.87 |
| 2006-11-07 | 351.87 |
| 2006-11-06 | 350.65 |
| 2006-11-03 | 350.65 |
| 2006-11-02 | 344.58 |
| 2006-11-01 | 350.65 |
| 2006-10-31 | 342.15 |
| 2006-10-27 | 344.58 |
| 2006-10-26 | 345.79 |
| 2006-10-25 | 350.65 |
| 2006-10-24 | 355.51 |
| 2006-10-23 | 354.30 |
| 2006-10-20 | 350.65 |
| 2006-10-19 | 353.08 |
| 2006-10-18 | 353.08 |
| 2006-10-17 | 343.36 |
| 2006-10-16 | 351.87 |
| 2006-10-13 | 361.59 |
| 2006-10-12 | 360.37 |
| 2006-10-11 | 361.59 |
| 2006-10-10 | 349.44 |
| 2006-10-09 | 351.87 |
| 2006-10-06 | 342.15 |
| 2006-10-05 | 345.79 |
| 2006-10-04 | 354.90 |
| 2006-10-03 | 354.90 |
| 2006-09-29 | 341.77 |
| 2006-09-28 | 339.38 |
| 2006-09-27 | 338.19 |
| 2006-09-26 | 339.38 |
| 2006-09-25 | 341.77 |
| 2006-09-22 | 338.19 |
| 2006-09-21 | 340.58 |
| 2006-09-20 | 341.77 |
| 2006-09-19 | 346.55 |
| 2006-09-18 | 333.41 |
| 2006-09-15 | 334.61 |
| 2006-09-14 | 333.41 |
| 2006-09-13 | 338.19 |
| 2006-09-12 | 336.99 |
| 2006-09-11 | 344.16 |
| 2006-09-08 | 342.96 |
| 2006-09-07 | 342.96 |
| 2006-09-06 | 341.77 |
| 2006-09-05 | 335.80 |
| 2006-09-04 | 311.92 |
| 2006-09-01 | 309.53 |
| 2006-08-31 | 310.73 |
| 2006-08-30 | 309.53 |
| 2006-08-29 | 309.53 |
| 2006-08-28 | 307.15 |
| 2006-08-25 | 307.15 |
| 2006-08-24 | 308.34 |
| 2006-08-23 | 309.53 |
| 2006-08-22 | 309.53 |
| 2006-08-21 | 308.34 |
| 2006-08-18 | 309.53 |
| 2006-08-17 | 311.92 |
| 2006-08-16 | 313.12 |
| 2006-08-15 | 307.15 |
| 2006-08-14 | 307.15 |
| 2006-08-11 | 307.15 |
| 2006-08-10 | 308.34 |
| 2006-08-09 | 303.56 |
| 2006-08-08 | 305.95 |
| 2006-08-07 | 307.15 |
| 2006-08-04 | 309.53 |
| 2006-08-03 | 307.15 |
| 2006-08-02 | 309.53 |
| 2006-08-01 | 303.56 |
| 2006-07-31 | 303.56 |
| 2006-07-28 | 304.76 |
| 2006-07-27 | 303.56 |
| 2006-07-26 | 303.56 |
| 2006-07-25 | 301.18 |
| 2006-07-24 | 301.18 |
| 2006-07-21 | 302.97 |
| 2006-07-20 | 291.03 |
| 2006-07-19 | 294.01 |
| 2006-07-18 | 291.03 |
| 2006-07-17 | 291.03 |
| 2006-07-14 | 294.01 |
| 2006-07-13 | 297.00 |
| 2006-07-12 | 299.98 |
| 2006-07-11 | 297.00 |
| 2006-07-10 | 297.00 |
| 2006-07-07 | 288.04 |
| 2006-07-06 | 291.03 |
| 2006-07-05 | 279.09 |
| 2006-07-04 | 276.10 |
| 2006-07-03 | 273.12 |
| 2006-06-30 | 285.06 |
| 2006-06-29 | 279.09 |
| 2006-06-28 | 276.10 |
| 2006-06-27 | 279.09 |
| 2006-06-26 | 285.06 |
| 2006-06-23 | 279.09 |
| 2006-06-22 | 279.09 |
| 2006-06-21 | 276.10 |
| 2006-06-20 | 279.09 |
| 2006-06-19 | 279.09 |
| 2006-06-16 | 276.10 |
| 2006-06-15 | 279.09 |
| 2006-06-14 | 282.07 |
| 2006-06-13 | 270.13 |
| 2006-06-12 | 279.09 |
| 2006-06-09 | 276.10 |
| 2006-06-08 | 273.12 |
| 2006-06-07 | 279.09 |
| 2006-06-06 | 288.04 |
| 2006-06-05 | 288.04 |
| 2006-06-02 | 288.04 |
| 2006-06-01 | 276.10 |
| 2006-05-30 | 279.09 |
| 2006-05-29 | 285.06 |
| 2006-05-26 | 279.09 |
| 2006-05-25 | 282.07 |
| 2006-05-24 | 291.03 |
| 2006-05-23 | 282.07 |
| 2006-05-22 | 282.07 |
| 2006-05-19 | 285.06 |
| 2006-05-18 | 285.06 |
| 2006-05-17 | 290.94 |
| 2006-05-16 | 276.24 |
| 2006-05-15 | 282.12 |
| 2006-05-12 | 282.12 |
| 2006-05-11 | 288.00 |
| 2006-05-10 | 302.69 |
| 2006-05-09 | 282.12 |
| 2006-05-08 | 293.87 |
| 2006-05-04 | 273.30 |
| 2006-05-03 | 276.24 |
| 2006-05-02 | 267.42 |
| 2006-04-28 | 267.42 |
| 2006-04-27 | 267.42 |
| 2006-04-26 | 264.48 |
| 2006-04-25 | 261.54 |
| 2006-04-24 | 273.30 |
| 2006-04-21 | 276.24 |
| 2006-04-20 | 273.30 |
| 2006-04-19 | 290.94 |
| 2006-04-18 | 296.81 |
| 2006-04-13 | 293.87 |
| 2006-04-12 | 290.94 |
| 2006-04-11 | 299.75 |
| 2006-04-10 | 299.75 |
| 2006-04-07 | 293.87 |
| 2006-04-06 | 302.69 |
| 2006-04-04 | 302.69 |
| 2006-04-03 | 299.75 |
| 2006-03-31 | 293.87 |
| 2006-03-30 | 296.81 |
| 2006-03-29 | 296.81 |
| 2006-03-28 | 296.81 |
| 2006-03-27 | 290.94 |
| 2006-03-24 | 288.00 |
| 2006-03-23 | 296.81 |
| 2006-03-22 | 279.18 |
| 2006-03-21 | 279.18 |
| 2006-03-20 | 276.24 |
| 2006-03-17 | 273.30 |
| 2006-03-16 | 270.36 |
| 2006-03-15 | 270.36 |
| 2006-03-14 | 270.36 |
| 2006-03-13 | 270.36 |
| 2006-03-10 | 273.30 |
| 2006-03-09 | 270.36 |
| 2006-03-08 | 270.36 |
| 2006-03-07 | 273.30 |
| 2006-03-06 | 273.30 |
| 2006-03-03 | 279.18 |
| 2006-03-02 | 273.30 |
| 2006-03-01 | 267.42 |
| 2006-02-28 | 270.36 |
| 2006-02-27 | 270.36 |
| 2006-02-24 | 267.42 |
| 2006-02-23 | 264.48 |
| 2006-02-22 | 270.36 |
| 2006-02-21 | 270.36 |
