Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-02-16 | -24.68 |
| 2026-02-13 | -25.30 |
| 2026-02-12 | -24.68 |
| 2026-02-11 | -25.30 |
| 2026-02-10 | -25.91 |
| 2026-02-09 | -27.15 |
| 2026-02-06 | -26.53 |
| 2026-02-05 | -26.53 |
| 2026-02-04 | -25.30 |
| 2026-02-03 | -26.53 |
| 2026-02-02 | -27.15 |
| 2026-01-30 | -24.06 |
| 2026-01-29 | -23.44 |
| 2026-01-28 | -24.06 |
| 2026-01-27 | -25.91 |
| 2026-01-26 | -25.30 |
| 2026-01-23 | -28.38 |
| 2026-01-22 | -29.62 |
| 2026-01-21 | -29.62 |
| 2026-01-20 | -29.62 |
| 2026-01-19 | -30.23 |
| 2026-01-16 | -30.23 |
| 2026-01-15 | -29.62 |
| 2026-01-14 | -30.85 |
| 2026-01-13 | -29.00 |
| 2026-01-12 | -24.68 |
| 2026-01-09 | -32.09 |
| 2026-01-08 | -32.70 |
| 2026-01-07 | -32.70 |
| 2026-01-06 | -32.70 |
| 2026-01-05 | -33.32 |
| 2026-01-02 | -32.09 |
| 2025-12-31 | -34.56 |
| 2025-12-30 | -34.56 |
| 2025-12-29 | -37.64 |
| 2025-12-24 | -37.03 |
| 2025-12-23 | -37.64 |
| 2025-12-22 | -37.64 |
| 2025-12-19 | -37.03 |
| 2025-12-18 | -38.26 |
| 2025-12-17 | -38.26 |
| 2025-12-16 | -39.50 |
| 2025-12-15 | -37.64 |
| 2025-12-12 | -37.64 |
| 2025-12-11 | -38.26 |
| 2025-12-10 | -38.88 |
| 2025-12-09 | -38.88 |
| 2025-12-08 | -34.56 |
| 2025-12-05 | -33.32 |
| 2025-12-04 | -34.56 |
| 2025-12-03 | -35.17 |
| 2025-12-02 | -35.17 |
| 2025-12-01 | -33.94 |
| 2025-11-28 | -32.70 |
| 2025-11-27 | -32.70 |
| 2025-11-26 | -34.56 |
| 2025-11-25 | -33.94 |
| 2025-11-24 | -33.94 |
| 2025-11-21 | -33.94 |
| 2025-11-20 | -33.32 |
| 2025-11-19 | -30.23 |
| 2025-11-18 | -30.85 |
| 2025-11-17 | -29.62 |
| 2025-11-14 | -29.00 |
| 2025-11-13 | -29.00 |
| 2025-11-12 | -27.15 |
| 2025-11-11 | -31.47 |
| 2025-11-10 | -30.85 |
| 2025-11-07 | -32.09 |
| 2025-11-06 | -32.70 |
| 2025-11-05 | -32.70 |
| 2025-11-04 | -30.85 |
| 2025-11-03 | -32.09 |
| 2025-10-31 | -32.70 |
| 2025-10-30 | -32.09 |
| 2025-10-28 | -32.09 |
| 2025-10-27 | -30.85 |
| 2025-10-24 | -32.09 |
| 2025-10-23 | -32.70 |
| 2025-10-22 | -32.09 |
| 2025-10-21 | -32.70 |
| 2025-10-20 | -32.09 |
| 2025-10-17 | -33.32 |
| 2025-10-16 | -32.70 |
| 2025-10-15 | -31.47 |
| 2025-10-14 | -33.32 |
| 2025-10-13 | -33.32 |
| 2025-10-10 | -30.85 |
| 2025-10-09 | -35.17 |
| 2025-10-08 | -35.17 |
| 2025-10-06 | -35.17 |
| 2025-10-03 | -35.79 |
| 2025-10-02 | -37.03 |
| 2025-09-30 | -33.94 |
| 2025-09-29 | -39.50 |
| 2025-09-26 | -40.11 |
| 2025-09-25 | -40.11 |
| 2025-09-24 | -40.11 |
| 2025-09-23 | -40.11 |
| 2025-09-22 | -39.50 |
| 2025-09-19 | -39.50 |
| 2025-09-18 | -40.73 |
| 2025-09-17 | -38.26 |
| 2025-09-16 | -40.11 |
| 2025-09-15 | -38.26 |
| 2025-09-12 | -38.26 |
| 2025-09-11 | -37.64 |
| 2025-09-10 | -38.26 |
| 2025-09-09 | -39.50 |
| 2025-09-08 | -39.50 |
| 2025-09-05 | -40.11 |
| 2025-09-04 | -41.97 |
| 2025-09-03 | -40.11 |
| 2025-09-02 | -39.50 |
| 2025-09-01 | -39.50 |
| 2025-08-29 | -39.50 |
| 2025-08-28 | -40.11 |
| 2025-08-27 | -40.11 |
| 2025-08-26 | -38.88 |
| 2025-08-25 | -38.88 |
| 2025-08-22 | -38.88 |
| 2025-08-21 | -38.88 |
| 2025-08-20 | -40.11 |
| 2025-08-19 | -40.11 |
| 2025-08-18 | -40.73 |
| 2025-08-15 | -38.88 |
| 2025-08-14 | -38.88 |
| 2025-08-13 | -38.88 |
| 2025-08-12 | -38.88 |
| 2025-08-11 | -38.88 |
| 2025-08-08 | -40.11 |
| 2025-08-07 | -40.11 |
| 2025-08-06 | -41.35 |
| 2025-08-05 | -41.35 |
| 2025-08-04 | -42.58 |
| 2025-08-01 | -41.97 |
| 2025-07-31 | -42.58 |
| 2025-07-30 | -40.73 |
| 2025-07-29 | -40.11 |
| 2025-07-28 | -40.11 |
| 2025-07-25 | -40.11 |
| 2025-07-24 | -40.11 |
| 2025-07-23 | -41.35 |
| 2025-07-22 | -42.58 |
| 2025-07-21 | -42.58 |
| 2025-07-18 | -43.82 |
| 2025-07-17 | -43.82 |
| 2025-07-16 | -43.82 |
| 2025-07-15 | -43.20 |
| 2025-07-14 | -44.43 |
| 2025-07-11 | -43.20 |
| 2025-07-10 | -43.82 |
| 2025-07-09 | -44.43 |
| 2025-07-08 | -44.43 |
| 2025-07-07 | -43.20 |
| 2025-07-04 | -43.20 |
| 2025-07-03 | -43.20 |
| 2025-07-02 | -42.58 |
| 2025-06-30 | -43.82 |
| 2025-06-27 | -43.20 |
| 2025-06-26 | -41.97 |
| 2025-06-25 | -42.58 |
| 2025-06-24 | -44.43 |
| 2025-06-23 | -45.67 |
| 2025-06-20 | -44.43 |
| 2025-06-19 | -45.05 |
| 2025-06-18 | -44.43 |
| 2025-06-17 | -43.82 |
| 2025-06-16 | -44.43 |
| 2025-06-13 | -45.05 |
| 2025-06-12 | -45.05 |
| 2025-06-11 | -43.20 |
| 2025-06-10 | -45.67 |
| 2025-06-09 | -43.82 |
| 2025-06-06 | -43.82 |
| 2025-06-05 | -43.82 |
| 2025-06-04 | -43.82 |
| 2025-06-03 | -43.82 |
| 2025-06-02 | -44.43 |
| 2025-05-30 | -43.82 |
| 2025-05-29 | -43.82 |
| 2025-05-28 | -44.43 |
| 2025-05-27 | -44.43 |
| 2025-05-26 | -45.05 |
| 2025-05-23 | -45.67 |
| 2025-05-22 | -45.67 |
| 2025-05-21 | -45.67 |
| 2025-05-20 | -45.67 |
| 2025-05-19 | -45.67 |
| 2025-05-16 | -45.67 |
| 2025-05-15 | -45.05 |
| 2025-05-14 | -45.05 |
| 2025-05-13 | -45.67 |
| 2025-05-12 | -43.20 |
| 2025-05-09 | -46.29 |
| 2025-05-08 | -46.29 |
| 2025-05-07 | -46.90 |
| 2025-05-06 | -46.29 |
| 2025-05-02 | -46.29 |
| 2025-04-30 | -46.29 |
| 2025-04-29 | -47.52 |
| 2025-04-28 | -46.90 |
| 2025-04-25 | -46.29 |
| 2025-04-24 | -46.90 |
| 2025-04-23 | -47.52 |
| 2025-04-22 | -48.14 |
| 2025-04-17 | -47.52 |
| 2025-04-16 | -48.14 |
| 2025-04-15 | -47.52 |
| 2025-04-14 | -48.14 |
| 2025-04-11 | -48.76 |
| 2025-04-10 | -49.37 |
| 2025-04-09 | -46.90 |
| 2025-04-08 | -49.99 |
| 2025-04-07 | -49.37 |
| 2025-04-03 | -46.90 |
| 2025-04-02 | -46.90 |
| 2025-04-01 | -46.90 |
| 2025-03-31 | -47.52 |
| 2025-03-28 | -46.29 |
| 2025-03-27 | -45.05 |
| 2025-03-26 | -45.05 |
| 2025-03-25 | -48.14 |
| 2025-03-24 | -46.90 |
| 2025-03-21 | -46.90 |
| 2025-03-20 | -44.43 |
| 2025-03-19 | -43.82 |
| 2025-03-18 | -43.82 |
| 2025-03-17 | -45.05 |
| 2025-03-14 | -43.82 |
| 2025-03-13 | -44.43 |
| 2025-03-12 | -44.43 |
| 2025-03-11 | -43.82 |
| 2025-03-10 | -43.20 |
| 2025-03-07 | -45.05 |
| 2025-03-06 | -42.58 |
| 2025-03-05 | -43.20 |
| 2025-03-04 | -46.29 |
| 2025-03-03 | -46.29 |
| 2025-02-28 | -45.67 |
| 2025-02-27 | -45.05 |
| 2025-02-26 | -45.67 |
| 2025-02-25 | -45.67 |
| 2025-02-24 | -46.29 |
| 2025-02-21 | -46.29 |
| 2025-02-20 | -46.90 |
| 2025-02-19 | -48.14 |
| 2025-02-18 | -47.52 |
| 2025-02-17 | -47.52 |
| 2025-02-14 | -47.52 |
| 2025-02-13 | -48.14 |
| 2025-02-12 | -48.14 |
| 2025-02-11 | -48.14 |
| 2025-02-10 | -48.14 |
| 2025-02-07 | -48.76 |
| 2025-02-06 | -48.76 |
| 2025-02-05 | -46.90 |
| 2025-02-04 | -46.90 |
| 2025-02-03 | -47.52 |
| 2025-01-28 | -48.76 |
| 2025-01-27 | -48.76 |
| 2025-01-24 | -48.76 |
| 2025-01-23 | -49.37 |
| 2025-01-22 | -48.76 |
| 2025-01-21 | -47.52 |
| 2025-01-20 | -48.14 |
| 2025-01-17 | -49.37 |
| 2025-01-16 | -49.99 |
| 2025-01-15 | -49.99 |
| 2025-01-14 | -49.99 |
| 2025-01-13 | -49.99 |
| 2025-01-10 | -49.37 |
| 2025-01-09 | -48.76 |
| 2025-01-08 | -48.76 |
| 2025-01-07 | -48.76 |
| 2025-01-06 | -47.52 |
| 2025-01-03 | -46.90 |
| 2025-01-02 | -46.90 |
| 2024-12-31 | -45.67 |
| 2024-12-30 | -46.90 |
| 2024-12-27 | -45.05 |
| 2024-12-24 | -45.05 |
| 2024-12-23 | -45.05 |
| 2024-12-20 | -45.05 |
| 2024-12-19 | -44.43 |
| 2024-12-18 | -44.43 |
| 2024-12-17 | -45.67 |
| 2024-12-16 | -45.05 |
| 2024-12-13 | -45.05 |
| 2024-12-12 | -45.67 |
| 2024-12-11 | -46.90 |
| 2024-12-10 | -45.05 |
| 2024-12-09 | -45.67 |
| 2024-12-06 | -45.67 |
| 2024-12-05 | -45.67 |
| 2024-12-04 | -45.67 |
| 2024-12-03 | -45.67 |
| 2024-12-02 | -45.67 |
| 2024-11-29 | -45.05 |
| 2024-11-28 | -45.05 |
| 2024-11-27 | -45.05 |
| 2024-11-26 | -45.05 |
| 2024-11-25 | -45.05 |
| 2024-11-22 | -45.67 |
| 2024-11-21 | -42.58 |
| 2024-11-20 | -42.58 |
| 2024-11-19 | -42.58 |
| 2024-11-18 | -43.82 |
| 2024-11-15 | -44.43 |
| 2024-11-14 | -44.43 |
| 2024-11-13 | -44.43 |
| 2024-11-12 | -43.82 |
| 2024-11-11 | -38.88 |
| 2024-11-08 | -37.03 |
| 2024-11-07 | -37.03 |
| 2024-11-06 | -36.41 |
| 2024-11-05 | -35.17 |
| 2024-11-04 | -36.41 |
| 2024-11-01 | -37.64 |
| 2024-10-31 | -38.26 |
| 2024-10-30 | -33.32 |
| 2024-10-29 | -32.70 |
| 2024-10-28 | -32.70 |
| 2024-10-25 | -33.32 |
| 2024-10-24 | -27.15 |
| 2024-10-23 | -27.15 |
| 2024-10-22 | -26.53 |
| 2024-10-21 | -26.53 |
| 2024-10-18 | -27.15 |
| 2024-10-17 | -29.62 |
| 2024-10-16 | -29.00 |
| 2024-10-15 | -27.77 |
| 2024-10-14 | -27.77 |
| 2024-10-10 | -25.30 |
| 2024-10-09 | -25.91 |
| 2024-10-08 | -25.30 |
| 2024-10-07 | -22.21 |
| 2024-10-04 | -24.68 |
| 2024-10-03 | -25.30 |
| 2024-10-02 | -23.44 |
| 2024-09-30 | -29.62 |
| 2024-09-27 | -30.23 |
| 2024-09-26 | -30.85 |
| 2024-09-25 | -32.09 |
| 2024-09-24 | -33.32 |
| 2024-09-23 | -33.32 |
| 2024-09-20 | -32.70 |
| 2024-09-19 | -33.32 |
| 2024-09-17 | -33.32 |
| 2024-09-16 | -33.32 |
| 2024-09-13 | -32.09 |
| 2024-09-12 | -33.32 |
| 2024-09-11 | -33.32 |
| 2024-09-10 | -32.09 |
| 2024-09-09 | -33.32 |
| 2024-09-05 | -33.32 |
| 2024-09-04 | -31.47 |
| 2024-09-03 | -31.47 |
| 2024-09-02 | -31.47 |
| 2024-08-30 | -31.47 |
| 2024-08-29 | -31.47 |
| 2024-08-28 | -32.09 |
| 2024-08-27 | -29.62 |
| 2024-08-26 | -29.62 |
| 2024-08-23 | -29.00 |
| 2024-08-22 | -29.62 |
| 2024-08-21 | -29.00 |
| 2024-08-20 | -29.00 |
| 2024-08-19 | -29.00 |
| 2024-08-16 | -29.00 |
| 2024-08-15 | -29.62 |
| 2024-08-14 | -29.00 |
| 2024-08-13 | -29.00 |
| 2024-08-12 | -29.00 |
| 2024-08-09 | -29.00 |
| 2024-08-08 | -29.00 |
| 2024-08-07 | -28.38 |
| 2024-08-06 | -27.77 |
| 2024-08-05 | -29.62 |
| 2024-08-02 | -29.00 |
| 2024-08-01 | -27.77 |
| 2024-07-31 | -27.15 |
| 2024-07-30 | -27.77 |
| 2024-07-29 | -26.53 |
| 2024-07-26 | -26.53 |
| 2024-07-25 | -27.77 |
| 2024-07-24 | -25.91 |
| 2024-07-23 | -25.30 |
| 2024-07-22 | -24.68 |
| 2024-07-19 | -25.30 |
| 2024-07-18 | -22.21 |
| 2024-07-17 | -25.30 |
| 2024-07-16 | -22.21 |
| 2024-07-15 | -21.59 |
| 2024-07-12 | -20.97 |
| 2024-07-11 | -22.83 |
| 2024-07-10 | -22.83 |