| 2006-02-20 | 279.18 |
| 2006-02-17 | 258.60 |
| 2006-02-16 | 258.60 |
| 2006-02-15 | 261.54 |
| 2006-02-14 | 261.54 |
| 2006-02-13 | 264.48 |
| 2006-02-10 | 261.54 |
| 2006-02-09 | 261.54 |
| 2006-02-08 | 261.54 |
| 2006-02-07 | 264.48 |
| 2006-02-06 | 264.48 |
| 2006-02-03 | 261.54 |
| 2006-02-02 | 264.48 |
| 2006-02-01 | 267.42 |
| 2006-01-27 | 246.85 |
| 2006-01-26 | 243.91 |
| 2006-01-25 | 246.85 |
| 2006-01-24 | 240.97 |
| 2006-01-23 | 238.03 |
| 2006-01-20 | 238.03 |
| 2006-01-19 | 246.85 |
| 2006-01-18 | 240.97 |
| 2006-01-17 | 246.85 |
| 2006-01-16 | 243.91 |
| 2006-01-13 | 249.78 |
| 2006-01-12 | 235.09 |
| 2006-01-11 | 226.27 |
| 2006-01-10 | 226.27 |
| 2006-01-09 | 223.33 |
| 2006-01-06 | 232.15 |
| 2006-01-05 | 229.21 |
| 2006-01-04 | 223.33 |
| 2006-01-03 | 217.45 |
| 2005-12-30 | 217.45 |
| 2005-12-29 | 220.39 |
| 2005-12-28 | 223.33 |
| 2005-12-23 | 223.33 |
| 2005-12-22 | 226.27 |
| 2005-12-21 | 220.39 |
| 2005-12-20 | 220.39 |
| 2005-12-19 | 220.39 |
| 2005-12-16 | 223.33 |
| 2005-12-15 | 220.39 |
| 2005-12-14 | 223.33 |
| 2005-12-13 | 220.39 |
| 2005-12-12 | 223.33 |
| 2005-12-09 | 214.51 |
| 2005-12-08 | 217.45 |
| 2005-12-07 | 220.39 |
| 2005-12-06 | 217.45 |
| 2005-12-05 | 220.39 |
| 2005-12-02 | 220.39 |
| 2005-12-01 | 217.45 |
| 2005-11-30 | 217.45 |
| 2005-11-29 | 214.51 |
| 2005-11-28 | 217.45 |
| 2005-11-25 | 217.45 |
| 2005-11-24 | 220.39 |
| 2005-11-23 | 214.51 |
| 2005-11-22 | 202.75 |
| 2005-11-21 | 208.63 |
| 2005-11-18 | 208.63 |
| 2005-11-17 | 208.63 |
| 2005-11-16 | 208.63 |
| 2005-11-15 | 211.57 |
| 2005-11-14 | 214.51 |
| 2005-11-11 | 208.63 |
| 2005-11-10 | 202.75 |
| 2005-11-09 | 202.75 |
| 2005-11-08 | 202.75 |
| 2005-11-07 | 202.75 |
| 2005-11-04 | 202.75 |
| 2005-11-03 | 202.75 |
| 2005-11-02 | 202.75 |
| 2005-11-01 | 202.75 |
| 2005-10-31 | 202.75 |
| 2005-10-28 | 205.69 |
| 2005-10-27 | 211.57 |
| 2005-10-26 | 217.45 |
| 2005-10-25 | 214.51 |
| 2005-10-24 | 217.45 |
| 2005-10-21 | 220.39 |
| 2005-10-20 | 220.39 |
| 2005-10-19 | 223.33 |
| 2005-10-18 | 226.27 |
| 2005-10-17 | 226.27 |
| 2005-10-14 | 226.27 |
| 2005-10-13 | 226.27 |
| 2005-10-12 | 226.27 |
| 2005-10-10 | 229.21 |
| 2005-10-07 | 229.21 |
| 2005-10-06 | 229.21 |
| 2005-10-05 | 229.21 |
| 2005-10-04 | 229.21 |
| 2005-10-03 | 229.21 |
| 2005-09-30 | 232.10 |
| 2005-09-29 | 232.10 |
| 2005-09-28 | 229.21 |
| 2005-09-27 | 229.21 |
| 2005-09-26 | 232.10 |
| 2005-09-23 | 223.43 |
| 2005-09-22 | 229.21 |
| 2005-09-21 | 232.10 |
| 2005-09-20 | 234.98 |
| 2005-09-16 | 234.98 |
| 2005-09-15 | 234.98 |
| 2005-09-14 | 234.98 |
| 2005-09-13 | 232.10 |
| 2005-09-12 | 232.10 |
| 2005-09-09 | 234.98 |
| 2005-09-08 | 234.98 |
| 2005-09-07 | 234.98 |
| 2005-09-06 | 234.98 |
| 2005-09-05 | 234.98 |
| 2005-09-02 | 234.98 |
| 2005-09-01 | 237.87 |
| 2005-08-31 | 234.98 |
| 2005-08-30 | 240.76 |
| 2005-08-29 | 232.10 |
| 2005-08-26 | 234.98 |
| 2005-08-25 | 234.98 |
| 2005-08-24 | 234.98 |
| 2005-08-23 | 232.10 |
| 2005-08-22 | 234.98 |
| 2005-08-19 | 234.98 |
| 2005-08-18 | 237.87 |
| 2005-08-17 | 243.65 |
| 2005-08-16 | 240.76 |
| 2005-08-15 | 240.76 |
| 2005-08-12 | 234.98 |
| 2005-08-11 | 234.98 |
| 2005-08-10 | 240.76 |
| 2005-08-09 | 240.76 |
| 2005-08-08 | 240.76 |
| 2005-08-05 | 240.76 |
| 2005-08-04 | 246.54 |
| 2005-08-03 | 243.65 |
| 2005-08-02 | 246.54 |
| 2005-08-01 | 237.87 |
| 2005-07-29 | 240.76 |
| 2005-07-28 | 243.65 |
| 2005-07-27 | 237.87 |
| 2005-07-26 | 234.98 |
| 2005-07-25 | 229.21 |
| 2005-07-22 | 237.87 |
| 2005-07-21 | 217.66 |
| 2005-07-20 | 223.43 |
| 2005-07-19 | 217.66 |
| 2005-07-18 | 223.43 |
| 2005-07-15 | 217.66 |
| 2005-07-14 | 217.66 |
| 2005-07-13 | 214.77 |
| 2005-07-12 | 217.66 |
| 2005-07-11 | 206.11 |
| 2005-07-08 | 208.99 |
| 2005-07-07 | 206.11 |
| 2005-07-06 | 208.99 |
| 2005-07-05 | 208.99 |
| 2005-07-04 | 208.99 |
| 2005-06-30 | 211.88 |
| 2005-06-29 | 208.99 |
| 2005-06-28 | 203.22 |
| 2005-06-27 | 197.44 |
| 2005-06-24 | 194.56 |
| 2005-06-23 | 194.56 |
| 2005-06-22 | 194.56 |
| 2005-06-21 | 194.56 |
| 2005-06-20 | 191.67 |
| 2005-06-17 | 194.56 |
| 2005-06-16 | 194.56 |
| 2005-06-15 | 194.56 |
| 2005-06-14 | 191.67 |
| 2005-06-13 | 194.56 |
| 2005-06-10 | 194.56 |
| 2005-06-09 | 194.56 |
| 2005-06-08 | 191.67 |
| 2005-06-07 | 188.78 |
| 2005-06-06 | 188.78 |