| 2024-07-09 | -22.83 |
| 2024-07-08 | -25.30 |
| 2024-07-05 | -27.15 |
| 2024-07-04 | -26.53 |
| 2024-07-03 | -26.53 |
| 2024-07-02 | -26.53 |
| 2024-06-28 | -26.53 |
| 2024-06-27 | -26.53 |
| 2024-06-26 | -25.91 |
| 2024-06-25 | -25.30 |
| 2024-06-24 | -21.59 |
| 2024-06-21 | -21.59 |
| 2024-06-20 | -19.74 |
| 2024-06-19 | -17.27 |
| 2024-06-18 | -19.12 |
| 2024-06-17 | -17.27 |
| 2024-06-14 | -17.27 |
| 2024-06-13 | -19.74 |
| 2024-06-12 | -19.74 |
| 2024-06-11 | -22.21 |
| 2024-06-07 | -20.36 |
| 2024-06-06 | -17.89 |
| 2024-06-05 | -19.12 |
| 2024-06-04 | -17.27 |
| 2024-06-03 | -18.50 |
| 2024-05-31 | -19.12 |
| 2024-05-30 | -19.12 |
| 2024-05-29 | -19.12 |
| 2024-05-28 | -19.12 |
| 2024-05-27 | -19.12 |
| 2024-05-24 | -16.65 |
| 2024-05-23 | -17.89 |
| 2024-05-22 | -17.27 |
| 2024-05-21 | -19.74 |
| 2024-05-20 | -18.50 |
| 2024-05-17 | -19.74 |
| 2024-05-16 | -17.89 |
| 2024-05-14 | -19.74 |
| 2024-05-13 | -19.74 |
| 2024-05-10 | -20.36 |
| 2024-05-09 | -21.59 |
| 2024-05-08 | -20.36 |
| 2024-05-07 | -19.74 |
| 2024-05-06 | -20.97 |
| 2024-05-03 | -20.36 |
| 2024-05-02 | -20.97 |
| 2024-04-30 | -20.97 |
| 2024-04-29 | -20.36 |
| 2024-04-26 | -23.44 |
| 2024-04-25 | -24.06 |
| 2024-04-24 | -23.44 |
| 2024-04-23 | -24.68 |
| 2024-04-22 | -24.68 |
| 2024-04-19 | -24.68 |
| 2024-04-18 | -25.30 |
| 2024-04-17 | -25.30 |
| 2024-04-16 | -25.91 |
| 2024-04-15 | -21.59 |
| 2024-04-12 | -25.30 |
| 2024-04-11 | -24.68 |
| 2024-04-10 | -20.36 |
| 2024-04-09 | -20.36 |
| 2024-04-08 | -20.36 |
| 2024-04-05 | -19.12 |
| 2024-04-03 | -20.97 |
| 2024-04-02 | -20.97 |
| 2024-03-28 | -20.97 |
| 2024-03-27 | -20.97 |
| 2024-03-26 | -20.36 |
| 2024-03-25 | -20.36 |
| 2024-03-22 | -21.59 |
| 2024-03-21 | -21.59 |
| 2024-03-20 | -21.59 |
| 2024-03-19 | -21.59 |
| 2024-03-18 | -21.59 |
| 2024-03-15 | -21.59 |
| 2024-03-14 | -20.36 |
| 2024-03-13 | -20.36 |
| 2024-03-12 | -20.97 |
| 2024-03-11 | -21.59 |
| 2024-03-08 | -21.59 |
| 2024-03-07 | -21.59 |
| 2024-03-06 | -20.97 |
| 2024-03-05 | -20.97 |
| 2024-03-04 | -20.97 |
| 2024-03-01 | -16.03 |
| 2024-02-29 | -20.97 |
| 2024-02-28 | -22.21 |
| 2024-02-27 | -24.06 |
| 2024-02-26 | -27.15 |
| 2024-02-23 | -24.68 |
| 2024-02-22 | -25.30 |
| 2024-02-21 | -25.30 |
| 2024-02-20 | -22.83 |
| 2024-02-19 | -22.83 |
| 2024-02-16 | -22.83 |
| 2024-02-15 | -23.44 |
| 2024-02-14 | -23.44 |
| 2024-02-09 | -23.44 |
| 2024-02-08 | -23.44 |
| 2024-02-07 | -22.83 |
| 2024-02-06 | -24.06 |
| 2024-02-05 | -24.06 |
| 2024-02-02 | -23.44 |
| 2024-02-01 | -24.06 |
| 2024-01-31 | -23.44 |
| 2024-01-30 | -24.06 |
| 2024-01-29 | -22.83 |
| 2024-01-26 | -22.83 |
| 2024-01-25 | -22.83 |
| 2024-01-24 | -22.21 |
| 2024-01-23 | -23.44 |
| 2024-01-22 | -24.68 |
| 2024-01-19 | -19.12 |
| 2024-01-18 | -18.50 |
| 2024-01-17 | -18.50 |
| 2024-01-16 | -15.42 |
| 2024-01-15 | -13.57 |
| 2024-01-12 | -12.95 |
| 2024-01-11 | -12.95 |
| 2024-01-10 | -14.18 |
| 2024-01-09 | -12.95 |
| 2024-01-08 | -12.95 |
| 2024-01-05 | -10.48 |
| 2024-01-04 | -12.33 |
| 2024-01-03 | -10.48 |
| 2024-01-02 | -10.48 |
| 2023-12-29 | -8.63 |
| 2023-12-28 | -10.48 |
| 2023-12-27 | -10.48 |
| 2023-12-22 | -9.24 |
| 2023-12-21 | -9.24 |
| 2023-12-20 | -7.39 |
| 2023-12-19 | -8.01 |
| 2023-12-18 | -7.39 |
| 2023-12-15 | -8.63 |
| 2023-12-14 | -10.48 |
| 2023-12-13 | -7.39 |
| 2023-12-12 | -6.77 |
| 2023-12-11 | -7.39 |
| 2023-12-08 | -5.54 |
| 2023-12-07 | -5.54 |
| 2023-12-06 | -5.54 |
| 2023-12-05 | -5.54 |
| 2023-12-04 | -4.30 |
| 2023-12-01 | -3.07 |
| 2023-11-30 | -6.16 |
| 2023-11-29 | -7.39 |
| 2023-11-28 | -6.16 |
| 2023-11-27 | -6.16 |
| 2023-11-24 | 1.87 |
| 2023-11-23 | 2.49 |
| 2023-11-22 | 2.49 |
| 2023-11-21 | 2.49 |
| 2023-11-20 | 0.63 |
| 2023-11-17 | 0.63 |
| 2023-11-16 | 0.63 |
| 2023-11-15 | 0.63 |
| 2023-11-14 | 0.63 |
| 2023-11-13 | -0.60 |
| 2023-11-10 | -1.83 |
| 2023-11-09 | -0.60 |
| 2023-11-08 | -0.60 |
| 2023-11-07 | -0.60 |
| 2023-11-06 | 0.02 |
| 2023-11-03 | 0.02 |
| 2023-11-02 | 0.63 |
| 2023-11-01 | 0.02 |
| 2023-10-31 | 0.02 |
| 2023-10-30 | 0.02 |
| 2023-10-27 | 0.02 |
| 2023-10-26 | -0.60 |
| 2023-10-25 | -0.60 |
| 2023-10-24 | -1.83 |
| 2023-10-20 | -4.92 |
| 2023-10-19 | -1.22 |
| 2023-10-18 | -0.60 |
| 2023-10-17 | -1.22 |
| 2023-10-16 | -3.07 |
| 2023-10-13 | 1.25 |
| 2023-10-12 | 2.49 |
| 2023-10-11 | 2.49 |
| 2023-10-10 | 0.63 |
| 2023-10-09 | 0.63 |
| 2023-10-06 | 0.63 |
| 2023-10-05 | 0.63 |
| 2023-10-04 | 0.63 |
| 2023-10-03 | 1.25 |
| 2023-09-29 | 2.49 |
| 2023-09-28 | -0.60 |
| 2023-09-27 | 1.87 |
| 2023-09-26 | 0.02 |
| 2023-09-25 | -1.22 |
| 2023-09-22 | -1.22 |
| 2023-09-21 | -3.69 |
| 2023-09-20 | -2.45 |
| 2023-09-19 | 0.02 |
| 2023-09-18 | 0.02 |
| 2023-09-15 | 1.87 |
| 2023-09-14 | 1.87 |
| 2023-09-13 | 0.63 |
| 2023-09-12 | 0.63 |
| 2023-09-11 | 2.49 |
| 2023-09-07 | 1.25 |
| 2023-09-06 | 2.49 |
| 2023-09-05 | 1.87 |
| 2023-09-04 | 0.63 |
| 2023-08-31 | -1.22 |
| 2023-08-30 | -0.60 |
| 2023-08-29 | -0.60 |
| 2023-08-28 | -1.83 |
| 2023-08-25 | -1.83 |
| 2023-08-24 | -1.83 |
| 2023-08-23 | -1.83 |
| 2023-08-22 | -1.83 |
| 2023-08-21 | -0.61 |
| 2023-08-18 | 0.01 |
| 2023-08-17 | 0.01 |
| 2023-08-16 | 0.01 |
| 2023-08-15 | 0.01 |
| 2023-08-14 | 0.01 |
| 2023-08-11 | 0.01 |
| 2023-08-10 | 14.73 |
| 2023-08-09 | 14.12 |
| 2023-08-08 | 17.18 |
| 2023-08-07 | 16.57 |
| 2023-08-04 | 16.57 |
| 2023-08-03 | 16.57 |
| 2023-08-02 | 17.80 |
| 2023-08-01 | 16.57 |
| 2023-07-31 | 19.64 |
| 2023-07-28 | 19.03 |
| 2023-07-27 | 17.18 |
| 2023-07-26 | 16.57 |
| 2023-07-25 | 17.80 |
| 2023-07-24 | 15.96 |
| 2023-07-21 | 17.18 |
| 2023-07-20 | 18.41 |
| 2023-07-19 | 18.41 |
| 2023-07-18 | 19.03 |
| 2023-07-14 | 18.41 |
| 2023-07-13 | 20.25 |
| 2023-07-12 | 19.03 |
| 2023-07-11 | 18.41 |
| 2023-07-10 | 21.48 |
| 2023-07-07 | 24.55 |
| 2023-07-06 | 28.23 |
| 2023-07-05 | 28.23 |
| 2023-07-04 | 29.46 |
| 2023-07-03 | 27.61 |
| 2023-06-30 | 27.61 |
| 2023-06-29 | 27.61 |
| 2023-06-28 | 28.23 |
| 2023-06-27 | 28.23 |
| 2023-06-26 | 27.61 |
| 2023-06-23 | 27.61 |
| 2023-06-21 | 28.84 |
| 2023-06-20 | 29.46 |
| 2023-06-19 | 29.46 |
| 2023-06-16 | 30.07 |
| 2023-06-15 | 30.68 |
| 2023-06-14 | 32.52 |
| 2023-06-13 | 33.75 |
| 2023-06-12 | 37.43 |
| 2023-06-09 | 34.98 |
| 2023-06-08 | 33.75 |
| 2023-06-07 | 33.14 |
| 2023-06-06 | 32.52 |
| 2023-06-05 | 33.75 |
| 2023-06-02 | 35.59 |
| 2023-06-01 | 34.98 |
| 2023-05-31 | 34.98 |
| 2023-05-30 | 38.04 |
| 2023-05-29 | 38.66 |
| 2023-05-25 | 38.66 |
| 2023-05-24 | 40.50 |
| 2023-05-23 | 40.50 |
| 2023-05-22 | 45.41 |
| 2023-05-19 | 42.34 |
| 2023-05-18 | 43.57 |
| 2023-05-17 | 43.57 |
| 2023-05-16 | 43.57 |
| 2023-05-15 | 44.18 |
| 2023-05-12 | 44.18 |
| 2023-05-11 | 46.02 |
| 2023-05-10 | 46.02 |
| 2023-05-09 | 49.70 |
| 2023-05-08 | 47.25 |
| 2023-05-05 | 50.93 |
| 2023-05-04 | 50.93 |
| 2023-05-03 | 50.93 |
| 2023-05-02 | 50.32 |
| 2023-04-28 | 53.38 |
| 2023-04-27 | 46.63 |
| 2023-04-26 | 41.11 |
| 2023-04-25 | 47.25 |
| 2023-04-24 | 47.25 |
| 2023-04-21 | 46.63 |
| 2023-04-20 | 47.25 |
| 2023-04-19 | 49.70 |
| 2023-04-18 | 53.38 |
| 2023-04-17 | 53.38 |
| 2023-04-14 | 52.77 |
| 2023-04-13 | 52.77 |
| 2023-04-12 | 53.38 |
| 2023-04-11 | 53.38 |
| 2023-04-06 | 53.38 |
| 2023-04-04 | 63.81 |
| 2023-04-03 | 55.84 |
| 2023-03-31 | 55.84 |
| 2023-03-30 | 54.61 |
| 2023-03-29 | 54.00 |
| 2023-03-28 | 56.45 |
| 2023-03-27 | 56.45 |
| 2023-03-24 | 58.90 |
| 2023-03-23 | 54.61 |
| 2023-03-22 | 54.61 |
| 2023-03-21 | 55.22 |
| 2023-03-20 | 55.22 |
| 2023-03-17 | 57.06 |
| 2023-03-16 | 52.77 |
| 2023-03-15 | 55.22 |
| 2023-03-14 | 52.77 |
| 2023-03-13 | 55.22 |
| 2023-03-10 | 52.16 |
| 2023-03-09 | 54.00 |
| 2023-03-08 | 53.38 |
| 2023-03-07 | 52.16 |
| 2023-03-06 | 54.61 |
| 2023-03-03 | 52.77 |
| 2023-03-02 | 52.77 |
| 2023-03-01 | 52.77 |
| 2023-02-28 | 52.77 |
| 2023-02-27 | 53.38 |
| 2023-02-24 | 57.06 |
| 2023-02-23 | 55.84 |
| 2023-02-22 | 55.22 |
| 2023-02-21 | 58.29 |
| 2023-02-20 | 58.29 |
| 2023-02-17 | 57.68 |
| 2023-02-16 | 57.68 |
| 2023-02-15 | 58.29 |
| 2023-02-14 | 57.68 |
| 2023-02-13 | 57.68 |
| 2023-02-10 | 57.06 |
| 2023-02-09 | 57.06 |
| 2023-02-08 | 57.06 |
| 2023-02-07 | 54.61 |
| 2023-02-06 | 58.29 |
| 2023-02-03 | 61.36 |
| 2023-02-02 | 59.52 |
| 2023-02-01 | 58.90 |
| 2023-01-31 | 58.29 |
| 2023-01-30 | 58.90 |
| 2023-01-27 | 58.29 |
| 2023-01-26 | 57.06 |
| 2023-01-20 | 60.75 |
| 2023-01-19 | 56.45 |
| 2023-01-18 | 56.45 |
| 2023-01-17 | 56.45 |
| 2023-01-16 | 58.29 |
| 2023-01-13 | 59.52 |
| 2023-01-12 | 60.13 |
| 2023-01-11 | 60.13 |
| 2023-01-10 | 59.52 |
| 2023-01-09 | 59.52 |
| 2023-01-06 | 67.49 |
| 2023-01-05 | 55.22 |
| 2023-01-04 | 50.32 |
| 2023-01-03 | 50.32 |
| 2022-12-30 | 50.32 |
| 2022-12-29 | 49.09 |
| 2022-12-28 | 47.86 |
| 2022-12-23 | 47.86 |
| 2022-12-22 | 46.02 |
| 2022-12-21 | 44.18 |
| 2022-12-20 | 41.11 |
| 2022-12-19 | 43.57 |
| 2022-12-16 | 43.57 |
| 2022-12-15 | 44.79 |
| 2022-12-14 | 45.41 |
| 2022-12-13 | 45.41 |
| 2022-12-12 | 42.95 |
| 2022-12-09 | 42.95 |
| 2022-12-08 | 42.34 |
| 2022-12-07 | 38.66 |
| 2022-12-06 | 38.04 |
| 2022-12-05 | 39.27 |
| 2022-12-02 | 39.27 |
| 2022-12-01 | 38.66 |
| 2022-11-30 | 39.27 |
| 2022-11-29 | 39.27 |
| 2022-11-28 | 39.27 |
| 2022-11-25 | 41.73 |
| 2022-11-24 | 41.73 |
| 2022-11-23 | 41.73 |
| 2022-11-22 | 38.04 |
| 2022-11-21 | 35.59 |
| 2022-11-18 | 36.82 |
| 2022-11-17 | 32.52 |
| 2022-11-16 | 41.11 |
| 2022-11-15 | 40.50 |
| 2022-11-14 | 39.89 |
| 2022-11-11 | 34.36 |
| 2022-11-10 | 31.91 |
| 2022-11-09 | 31.91 |
| 2022-11-08 | 31.91 |
| 2022-11-07 | 33.75 |
| 2022-11-04 | 29.46 |
| 2022-11-03 | 22.71 |
| 2022-11-02 | 26.39 |
| 2022-11-01 | 26.39 |
| 2022-10-31 | 20.87 |
| 2022-10-28 | 28.84 |
| 2022-10-27 | 34.98 |
| 2022-10-26 | 34.98 |
| 2022-10-25 | 33.75 |
| 2022-10-24 | 30.68 |
| 2022-10-21 | 41.11 |
| 2022-10-20 | 34.98 |
| 2022-10-19 | 34.98 |
| 2022-10-18 | 36.82 |
| 2022-10-17 | 36.20 |
| 2022-10-14 | 36.20 |
| 2022-10-13 | 36.20 |
| 2022-10-12 | 36.20 |
| 2022-10-11 | 38.04 |
| 2022-10-10 | 38.04 |
| 2022-10-07 | 39.89 |
| 2022-10-06 | 41.11 |
| 2022-10-05 | 41.11 |
| 2022-10-03 | 35.59 |
| 2022-09-30 | 36.82 |
| 2022-09-29 | 39.89 |
| 2022-09-28 | 43.57 |
| 2022-09-27 | 47.86 |
| 2022-09-26 | 52.16 |
| 2022-09-23 | 55.22 |
| 2022-09-22 | 56.45 |
| 2022-09-21 | 55.84 |
| 2022-09-20 | 55.84 |
| 2022-09-19 | 54.00 |
| 2022-09-16 | 59.52 |
| 2022-09-15 | 59.52 |
| 2022-09-14 | 59.52 |
| 2022-09-13 | 62.59 |
| 2022-09-09 | 62.59 |
| 2022-09-08 | 62.59 |
| 2022-09-07 | 62.59 |
| 2022-09-06 | 62.59 |
| 2022-09-05 | 62.59 |
| 2022-09-02 | 65.65 |
| 2022-09-01 | 66.27 |
| 2022-08-31 | 58.90 |
| 2022-08-30 | 60.13 |
| 2022-08-29 | 60.75 |
| 2022-08-26 | 60.75 |
| 2022-08-25 | 60.75 |
| 2022-08-24 | 59.54 |
| 2022-08-23 | 61.35 |
| 2022-08-22 | 61.95 |
| 2022-08-19 | 61.95 |
| 2022-08-18 | 62.55 |
| 2022-08-17 | 63.15 |
| 2022-08-16 | 62.55 |
| 2022-08-15 | 61.35 |
| 2022-08-12 | 61.35 |
| 2022-08-11 | 61.35 |
| 2022-08-10 | 59.54 |
| 2022-08-09 | 61.95 |
| 2022-08-08 | 61.95 |
| 2022-08-05 | 61.95 |
| 2022-08-04 | 61.95 |
| 2022-08-03 | 58.34 |
| 2022-08-02 | 58.34 |
| 2022-08-01 | 61.35 |
| 2022-07-29 | 61.35 |
| 2022-07-28 | 62.55 |
| 2022-07-27 | 61.95 |
| 2022-07-26 | 62.55 |
| 2022-07-25 | 64.36 |
| 2022-07-22 | 66.77 |
| 2022-07-21 | 68.57 |
| 2022-07-20 | 69.78 |
| 2022-07-19 | 69.78 |
| 2022-07-18 | 68.57 |
| 2022-07-15 | 69.17 |
| 2022-07-14 | 72.18 |
| 2022-07-13 | 73.39 |
| 2022-07-12 | 72.79 |
| 2022-07-11 | 72.79 |
| 2022-07-08 | 75.80 |
| 2022-07-07 | 74.59 |
| 2022-07-06 | 73.99 |
| 2022-07-05 | 75.80 |
| 2022-07-04 | 79.41 |
| 2022-06-30 | 74.59 |
| 2022-06-29 | 74.59 |
| 2022-06-28 | 74.59 |
| 2022-06-27 | 74.59 |
| 2022-06-24 | 73.39 |
| 2022-06-23 | 73.39 |
| 2022-06-22 | 74.59 |
| 2022-06-21 | 73.39 |
| 2022-06-20 | 72.79 |
| 2022-06-17 | 74.59 |
| 2022-06-16 | 72.79 |
| 2022-06-15 | 72.79 |
| 2022-06-14 | 73.99 |
| 2022-06-13 | 78.20 |
| 2022-06-10 | 73.99 |
| 2022-06-09 | 73.99 |
| 2022-06-08 | 74.59 |
| 2022-06-07 | 74.59 |
| 2022-06-06 | 75.80 |
| 2022-06-02 | 74.59 |
| 2022-06-01 | 75.80 |
| 2022-05-31 | 75.80 |
| 2022-05-30 | 75.80 |
| 2022-05-27 | 73.39 |
| 2022-05-26 | 71.58 |
| 2022-05-25 | 69.78 |
| 2022-05-24 | 72.18 |
| 2022-05-23 | 73.99 |
| 2022-05-20 | 72.79 |
| 2022-05-19 | 73.39 |
| 2022-05-18 | 75.19 |
| 2022-05-17 | 76.40 |
| 2022-05-16 | 72.79 |
| 2022-05-13 | 72.79 |
| 2022-05-12 | 70.38 |
| 2022-05-11 | 73.39 |
| 2022-05-10 | 72.18 |
| 2022-05-06 | 73.99 |
| 2022-05-05 | 75.80 |
| 2022-05-04 | 76.40 |
| 2022-05-03 | 75.80 |
| 2022-04-29 | 73.39 |
| 2022-04-28 | 72.79 |
| 2022-04-27 | 71.58 |
| 2022-04-26 | 72.79 |
| 2022-04-25 | 71.58 |
| 2022-04-22 | 72.79 |
| 2022-04-21 | 74.59 |
| 2022-04-20 | 74.59 |
| 2022-04-19 | 74.59 |
| 2022-04-14 | 75.80 |
| 2022-04-13 | 75.19 |
| 2022-04-12 | 73.39 |
| 2022-04-11 | 74.59 |
| 2022-04-08 | 74.59 |
| 2022-04-07 | 76.40 |
| 2022-04-06 | 75.80 |
| 2022-04-04 | 77.00 |
| 2022-04-01 | 72.79 |
| 2022-03-31 | 72.79 |
| 2022-03-30 | 71.58 |
| 2022-03-29 | 71.58 |
| 2022-03-28 | 79.41 |
| 2022-03-25 | 70.98 |
| 2022-03-24 | 70.38 |
| 2022-03-23 | 71.58 |
| 2022-03-22 | 70.38 |
| 2022-03-21 | 69.78 |
| 2022-03-18 | 70.98 |
| 2022-03-17 | 69.17 |
| 2022-03-16 | 67.37 |
| 2022-03-15 | 61.95 |
| 2022-03-14 | 69.17 |
| 2022-03-11 | 73.39 |
| 2022-03-10 | 73.99 |
| 2022-03-09 | 74.59 |
| 2022-03-08 | 75.19 |
| 2022-03-07 | 77.00 |
| 2022-03-04 | 81.21 |
| 2022-03-03 | 81.21 |
| 2022-03-02 | 81.21 |
| 2022-03-01 | 81.21 |
| 2022-02-28 | 81.21 |
| 2022-02-25 | 80.61 |
| 2022-02-24 | 81.82 |
| 2022-02-23 | 83.62 |
| 2022-02-22 | 83.62 |
| 2022-02-21 | 85.43 |
| 2022-02-18 | 85.43 |
| 2022-02-17 | 87.24 |
| 2022-02-16 | 87.24 |
| 2022-02-15 | 86.03 |
| 2022-02-14 | 86.63 |
| 2022-02-11 | 87.24 |
| 2022-02-10 | 88.44 |
| 2022-02-09 | 88.44 |
| 2022-02-08 | 87.84 |
| 2022-02-07 | 87.84 |
| 2022-02-04 | 88.44 |
| 2022-01-31 | 88.44 |
| 2022-01-28 | 87.24 |
| 2022-01-27 | 87.24 |
| 2022-01-26 | 88.44 |
| 2022-01-25 | 88.44 |
| 2022-01-24 | 89.04 |
| 2022-01-21 | 89.04 |
| 2022-01-20 | 89.04 |
| 2022-01-19 | 89.04 |
| 2022-01-18 | 89.04 |
| 2022-01-17 | 89.04 |
| 2022-01-14 | 90.25 |
| 2022-01-13 | 86.63 |
| 2022-01-12 | 86.63 |
| 2022-01-11 | 86.63 |
| 2022-01-10 | 86.63 |
| 2022-01-07 | 86.63 |
| 2022-01-06 | 86.63 |
| 2022-01-05 | 86.63 |
| 2022-01-04 | 86.63 |
| 2022-01-03 | 86.63 |
| 2021-12-31 | 86.63 |
| 2021-12-30 | 86.63 |
| 2021-12-29 | 86.03 |
| 2021-12-28 | 86.63 |
| 2021-12-24 | 87.24 |
| 2021-12-23 | 83.62 |
| 2021-12-22 | 80.61 |
| 2021-12-21 | 80.61 |
| 2021-12-20 | 81.21 |
| 2021-12-17 | 81.21 |
| 2021-12-16 | 78.81 |
| 2021-12-15 | 79.41 |
| 2021-12-14 | 79.41 |
| 2021-12-13 | 80.61 |
| 2021-12-10 | 80.61 |
| 2021-12-09 | 79.41 |
| 2021-12-08 | 78.81 |
| 2021-12-07 | 77.60 |
| 2021-12-06 | 77.60 |
| 2021-12-03 | 77.60 |
| 2021-12-02 | 77.60 |
| 2021-12-01 | 75.80 |
| 2021-11-30 | 75.19 |
| 2021-11-29 | 77.60 |
| 2021-11-26 | 78.20 |
| 2021-11-25 | 78.20 |
| 2021-11-24 | 78.20 |
| 2021-11-23 | 81.77 |
| 2021-11-22 | 81.77 |
| 2021-11-19 | 81.77 |
| 2021-11-18 | 78.20 |
| 2021-11-17 | 78.79 |
| 2021-11-16 | 79.99 |
| 2021-11-15 | 79.99 |
| 2021-11-12 | 78.20 |
| 2021-11-11 | 79.99 |
| 2021-11-10 | 81.18 |
| 2021-11-09 | 79.99 |
| 2021-11-08 | 79.39 |
| 2021-11-05 | 78.79 |
| 2021-11-04 | 82.97 |
| 2021-11-03 | 81.77 |
| 2021-11-02 | 83.56 |
| 2021-11-01 | 84.75 |
| 2021-10-29 | 85.95 |
| 2021-10-28 | 82.97 |
| 2021-10-27 | 85.35 |
| 2021-10-26 | 86.54 |
| 2021-10-25 | 87.73 |
| 2021-10-22 | 87.14 |
| 2021-10-21 | 84.75 |
| 2021-10-20 | 84.75 |
| 2021-10-19 | 82.37 |
| 2021-10-18 | 81.18 |
| 2021-10-15 | 80.58 |
| 2021-10-12 | 81.18 |
| 2021-10-11 | 84.16 |
| 2021-10-08 | 83.56 |
| 2021-10-07 | 83.56 |
| 2021-10-06 | 82.37 |
| 2021-10-05 | 81.18 |
| 2021-10-04 | 81.77 |
| 2021-09-30 | 83.56 |
| 2021-09-29 | 82.37 |
| 2021-09-28 | 80.58 |
| 2021-09-27 | 78.20 |
| 2021-09-24 | 78.20 |
| 2021-09-23 | 78.20 |
| 2021-09-21 | 78.20 |
| 2021-09-20 | 76.41 |
| 2021-09-17 | 80.58 |
| 2021-09-16 | 81.18 |
| 2021-09-15 | 81.77 |
| 2021-09-14 | 82.37 |
| 2021-09-13 | 84.75 |
| 2021-09-10 | 84.16 |
| 2021-09-09 | 82.37 |
| 2021-09-08 | 81.77 |
| 2021-09-07 | 81.18 |
| 2021-09-06 | 80.58 |
| 2021-09-03 | 82.97 |
| 2021-09-02 | 82.97 |
| 2021-09-01 | 82.37 |
| 2021-08-31 | 83.56 |
| 2021-08-30 | 81.77 |
| 2021-08-27 | 82.97 |
| 2021-08-26 | 83.55 |
| 2021-08-25 | 84.73 |
| 2021-08-24 | 82.97 |
| 2021-08-23 | 81.21 |
| 2021-08-20 | 79.45 |
| 2021-08-19 | 80.62 |
| 2021-08-18 | 80.62 |
| 2021-08-17 | 78.86 |
| 2021-08-16 | 81.21 |
| 2021-08-13 | 83.55 |
| 2021-08-12 | 84.14 |
| 2021-08-11 | 85.31 |
| 2021-08-10 | 82.38 |
| 2021-08-09 | 82.38 |
| 2021-08-06 | 80.62 |
| 2021-08-05 | 81.79 |
| 2021-08-04 | 84.73 |
| 2021-08-03 | 84.73 |
| 2021-08-02 | 85.31 |
| 2021-07-30 | 84.14 |
| 2021-07-29 | 87.66 |
| 2021-07-28 | 84.14 |
| 2021-07-27 | 82.97 |
| 2021-07-26 | 90.59 |
| 2021-07-23 | 95.87 |
| 2021-07-22 | 101.15 |
| 2021-07-21 | 98.80 |
| 2021-07-20 | 99.97 |
| 2021-07-19 | 103.49 |
| 2021-07-16 | 106.42 |
| 2021-07-15 | 106.42 |
| 2021-07-14 | 106.42 |
| 2021-07-13 | 107.01 |
| 2021-07-12 | 108.77 |
| 2021-07-09 | 105.84 |
| 2021-07-08 | 104.08 |
| 2021-07-07 | 106.42 |
| 2021-07-06 | 107.01 |
| 2021-07-05 | 111.12 |
| 2021-07-02 | 114.05 |
| 2021-06-30 | 116.39 |
| 2021-06-29 | 115.81 |
| 2021-06-28 | 118.74 |
| 2021-06-25 | 119.91 |
| 2021-06-24 | 122.84 |
| 2021-06-23 | 128.71 |
| 2021-06-22 | 121.08 |
| 2021-06-21 | 122.84 |
| 2021-06-18 | 127.54 |
| 2021-06-17 | 122.84 |
| 2021-06-16 | 125.78 |
| 2021-06-15 | 121.08 |
| 2021-06-11 | 122.26 |
| 2021-06-10 | 122.26 |
| 2021-06-09 | 115.22 |
| 2021-06-08 | 114.05 |
| 2021-06-07 | 117.57 |
| 2021-06-04 | 115.81 |
| 2021-06-03 | 118.15 |
| 2021-06-02 | 119.91 |
| 2021-06-01 | 119.33 |
| 2021-05-31 | 117.57 |
| 2021-05-28 | 122.26 |
| 2021-05-27 | 120.50 |
| 2021-05-26 | 119.91 |
| 2021-05-25 | 116.39 |
| 2021-05-24 | 119.33 |
| 2021-05-21 | 124.02 |
| 2021-05-20 | 121.08 |
| 2021-05-18 | 126.95 |
| 2021-05-17 | 128.71 |
| 2021-05-14 | 128.12 |
| 2021-05-13 | 121.08 |
| 2021-05-12 | 118.74 |
| 2021-05-11 | 107.60 |
| 2021-05-10 | 116.98 |
| 2021-05-07 | 114.63 |
| 2021-05-06 | 109.36 |
| 2021-05-05 | 100.56 |
| 2021-05-04 | 98.80 |
| 2021-05-03 | 95.28 |
| 2021-04-30 | 89.42 |
| 2021-04-29 | 94.69 |
| 2021-04-28 | 87.07 |
| 2021-04-27 | 88.83 |
| 2021-04-26 | 88.83 |
| 2021-04-23 | 90.00 |
| 2021-04-22 | 90.00 |
| 2021-04-21 | 89.42 |
| 2021-04-20 | 91.76 |
| 2021-04-19 | 94.69 |
| 2021-04-16 | 94.69 |
| 2021-04-15 | 91.76 |
| 2021-04-14 | 90.00 |
| 2021-04-13 | 90.00 |
| 2021-04-12 | 85.31 |
| 2021-04-09 | 89.42 |
| 2021-04-08 | 90.00 |
| 2021-04-07 | 91.76 |
| 2021-04-01 | 93.52 |
| 2021-03-31 | 89.42 |
| 2021-03-30 | 94.11 |
| 2021-03-29 | 87.07 |
| 2021-03-26 | 88.83 |
| 2021-03-25 | 86.48 |
| 2021-03-24 | 89.42 |
| 2021-03-23 | 94.69 |
| 2021-03-22 | 95.28 |
| 2021-03-19 | 94.69 |
| 2021-03-18 | 97.63 |
| 2021-03-17 | 94.11 |
| 2021-03-16 | 94.69 |
| 2021-03-15 | 96.45 |
| 2021-03-12 | 91.76 |
| 2021-03-11 | 92.94 |
| 2021-03-10 | 91.18 |
| 2021-03-09 | 90.59 |
| 2021-03-08 | 91.18 |
| 2021-03-05 | 92.35 |
| 2021-03-04 | 90.00 |
| 2021-03-03 | 92.94 |
| 2021-03-02 | 91.18 |
| 2021-03-01 | 95.28 |
| 2021-02-26 | 99.39 |