| 2005-06-03 | 185.89 |
| 2005-06-02 | 188.78 |
| 2005-06-01 | 191.67 |
| 2005-05-31 | 191.67 |
| 2005-05-30 | 191.67 |
| 2005-05-27 | 191.67 |
| 2005-05-26 | 191.67 |
| 2005-05-25 | 194.56 |
| 2005-05-24 | 194.56 |
| 2005-05-23 | 197.44 |
| 2005-05-20 | 197.44 |
| 2005-05-19 | 194.56 |
| 2005-05-18 | 194.56 |
| 2005-05-17 | 194.56 |
| 2005-05-13 | 194.56 |
| 2005-05-12 | 197.15 |
| 2005-05-11 | 194.32 |
| 2005-05-10 | 194.32 |
| 2005-05-09 | 194.32 |
| 2005-05-06 | 197.15 |
| 2005-05-05 | 199.98 |
| 2005-05-04 | 194.32 |
| 2005-05-03 | 194.32 |
| 2005-04-29 | 194.32 |
| 2005-04-28 | 194.32 |
| 2005-04-27 | 191.49 |
| 2005-04-26 | 191.49 |
| 2005-04-25 | 191.49 |
| 2005-04-22 | 191.49 |
| 2005-04-21 | 191.49 |
| 2005-04-20 | 194.32 |
| 2005-04-19 | 185.83 |
| 2005-04-18 | 185.83 |
| 2005-04-15 | 191.49 |
| 2005-04-14 | 191.49 |
| 2005-04-13 | 188.66 |
| 2005-04-12 | 188.66 |
| 2005-04-11 | 185.83 |
| 2005-04-08 | 185.83 |
| 2005-04-07 | 183.00 |
| 2005-04-06 | 183.00 |
| 2005-04-04 | 180.17 |
| 2005-04-01 | 180.17 |
| 2005-03-31 | 180.17 |
| 2005-03-30 | 180.17 |
| 2005-03-29 | 180.17 |
| 2005-03-24 | 183.00 |
| 2005-03-23 | 183.00 |
| 2005-03-22 | 185.83 |
| 2005-03-21 | 185.83 |
| 2005-03-18 | 185.83 |
| 2005-03-17 | 185.83 |
| 2005-03-16 | 188.66 |
| 2005-03-15 | 188.66 |
| 2005-03-14 | 191.49 |
| 2005-03-11 | 194.32 |
| 2005-03-10 | 194.32 |
| 2005-03-09 | 194.32 |
| 2005-03-08 | 191.49 |
| 2005-03-07 | 194.32 |
| 2005-03-04 | 197.15 |
| 2005-03-03 | 191.49 |
| 2005-03-02 | 191.49 |
| 2005-03-01 | 197.15 |
| 2005-02-28 | 188.66 |
| 2005-02-25 | 185.83 |
| 2005-02-24 | 185.83 |
| 2005-02-23 | 185.83 |
| 2005-02-22 | 185.83 |
| 2005-02-21 | 188.66 |
| 2005-02-18 | 191.49 |
| 2005-02-17 | 183.00 |
| 2005-02-16 | 177.34 |
| 2005-02-15 | 168.85 |
| 2005-02-14 | 171.68 |
| 2005-02-08 | 168.85 |
| 2005-02-07 | 168.85 |
| 2005-02-04 | 168.85 |
| 2005-02-03 | 168.85 |
| 2005-02-02 | 171.68 |
| 2005-02-01 | 163.19 |
| 2005-01-31 | 160.36 |
| 2005-01-28 | 163.19 |
| 2005-01-27 | 160.36 |
| 2005-01-26 | 160.36 |
| 2005-01-25 | 157.53 |
| 2005-01-24 | 157.53 |
| 2005-01-21 | 157.53 |
| 2005-01-20 | 157.53 |
| 2005-01-19 | 157.53 |
| 2005-01-18 | 157.53 |
| 2005-01-17 | 157.53 |
| 2005-01-14 | 157.53 |
| 2005-01-13 | 157.53 |
| 2005-01-12 | 157.53 |
| 2005-01-11 | 160.36 |
| 2005-01-10 | 157.53 |
| 2005-01-07 | 160.36 |
| 2005-01-06 | 160.36 |
| 2005-01-05 | 160.36 |
| 2005-01-04 | 157.53 |
| 2005-01-03 | 160.36 |
| 2004-12-31 | 160.36 |
| 2004-12-30 | 160.36 |
| 2004-12-29 | 160.36 |
| 2004-12-28 | 160.36 |
| 2004-12-24 | 160.36 |
| 2004-12-23 | 160.36 |
| 2004-12-22 | 160.36 |
| 2004-12-21 | 163.19 |
| 2004-12-20 | 163.19 |
| 2004-12-17 | 163.19 |
| 2004-12-16 | 166.02 |
| 2004-12-15 | 166.02 |
| 2004-12-14 | 163.19 |
| 2004-12-13 | 163.19 |
| 2004-12-10 | 160.36 |
| 2004-12-09 | 160.36 |
| 2004-12-08 | 160.36 |
| 2004-12-07 | 163.19 |
| 2004-12-06 | 166.02 |
| 2004-12-03 | 168.85 |
| 2004-12-02 | 168.85 |
| 2004-12-01 | 166.02 |
| 2004-11-30 | 168.85 |
| 2004-11-29 | 166.02 |
| 2004-11-26 | 166.02 |
| 2004-11-25 | 166.02 |
| 2004-11-24 | 166.02 |
| 2004-11-23 | 166.02 |
| 2004-11-22 | 163.19 |
| 2004-11-19 | 163.19 |
| 2004-11-18 | 166.02 |
| 2004-11-17 | 163.19 |
| 2004-11-16 | 157.53 |
| 2004-11-15 | 160.36 |
| 2004-11-12 | 157.53 |
| 2004-11-11 | 154.70 |
| 2004-11-10 | 154.70 |
| 2004-11-09 | 151.87 |
| 2004-11-08 | 151.87 |
| 2004-11-05 | 151.87 |
| 2004-11-04 | 149.04 |
| 2004-11-03 | 149.04 |
| 2004-11-02 | 146.21 |
| 2004-11-01 | 146.21 |
| 2004-10-29 | 146.21 |
| 2004-10-28 | 149.04 |
| 2004-10-27 | 149.04 |
| 2004-10-26 | 149.04 |
| 2004-10-25 | 146.21 |
| 2004-10-21 | 146.21 |
| 2004-10-20 | 146.21 |
| 2004-10-19 | 146.21 |
| 2004-10-18 | 143.38 |
| 2004-10-15 | 143.38 |
| 2004-10-14 | 143.38 |
| 2004-10-13 | 143.38 |
| 2004-10-12 | 146.21 |
| 2004-10-11 | 146.21 |
| 2004-10-08 | 146.21 |
| 2004-10-07 | 149.04 |
| 2004-10-06 | 149.04 |
| 2004-10-05 | 146.21 |
| 2004-10-04 | 149.04 |
| 2004-09-30 | 146.21 |
| 2004-09-28 | 143.38 |
| 2004-09-27 | 143.38 |
| 2004-09-24 | 143.38 |
| 2004-09-23 | 146.21 |
| 2004-09-22 | 149.04 |
| 2004-09-21 | 149.61 |
| 2004-09-20 | 149.61 |
| 2004-09-17 | 146.84 |
| 2004-09-16 | 149.61 |
| 2004-09-15 | 144.06 |
| 2004-09-14 | 141.29 |