| 2021-02-25 | 103.49 |
| 2021-02-24 | 96.45 |
| 2021-02-23 | 98.80 |
| 2021-02-22 | 93.52 |
| 2021-02-19 | 88.83 |
| 2021-02-18 | 88.83 |
| 2021-02-17 | 90.00 |
| 2021-02-16 | 90.00 |
| 2021-02-11 | 88.24 |
| 2021-02-10 | 88.83 |
| 2021-02-09 | 87.66 |
| 2021-02-08 | 87.07 |
| 2021-02-05 | 89.42 |
| 2021-02-04 | 90.59 |
| 2021-02-03 | 90.00 |
| 2021-02-02 | 87.66 |
| 2021-02-01 | 88.83 |
| 2021-01-29 | 84.73 |
| 2021-01-28 | 81.79 |
| 2021-01-27 | 82.97 |
| 2021-01-26 | 85.31 |
| 2021-01-25 | 86.48 |
| 2021-01-22 | 87.66 |
| 2021-01-21 | 92.35 |
| 2021-01-20 | 91.18 |
| 2021-01-19 | 92.94 |
| 2021-01-18 | 91.76 |
| 2021-01-15 | 91.18 |
| 2021-01-14 | 89.42 |
| 2021-01-13 | 91.76 |
| 2021-01-12 | 90.59 |
| 2021-01-11 | 82.97 |
| 2021-01-08 | 87.66 |
| 2021-01-07 | 86.48 |
| 2021-01-06 | 88.24 |
| 2021-01-05 | 91.18 |
| 2021-01-04 | 88.83 |
| 2020-12-31 | 87.66 |
| 2020-12-30 | 87.66 |
| 2020-12-29 | 84.73 |
| 2020-12-28 | 87.07 |
| 2020-12-24 | 85.31 |
| 2020-12-23 | 90.00 |
| 2020-12-22 | 85.31 |
| 2020-12-21 | 93.52 |
| 2020-12-18 | 97.04 |
| 2020-12-17 | 97.04 |
| 2020-12-16 | 95.87 |
| 2020-12-15 | 99.39 |
| 2020-12-14 | 99.97 |
| 2020-12-11 | 102.32 |
| 2020-12-10 | 101.15 |
| 2020-12-09 | 105.25 |
| 2020-12-08 | 107.60 |
| 2020-12-07 | 105.25 |
| 2020-12-04 | 102.91 |
| 2020-12-03 | 107.01 |
| 2020-12-02 | 111.70 |
| 2020-12-01 | 109.94 |
| 2020-11-30 | 111.70 |
| 2020-11-27 | 112.86 |
| 2020-11-26 | 103.58 |
| 2020-11-25 | 102.42 |
| 2020-11-24 | 100.68 |
| 2020-11-23 | 104.74 |
| 2020-11-20 | 100.68 |
| 2020-11-19 | 98.94 |
| 2020-11-18 | 94.30 |
| 2020-11-17 | 94.30 |
| 2020-11-16 | 96.04 |
| 2020-11-13 | 97.20 |
| 2020-11-12 | 92.56 |
| 2020-11-11 | 95.46 |
| 2020-11-10 | 97.78 |
| 2020-11-09 | 101.26 |
| 2020-11-06 | 89.08 |
| 2020-11-05 | 83.86 |
| 2020-11-04 | 79.80 |
| 2020-11-03 | 79.80 |
| 2020-11-02 | 65.30 |
| 2020-10-30 | 70.52 |
| 2020-10-29 | 67.62 |
| 2020-10-28 | 74.00 |
| 2020-10-27 | 69.36 |
| 2020-10-23 | 75.16 |
| 2020-10-22 | 75.16 |
| 2020-10-21 | 72.26 |
| 2020-10-20 | 71.10 |
| 2020-10-19 | 74.00 |
| 2020-10-16 | 74.00 |
| 2020-10-15 | 71.68 |
| 2020-10-14 | 72.84 |
| 2020-10-12 | 79.80 |
| 2020-10-09 | 78.64 |
| 2020-10-08 | 78.64 |
| 2020-10-07 | 74.00 |
| 2020-10-06 | 76.90 |
| 2020-10-05 | 79.22 |
| 2020-09-30 | 79.80 |
| 2020-09-29 | 78.64 |
| 2020-09-28 | 80.38 |
| 2020-09-25 | 75.16 |
| 2020-09-24 | 74.00 |
| 2020-09-23 | 73.42 |
| 2020-09-22 | 75.16 |
| 2020-09-21 | 72.84 |
| 2020-09-18 | 79.80 |
| 2020-09-17 | 79.80 |
| 2020-09-16 | 75.16 |
| 2020-09-15 | 75.74 |
| 2020-09-14 | 73.42 |
| 2020-09-11 | 77.48 |
| 2020-09-10 | 80.38 |
| 2020-09-09 | 75.74 |
| 2020-09-08 | 80.96 |
| 2020-09-07 | 79.22 |
| 2020-09-04 | 82.12 |
| 2020-09-03 | 83.86 |
| 2020-09-02 | 79.80 |
| 2020-09-01 | 77.48 |
| 2020-08-31 | 78.06 |
| 2020-08-28 | 81.54 |
| 2020-08-27 | 83.86 |
| 2020-08-26 | 78.64 |
| 2020-08-25 | 79.22 |
| 2020-08-24 | 82.70 |
| 2020-08-21 | 79.80 |
| 2020-08-20 | 82.07 |
| 2020-08-19 | 82.64 |
| 2020-08-18 | 82.07 |
| 2020-08-17 | 82.07 |
| 2020-08-14 | 81.50 |
| 2020-08-13 | 82.07 |
| 2020-08-12 | 81.50 |
| 2020-08-11 | 79.23 |
| 2020-08-10 | 79.23 |
| 2020-08-07 | 81.50 |
| 2020-08-06 | 80.37 |
| 2020-08-05 | 81.50 |
| 2020-08-04 | 78.10 |
| 2020-08-03 | 76.40 |
| 2020-07-31 | 75.26 |
| 2020-07-30 | 74.70 |
| 2020-07-29 | 74.70 |
| 2020-07-28 | 72.43 |
| 2020-07-27 | 71.29 |
| 2020-07-24 | 72.43 |
| 2020-07-23 | 75.83 |
| 2020-07-22 | 72.99 |
| 2020-07-21 | 81.50 |
| 2020-07-20 | 85.47 |
| 2020-07-17 | 84.34 |
| 2020-07-16 | 81.50 |
| 2020-07-15 | 82.64 |
| 2020-07-14 | 84.34 |
| 2020-07-13 | 84.34 |
| 2020-07-10 | 84.34 |
| 2020-07-09 | 82.07 |
| 2020-07-08 | 83.77 |
| 2020-07-07 | 82.64 |
| 2020-07-06 | 90.01 |
| 2020-07-03 | 86.04 |
| 2020-07-02 | 92.85 |
| 2020-06-30 | 96.25 |
| 2020-06-29 | 84.91 |
| 2020-06-26 | 84.91 |
| 2020-06-24 | 88.88 |
| 2020-06-23 | 79.80 |
| 2020-06-22 | 76.40 |
| 2020-06-19 | 79.80 |
| 2020-06-18 | 81.50 |
| 2020-06-17 | 79.80 |
| 2020-06-16 | 84.34 |
| 2020-06-15 | 79.23 |
| 2020-06-12 | 78.67 |
| 2020-06-11 | 80.37 |
| 2020-06-10 | 84.34 |
| 2020-06-09 | 84.34 |
| 2020-06-08 | 87.17 |
| 2020-06-05 | 95.68 |
| 2020-06-04 | 79.23 |
| 2020-06-03 | 77.53 |
| 2020-06-02 | 76.97 |
| 2020-06-01 | 76.40 |
| 2020-05-29 | 76.97 |
| 2020-05-28 | 76.97 |
| 2020-05-27 | 80.37 |
| 2020-05-26 | 78.10 |
| 2020-05-25 | 72.43 |
| 2020-05-22 | 75.83 |
| 2020-05-21 | 82.64 |
| 2020-05-20 | 91.15 |
| 2020-05-19 | 88.88 |
| 2020-05-18 | 90.01 |
| 2020-05-15 | 90.01 |
| 2020-05-14 | 87.17 |
| 2020-05-13 | 91.71 |
| 2020-05-12 | 92.28 |
| 2020-05-11 | 92.28 |
| 2020-05-08 | 91.71 |
| 2020-05-07 | 91.71 |
| 2020-05-06 | 92.85 |
| 2020-05-05 | 91.71 |
| 2020-05-04 | 87.17 |
| 2020-04-29 | 93.98 |
| 2020-04-28 | 90.01 |
| 2020-04-27 | 89.44 |
| 2020-04-24 | 87.74 |
| 2020-04-23 | 84.34 |
| 2020-04-22 | 80.94 |
| 2020-04-21 | 79.80 |
| 2020-04-20 | 84.91 |
| 2020-04-17 | 84.91 |
| 2020-04-16 | 82.64 |
| 2020-04-15 | 83.77 |
| 2020-04-14 | 84.91 |
| 2020-04-09 | 83.77 |
| 2020-04-08 | 79.23 |
| 2020-04-07 | 77.53 |
| 2020-04-06 | 76.40 |
| 2020-04-03 | 72.99 |
| 2020-04-02 | 72.99 |
| 2020-04-01 | 70.16 |
| 2020-03-31 | 69.59 |
| 2020-03-30 | 67.32 |
| 2020-03-27 | 69.59 |
| 2020-03-26 | 69.02 |
| 2020-03-25 | 67.89 |
| 2020-03-24 | 61.08 |
| 2020-03-23 | 58.81 |
| 2020-03-20 | 61.65 |
| 2020-03-19 | 58.81 |
| 2020-03-18 | 63.35 |
| 2020-03-17 | 66.19 |
| 2020-03-16 | 69.02 |
| 2020-03-13 | 74.13 |
| 2020-03-12 | 78.10 |
| 2020-03-11 | 82.07 |
| 2020-03-10 | 84.34 |
| 2020-03-09 | 84.34 |
| 2020-03-06 | 90.58 |
| 2020-03-05 | 94.55 |
| 2020-03-04 | 82.07 |
| 2020-03-03 | 82.64 |
| 2020-03-02 | 78.10 |
| 2020-02-28 | 77.53 |
| 2020-02-27 | 74.70 |
| 2020-02-26 | 73.56 |
| 2020-02-25 | 75.83 |
| 2020-02-24 | 74.70 |
| 2020-02-21 | 76.40 |
| 2020-02-20 | 79.23 |
| 2020-02-19 | 79.23 |
| 2020-02-18 | 83.20 |
| 2020-02-17 | 84.34 |
| 2020-02-14 | 83.77 |
| 2020-02-13 | 83.77 |
| 2020-02-12 | 85.47 |
| 2020-02-11 | 84.91 |
| 2020-02-10 | 88.31 |
| 2020-02-07 | 88.88 |
| 2020-02-06 | 90.01 |
| 2020-02-05 | 86.04 |
| 2020-02-04 | 87.17 |
| 2020-02-03 | 86.04 |
| 2020-01-31 | 86.61 |
| 2020-01-30 | 87.74 |
| 2020-01-29 | 90.01 |
| 2020-01-24 | 93.98 |
| 2020-01-23 | 93.41 |
| 2020-01-22 | 95.68 |
| 2020-01-21 | 93.98 |
| 2020-01-20 | 96.25 |
| 2020-01-17 | 96.25 |
| 2020-01-16 | 93.98 |
| 2020-01-15 | 93.41 |
| 2020-01-14 | 88.88 |
| 2020-01-13 | 86.61 |
| 2020-01-10 | 84.34 |
| 2020-01-09 | 83.20 |
| 2020-01-08 | 83.77 |
| 2020-01-07 | 83.77 |
| 2020-01-06 | 82.64 |
| 2020-01-03 | 82.64 |
| 2020-01-02 | 83.77 |
| 2019-12-31 | 83.77 |
| 2019-12-30 | 83.77 |
| 2019-12-27 | 81.50 |
| 2019-12-24 | 80.37 |
| 2019-12-23 | 80.37 |
| 2019-12-20 | 75.83 |
| 2019-12-19 | 80.94 |
| 2019-12-18 | 82.07 |
| 2019-12-17 | 82.07 |
| 2019-12-16 | 82.64 |
| 2019-12-13 | 83.77 |
| 2019-12-12 | 81.50 |
| 2019-12-11 | 80.37 |
| 2019-12-10 | 80.37 |
| 2019-12-09 | 80.94 |
| 2019-12-06 | 79.23 |
| 2019-12-05 | 80.37 |
| 2019-12-04 | 82.07 |
| 2019-12-03 | 82.07 |
| 2019-12-02 | 83.20 |
| 2019-11-29 | 83.20 |
| 2019-11-28 | 80.41 |
| 2019-11-27 | 86.00 |
| 2019-11-26 | 82.09 |
| 2019-11-25 | 83.20 |
| 2019-11-22 | 80.97 |
| 2019-11-21 | 80.41 |
| 2019-11-20 | 82.65 |
| 2019-11-19 | 79.85 |
| 2019-11-18 | 78.74 |
| 2019-11-15 | 79.29 |
| 2019-11-14 | 79.29 |
| 2019-11-13 | 80.41 |
| 2019-11-12 | 83.76 |
| 2019-11-11 | 82.09 |
| 2019-11-08 | 85.44 |
| 2019-11-07 | 87.11 |
| 2019-11-06 | 86.00 |
| 2019-11-05 | 83.76 |
| 2019-11-04 | 84.32 |
| 2019-11-01 | 82.09 |
| 2019-10-31 | 82.09 |
| 2019-10-30 | 83.76 |
| 2019-10-29 | 82.65 |
| 2019-10-28 | 83.20 |
| 2019-10-25 | 83.20 |
| 2019-10-24 | 84.32 |
| 2019-10-23 | 84.32 |
| 2019-10-22 | 84.32 |
| 2019-10-21 | 87.67 |
| 2019-10-18 | 86.00 |
| 2019-10-17 | 87.67 |
| 2019-10-16 | 86.00 |
| 2019-10-15 | 83.76 |
| 2019-10-14 | 79.85 |
| 2019-10-11 | 75.94 |
| 2019-10-10 | 71.47 |
| 2019-10-09 | 72.59 |
| 2019-10-08 | 73.71 |
| 2019-10-04 | 71.47 |
| 2019-10-03 | 74.27 |
| 2019-10-02 | 75.94 |
| 2019-09-30 | 73.71 |
| 2019-09-27 | 75.38 |
| 2019-09-26 | 78.18 |
| 2019-09-25 | 76.50 |
| 2019-09-24 | 80.97 |
| 2019-09-23 | 81.53 |
| 2019-09-20 | 86.00 |
| 2019-09-19 | 87.11 |
| 2019-09-18 | 86.56 |
| 2019-09-17 | 85.44 |
| 2019-09-16 | 87.67 |
| 2019-09-13 | 90.47 |
| 2019-09-12 | 88.79 |
| 2019-09-11 | 89.91 |
| 2019-09-10 | 85.44 |
| 2019-09-09 | 84.32 |
| 2019-09-06 | 88.23 |
| 2019-09-05 | 87.11 |
| 2019-09-04 | 88.23 |
| 2019-09-03 | 79.85 |
| 2019-09-02 | 78.74 |
| 2019-08-30 | 84.88 |
| 2019-08-29 | 86.56 |
| 2019-08-28 | 87.11 |
| 2019-08-27 | 87.67 |
| 2019-08-26 | 88.23 |
| 2019-08-23 | 93.82 |
| 2019-08-22 | 91.07 |
| 2019-08-21 | 93.27 |
| 2019-08-20 | 97.11 |
| 2019-08-19 | 98.76 |
| 2019-08-16 | 96.01 |
| 2019-08-15 | 91.62 |
| 2019-08-14 | 91.07 |
| 2019-08-13 | 90.52 |
| 2019-08-12 | 98.21 |
| 2019-08-09 | 101.50 |
| 2019-08-08 | 101.50 |
| 2019-08-07 | 100.95 |
| 2019-08-06 | 103.70 |
| 2019-08-05 | 108.64 |
| 2019-08-02 | 114.68 |
| 2019-08-01 | 117.98 |
| 2019-07-31 | 119.07 |
| 2019-07-30 | 120.72 |
| 2019-07-29 | 120.72 |
| 2019-07-26 | 126.21 |
| 2019-07-25 | 127.31 |
| 2019-07-24 | 129.51 |
| 2019-07-23 | 127.31 |
| 2019-07-22 | 124.56 |
| 2019-07-19 | 126.21 |
| 2019-07-18 | 124.56 |
| 2019-07-17 | 125.66 |
| 2019-07-16 | 126.21 |
| 2019-07-15 | 118.52 |
| 2019-07-12 | 120.72 |
| 2019-07-11 | 121.82 |
| 2019-07-10 | 114.13 |
| 2019-07-09 | 115.78 |
| 2019-07-08 | 114.68 |
| 2019-07-05 | 115.23 |
| 2019-07-04 | 114.13 |
| 2019-07-03 | 113.03 |
| 2019-07-02 | 114.13 |
| 2019-06-28 | 115.23 |
| 2019-06-27 | 115.23 |
| 2019-06-26 | 115.78 |
| 2019-06-25 | 116.88 |
| 2019-06-24 | 115.23 |
| 2019-06-21 | 115.23 |
| 2019-06-20 | 119.62 |
| 2019-06-19 | 119.07 |
| 2019-06-18 | 125.66 |
| 2019-06-17 | 121.82 |
| 2019-06-14 | 114.13 |
| 2019-06-13 | 112.48 |
| 2019-06-12 | 114.68 |
| 2019-06-11 | 117.98 |
| 2019-06-10 | 115.23 |
| 2019-06-06 | 115.78 |
| 2019-06-05 | 114.68 |
| 2019-06-04 | 111.94 |
| 2019-06-03 | 112.48 |
| 2019-05-31 | 114.68 |
| 2019-05-30 | 119.62 |
| 2019-05-29 | 122.92 |
| 2019-05-28 | 120.72 |
| 2019-05-27 | 122.92 |
| 2019-05-24 | 121.82 |
| 2019-05-23 | 122.92 |
| 2019-05-22 | 125.66 |
| 2019-05-21 | 126.76 |
| 2019-05-20 | 126.21 |
| 2019-05-17 | 128.41 |
| 2019-05-16 | 131.15 |
| 2019-05-15 | 129.51 |
| 2019-05-14 | 129.51 |
| 2019-05-10 | 135.55 |
| 2019-05-09 | 136.09 |
| 2019-05-08 | 137.19 |
| 2019-05-07 | 138.29 |
| 2019-05-06 | 136.09 |
| 2019-05-03 | 139.39 |
| 2019-05-02 | 136.64 |
| 2019-04-30 | 137.74 |
| 2019-04-29 | 138.29 |
| 2019-04-26 | 136.64 |
| 2019-04-25 | 136.09 |
| 2019-04-24 | 140.49 |
| 2019-04-23 | 138.84 |
| 2019-04-18 | 144.88 |
| 2019-04-17 | 152.02 |
| 2019-04-16 | 153.11 |
| 2019-04-15 | 149.27 |
| 2019-04-12 | 142.13 |
| 2019-04-11 | 141.04 |
| 2019-04-10 | 144.33 |
| 2019-04-09 | 145.43 |
| 2019-04-08 | 148.72 |
| 2019-04-04 | 150.37 |
| 2019-04-03 | 149.82 |
| 2019-04-02 | 151.47 |
| 2019-04-01 | 151.47 |
| 2019-03-29 | 152.57 |
| 2019-03-28 | 148.72 |
| 2019-03-27 | 147.08 |
| 2019-03-26 | 143.23 |
| 2019-03-25 | 140.49 |
| 2019-03-22 | 144.88 |
| 2019-03-21 | 139.39 |
| 2019-03-20 | 133.35 |
| 2019-03-19 | 125.11 |
| 2019-03-18 | 122.92 |
| 2019-03-15 | 121.27 |
| 2019-03-14 | 115.78 |
| 2019-03-13 | 118.52 |
| 2019-03-12 | 117.43 |
| 2019-03-11 | 116.88 |
| 2019-03-08 | 117.43 |
| 2019-03-07 | 120.17 |
| 2019-03-06 | 121.27 |
| 2019-03-05 | 120.72 |
| 2019-03-04 | 119.62 |
| 2019-03-01 | 118.52 |
| 2019-02-28 | 117.98 |
| 2019-02-27 | 120.17 |
| 2019-02-26 | 124.56 |
| 2019-02-25 | 117.43 |
| 2019-02-22 | 111.39 |
| 2019-02-21 | 111.39 |
| 2019-02-20 | 109.74 |
| 2019-02-19 | 108.64 |
| 2019-02-18 | 109.74 |
| 2019-02-15 | 108.09 |
| 2019-02-14 | 110.84 |
| 2019-02-13 | 112.48 |
| 2019-02-12 | 109.19 |
| 2019-02-11 | 109.19 |
| 2019-02-08 | 109.19 |
| 2019-02-04 | 109.74 |
| 2019-02-01 | 110.84 |
| 2019-01-31 | 110.29 |
| 2019-01-30 | 108.09 |
| 2019-01-29 | 108.09 |
| 2019-01-28 | 108.64 |
| 2019-01-25 | 109.19 |
| 2019-01-24 | 106.45 |
| 2019-01-23 | 105.90 |
| 2019-01-22 | 105.35 |
| 2019-01-21 | 105.90 |
| 2019-01-18 | 105.35 |
| 2019-01-17 | 105.35 |
| 2019-01-16 | 105.35 |
| 2019-01-15 | 105.90 |
| 2019-01-14 | 105.90 |
| 2019-01-11 | 105.35 |
| 2019-01-10 | 104.80 |
| 2019-01-09 | 105.35 |
| 2019-01-08 | 104.80 |
| 2019-01-07 | 102.05 |
| 2019-01-04 | 104.80 |
| 2019-01-03 | 100.95 |
| 2019-01-02 | 99.86 |
| 2018-12-31 | 102.60 |
| 2018-12-28 | 100.41 |
| 2018-12-27 | 99.31 |
| 2018-12-24 | 100.41 |
| 2018-12-21 | 98.76 |
| 2018-12-20 | 102.60 |
| 2018-12-19 | 104.25 |
| 2018-12-18 | 106.99 |
| 2018-12-17 | 107.54 |
| 2018-12-14 | 107.54 |
| 2018-12-13 | 106.99 |
| 2018-12-12 | 108.09 |
| 2018-12-11 | 104.25 |
| 2018-12-10 | 104.25 |
| 2018-12-07 | 106.99 |
| 2018-12-06 | 109.19 |
| 2018-12-05 | 108.64 |
| 2018-12-04 | 108.64 |
| 2018-12-03 | 106.45 |
| 2018-11-30 | 103.73 |
| 2018-11-29 | 109.70 |
| 2018-11-28 | 115.14 |
| 2018-11-27 | 113.51 |
| 2018-11-26 | 111.33 |
| 2018-11-23 | 106.45 |
| 2018-11-22 | 106.45 |
| 2018-11-21 | 106.45 |
| 2018-11-20 | 108.62 |
| 2018-11-19 | 114.05 |
| 2018-11-16 | 112.96 |
| 2018-11-15 | 112.42 |
| 2018-11-14 | 106.99 |
| 2018-11-13 | 105.90 |
| 2018-11-12 | 104.82 |
| 2018-11-09 | 106.45 |
| 2018-11-08 | 109.16 |
| 2018-11-07 | 106.99 |
| 2018-11-06 | 107.53 |
| 2018-11-05 | 105.36 |
| 2018-11-02 | 109.70 |
| 2018-11-01 | 106.45 |
| 2018-10-31 | 103.19 |
| 2018-10-30 | 103.73 |
| 2018-10-29 | 105.36 |
| 2018-10-26 | 104.27 |
| 2018-10-25 | 106.45 |
| 2018-10-24 | 108.62 |
| 2018-10-23 | 109.16 |
| 2018-10-22 | 115.14 |
| 2018-10-19 | 110.25 |
| 2018-10-18 | 108.08 |
| 2018-10-16 | 109.16 |
| 2018-10-15 | 111.88 |
| 2018-10-12 | 114.59 |
| 2018-10-11 | 116.77 |
| 2018-10-10 | 129.26 |
| 2018-10-09 | 120.57 |
| 2018-10-08 | 114.05 |
| 2018-10-05 | 114.05 |
| 2018-10-04 | 116.77 |
| 2018-10-03 | 120.57 |
| 2018-10-02 | 121.66 |
| 2018-09-28 | 106.45 |
| 2018-09-27 | 106.99 |
| 2018-09-26 | 109.70 |
| 2018-09-24 | 109.70 |
| 2018-09-21 | 113.51 |
| 2018-09-20 | 110.25 |
| 2018-09-19 | 110.79 |
| 2018-09-18 | 107.53 |
| 2018-09-17 | 108.08 |
| 2018-09-14 | 110.79 |
| 2018-09-13 | 111.88 |
| 2018-09-12 | 109.70 |
| 2018-09-11 | 110.79 |
| 2018-09-10 | 114.59 |
| 2018-09-07 | 120.03 |
| 2018-09-06 | 120.57 |
| 2018-09-05 | 128.18 |
| 2018-09-04 | 130.35 |
| 2018-09-03 | 130.35 |
| 2018-08-31 | 133.07 |
| 2018-08-30 | 133.61 |
| 2018-08-29 | 138.50 |
| 2018-08-28 | 132.52 |
| 2018-08-27 | 134.70 |
| 2018-08-24 | 129.66 |
| 2018-08-23 | 128.20 |
| 2018-08-22 | 128.68 |
| 2018-08-21 | 127.71 |
| 2018-08-20 | 127.71 |
| 2018-08-17 | 128.20 |
| 2018-08-16 | 130.14 |
| 2018-08-15 | 128.20 |
| 2018-08-14 | 132.09 |
| 2018-08-13 | 132.09 |
| 2018-08-10 | 132.58 |
| 2018-08-09 | 137.44 |
| 2018-08-08 | 135.50 |
| 2018-08-07 | 130.14 |
| 2018-08-06 | 130.14 |
| 2018-08-03 | 132.58 |
| 2018-08-02 | 132.09 |
| 2018-08-01 | 135.50 |
| 2018-07-31 | 136.96 |
| 2018-07-30 | 136.47 |
| 2018-07-27 | 138.42 |
| 2018-07-26 | 141.82 |
| 2018-07-25 | 139.39 |
| 2018-07-24 | 141.34 |
| 2018-07-23 | 136.96 |
| 2018-07-20 | 141.82 |
| 2018-07-19 | 139.39 |
| 2018-07-18 | 134.04 |
| 2018-07-17 | 135.98 |
| 2018-07-16 | 136.96 |
| 2018-07-13 | 137.44 |
| 2018-07-12 | 135.98 |
| 2018-07-11 | 133.55 |
| 2018-07-10 | 135.50 |
| 2018-07-09 | 134.04 |
| 2018-07-06 | 131.60 |
| 2018-07-05 | 132.58 |
| 2018-07-04 | 133.06 |
| 2018-07-03 | 133.55 |
| 2018-06-29 | 134.04 |
| 2018-06-28 | 134.04 |
| 2018-06-27 | 132.58 |
| 2018-06-26 | 137.93 |
| 2018-06-25 | 141.34 |
| 2018-06-22 | 145.23 |
| 2018-06-21 | 147.66 |
| 2018-06-20 | 153.01 |
| 2018-06-19 | 151.55 |
| 2018-06-15 | 151.55 |
| 2018-06-14 | 155.45 |
| 2018-06-13 | 155.45 |
| 2018-06-12 | 156.91 |
| 2018-06-11 | 155.45 |
| 2018-06-08 | 153.01 |
| 2018-06-07 | 152.53 |
| 2018-06-06 | 148.15 |
| 2018-06-05 | 145.71 |
| 2018-06-04 | 146.69 |
| 2018-06-01 | 143.77 |
| 2018-05-31 | 144.25 |
| 2018-05-30 | 143.28 |
| 2018-05-29 | 142.80 |
| 2018-05-28 | 143.77 |
| 2018-05-25 | 142.80 |
| 2018-05-24 | 144.25 |
| 2018-05-23 | 133.55 |
| 2018-05-21 | 134.52 |
| 2018-05-18 | 132.58 |
| 2018-05-17 | 131.60 |
| 2018-05-16 | 131.60 |
| 2018-05-15 | 131.60 |
| 2018-05-14 | 131.12 |
| 2018-05-11 | 129.66 |
| 2018-05-10 | 128.68 |
| 2018-05-09 | 130.14 |
| 2018-05-08 | 128.20 |
| 2018-05-07 | 131.12 |
| 2018-05-04 | 130.63 |
| 2018-05-03 | 132.09 |
| 2018-05-02 | 132.58 |
| 2018-04-30 | 133.06 |
| 2018-04-27 | 128.20 |
| 2018-04-26 | 127.71 |
| 2018-04-25 | 129.66 |
| 2018-04-24 | 131.12 |
| 2018-04-23 | 128.20 |
| 2018-04-20 | 128.20 |
| 2018-04-19 | 128.68 |
| 2018-04-18 | 128.68 |
| 2018-04-17 | 128.20 |
| 2018-04-16 | 129.66 |
| 2018-04-13 | 128.68 |
| 2018-04-12 | 128.68 |
| 2018-04-11 | 127.23 |
| 2018-04-10 | 129.66 |
| 2018-04-09 | 129.17 |
| 2018-04-06 | 127.23 |
| 2018-04-04 | 125.28 |
| 2018-04-03 | 129.66 |
| 2018-03-29 | 128.68 |
| 2018-03-28 | 129.17 |
| 2018-03-27 | 130.63 |
| 2018-03-26 | 128.68 |
| 2018-03-23 | 129.17 |
| 2018-03-22 | 131.60 |
| 2018-03-21 | 132.58 |
| 2018-03-20 | 133.55 |
| 2018-03-19 | 133.55 |
| 2018-03-16 | 135.50 |
| 2018-03-15 | 134.52 |
| 2018-03-14 | 134.04 |
| 2018-03-13 | 137.44 |
| 2018-03-12 | 134.04 |
| 2018-03-09 | 132.58 |
| 2018-03-08 | 134.04 |
| 2018-03-07 | 135.50 |
| 2018-03-06 | 133.55 |
| 2018-03-05 | 128.68 |
| 2018-03-02 | 134.52 |
| 2018-03-01 | 136.96 |
| 2018-02-28 | 135.50 |
| 2018-02-27 | 137.93 |
| 2018-02-26 | 141.34 |
| 2018-02-23 | 135.50 |
| 2018-02-22 | 135.50 |
| 2018-02-21 | 136.47 |
| 2018-02-20 | 135.01 |
| 2018-02-15 | 136.96 |
| 2018-02-14 | 134.52 |
| 2018-02-13 | 132.58 |
| 2018-02-12 | 131.60 |
| 2018-02-09 | 131.12 |
| 2018-02-08 | 135.98 |
| 2018-02-07 | 136.47 |
| 2018-02-06 | 136.47 |
| 2018-02-05 | 146.20 |
| 2018-02-02 | 149.12 |
| 2018-02-01 | 151.07 |
| 2018-01-31 | 151.07 |
| 2018-01-30 | 151.07 |
| 2018-01-29 | 152.04 |
| 2018-01-26 | 150.09 |
| 2018-01-25 | 150.09 |
| 2018-01-24 | 148.63 |
| 2018-01-23 | 151.07 |
| 2018-01-22 | 151.07 |
| 2018-01-19 | 151.07 |
| 2018-01-18 | 150.09 |
| 2018-01-17 | 148.63 |
| 2018-01-16 | 149.12 |
| 2018-01-15 | 150.58 |
| 2018-01-12 | 150.09 |
| 2018-01-11 | 149.61 |
| 2018-01-10 | 149.61 |
| 2018-01-09 | 149.61 |
| 2018-01-08 | 144.25 |
| 2018-01-05 | 139.39 |
| 2018-01-04 | 137.44 |
| 2018-01-03 | 137.44 |
| 2018-01-02 | 135.98 |
| 2017-12-29 | 137.93 |
| 2017-12-28 | 138.42 |
| 2017-12-27 | 137.93 |
| 2017-12-22 | 137.44 |
| 2017-12-21 | 133.55 |
| 2017-12-20 | 130.14 |
| 2017-12-19 | 133.55 |
| 2017-12-18 | 130.14 |
| 2017-12-15 | 130.14 |
| 2017-12-14 | 131.12 |
| 2017-12-13 | 129.66 |
| 2017-12-12 | 129.66 |
| 2017-12-11 | 128.68 |
| 2017-12-08 | 127.23 |
| 2017-12-07 | 122.36 |
| 2017-12-06 | 124.31 |
| 2017-12-05 | 127.23 |
| 2017-12-04 | 127.23 |
| 2017-12-01 | 128.68 |
| 2017-11-30 | 129.17 |
| 2017-11-29 | 130.62 |
| 2017-11-28 | 130.14 |
| 2017-11-27 | 131.11 |
| 2017-11-24 | 132.56 |
| 2017-11-23 | 131.11 |
| 2017-11-22 | 131.11 |
| 2017-11-21 | 130.14 |
| 2017-11-20 | 133.04 |
| 2017-11-17 | 135.94 |
| 2017-11-16 | 136.91 |
| 2017-11-15 | 143.68 |
| 2017-11-14 | 142.23 |
| 2017-11-13 | 142.23 |
| 2017-11-10 | 141.74 |
| 2017-11-09 | 142.71 |
| 2017-11-08 | 142.71 |