| 2004-09-13 | 141.29 |
| 2004-09-10 | 138.52 |
| 2004-09-09 | 138.52 |
| 2004-09-08 | 141.29 |
| 2004-09-07 | 144.06 |
| 2004-09-06 | 138.52 |
| 2004-09-03 | 132.97 |
| 2004-09-02 | 132.97 |
| 2004-09-01 | 130.20 |
| 2004-08-31 | 130.20 |
| 2004-08-30 | 130.20 |
| 2004-08-27 | 130.20 |
| 2004-08-26 | 127.42 |
| 2004-08-25 | 127.42 |
| 2004-08-24 | 127.42 |
| 2004-08-23 | 124.65 |
| 2004-08-20 | 132.97 |
| 2004-08-19 | 132.97 |
| 2004-08-18 | 132.97 |
| 2004-08-17 | 130.20 |
| 2004-08-16 | 130.20 |
| 2004-08-13 | 132.97 |
| 2004-08-12 | 132.97 |
| 2004-08-11 | 130.20 |
| 2004-08-10 | 132.97 |
| 2004-08-09 | 135.74 |
| 2004-08-06 | 135.74 |
| 2004-08-05 | 135.74 |
| 2004-08-04 | 132.97 |
| 2004-08-03 | 135.74 |
| 2004-08-02 | 138.52 |
| 2004-07-30 | 135.74 |
| 2004-07-29 | 132.97 |
| 2004-07-28 | 135.74 |
| 2004-07-27 | 135.74 |
| 2004-07-26 | 135.74 |
| 2004-07-23 | 138.52 |
| 2004-07-22 | 141.29 |
| 2004-07-21 | 135.74 |
| 2004-07-20 | 132.97 |
| 2004-07-19 | 135.74 |
| 2004-07-16 | 135.74 |
| 2004-07-15 | 132.97 |
| 2004-07-14 | 132.97 |
| 2004-07-13 | 135.74 |
| 2004-07-12 | 138.52 |
| 2004-07-09 | 138.52 |
| 2004-07-08 | 135.74 |
| 2004-07-07 | 141.29 |
| 2004-07-06 | 138.52 |
| 2004-07-05 | 138.52 |
| 2004-07-02 | 135.74 |
| 2004-06-30 | 135.74 |
| 2004-06-29 | 135.74 |
| 2004-06-28 | 132.97 |
| 2004-06-25 | 132.97 |
| 2004-06-24 | 132.97 |
| 2004-06-23 | 124.65 |
| 2004-06-21 | 124.65 |
| 2004-06-18 | 127.42 |
| 2004-06-17 | 130.20 |
| 2004-06-16 | 132.97 |
| 2004-06-15 | 132.97 |
| 2004-06-14 | 132.97 |
| 2004-06-11 | 135.74 |
| 2004-06-10 | 132.97 |
| 2004-06-09 | 132.97 |
| 2004-06-08 | 138.52 |
| 2004-06-07 | 138.52 |
| 2004-06-04 | 138.52 |
| 2004-06-03 | 135.74 |
| 2004-06-02 | 141.29 |
| 2004-06-01 | 138.52 |
| 2004-05-31 | 141.29 |
| 2004-05-28 | 144.06 |
| 2004-05-27 | 141.29 |
| 2004-05-25 | 135.74 |
| 2004-05-24 | 135.74 |
| 2004-05-21 | 135.74 |
| 2004-05-20 | 125.20 |
| 2004-05-19 | 127.92 |
| 2004-05-18 | 122.49 |
| 2004-05-17 | 122.49 |
| 2004-05-14 | 130.63 |
| 2004-05-13 | 133.34 |
| 2004-05-12 | 136.06 |
| 2004-05-11 | 138.77 |
| 2004-05-10 | 138.77 |
| 2004-05-07 | 146.91 |
| 2004-05-06 | 146.91 |
| 2004-05-05 | 149.62 |
| 2004-05-04 | 149.62 |
| 2004-05-03 | 149.62 |
| 2004-04-30 | 149.62 |
| 2004-04-29 | 152.34 |
| 2004-04-28 | 157.76 |
| 2004-04-27 | 157.76 |
| 2004-04-26 | 157.76 |
| 2004-04-23 | 160.48 |
| 2004-04-22 | 155.05 |
| 2004-04-21 | 160.48 |
| 2004-04-20 | 155.05 |
| 2004-04-19 | 160.48 |
| 2004-04-16 | 160.48 |
| 2004-04-15 | 160.48 |
| 2004-04-14 | 157.76 |
| 2004-04-13 | 165.90 |
| 2004-04-08 | 163.19 |
| 2004-04-07 | 165.90 |
| 2004-04-06 | 157.76 |
| 2004-04-02 | 157.76 |
| 2004-04-01 | 157.76 |
| 2004-03-31 | 163.19 |
| 2004-03-30 | 138.77 |
| 2004-03-29 | 138.77 |
| 2004-03-26 | 141.48 |
| 2004-03-25 | 141.48 |
| 2004-03-24 | 141.48 |
| 2004-03-23 | 136.06 |
| 2004-03-22 | 141.48 |
| 2004-03-19 | 149.62 |
| 2004-03-18 | 149.62 |
| 2004-03-17 | 157.76 |
| 2004-03-16 | 163.19 |
| 2004-03-15 | 157.76 |
| 2004-03-12 | 152.34 |
| 2004-03-11 | 157.76 |
| 2004-03-10 | 163.19 |
| 2004-03-09 | 165.90 |
| 2004-03-08 | 168.62 |
| 2004-03-05 | 165.90 |
| 2004-03-04 | 165.90 |
| 2004-03-03 | 165.90 |
| 2004-03-02 | 165.90 |
| 2004-03-01 | 165.90 |
| 2004-02-27 | 171.33 |
| 2004-02-26 | 171.33 |
| 2004-02-25 | 171.33 |
| 2004-02-24 | 168.62 |
| 2004-02-23 | 171.33 |
| 2004-02-20 | 171.33 |
| 2004-02-19 | 168.62 |
| 2004-02-18 | 171.33 |
| 2004-02-17 | 174.04 |
| 2004-02-16 | 168.62 |
| 2004-02-13 | 168.62 |
| 2004-02-12 | 168.62 |
| 2004-02-11 | 168.62 |
| 2004-02-10 | 168.62 |
| 2004-02-09 | 171.33 |
| 2004-02-06 | 168.62 |
| 2004-02-05 | 165.90 |
| 2004-02-04 | 168.62 |
| 2004-02-03 | 165.90 |
| 2004-02-02 | 165.90 |
| 2004-01-30 | 168.62 |
| 2004-01-29 | 168.62 |
| 2004-01-28 | 171.33 |
| 2004-01-27 | 176.76 |
| 2004-01-26 | 171.33 |
| 2004-01-21 | 174.04 |
| 2004-01-20 | 171.33 |
| 2004-01-19 | 168.62 |
| 2004-01-16 | 168.62 |
| 2004-01-15 | 165.90 |
| 2004-01-14 | 165.90 |
| 2004-01-13 | 168.62 |
| 2004-01-12 | 174.04 |
| 2004-01-09 | 171.33 |
| 2004-01-08 | 176.76 |
| 2004-01-07 | 187.61 |
| 2004-01-06 | 182.18 |
| 2004-01-05 | 187.61 |
| 2004-01-02 | 179.47 |
| 2003-12-31 | 160.48 |
| 2003-12-30 | 163.19 |
| 2003-12-29 | 160.48 |
| 2003-12-24 | 157.76 |