| 2017-11-07 | 143.19 |
| 2017-11-06 | 142.71 |
| 2017-11-03 | 144.16 |
| 2017-11-02 | 141.74 |
| 2017-11-01 | 139.32 |
| 2017-10-31 | 140.77 |
| 2017-10-30 | 139.81 |
| 2017-10-27 | 140.77 |
| 2017-10-26 | 143.19 |
| 2017-10-25 | 144.16 |
| 2017-10-24 | 144.64 |
| 2017-10-23 | 147.06 |
| 2017-10-20 | 148.51 |
| 2017-10-19 | 146.09 |
| 2017-10-18 | 148.99 |
| 2017-10-17 | 148.99 |
| 2017-10-16 | 148.99 |
| 2017-10-13 | 147.54 |
| 2017-10-12 | 146.58 |
| 2017-10-11 | 145.13 |
| 2017-10-10 | 147.54 |
| 2017-10-09 | 148.03 |
| 2017-10-06 | 148.51 |
| 2017-10-04 | 143.68 |
| 2017-10-03 | 141.74 |
| 2017-09-29 | 140.29 |
| 2017-09-28 | 142.23 |
| 2017-09-27 | 141.74 |
| 2017-09-26 | 141.74 |
| 2017-09-25 | 141.74 |
| 2017-09-22 | 146.58 |
| 2017-09-21 | 149.48 |
| 2017-09-20 | 150.93 |
| 2017-09-19 | 149.48 |
| 2017-09-18 | 151.90 |
| 2017-09-15 | 148.99 |
| 2017-09-14 | 153.83 |
| 2017-09-13 | 153.35 |
| 2017-09-12 | 148.51 |
| 2017-09-11 | 154.31 |
| 2017-09-08 | 156.25 |
| 2017-09-07 | 156.25 |
| 2017-09-06 | 150.44 |
| 2017-09-05 | 153.78 |
| 2017-09-04 | 139.95 |
| 2017-09-01 | 134.70 |
| 2017-08-31 | 125.16 |
| 2017-08-30 | 121.82 |
| 2017-08-29 | 117.53 |
| 2017-08-28 | 116.57 |
| 2017-08-25 | 116.57 |
| 2017-08-24 | 115.62 |
| 2017-08-22 | 114.19 |
| 2017-08-21 | 114.19 |
| 2017-08-18 | 112.76 |
| 2017-08-17 | 116.10 |
| 2017-08-16 | 113.24 |
| 2017-08-15 | 112.28 |
| 2017-08-14 | 111.80 |
| 2017-08-11 | 108.47 |
| 2017-08-10 | 112.28 |
| 2017-08-09 | 113.71 |
| 2017-08-08 | 111.80 |
| 2017-08-07 | 108.94 |
| 2017-08-04 | 107.03 |
| 2017-08-03 | 107.03 |
| 2017-08-02 | 107.03 |
| 2017-08-01 | 107.99 |
| 2017-07-31 | 107.03 |
| 2017-07-28 | 108.47 |
| 2017-07-27 | 107.99 |
| 2017-07-26 | 107.51 |
| 2017-07-25 | 107.03 |
| 2017-07-24 | 107.03 |
| 2017-07-21 | 106.08 |
| 2017-07-20 | 105.13 |
| 2017-07-19 | 103.69 |
| 2017-07-18 | 102.74 |
| 2017-07-17 | 104.17 |
| 2017-07-14 | 103.22 |
| 2017-07-13 | 102.74 |
| 2017-07-12 | 100.36 |
| 2017-07-11 | 99.88 |
| 2017-07-10 | 99.40 |
| 2017-07-07 | 100.83 |
| 2017-07-06 | 101.31 |
| 2017-07-05 | 100.36 |
| 2017-07-04 | 99.40 |
| 2017-07-03 | 100.36 |
| 2017-06-30 | 100.36 |
| 2017-06-29 | 101.79 |
| 2017-06-28 | 95.59 |
| 2017-06-27 | 98.45 |
| 2017-06-26 | 99.40 |
| 2017-06-23 | 102.74 |
| 2017-06-22 | 108.94 |
| 2017-06-21 | 113.71 |
| 2017-06-20 | 112.28 |
| 2017-06-19 | 109.90 |
| 2017-06-16 | 103.22 |
| 2017-06-15 | 103.22 |
| 2017-06-14 | 105.13 |
| 2017-06-13 | 104.17 |
| 2017-06-12 | 102.74 |
| 2017-06-09 | 103.69 |
| 2017-06-08 | 103.22 |
| 2017-06-07 | 102.26 |
| 2017-06-06 | 105.60 |
| 2017-06-05 | 99.88 |
| 2017-06-02 | 99.88 |
| 2017-06-01 | 97.02 |
| 2017-05-31 | 96.54 |
| 2017-05-29 | 98.92 |
| 2017-05-26 | 98.92 |
| 2017-05-25 | 97.97 |
| 2017-05-24 | 97.97 |
| 2017-05-23 | 97.97 |
| 2017-05-22 | 98.92 |
| 2017-05-19 | 98.92 |
| 2017-05-18 | 97.49 |
| 2017-05-17 | 97.97 |
| 2017-05-16 | 99.88 |
| 2017-05-15 | 99.40 |
| 2017-05-12 | 98.45 |
| 2017-05-11 | 97.97 |
| 2017-05-10 | 97.49 |
| 2017-05-09 | 99.40 |
| 2017-05-08 | 96.06 |
| 2017-05-05 | 95.11 |
| 2017-05-04 | 97.49 |
| 2017-05-02 | 98.92 |
| 2017-04-28 | 100.36 |
| 2017-04-27 | 100.83 |
| 2017-04-26 | 99.40 |
| 2017-04-25 | 101.31 |
| 2017-04-24 | 99.88 |
| 2017-04-21 | 98.92 |
| 2017-04-20 | 99.40 |
| 2017-04-19 | 99.40 |
| 2017-04-18 | 101.79 |
| 2017-04-13 | 103.69 |
| 2017-04-12 | 103.22 |
| 2017-04-11 | 102.26 |
| 2017-04-10 | 102.26 |
| 2017-04-07 | 102.26 |
| 2017-04-06 | 100.83 |
| 2017-04-05 | 101.79 |
| 2017-04-03 | 101.31 |
| 2017-03-31 | 97.97 |
| 2017-03-30 | 95.59 |
| 2017-03-29 | 98.92 |
| 2017-03-28 | 99.88 |
| 2017-03-27 | 102.74 |
| 2017-03-24 | 107.99 |
| 2017-03-23 | 108.47 |
| 2017-03-22 | 107.03 |
| 2017-03-21 | 109.90 |
| 2017-03-20 | 108.94 |
| 2017-03-17 | 108.47 |
| 2017-03-16 | 110.85 |
| 2017-03-15 | 107.99 |
| 2017-03-14 | 106.56 |
| 2017-03-13 | 102.74 |
| 2017-03-10 | 99.88 |
| 2017-03-09 | 98.92 |
| 2017-03-08 | 101.31 |
| 2017-03-07 | 100.36 |
| 2017-03-06 | 99.88 |
| 2017-03-03 | 98.45 |
| 2017-03-02 | 100.83 |
| 2017-03-01 | 102.26 |
| 2017-02-28 | 101.79 |
| 2017-02-27 | 101.31 |
| 2017-02-24 | 100.36 |
| 2017-02-23 | 100.36 |
| 2017-02-22 | 102.74 |
| 2017-02-21 | 101.31 |
| 2017-02-20 | 95.59 |
| 2017-02-17 | 94.63 |
| 2017-02-16 | 94.15 |
| 2017-02-15 | 95.59 |
| 2017-02-14 | 95.11 |
| 2017-02-13 | 93.68 |
| 2017-02-10 | 93.20 |
| 2017-02-09 | 90.81 |
| 2017-02-08 | 91.77 |
| 2017-02-07 | 93.68 |
| 2017-02-06 | 92.72 |
| 2017-02-03 | 85.57 |
| 2017-02-02 | 86.52 |
| 2017-02-01 | 86.52 |
| 2017-01-27 | 86.52 |
| 2017-01-26 | 85.09 |
| 2017-01-25 | 85.57 |
| 2017-01-24 | 81.75 |
| 2017-01-23 | 79.84 |
| 2017-01-20 | 77.46 |
| 2017-01-19 | 79.84 |
| 2017-01-18 | 80.32 |
| 2017-01-17 | 77.46 |
| 2017-01-16 | 76.98 |
| 2017-01-13 | 77.46 |
| 2017-01-12 | 78.89 |
| 2017-01-11 | 79.84 |
| 2017-01-10 | 78.41 |
| 2017-01-09 | 77.46 |
| 2017-01-06 | 77.46 |
| 2017-01-05 | 74.60 |
| 2017-01-04 | 74.12 |
| 2017-01-03 | 71.26 |
| 2016-12-30 | 69.83 |
| 2016-12-29 | 69.83 |
| 2016-12-28 | 69.83 |
| 2016-12-23 | 68.39 |
| 2016-12-22 | 68.39 |
| 2016-12-21 | 66.01 |
| 2016-12-20 | 66.01 |
| 2016-12-19 | 68.87 |
| 2016-12-16 | 72.21 |
| 2016-12-15 | 68.87 |
| 2016-12-14 | 71.73 |
| 2016-12-13 | 69.83 |
| 2016-12-12 | 72.21 |
| 2016-12-09 | 72.69 |
| 2016-12-08 | 70.78 |
| 2016-12-07 | 69.35 |
| 2016-12-06 | 70.78 |
| 2016-12-05 | 69.35 |
| 2016-12-02 | 70.30 |
| 2016-12-01 | 69.35 |
| 2016-11-30 | 70.78 |
| 2016-11-29 | 71.26 |
| 2016-11-28 | 69.35 |
| 2016-11-25 | 68.87 |
| 2016-11-24 | 70.30 |
| 2016-11-23 | 68.87 |
| 2016-11-22 | 69.35 |
| 2016-11-21 | 67.44 |
| 2016-11-18 | 66.49 |
| 2016-11-17 | 65.05 |
| 2016-11-16 | 65.53 |
| 2016-11-15 | 66.01 |
| 2016-11-14 | 65.53 |
| 2016-11-11 | 65.53 |
| 2016-11-10 | 69.35 |
| 2016-11-09 | 70.78 |
| 2016-11-08 | 73.64 |
| 2016-11-07 | 73.64 |
| 2016-11-04 | 77.93 |
| 2016-11-03 | 77.46 |
| 2016-11-02 | 76.03 |
| 2016-11-01 | 78.41 |
| 2016-10-31 | 77.93 |
| 2016-10-28 | 78.41 |
| 2016-10-27 | 77.93 |
| 2016-10-26 | 78.41 |
| 2016-10-25 | 79.37 |
| 2016-10-24 | 77.46 |
| 2016-10-20 | 75.07 |
| 2016-10-19 | 75.07 |
| 2016-10-18 | 75.07 |
| 2016-10-17 | 75.55 |
| 2016-10-14 | 76.50 |
| 2016-10-13 | 74.60 |
| 2016-10-12 | 75.55 |
| 2016-10-11 | 76.98 |
| 2016-10-07 | 79.37 |
| 2016-10-06 | 80.32 |
| 2016-10-05 | 80.32 |
| 2016-10-04 | 79.37 |
| 2016-10-03 | 78.41 |
| 2016-09-30 | 76.98 |
| 2016-09-29 | 79.37 |
| 2016-09-28 | 78.41 |
| 2016-09-27 | 79.84 |
| 2016-09-26 | 78.89 |
| 2016-09-23 | 78.41 |
| 2016-09-22 | 79.84 |
| 2016-09-21 | 77.93 |
| 2016-09-20 | 76.98 |
| 2016-09-19 | 77.93 |
| 2016-09-15 | 77.46 |
| 2016-09-14 | 75.07 |
| 2016-09-13 | 75.55 |
| 2016-09-12 | 75.55 |
| 2016-09-09 | 80.32 |
| 2016-09-08 | 78.89 |
| 2016-09-07 | 78.41 |
| 2016-09-06 | 75.55 |
| 2016-09-05 | 71.73 |
| 2016-09-02 | 71.26 |
| 2016-09-01 | 69.35 |
| 2016-08-31 | 66.49 |
| 2016-08-30 | 68.87 |
| 2016-08-29 | 69.35 |
| 2016-08-26 | 68.39 |
| 2016-08-25 | 66.96 |
| 2016-08-24 | 67.92 |
| 2016-08-23 | 68.87 |
| 2016-08-22 | 69.83 |
| 2016-08-19 | 69.83 |
| 2016-08-18 | 70.78 |
| 2016-08-17 | 67.92 |
| 2016-08-16 | 67.92 |
| 2016-08-15 | 69.35 |
| 2016-08-12 | 67.92 |
| 2016-08-11 | 66.96 |
| 2016-08-10 | 62.67 |
| 2016-08-09 | 63.62 |
| 2016-08-08 | 64.10 |
| 2016-08-05 | 62.19 |
| 2016-08-04 | 59.81 |
| 2016-08-03 | 58.38 |
| 2016-08-01 | 61.72 |
| 2016-07-29 | 60.76 |
| 2016-07-28 | 62.19 |
| 2016-07-27 | 61.72 |
| 2016-07-26 | 62.67 |
| 2016-07-25 | 63.15 |
| 2016-07-22 | 64.58 |
| 2016-07-21 | 62.67 |
| 2016-07-20 | 59.81 |
| 2016-07-19 | 57.90 |
| 2016-07-18 | 57.90 |
| 2016-07-15 | 56.95 |
| 2016-07-14 | 57.90 |
| 2016-07-13 | 56.47 |
| 2016-07-12 | 55.04 |
| 2016-07-11 | 53.61 |
| 2016-07-08 | 52.65 |
| 2016-07-07 | 55.51 |
| 2016-07-06 | 54.56 |
| 2016-07-05 | 55.51 |
| 2016-07-04 | 57.90 |
| 2016-06-30 | 51.22 |
| 2016-06-29 | 52.17 |
| 2016-06-28 | 51.70 |
| 2016-06-27 | 52.17 |
| 2016-06-24 | 50.74 |
| 2016-06-23 | 51.70 |
| 2016-06-22 | 51.70 |
| 2016-06-21 | 51.70 |
| 2016-06-20 | 49.31 |
| 2016-06-17 | 52.17 |
| 2016-06-16 | 53.61 |
| 2016-06-15 | 53.61 |
| 2016-06-14 | 54.56 |
| 2016-06-13 | 53.61 |
| 2016-06-10 | 53.61 |
| 2016-06-08 | 55.99 |
| 2016-06-07 | 55.51 |
| 2016-06-06 | 54.56 |
| 2016-06-03 | 55.04 |
| 2016-06-02 | 49.79 |
| 2016-06-01 | 47.88 |
| 2016-05-31 | 47.88 |
| 2016-05-30 | 47.88 |
| 2016-05-27 | 47.88 |
| 2016-05-26 | 47.40 |
| 2016-05-25 | 48.36 |
| 2016-05-24 | 47.88 |
| 2016-05-23 | 48.36 |
| 2016-05-20 | 48.84 |
| 2016-05-19 | 47.88 |
| 2016-05-18 | 48.36 |
| 2016-05-17 | 49.31 |
| 2016-05-16 | 47.88 |
| 2016-05-13 | 48.84 |
| 2016-05-12 | 49.79 |
| 2016-05-11 | 49.31 |
| 2016-05-10 | 50.27 |
| 2016-05-09 | 50.74 |
| 2016-05-06 | 49.79 |
| 2016-05-05 | 52.17 |
| 2016-05-04 | 52.17 |
| 2016-05-03 | 52.17 |
| 2016-04-29 | 52.17 |
| 2016-04-28 | 51.22 |
| 2016-04-27 | 51.70 |
| 2016-04-26 | 53.13 |
| 2016-04-25 | 52.65 |
| 2016-04-22 | 52.17 |
| 2016-04-21 | 53.61 |
| 2016-04-20 | 53.61 |
| 2016-04-19 | 52.17 |
| 2016-04-18 | 52.17 |
| 2016-04-15 | 53.13 |
| 2016-04-14 | 53.61 |
| 2016-04-13 | 52.65 |
| 2016-04-12 | 49.79 |
| 2016-04-11 | 50.74 |
| 2016-04-08 | 50.74 |
| 2016-04-07 | 51.22 |
| 2016-04-06 | 51.70 |
| 2016-04-05 | 52.17 |
| 2016-04-01 | 55.99 |
| 2016-03-31 | 57.42 |
| 2016-03-30 | 58.38 |
| 2016-03-29 | 57.90 |
| 2016-03-24 | 57.42 |
| 2016-03-23 | 58.85 |
| 2016-03-22 | 56.95 |
| 2016-03-21 | 57.42 |
| 2016-03-18 | 57.42 |
| 2016-03-17 | 59.81 |
| 2016-03-16 | 59.33 |
| 2016-03-15 | 59.81 |
| 2016-03-14 | 59.81 |
| 2016-03-11 | 57.42 |
| 2016-03-10 | 58.38 |