| 2003-12-23 | 160.48 |
| 2003-12-22 | 160.48 |
| 2003-12-19 | 160.48 |
| 2003-12-18 | 160.48 |
| 2003-12-17 | 157.76 |
| 2003-12-16 | 149.62 |
| 2003-12-15 | 152.34 |
| 2003-12-12 | 165.90 |
| 2003-12-11 | 165.90 |
| 2003-12-10 | 155.05 |
| 2003-12-09 | 152.34 |
| 2003-12-08 | 152.34 |
| 2003-12-05 | 160.48 |
| 2003-12-04 | 160.48 |
| 2003-12-03 | 163.19 |
| 2003-12-02 | 160.48 |
| 2003-12-01 | 157.76 |
| 2003-11-28 | 155.05 |
| 2003-11-27 | 144.20 |
| 2003-11-26 | 144.20 |
| 2003-11-25 | 146.91 |
| 2003-11-24 | 144.20 |
| 2003-11-21 | 144.20 |
| 2003-11-20 | 149.62 |
| 2003-11-19 | 146.91 |
| 2003-11-18 | 149.62 |
| 2003-11-17 | 152.34 |
| 2003-11-14 | 149.62 |
| 2003-11-13 | 155.05 |
| 2003-11-12 | 149.62 |
| 2003-11-11 | 149.62 |
| 2003-11-10 | 155.05 |
| 2003-11-07 | 160.48 |
| 2003-11-06 | 155.05 |
| 2003-11-05 | 160.48 |
| 2003-11-04 | 155.05 |
| 2003-11-03 | 155.05 |
| 2003-10-31 | 155.05 |
| 2003-10-30 | 144.20 |
| 2003-10-29 | 146.91 |
| 2003-10-28 | 146.91 |
| 2003-10-27 | 133.34 |
| 2003-10-24 | 138.77 |
| 2003-10-23 | 138.77 |
| 2003-10-22 | 149.62 |
| 2003-10-21 | 146.91 |
| 2003-10-20 | 157.76 |
| 2003-10-17 | 156.13 |
| 2003-10-16 | 153.47 |
| 2003-10-15 | 153.47 |
| 2003-10-14 | 145.46 |
| 2003-10-13 | 145.46 |
| 2003-10-10 | 148.13 |
| 2003-10-09 | 148.13 |
| 2003-10-08 | 137.46 |
| 2003-10-07 | 145.46 |
| 2003-10-06 | 148.13 |
| 2003-10-03 | 140.13 |
| 2003-10-02 | 129.45 |
| 2003-09-30 | 129.45 |
| 2003-09-29 | 126.79 |
| 2003-09-26 | 126.79 |
| 2003-09-25 | 124.12 |
| 2003-09-24 | 121.45 |
| 2003-09-23 | 116.11 |
| 2003-09-22 | 112.38 |
| 2003-09-19 | 118.78 |
| 2003-09-18 | 121.45 |
| 2003-09-17 | 124.12 |
| 2003-09-16 | 132.12 |
| 2003-09-15 | 134.79 |
| 2003-09-11 | 129.45 |
| 2003-09-10 | 116.11 |
| 2003-09-09 | 118.78 |
| 2003-09-08 | 126.79 |
| 2003-09-05 | 124.12 |
| 2003-09-04 | 124.12 |
| 2003-09-03 | 121.45 |
| 2003-09-02 | 121.45 |
| 2003-09-01 | 124.12 |
| 2003-08-29 | 112.38 |
| 2003-08-28 | 111.31 |
| 2003-08-27 | 99.57 |
| 2003-08-26 | 94.24 |
| 2003-08-25 | 93.17 |
| 2003-08-22 | 102.77 |
| 2003-08-21 | 99.57 |
| 2003-08-20 | 102.77 |
| 2003-08-19 | 104.91 |
| 2003-08-18 | 110.24 |
| 2003-08-15 | 112.38 |
| 2003-08-14 | 96.37 |
| 2003-08-13 | 98.50 |
| 2003-08-12 | 102.77 |
| 2003-08-11 | 100.64 |
| 2003-08-08 | 99.57 |
| 2003-08-07 | 96.37 |
| 2003-08-06 | 98.50 |
| 2003-08-05 | 101.71 |
| 2003-08-04 | 103.84 |
| 2003-08-01 | 102.77 |
| 2003-07-31 | 100.64 |
| 2003-07-30 | 101.71 |
| 2003-07-29 | 103.84 |
| 2003-07-28 | 99.57 |
| 2003-07-25 | 95.30 |
| 2003-07-24 | 96.37 |
| 2003-07-23 | 93.17 |
| 2003-07-22 | 95.30 |
| 2003-07-21 | 94.24 |
| 2003-07-18 | 94.24 |
| 2003-07-17 | 95.30 |
| 2003-07-16 | 102.77 |
| 2003-07-15 | 103.84 |
| 2003-07-14 | 108.11 |
| 2003-07-11 | 98.50 |
| 2003-07-10 | 97.44 |
| 2003-07-09 | 92.10 |
| 2003-07-08 | 97.44 |
| 2003-07-07 | 93.17 |
| 2003-07-04 | 83.56 |
| 2003-07-03 | 77.16 |
| 2003-07-02 | 71.82 |
| 2003-06-30 | 63.29 |
| 2003-06-27 | 69.69 |
| 2003-06-26 | 62.22 |
| 2003-06-25 | 60.08 |
| 2003-06-24 | 62.22 |
| 2003-06-23 | 70.76 |
| 2003-06-20 | 80.36 |
| 2003-06-19 | 83.56 |
| 2003-06-18 | 84.63 |
| 2003-06-17 | 89.97 |
| 2003-06-16 | 94.24 |
| 2003-06-13 | 96.37 |
| 2003-06-12 | 82.50 |
| 2003-06-11 | 79.29 |
| 2003-06-10 | 82.50 |
| 2003-06-09 | 78.23 |
| 2003-06-06 | 75.08 |
| 2003-06-05 | 76.13 |
| 2003-06-03 | 70.89 |
| 2003-06-02 | 77.18 |
| 2003-05-30 | 75.08 |
| 2003-05-29 | 72.99 |
| 2003-05-28 | 77.18 |
| 2003-05-27 | 55.16 |
| 2003-05-26 | 53.07 |
| 2003-05-23 | 55.16 |
| 2003-05-22 | 49.92 |
| 2003-05-21 | 35.24 |
| 2003-05-20 | 30.00 |
| 2003-05-19 | 28.95 |
| 2003-05-16 | 30.00 |
| 2003-05-15 | 30.00 |
| 2003-05-14 | 30.00 |
| 2003-05-13 | 30.00 |
| 2003-05-12 | 30.00 |
| 2003-05-09 | 30.00 |
| 2003-05-07 | 31.05 |
| 2003-05-06 | 30.00 |
| 2003-05-05 | 25.81 |
| 2003-05-02 | 23.71 |
| 2003-04-30 | 21.61 |
| 2003-04-29 | 21.61 |
| 2003-04-28 | 17.42 |
| 2003-04-25 | 17.42 |
| 2003-04-24 | 17.42 |
| 2003-04-23 | 19.52 |
| 2003-04-22 | 24.76 |
| 2003-04-17 | 26.86 |
| 2003-04-16 | 26.86 |
| 2003-04-15 | 27.90 |
| 2003-04-14 | 25.81 |
| 2003-04-11 | 27.90 |
| 2003-04-10 | 30.00 |
| 2003-04-09 | 26.86 |
| 2003-04-08 | 28.95 |
| 2003-04-07 | 27.90 |
| 2003-04-04 | 27.90 |
| 2003-04-03 | 25.81 |
| 2003-04-02 | 25.81 |
| 2003-04-01 | 24.76 |
| 2003-03-31 | 27.90 |
| 2003-03-28 | 31.05 |
| 2003-03-27 | 30.00 |
| 2003-03-26 | 32.10 |
| 2003-03-25 | 31.05 |
| 2003-03-24 | 32.10 |
| 2003-03-21 | 32.10 |
| 2003-03-20 | 30.00 |
| 2003-03-19 | 34.19 |
| 2003-03-18 | 30.00 |
| 2003-03-17 | 28.95 |
| 2003-03-14 | 28.95 |
| 2003-03-13 | 27.90 |
| 2003-03-12 | 27.90 |
| 2003-03-11 | 26.86 |
| 2003-03-10 | 25.81 |
| 2003-03-07 | 27.90 |
| 2003-03-06 | 30.00 |
| 2003-03-05 | 34.19 |
| 2003-03-04 | 36.29 |
| 2003-03-03 | 38.39 |
| 2003-02-28 | 38.39 |
| 2003-02-27 | 38.39 |
| 2003-02-26 | 38.39 |
| 2003-02-25 | 39.44 |
| 2003-02-24 | 41.53 |
| 2003-02-21 | 42.58 |
| 2003-02-20 | 43.63 |
| 2003-02-19 | 37.34 |
| 2003-02-18 | 38.39 |
| 2003-02-17 | 43.63 |
| 2003-02-14 | 39.44 |
| 2003-02-13 | 44.68 |
| 2003-02-12 | 37.34 |
| 2003-02-11 | 32.10 |
| 2003-02-10 | 32.10 |
| 2003-02-07 | 33.15 |
| 2003-02-06 | 32.10 |
| 2003-02-05 | 34.19 |
| 2003-02-04 | 28.95 |
| 2003-01-30 | 31.05 |
| 2003-01-29 | 30.00 |
| 2003-01-28 | 27.90 |
| 2003-01-27 | 27.90 |
| 2003-01-24 | 31.05 |
| 2003-01-23 | 31.05 |
| 2003-01-22 | 31.05 |
| 2003-01-21 | 32.10 |
| 2003-01-20 | 28.95 |
| 2003-01-17 | 28.95 |
| 2003-01-16 | 30.00 |
| 2003-01-15 | 31.05 |
| 2003-01-14 | 34.19 |
| 2003-01-13 | 38.39 |
| 2003-01-10 | 38.39 |
| 2003-01-09 | 38.39 |
| 2003-01-08 | 32.10 |
| 2003-01-07 | 27.90 |
| 2003-01-06 | 24.76 |
| 2003-01-03 | 23.71 |
| 2003-01-02 | 21.61 |
| 2002-12-31 | 24.76 |
| 2002-12-30 | 24.76 |
| 2002-12-27 | 23.71 |
| 2002-12-24 | 25.81 |
| 2002-12-23 | 22.66 |
| 2002-12-20 | 22.66 |
| 2002-12-19 | 24.76 |
| 2002-12-18 | 24.76 |
| 2002-12-17 | 27.90 |
| 2002-12-16 | 26.86 |
| 2002-12-13 | 25.81 |
| 2002-12-12 | 25.81 |
| 2002-12-11 | 26.86 |
| 2002-12-10 | 25.81 |
| 2002-12-09 | 23.71 |
| 2002-12-06 | 27.90 |
| 2002-12-05 | 27.90 |
| 2002-12-04 | 25.81 |
| 2002-12-03 | 25.81 |
| 2002-12-02 | 22.66 |
| 2002-11-29 | 20.57 |
| 2002-11-28 | 21.61 |
| 2002-11-27 | 20.57 |
| 2002-11-26 | 20.57 |
| 2002-11-25 | 20.57 |
| 2002-11-22 | 20.57 |
| 2002-11-21 | 19.52 |
| 2002-11-20 | 23.71 |
| 2002-11-19 | 17.42 |
| 2002-11-18 | 21.61 |
| 2002-11-15 | 23.71 |
| 2002-11-14 | 23.71 |
| 2002-11-13 | 23.71 |
| 2002-11-12 | 23.71 |
| 2002-11-11 | 19.52 |
| 2002-11-08 | 20.57 |
| 2002-11-07 | 22.61 |
| 2002-11-06 | 20.57 |
| 2002-11-05 | 22.61 |
| 2002-11-04 | 22.61 |
| 2002-11-01 | 20.57 |
| 2002-10-31 | 20.57 |
| 2002-10-30 | 21.59 |
| 2002-10-29 | 20.57 |
| 2002-10-28 | 25.67 |
| 2002-10-25 | 19.54 |
| 2002-10-24 | 23.63 |
| 2002-10-23 | 23.63 |
| 2002-10-22 | 18.52 |
| 2002-10-21 | 18.52 |
| 2002-10-18 | 19.54 |
| 2002-10-17 | 17.50 |
| 2002-10-16 | 14.43 |
| 2002-10-15 | 15.46 |
| 2002-10-11 | 9.33 |
| 2002-10-10 | 17.50 |
| 2002-10-09 | 12.39 |
| 2002-10-08 | 12.39 |
| 2002-10-07 | 10.35 |
| 2002-10-04 | 17.50 |
| 2002-10-03 | 17.50 |
| 2002-10-02 | 18.52 |
| 2002-09-30 | 15.46 |
| 2002-09-27 | 14.43 |
| 2002-09-26 | 19.54 |
| 2002-09-25 | 15.46 |
| 2002-09-24 | 15.46 |
| 2002-09-23 | 31.80 |
| 2002-09-20 | 31.80 |
| 2002-09-19 | 25.67 |
| 2002-09-18 | 25.67 |
| 2002-09-17 | 28.74 |
| 2002-09-16 | 25.67 |
| 2002-09-13 | 29.76 |
| 2002-09-12 | 31.80 |
| 2002-09-11 | 29.76 |
| 2002-09-10 | 29.76 |
| 2002-09-09 | 29.76 |
| 2002-09-06 | 29.76 |
| 2002-09-05 | 29.76 |
| 2002-09-04 | 25.67 |
| 2002-09-03 | 29.76 |
| 2002-09-02 | 30.78 |
| 2002-08-30 | 30.78 |
| 2002-08-29 | 31.80 |
| 2002-08-28 | 31.80 |
| 2002-08-27 | 26.70 |
| 2002-08-26 | 29.76 |
| 2002-08-23 | 32.83 |
| 2002-08-22 | 29.76 |
| 2002-08-21 | 29.76 |
| 2002-08-20 | 29.76 |
| 2002-08-19 | 28.74 |
| 2002-08-16 | 28.74 |
| 2002-08-15 | 26.70 |
| 2002-08-14 | 32.83 |
| 2002-08-13 | 29.76 |
| 2002-08-12 | 29.76 |
| 2002-08-09 | 31.80 |
| 2002-08-08 | 26.70 |
| 2002-08-07 | 27.72 |
| 2002-08-06 | 27.72 |
| 2002-08-05 | 30.78 |
| 2002-08-02 | 32.83 |
| 2002-08-01 | 27.72 |
| 2002-07-31 | 29.76 |
| 2002-07-30 | 29.76 |
| 2002-07-29 | 27.72 |
| 2002-07-26 | 23.63 |
| 2002-07-25 | 32.83 |
| 2002-07-24 | 27.72 |
| 2002-07-23 | 28.74 |
| 2002-07-22 | 33.85 |
| 2002-07-19 | 36.91 |
| 2002-07-18 | 38.96 |
| 2002-07-17 | 36.91 |
| 2002-07-16 | 38.96 |
| 2002-07-15 | 39.98 |
| 2002-07-12 | 39.98 |
| 2002-07-11 | 42.02 |
| 2002-07-10 | 42.02 |
| 2002-07-09 | 43.04 |
| 2002-07-08 | 43.04 |