| 2016-03-09 | 61.24 |
| 2016-03-08 | 61.72 |
| 2016-03-07 | 66.01 |
| 2016-03-04 | 66.49 |
| 2016-03-03 | 60.76 |
| 2016-03-02 | 65.53 |
| 2016-03-01 | 64.10 |
| 2016-02-29 | 61.72 |
| 2016-02-26 | 63.15 |
| 2016-02-25 | 60.76 |
| 2016-02-24 | 60.76 |
| 2016-02-23 | 62.19 |
| 2016-02-22 | 60.76 |
| 2016-02-19 | 57.90 |
| 2016-02-18 | 57.42 |
| 2016-02-17 | 53.61 |
| 2016-02-16 | 52.17 |
| 2016-02-15 | 50.74 |
| 2016-02-12 | 50.74 |
| 2016-02-11 | 48.84 |
| 2016-02-05 | 50.27 |
| 2016-02-04 | 48.84 |
| 2016-02-03 | 47.88 |
| 2016-02-02 | 51.22 |
| 2016-02-01 | 51.22 |
| 2016-01-29 | 55.99 |
| 2016-01-28 | 50.74 |
| 2016-01-27 | 49.79 |
| 2016-01-26 | 48.36 |
| 2016-01-25 | 52.65 |
| 2016-01-22 | 51.70 |
| 2016-01-21 | 48.84 |
| 2016-01-20 | 54.56 |
| 2016-01-19 | 58.85 |
| 2016-01-18 | 56.95 |
| 2016-01-15 | 60.76 |
| 2016-01-14 | 60.76 |
| 2016-01-13 | 62.67 |
| 2016-01-12 | 62.19 |
| 2016-01-11 | 59.81 |
| 2016-01-08 | 65.05 |
| 2016-01-07 | 64.10 |
| 2016-01-06 | 66.49 |
| 2016-01-05 | 68.87 |
| 2016-01-04 | 65.53 |
| 2015-12-31 | 70.30 |
| 2015-12-30 | 71.26 |
| 2015-12-29 | 70.30 |
| 2015-12-28 | 68.87 |
| 2015-12-24 | 72.69 |
| 2015-12-23 | 68.39 |
| 2015-12-22 | 67.92 |
| 2015-12-21 | 65.53 |
| 2015-12-18 | 67.44 |
| 2015-12-17 | 65.53 |
| 2015-12-16 | 66.49 |
| 2015-12-15 | 65.05 |
| 2015-12-14 | 65.53 |
| 2015-12-11 | 66.49 |
| 2015-12-10 | 67.92 |
| 2015-12-09 | 68.39 |
| 2015-12-08 | 67.44 |
| 2015-12-07 | 70.78 |
| 2015-12-04 | 68.87 |
| 2015-12-03 | 67.92 |
| 2015-12-02 | 71.73 |
| 2015-12-01 | 66.01 |
| 2015-11-30 | 67.44 |
| 2015-11-27 | 64.10 |
| 2015-11-26 | 63.62 |
| 2015-11-25 | 67.44 |
| 2015-11-24 | 66.01 |
| 2015-11-23 | 66.96 |
| 2015-11-20 | 66.96 |
| 2015-11-19 | 66.49 |
| 2015-11-18 | 63.62 |
| 2015-11-17 | 64.10 |
| 2015-11-16 | 63.62 |
| 2015-11-13 | 64.10 |
| 2015-11-12 | 64.58 |
| 2015-11-11 | 64.58 |
| 2015-11-10 | 65.05 |
| 2015-11-09 | 67.44 |
| 2015-11-06 | 66.49 |
| 2015-11-05 | 65.53 |
| 2015-11-04 | 66.01 |
| 2015-11-03 | 64.58 |
| 2015-11-02 | 65.05 |
| 2015-10-30 | 65.05 |
| 2015-10-29 | 70.30 |
| 2015-10-28 | 70.78 |
| 2015-10-27 | 71.73 |
| 2015-10-26 | 71.26 |
| 2015-10-23 | 73.51 |
| 2015-10-22 | 75.25 |
| 2015-10-20 | 73.51 |
| 2015-10-19 | 73.51 |
| 2015-10-16 | 73.08 |
| 2015-10-15 | 74.38 |
| 2015-10-14 | 73.08 |
| 2015-10-13 | 67.42 |
| 2015-10-12 | 65.25 |
| 2015-10-09 | 65.68 |
| 2015-10-08 | 63.51 |
| 2015-10-07 | 63.51 |
| 2015-10-06 | 60.46 |
| 2015-10-05 | 62.64 |
| 2015-10-02 | 63.07 |
| 2015-09-30 | 61.33 |
| 2015-09-29 | 59.59 |
| 2015-09-25 | 63.94 |
| 2015-09-24 | 63.07 |
| 2015-09-23 | 58.72 |
| 2015-09-22 | 61.77 |
| 2015-09-21 | 59.16 |
| 2015-09-18 | 57.42 |
| 2015-09-17 | 54.81 |
| 2015-09-16 | 53.94 |
| 2015-09-15 | 52.64 |
| 2015-09-14 | 52.20 |
| 2015-09-11 | 53.51 |
| 2015-09-10 | 52.20 |
| 2015-09-09 | 54.38 |
| 2015-09-08 | 52.64 |
| 2015-09-07 | 50.03 |
| 2015-09-04 | 54.38 |
| 2015-09-02 | 50.46 |
| 2015-09-01 | 53.94 |
| 2015-08-31 | 52.64 |
| 2015-08-28 | 59.59 |
| 2015-08-27 | 58.72 |
| 2015-08-26 | 53.60 |
| 2015-08-25 | 57.87 |
| 2015-08-24 | 55.31 |
| 2015-08-21 | 65.98 |
| 2015-08-20 | 67.26 |
| 2015-08-19 | 73.66 |
| 2015-08-18 | 74.51 |
| 2015-08-17 | 74.51 |
| 2015-08-14 | 74.94 |
| 2015-08-13 | 72.38 |
| 2015-08-12 | 73.23 |
| 2015-08-11 | 78.78 |
| 2015-08-10 | 80.06 |
| 2015-08-07 | 80.91 |
| 2015-08-06 | 83.90 |
| 2015-08-05 | 82.62 |
| 2015-08-04 | 83.47 |
| 2015-08-03 | 82.62 |
| 2015-07-31 | 82.62 |
| 2015-07-30 | 80.06 |
| 2015-07-29 | 79.21 |
| 2015-07-28 | 83.05 |
| 2015-07-27 | 83.47 |
| 2015-07-24 | 92.01 |
| 2015-07-23 | 93.29 |
| 2015-07-22 | 95.42 |
| 2015-07-21 | 94.99 |
| 2015-07-20 | 92.01 |
| 2015-07-17 | 92.86 |
| 2015-07-16 | 92.43 |
| 2015-07-15 | 81.34 |
| 2015-07-14 | 84.33 |
| 2015-07-13 | 84.33 |
| 2015-07-10 | 83.05 |
| 2015-07-09 | 75.79 |
| 2015-07-08 | 65.55 |
| 2015-07-07 | 80.91 |
| 2015-07-06 | 87.74 |
| 2015-07-03 | 92.43 |
| 2015-07-02 | 98.41 |
| 2015-06-30 | 94.14 |
| 2015-06-29 | 96.70 |
| 2015-06-26 | 100.11 |
| 2015-06-25 | 100.11 |
| 2015-06-24 | 109.07 |
| 2015-06-23 | 109.50 |
| 2015-06-22 | 109.93 |
| 2015-06-19 | 108.22 |
| 2015-06-18 | 103.95 |
| 2015-06-17 | 103.53 |
| 2015-06-16 | 98.83 |
| 2015-06-15 | 99.26 |
| 2015-06-12 | 102.67 |
| 2015-06-11 | 100.97 |
| 2015-06-10 | 97.13 |
| 2015-06-09 | 99.26 |
| 2015-06-08 | 102.25 |
| 2015-06-05 | 102.67 |
| 2015-06-04 | 106.51 |
| 2015-06-03 | 105.66 |
| 2015-06-02 | 108.22 |
| 2015-06-01 | 107.37 |
| 2015-05-29 | 105.23 |
| 2015-05-28 | 105.23 |
| 2015-05-27 | 103.53 |
| 2015-05-26 | 101.82 |
| 2015-05-22 | 95.42 |
| 2015-05-21 | 94.57 |
| 2015-05-20 | 96.27 |
| 2015-05-19 | 94.99 |
| 2015-05-18 | 94.14 |
| 2015-05-15 | 94.14 |
| 2015-05-14 | 91.15 |
| 2015-05-13 | 94.14 |
| 2015-05-12 | 95.85 |
| 2015-05-11 | 96.27 |
| 2015-05-08 | 94.14 |
| 2015-05-07 | 93.29 |
| 2015-05-06 | 95.85 |
| 2015-05-05 | 98.41 |
| 2015-05-04 | 101.39 |
| 2015-04-30 | 87.74 |
| 2015-04-29 | 84.33 |
| 2015-04-28 | 84.75 |
| 2015-04-27 | 84.75 |
| 2015-04-24 | 82.62 |
| 2015-04-23 | 81.77 |
| 2015-04-22 | 80.06 |
| 2015-04-21 | 79.21 |
| 2015-04-20 | 78.35 |
| 2015-04-17 | 80.91 |
| 2015-04-16 | 83.05 |
| 2015-04-15 | 83.90 |
| 2015-04-14 | 82.19 |
| 2015-04-13 | 82.19 |
| 2015-04-10 | 74.09 |
| 2015-04-09 | 71.10 |
| 2015-04-08 | 69.39 |
| 2015-04-02 | 69.82 |
| 2015-04-01 | 68.54 |
| 2015-03-31 | 67.69 |
| 2015-03-30 | 68.11 |
| 2015-03-27 | 68.54 |
| 2015-03-26 | 67.69 |
| 2015-03-25 | 66.83 |
| 2015-03-24 | 67.26 |
| 2015-03-23 | 69.82 |
| 2015-03-20 | 70.67 |
| 2015-03-19 | 67.69 |
| 2015-03-18 | 64.70 |
| 2015-03-17 | 63.85 |
| 2015-03-16 | 63.85 |
| 2015-03-13 | 65.98 |
| 2015-03-12 | 65.13 |
| 2015-03-11 | 64.27 |
| 2015-03-10 | 62.57 |
| 2015-03-09 | 65.13 |
| 2015-03-06 | 65.13 |
| 2015-03-05 | 63.85 |
| 2015-03-04 | 65.55 |
| 2015-03-03 | 64.70 |
| 2015-03-02 | 67.26 |
| 2015-02-27 | 66.83 |
| 2015-02-26 | 65.55 |
| 2015-02-25 | 63.85 |
| 2015-02-24 | 66.83 |
| 2015-02-23 | 66.83 |
| 2015-02-18 | 69.39 |
| 2015-02-17 | 68.54 |
| 2015-02-16 | 67.69 |
| 2015-02-13 | 68.11 |
| 2015-02-12 | 66.83 |
| 2015-02-11 | 67.26 |
| 2015-02-10 | 68.97 |
| 2015-02-09 | 69.82 |
| 2015-02-06 | 69.82 |
| 2015-02-05 | 67.69 |
| 2015-02-04 | 68.11 |
| 2015-02-03 | 68.97 |
| 2015-02-02 | 69.82 |
| 2015-01-30 | 69.82 |
| 2015-01-29 | 69.82 |
| 2015-01-28 | 70.67 |
| 2015-01-27 | 69.82 |
| 2015-01-26 | 69.82 |
| 2015-01-23 | 68.54 |
| 2015-01-22 | 69.39 |
| 2015-01-21 | 66.83 |
| 2015-01-20 | 67.69 |
| 2015-01-19 | 66.83 |
| 2015-01-16 | 70.67 |
| 2015-01-15 | 70.67 |
| 2015-01-14 | 67.26 |
| 2015-01-13 | 68.54 |
| 2015-01-12 | 67.69 |
| 2015-01-09 | 68.11 |
| 2015-01-08 | 65.55 |
| 2015-01-07 | 66.41 |
| 2015-01-06 | 66.41 |
| 2015-01-05 | 68.54 |
| 2015-01-02 | 66.83 |
| 2014-12-31 | 62.99 |
| 2014-12-30 | 61.29 |
| 2014-12-29 | 59.15 |
| 2014-12-24 | 58.30 |
| 2014-12-23 | 60.43 |
| 2014-12-22 | 61.29 |
| 2014-12-19 | 58.72 |
| 2014-12-18 | 59.58 |
| 2014-12-17 | 59.15 |
| 2014-12-16 | 61.71 |
| 2014-12-15 | 63.85 |
| 2014-12-12 | 64.27 |
| 2014-12-11 | 63.42 |
| 2014-12-10 | 64.70 |
| 2014-12-09 | 65.55 |
| 2014-12-08 | 67.26 |
| 2014-12-05 | 68.11 |
| 2014-12-04 | 68.54 |
| 2014-12-03 | 66.41 |
| 2014-12-02 | 65.98 |
| 2014-12-01 | 65.56 |
| 2014-11-28 | 65.98 |
| 2014-11-27 | 66.83 |
| 2014-11-26 | 67.25 |
| 2014-11-25 | 66.41 |
| 2014-11-24 | 69.35 |
| 2014-11-21 | 62.62 |
| 2014-11-20 | 59.26 |
| 2014-11-19 | 58.42 |
| 2014-11-18 | 58.42 |
| 2014-11-17 | 59.68 |
| 2014-11-14 | 60.10 |
| 2014-11-13 | 59.68 |
| 2014-11-12 | 60.52 |
| 2014-11-11 | 58.42 |
| 2014-11-10 | 58.84 |
| 2014-11-07 | 58.00 |
| 2014-11-06 | 57.16 |
| 2014-11-05 | 58.00 |
| 2014-11-04 | 58.84 |
| 2014-11-03 | 58.84 |
| 2014-10-31 | 57.58 |
| 2014-10-30 | 56.32 |
| 2014-10-29 | 56.74 |
| 2014-10-28 | 57.16 |
| 2014-10-27 | 56.32 |
| 2014-10-24 | 57.16 |
| 2014-10-23 | 57.16 |
| 2014-10-22 | 56.74 |
| 2014-10-21 | 56.32 |
| 2014-10-20 | 56.32 |
| 2014-10-17 | 56.74 |
| 2014-10-16 | 57.16 |
| 2014-10-15 | 59.68 |
| 2014-10-14 | 58.84 |
| 2014-10-13 | 56.74 |
| 2014-10-10 | 59.26 |
| 2014-10-09 | 60.94 |
| 2014-10-08 | 60.52 |
| 2014-10-07 | 60.10 |
| 2014-10-06 | 56.74 |
| 2014-10-03 | 54.64 |
| 2014-09-30 | 54.64 |
| 2014-09-29 | 58.00 |
| 2014-09-26 | 60.94 |
| 2014-09-25 | 61.36 |
| 2014-09-24 | 60.52 |
| 2014-09-23 | 64.30 |
| 2014-09-22 | 64.30 |
| 2014-09-19 | 64.72 |
| 2014-09-18 | 55.48 |
| 2014-09-17 | 55.48 |
| 2014-09-16 | 55.48 |
| 2014-09-15 | 55.48 |
| 2014-09-12 | 54.64 |
| 2014-09-11 | 51.70 |
| 2014-09-10 | 54.22 |
| 2014-09-08 | 53.38 |
| 2014-09-05 | 52.12 |
| 2014-09-04 | 52.12 |
| 2014-09-03 | 50.86 |
| 2014-09-02 | 48.34 |
| 2014-09-01 | 50.02 |
| 2014-08-29 | 48.76 |
| 2014-08-28 | 49.60 |
| 2014-08-27 | 50.00 |
| 2014-08-26 | 50.82 |
| 2014-08-25 | 51.63 |
| 2014-08-22 | 50.82 |
| 2014-08-21 | 50.00 |
| 2014-08-20 | 50.82 |
| 2014-08-19 | 51.22 |
| 2014-08-18 | 49.60 |
| 2014-08-15 | 49.60 |
| 2014-08-14 | 51.63 |
| 2014-08-13 | 51.22 |
| 2014-08-12 | 52.04 |
| 2014-08-11 | 52.85 |
| 2014-08-08 | 49.60 |
| 2014-08-07 | 50.00 |
| 2014-08-06 | 49.19 |
| 2014-08-05 | 48.78 |
| 2014-08-04 | 49.19 |
| 2014-08-01 | 48.38 |
| 2014-07-31 | 48.78 |
| 2014-07-30 | 50.00 |
| 2014-07-29 | 47.16 |
| 2014-07-28 | 44.31 |
| 2014-07-25 | 41.87 |
| 2014-07-24 | 39.84 |
| 2014-07-23 | 38.62 |
| 2014-07-22 | 37.40 |
| 2014-07-21 | 36.59 |
| 2014-07-18 | 34.96 |
| 2014-07-17 | 35.78 |
| 2014-07-16 | 33.74 |
| 2014-07-15 | 35.78 |
| 2014-07-14 | 33.74 |
| 2014-07-11 | 33.34 |
| 2014-07-10 | 34.15 |
| 2014-07-09 | 34.15 |
| 2014-07-08 | 35.78 |
| 2014-07-07 | 34.96 |