| 2002-07-05 | 43.04 |
| 2002-07-04 | 43.04 |
| 2002-07-03 | 42.02 |
| 2002-07-02 | 39.98 |
| 2002-06-28 | 39.98 |
| 2002-06-27 | 41.00 |
| 2002-06-26 | 38.96 |
| 2002-06-25 | 41.00 |
| 2002-06-24 | 45.09 |
| 2002-06-21 | 42.02 |
| 2002-06-20 | 43.04 |
| 2002-06-19 | 43.04 |
| 2002-06-18 | 47.13 |
| 2002-06-17 | 51.22 |
| 2002-06-14 | 53.77 |
| 2002-06-13 | 55.78 |
| 2002-06-12 | 54.78 |
| 2002-06-11 | 56.79 |
| 2002-06-10 | 56.79 |
| 2002-06-07 | 56.79 |
| 2002-06-06 | 51.76 |
| 2002-06-05 | 48.75 |
| 2002-06-04 | 49.75 |
| 2002-06-03 | 50.76 |
| 2002-05-31 | 50.76 |
| 2002-05-30 | 53.77 |
| 2002-05-29 | 57.79 |
| 2002-05-28 | 58.80 |
| 2002-05-27 | 57.79 |
| 2002-05-24 | 56.79 |
| 2002-05-23 | 57.79 |
| 2002-05-22 | 59.80 |
| 2002-05-21 | 58.80 |
| 2002-05-17 | 57.79 |
| 2002-05-16 | 56.79 |
| 2002-05-15 | 55.78 |
| 2002-05-14 | 55.78 |
| 2002-05-13 | 55.78 |
| 2002-05-10 | 56.79 |
| 2002-05-09 | 58.80 |
| 2002-05-08 | 59.80 |
| 2002-05-07 | 59.80 |
| 2002-05-06 | 59.80 |
| 2002-05-03 | 60.81 |
| 2002-05-02 | 59.80 |
| 2002-04-30 | 59.80 |
| 2002-04-29 | 61.81 |
| 2002-04-26 | 60.81 |
| 2002-04-25 | 62.82 |
| 2002-04-24 | 62.82 |
| 2002-04-23 | 62.82 |
| 2002-04-22 | 61.81 |
| 2002-04-19 | 60.81 |
| 2002-04-18 | 61.81 |
| 2002-04-17 | 62.82 |
| 2002-04-16 | 61.81 |
| 2002-04-15 | 62.82 |
| 2002-04-12 | 62.82 |
| 2002-04-11 | 64.83 |
| 2002-04-10 | 63.82 |
| 2002-04-09 | 63.82 |
| 2002-04-08 | 63.82 |
| 2002-04-04 | 62.82 |
| 2002-04-03 | 60.81 |
| 2002-04-02 | 61.81 |
| 2002-03-28 | 62.82 |
| 2002-03-27 | 59.80 |
| 2002-03-26 | 58.80 |
| 2002-03-25 | 60.81 |
| 2002-03-22 | 60.81 |
| 2002-03-21 | 59.80 |
| 2002-03-20 | 59.80 |
| 2002-03-19 | 59.80 |
| 2002-03-18 | 61.81 |
| 2002-03-15 | 63.82 |
| 2002-03-14 | 67.84 |
| 2002-03-13 | 68.85 |
| 2002-03-12 | 69.85 |
| 2002-03-11 | 65.83 |
| 2002-03-08 | 62.82 |
| 2002-03-07 | 63.82 |
| 2002-03-06 | 61.81 |
| 2002-03-05 | 63.82 |
| 2002-03-04 | 63.82 |
| 2002-03-01 | 64.83 |
| 2002-02-28 | 64.83 |
| 2002-02-27 | 64.83 |
| 2002-02-26 | 62.82 |
| 2002-02-25 | 66.84 |
| 2002-02-22 | 66.84 |
| 2002-02-21 | 70.86 |
| 2002-02-20 | 68.85 |
| 2002-02-19 | 62.82 |
| 2002-02-18 | 66.84 |
| 2002-02-15 | 60.81 |
| 2002-02-11 | 58.80 |
| 2002-02-08 | 52.77 |
| 2002-02-07 | 50.76 |
| 2002-02-06 | 51.76 |
| 2002-02-05 | 49.75 |
| 2002-02-04 | 50.76 |
| 2002-02-01 | 49.75 |
| 2002-01-31 | 48.75 |
| 2002-01-30 | 50.76 |
| 2002-01-29 | 53.77 |
| 2002-01-28 | 52.77 |
| 2002-01-25 | 50.76 |
| 2002-01-24 | 48.75 |
| 2002-01-23 | 46.74 |
| 2002-01-22 | 46.74 |
| 2002-01-21 | 46.74 |
| 2002-01-18 | 48.75 |
| 2002-01-17 | 47.74 |
| 2002-01-16 | 46.74 |
| 2002-01-15 | 45.73 |
| 2002-01-14 | 47.74 |
| 2002-01-11 | 47.74 |
| 2002-01-10 | 47.74 |
| 2002-01-09 | 48.75 |
| 2002-01-08 | 50.76 |
| 2002-01-07 | 50.76 |
| 2002-01-04 | 45.73 |
| 2002-01-03 | 47.74 |
| 2002-01-02 | 45.73 |
| 2001-12-31 | 44.73 |
| 2001-12-28 | 46.74 |
| 2001-12-27 | 45.73 |
| 2001-12-24 | 46.74 |
| 2001-12-21 | 41.71 |
| 2001-12-20 | 43.72 |
| 2001-12-19 | 42.72 |
| 2001-12-18 | 42.72 |
| 2001-12-17 | 43.72 |
| 2001-12-14 | 42.72 |
| 2001-12-13 | 44.73 |
| 2001-12-12 | 48.75 |
| 2001-12-11 | 49.75 |
| 2001-12-10 | 49.75 |
| 2001-12-07 | 50.76 |
| 2001-12-06 | 50.76 |
| 2001-12-05 | 52.77 |
| 2001-12-04 | 52.77 |
| 2001-12-03 | 50.76 |
| 2001-11-30 | 50.76 |
| 2001-11-29 | 51.76 |
| 2001-11-28 | 48.75 |
| 2001-11-27 | 52.77 |
| 2001-11-26 | 53.77 |
| 2001-11-23 | 46.74 |
| 2001-11-22 | 46.74 |
| 2001-11-21 | 43.72 |
| 2001-11-20 | 44.73 |
| 2001-11-19 | 45.73 |
| 2001-11-16 | 43.72 |
| 2001-11-15 | 46.74 |
| 2001-11-14 | 47.74 |
| 2001-11-13 | 45.73 |
| 2001-11-12 | 47.74 |
| 2001-11-09 | 47.74 |
| 2001-11-08 | 44.73 |
| 2001-11-07 | 41.71 |
| 2001-11-06 | 46.74 |
| 2001-11-05 | 46.74 |
| 2001-11-02 | 40.71 |
| 2001-11-01 | 45.73 |
| 2001-10-31 | 42.78 |
| 2001-10-30 | 41.79 |
| 2001-10-29 | 37.85 |
| 2001-10-26 | 36.87 |
| 2001-10-24 | 37.85 |
| 2001-10-23 | 36.87 |
| 2001-10-22 | 30.96 |
| 2001-10-19 | 32.93 |
| 2001-10-18 | 30.96 |
| 2001-10-17 | 30.96 |
| 2001-10-16 | 29.98 |
| 2001-10-15 | 35.88 |
| 2001-10-12 | 34.90 |
| 2001-10-11 | 37.85 |
| 2001-10-10 | 35.88 |
| 2001-10-09 | 36.87 |
| 2001-10-08 | 29.98 |
| 2001-10-05 | 28.99 |
| 2001-10-04 | 28.01 |
| 2001-10-03 | 22.10 |
| 2001-09-28 | 17.18 |