| 2014-07-04 | 34.96 |
| 2014-07-03 | 34.15 |
| 2014-07-02 | 32.93 |
| 2014-06-30 | 30.90 |
| 2014-06-27 | 29.68 |
| 2014-06-26 | 31.30 |
| 2014-06-25 | 30.08 |
| 2014-06-24 | 28.46 |
| 2014-06-23 | 28.86 |
| 2014-06-20 | 30.49 |
| 2014-06-19 | 30.49 |
| 2014-06-18 | 30.90 |
| 2014-06-17 | 31.30 |
| 2014-06-16 | 32.12 |
| 2014-06-13 | 28.46 |
| 2014-06-12 | 28.46 |
| 2014-06-11 | 28.46 |
| 2014-06-10 | 30.08 |
| 2014-06-09 | 31.30 |
| 2014-06-06 | 27.24 |
| 2014-06-05 | 27.64 |
| 2014-06-04 | 26.43 |
| 2014-06-03 | 27.24 |
| 2014-05-30 | 21.95 |
| 2014-05-29 | 23.99 |
| 2014-05-28 | 24.39 |
| 2014-05-27 | 25.21 |
| 2014-05-26 | 26.02 |
| 2014-05-23 | 25.21 |
| 2014-05-22 | 24.39 |
| 2014-05-21 | 23.17 |
| 2014-05-20 | 25.61 |
| 2014-05-19 | 26.43 |
| 2014-05-16 | 25.61 |
| 2014-05-15 | 28.05 |
| 2014-05-14 | 30.90 |
| 2014-05-13 | 28.46 |
| 2014-05-12 | 27.64 |
| 2014-05-09 | 26.43 |
| 2014-05-08 | 24.80 |
| 2014-05-07 | 28.05 |
| 2014-05-05 | 32.12 |
| 2014-05-02 | 30.08 |
| 2014-04-30 | 29.27 |
| 2014-04-29 | 31.71 |
| 2014-04-28 | 32.12 |
| 2014-04-25 | 33.74 |
| 2014-04-24 | 36.59 |
| 2014-04-23 | 35.37 |
| 2014-04-22 | 39.03 |
| 2014-04-17 | 37.40 |
| 2014-04-16 | 38.21 |
| 2014-04-15 | 39.84 |
| 2014-04-14 | 39.03 |
| 2014-04-11 | 37.81 |
| 2014-04-10 | 38.21 |
| 2014-04-09 | 37.81 |
| 2014-04-08 | 37.40 |
| 2014-04-07 | 36.59 |
| 2014-04-04 | 33.74 |
| 2014-04-03 | 32.52 |
| 2014-04-02 | 32.12 |
| 2014-04-01 | 28.86 |
| 2014-03-31 | 25.21 |
| 2014-03-28 | 22.36 |
| 2014-03-27 | 21.14 |
| 2014-03-26 | 22.77 |
| 2014-03-25 | 25.61 |
| 2014-03-24 | 26.43 |
| 2014-03-21 | 21.95 |
| 2014-03-20 | 26.83 |
| 2014-03-19 | 28.05 |
| 2014-03-18 | 30.90 |
| 2014-03-17 | 28.86 |
| 2014-03-14 | 30.49 |
| 2014-03-13 | 33.34 |
| 2014-03-12 | 35.78 |
| 2014-03-11 | 38.21 |
| 2014-03-10 | 37.81 |
| 2014-03-07 | 39.84 |
| 2014-03-06 | 39.84 |
| 2014-03-05 | 41.47 |
| 2014-03-04 | 41.47 |
| 2014-03-03 | 42.28 |
| 2014-02-28 | 41.06 |
| 2014-02-27 | 41.87 |
| 2014-02-26 | 44.31 |
| 2014-02-25 | 43.91 |
| 2014-02-24 | 44.72 |
| 2014-02-21 | 44.72 |
| 2014-02-20 | 45.12 |
| 2014-02-19 | 43.50 |
| 2014-02-18 | 42.28 |
| 2014-02-17 | 43.91 |
| 2014-02-14 | 43.91 |
| 2014-02-13 | 43.91 |
| 2014-02-12 | 44.31 |
| 2014-02-11 | 45.94 |
| 2014-02-10 | 43.91 |
| 2014-02-07 | 43.91 |
| 2014-02-06 | 42.69 |
| 2014-02-05 | 43.50 |
| 2014-02-04 | 46.34 |
| 2014-01-30 | 45.53 |
| 2014-01-29 | 45.94 |
| 2014-01-28 | 43.91 |
| 2014-01-27 | 43.91 |
| 2014-01-24 | 46.75 |
| 2014-01-23 | 48.78 |
| 2014-01-22 | 52.44 |
| 2014-01-21 | 49.19 |
| 2014-01-20 | 49.19 |
| 2014-01-17 | 52.04 |
| 2014-01-16 | 55.69 |
| 2014-01-15 | 56.51 |
| 2014-01-14 | 45.53 |
| 2014-01-13 | 45.53 |
| 2014-01-10 | 44.72 |
| 2014-01-09 | 46.75 |
| 2014-01-08 | 46.75 |
| 2014-01-07 | 46.34 |
| 2014-01-06 | 47.97 |
| 2014-01-03 | 47.97 |
| 2014-01-02 | 46.34 |
| 2013-12-31 | 46.34 |
| 2013-12-30 | 48.78 |
| 2013-12-27 | 45.94 |
| 2013-12-24 | 43.50 |
| 2013-12-23 | 43.50 |
| 2013-12-20 | 40.25 |
| 2013-12-19 | 38.62 |
| 2013-12-18 | 40.65 |
| 2013-12-17 | 40.65 |
| 2013-12-16 | 39.03 |
| 2013-12-13 | 41.87 |
| 2013-12-12 | 47.56 |
| 2013-12-11 | 47.97 |
| 2013-12-10 | 50.00 |
| 2013-12-09 | 50.41 |
| 2013-12-06 | 50.00 |
| 2013-12-05 | 49.19 |
| 2013-12-04 | 50.41 |
| 2013-12-03 | 51.22 |
| 2013-12-02 | 53.26 |
| 2013-11-29 | 52.44 |
| 2013-11-28 | 54.47 |
| 2013-11-27 | 56.10 |
| 2013-11-26 | 56.91 |
| 2013-11-25 | 58.95 |
| 2013-11-22 | 60.57 |
| 2013-11-21 | 58.95 |
| 2013-11-20 | 60.57 |
| 2013-11-19 | 61.79 |
| 2013-11-18 | 62.20 |
| 2013-11-15 | 56.51 |
| 2013-11-14 | 56.51 |
| 2013-11-13 | 57.32 |
| 2013-11-12 | 55.69 |
| 2013-11-11 | 56.91 |
| 2013-11-08 | 54.88 |
| 2013-11-07 | 54.07 |
| 2013-11-06 | 54.47 |
| 2013-11-05 | 54.47 |
| 2013-11-04 | 54.47 |
| 2013-11-01 | 54.88 |
| 2013-10-31 | 54.07 |
| 2013-10-30 | 54.88 |
| 2013-10-29 | 54.47 |
| 2013-10-28 | 54.07 |
| 2013-10-25 | 54.88 |
| 2013-10-24 | 54.88 |
| 2013-10-23 | 54.47 |
| 2013-10-22 | 56.91 |
| 2013-10-21 | 54.88 |
| 2013-10-18 | 55.29 |
| 2013-10-17 | 56.10 |
| 2013-10-16 | 56.51 |
| 2013-10-15 | 57.32 |
| 2013-10-11 | 56.51 |
| 2013-10-10 | 55.29 |
| 2013-10-09 | 56.10 |
| 2013-10-08 | 55.69 |
| 2013-10-07 | 53.66 |
| 2013-10-04 | 57.32 |
| 2013-10-03 | 55.29 |
| 2013-10-02 | 55.69 |
| 2013-09-30 | 53.66 |
| 2013-09-27 | 53.66 |
| 2013-09-26 | 54.07 |
| 2013-09-25 | 54.88 |
| 2013-09-24 | 55.69 |
| 2013-09-23 | 56.91 |
| 2013-09-19 | 55.69 |
| 2013-09-18 | 52.85 |
| 2013-09-17 | 52.44 |
| 2013-09-16 | 52.44 |
| 2013-09-13 | 50.00 |
| 2013-09-12 | 50.00 |
| 2013-09-11 | 51.63 |
| 2013-09-10 | 51.22 |
| 2013-09-09 | 49.60 |
| 2013-09-06 | 50.00 |
| 2013-09-05 | 48.38 |
| 2013-09-04 | 49.60 |
| 2013-09-03 | 51.22 |
| 2013-09-02 | 49.60 |
| 2013-08-30 | 47.56 |
| 2013-08-29 | 52.44 |
| 2013-08-28 | 50.84 |
| 2013-08-27 | 53.24 |
| 2013-08-26 | 53.65 |
| 2013-08-23 | 56.45 |
| 2013-08-22 | 55.25 |
| 2013-08-21 | 52.04 |
| 2013-08-20 | 53.65 |
| 2013-08-19 | 54.45 |
| 2013-08-16 | 56.05 |
| 2013-08-15 | 52.44 |
| 2013-08-13 | 52.04 |
| 2013-08-12 | 52.84 |
| 2013-08-09 | 50.84 |
| 2013-08-08 | 52.04 |
| 2013-08-07 | 52.44 |
| 2013-08-06 | 51.64 |
| 2013-08-05 | 52.44 |
| 2013-08-02 | 53.65 |
| 2013-08-01 | 54.05 |
| 2013-07-31 | 54.85 |
| 2013-07-30 | 54.05 |
| 2013-07-29 | 53.65 |
| 2013-07-26 | 53.24 |
| 2013-07-25 | 54.05 |
| 2013-07-24 | 56.45 |
| 2013-07-23 | 54.45 |
| 2013-07-22 | 50.84 |
| 2013-07-19 | 52.44 |
| 2013-07-18 | 51.24 |
| 2013-07-17 | 49.63 |
| 2013-07-16 | 51.64 |
| 2013-07-15 | 49.23 |
| 2013-07-12 | 46.83 |
| 2013-07-11 | 47.63 |
| 2013-07-10 | 46.42 |
| 2013-07-09 | 46.83 |
| 2013-07-08 | 46.42 |
| 2013-07-05 | 48.43 |
| 2013-07-04 | 50.04 |
| 2013-07-03 | 48.83 |
| 2013-07-02 | 51.64 |
| 2013-06-28 | 52.84 |
| 2013-06-27 | 51.24 |
| 2013-06-26 | 51.64 |
| 2013-06-25 | 50.04 |
| 2013-06-24 | 48.83 |
| 2013-06-21 | 52.04 |
| 2013-06-20 | 52.84 |
| 2013-06-19 | 58.86 |
| 2013-06-18 | 58.06 |
| 2013-06-17 | 59.26 |
| 2013-06-14 | 56.85 |
| 2013-06-13 | 52.04 |
| 2013-06-11 | 54.85 |
| 2013-06-10 | 54.85 |
| 2013-06-07 | 55.65 |
| 2013-06-06 | 56.85 |
| 2013-06-05 | 56.45 |
| 2013-06-04 | 58.86 |
| 2013-06-03 | 56.85 |
| 2013-05-31 | 60.47 |
| 2013-05-30 | 58.86 |
| 2013-05-29 | 59.66 |
| 2013-05-28 | 62.47 |
| 2013-05-27 | 58.46 |
| 2013-05-24 | 60.47 |
| 2013-05-23 | 59.66 |
| 2013-05-22 | 64.08 |
| 2013-05-21 | 60.06 |
| 2013-05-20 | 59.66 |
| 2013-05-16 | 56.05 |
| 2013-05-15 | 54.45 |
| 2013-05-14 | 53.24 |
| 2013-05-13 | 54.05 |
| 2013-05-10 | 53.24 |
| 2013-05-09 | 54.05 |
| 2013-05-08 | 53.65 |
| 2013-05-07 | 53.24 |
| 2013-05-06 | 52.04 |
| 2013-05-03 | 49.63 |
| 2013-05-02 | 51.24 |
| 2013-04-30 | 55.65 |
| 2013-04-29 | 54.85 |
| 2013-04-26 | 55.25 |
| 2013-04-25 | 55.65 |
| 2013-04-24 | 53.65 |
| 2013-04-23 | 54.85 |
| 2013-04-22 | 53.65 |
| 2013-04-19 | 54.85 |
| 2013-04-18 | 52.44 |
| 2013-04-17 | 52.84 |
| 2013-04-16 | 50.44 |
| 2013-04-15 | 50.04 |
| 2013-04-12 | 57.26 |
| 2013-04-11 | 59.26 |
| 2013-04-10 | 54.85 |
| 2013-04-09 | 54.05 |
| 2013-04-08 | 52.84 |
| 2013-04-05 | 54.45 |
| 2013-04-03 | 58.06 |
| 2013-04-02 | 66.48 |
| 2013-03-28 | 67.69 |
| 2013-03-27 | 67.69 |
| 2013-03-26 | 67.69 |
| 2013-03-25 | 63.67 |
| 2013-03-22 | 66.08 |
| 2013-03-21 | 66.88 |
| 2013-03-20 | 66.08 |
| 2013-03-19 | 65.28 |
| 2013-03-18 | 65.28 |
| 2013-03-15 | 72.50 |
| 2013-03-14 | 66.08 |
| 2013-03-13 | 68.89 |
| 2013-03-12 | 68.49 |
| 2013-03-11 | 70.90 |
| 2013-03-08 | 72.50 |
| 2013-03-07 | 74.11 |
| 2013-03-06 | 75.31 |
| 2013-03-05 | 72.10 |
| 2013-03-04 | 71.70 |
| 2013-03-01 | 72.50 |
| 2013-02-28 | 74.51 |
| 2013-02-27 | 71.30 |
| 2013-02-26 | 68.09 |
| 2013-02-25 | 68.89 |
| 2013-02-22 | 74.11 |
| 2013-02-21 | 74.51 |
| 2013-02-20 | 78.52 |
| 2013-02-19 | 76.91 |
| 2013-02-18 | 78.12 |
| 2013-02-15 | 78.52 |
| 2013-02-14 | 78.52 |
| 2013-02-08 | 77.72 |
| 2013-02-07 | 76.11 |
| 2013-02-06 | 78.52 |
| 2013-02-05 | 78.52 |
| 2013-02-04 | 83.73 |
| 2013-02-01 | 81.33 |
| 2013-01-31 | 80.12 |
| 2013-01-30 | 82.13 |
| 2013-01-29 | 80.52 |
| 2013-01-28 | 74.51 |
| 2013-01-25 | 72.50 |
| 2013-01-24 | 72.10 |
| 2013-01-23 | 71.70 |
| 2013-01-22 | 75.31 |
| 2013-01-21 | 78.52 |
| 2013-01-18 | 78.52 |
| 2013-01-17 | 76.11 |
| 2013-01-16 | 76.11 |
| 2013-01-15 | 78.52 |
| 2013-01-14 | 74.51 |
| 2013-01-11 | 70.49 |
| 2013-01-10 | 70.09 |
| 2013-01-09 | 64.08 |
| 2013-01-08 | 62.07 |
| 2013-01-07 | 64.88 |
| 2013-01-04 | 61.27 |
| 2013-01-03 | 59.26 |
| 2013-01-02 | 59.66 |
| 2012-12-31 | 58.86 |
| 2012-12-28 | 59.66 |
| 2012-12-27 | 56.85 |
| 2012-12-24 | 58.06 |
| 2012-12-21 | 58.46 |
| 2012-12-20 | 59.26 |
| 2012-12-19 | 58.86 |
| 2012-12-18 | 54.45 |
| 2012-12-17 | 54.05 |
| 2012-12-14 | 56.05 |
| 2012-12-13 | 54.85 |
| 2012-12-12 | 57.26 |
| 2012-12-11 | 56.45 |
| 2012-12-10 | 58.86 |
| 2012-12-07 | 59.66 |
| 2012-12-06 | 61.27 |
| 2012-12-05 | 60.47 |
| 2012-12-04 | 59.66 |
| 2012-12-03 | 59.66 |
| 2012-11-30 | 57.27 |
| 2012-11-29 | 53.69 |
| 2012-11-28 | 49.31 |
| 2012-11-27 | 50.11 |
| 2012-11-26 | 49.71 |
| 2012-11-23 | 49.31 |
| 2012-11-22 | 48.12 |
| 2012-11-21 | 43.34 |
| 2012-11-20 | 41.35 |
| 2012-11-19 | 42.54 |
| 2012-11-16 | 43.34 |
| 2012-11-15 | 42.54 |
| 2012-11-14 | 43.34 |
| 2012-11-13 | 41.75 |
| 2012-11-12 | 44.13 |
| 2012-11-09 | 44.93 |
| 2012-11-08 | 44.93 |
| 2012-11-07 | 47.72 |
| 2012-11-06 | 45.73 |
| 2012-11-05 | 47.32 |
| 2012-11-02 | 46.92 |
| 2012-11-01 | 48.12 |
| 2012-10-31 | 48.12 |
| 2012-10-30 | 45.33 |
| 2012-10-29 | 45.33 |
| 2012-10-26 | 57.67 |
| 2012-10-25 | 60.06 |
| 2012-10-24 | 56.88 |
| 2012-10-22 | 54.89 |