| 2001-09-27 | 17.18 |
| 2001-09-26 | 13.24 |
| 2001-09-25 | 14.22 |
| 2001-09-24 | 22.10 |
| 2001-09-21 | 17.18 |
| 2001-09-20 | 18.16 |
| 2001-09-19 | 33.92 |
| 2001-09-18 | 38.84 |
| 2001-09-17 | 38.84 |
| 2001-09-14 | 42.78 |
| 2001-09-13 | 45.73 |
| 2001-09-12 | 45.73 |
| 2001-09-11 | 47.70 |
| 2001-09-10 | 47.70 |
| 2001-09-07 | 49.67 |
| 2001-09-06 | 51.64 |
| 2001-09-05 | 48.69 |
| 2001-09-04 | 48.69 |
| 2001-09-03 | 48.69 |
| 2001-08-31 | 47.70 |
| 2001-08-30 | 48.69 |
| 2001-08-29 | 48.69 |
| 2001-08-28 | 50.66 |
| 2001-08-27 | 51.64 |
| 2001-08-24 | 51.64 |
| 2001-08-23 | 48.69 |
| 2001-08-22 | 45.73 |
| 2001-08-21 | 52.62 |
| 2001-08-20 | 48.69 |
| 2001-08-17 | 48.69 |
| 2001-08-16 | 50.66 |
| 2001-08-15 | 50.66 |
| 2001-08-14 | 51.64 |
| 2001-08-13 | 48.69 |
| 2001-08-10 | 48.69 |
| 2001-08-09 | 47.70 |
| 2001-08-08 | 53.61 |
| 2001-08-07 | 49.67 |
| 2001-08-06 | 46.72 |
| 2001-08-03 | 57.55 |
| 2001-08-02 | 57.55 |
| 2001-08-01 | 61.49 |
| 2001-07-31 | 59.52 |
| 2001-07-30 | 62.47 |
| 2001-07-27 | 62.47 |
| 2001-07-26 | 68.38 |
| 2001-07-24 | 65.43 |
| 2001-07-23 | 69.36 |
| 2001-07-20 | 69.36 |
| 2001-07-19 | 59.52 |
| 2001-07-18 | 59.52 |
| 2001-07-17 | 52.62 |
| 2001-07-16 | 57.55 |
| 2001-07-13 | 67.39 |
| 2001-07-12 | 70.35 |
| 2001-07-11 | 71.33 |
| 2001-07-10 | 77.24 |
| 2001-07-09 | 74.29 |
| 2001-07-05 | 85.12 |
| 2001-07-04 | 88.07 |
| 2001-07-03 | 88.07 |
| 2001-06-29 | 90.04 |
| 2001-06-28 | 93.98 |
| 2001-06-27 | 95.95 |
| 2001-06-26 | 92.01 |
| 2001-06-22 | 94.97 |
| 2001-06-21 | 101.86 |
| 2001-06-20 | 96.93 |
| 2001-06-19 | 89.06 |
| 2001-06-18 | 90.04 |
| 2001-06-15 | 99.40 |
| 2001-06-14 | 111.70 |
| 2001-06-13 | 111.70 |
| 2001-06-12 | 126.47 |
| 2001-06-11 | 133.86 |
| 2001-06-08 | 125.49 |
| 2001-06-07 | 120.59 |
| 2001-06-06 | 110.78 |
| 2001-06-05 | 105.88 |
| 2001-06-04 | 103.43 |
| 2001-06-01 | 82.35 |
| 2001-05-31 | 81.37 |
| 2001-05-30 | 74.51 |
| 2001-05-29 | 77.45 |
| 2001-05-28 | 82.35 |
| 2001-05-25 | 66.67 |
| 2001-05-24 | 67.65 |
| 2001-05-23 | 67.65 |
| 2001-05-22 | 68.63 |
| 2001-05-21 | 65.69 |
| 2001-05-18 | 55.88 |
| 2001-05-17 | 54.90 |
| 2001-05-16 | 57.84 |
| 2001-05-15 | 55.88 |
| 2001-05-14 | 54.90 |
| 2001-05-11 | 54.90 |
| 2001-05-10 | 53.92 |
| 2001-05-09 | 59.80 |
| 2001-05-08 | 60.78 |
| 2001-05-07 | 59.80 |
| 2001-05-04 | 59.80 |
| 2001-05-03 | 53.92 |
| 2001-05-02 | 47.06 |
| 2001-04-27 | 43.14 |
| 2001-04-26 | 40.20 |
| 2001-04-25 | 42.16 |
| 2001-04-24 | 41.18 |
| 2001-04-23 | 37.25 |
| 2001-04-20 | 36.27 |
| 2001-04-19 | 42.16 |
| 2001-04-18 | 47.06 |
| 2001-04-17 | 39.22 |
| 2001-04-12 | 31.37 |
| 2001-04-11 | 26.47 |
| 2001-04-10 | 24.51 |
| 2001-04-09 | 23.53 |
| 2001-04-06 | 32.35 |
| 2001-04-04 | 27.45 |
| 2001-04-03 | 29.41 |
| 2001-04-02 | 35.29 |
| 2001-03-30 | 30.39 |
| 2001-03-29 | 26.47 |
| 2001-03-28 | 20.59 |
| 2001-03-27 | 17.65 |
| 2001-03-26 | 20.59 |
| 2001-03-23 | 19.61 |
| 2001-03-22 | 19.61 |
| 2001-03-21 | 24.51 |
| 2001-03-20 | 22.55 |
| 2001-03-19 | 22.55 |
| 2001-03-16 | 23.53 |
| 2001-03-15 | 21.57 |
| 2001-03-14 | 14.71 |
| 2001-03-13 | 19.61 |
| 2001-03-12 | 23.53 |
| 2001-03-09 | 25.49 |
| 2001-03-08 | 25.49 |
| 2001-03-07 | 27.45 |
| 2001-03-06 | 28.43 |
| 2001-03-05 | 25.49 |
| 2001-03-02 | 23.53 |
| 2001-03-01 | 23.53 |
| 2001-02-28 | 28.43 |
| 2001-02-27 | 31.37 |
| 2001-02-26 | 30.39 |
| 2001-02-23 | 29.41 |
| 2001-02-22 | 25.49 |
| 2001-02-21 | 26.47 |
| 2001-02-20 | 28.43 |
| 2001-02-19 | 24.51 |
| 2001-02-16 | 22.55 |
| 2001-02-15 | 22.55 |
| 2001-02-14 | 23.53 |
| 2001-02-13 | 21.57 |
| 2001-02-12 | 23.53 |
| 2001-02-09 | 19.61 |
| 2001-02-08 | 17.65 |
| 2001-02-07 | 15.69 |
| 2001-02-06 | 14.71 |
| 2001-02-05 | 14.71 |
| 2001-02-02 | 16.67 |
| 2001-02-01 | 16.67 |
| 2001-01-31 | 15.69 |
| 2001-01-30 | 15.69 |
| 2001-01-29 | 17.65 |
| 2001-01-23 | 17.65 |
| 2001-01-22 | 13.73 |
| 2001-01-19 | 13.73 |
| 2001-01-18 | 13.73 |
| 2001-01-17 | 12.75 |
| 2001-01-16 | 15.69 |
| 2001-01-15 | 13.73 |
| 2001-01-12 | 15.69 |
| 2001-01-11 | 15.69 |
| 2001-01-10 | 17.65 |
| 2001-01-09 | 18.63 |
| 2001-01-08 | 17.65 |
| 2001-01-05 | 17.65 |
| 2001-01-04 | 16.67 |
| 2001-01-03 | 12.75 |
| 2001-01-02 | 13.73 |
| 2000-12-29 | 14.71 |
| 2000-12-28 | 10.78 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy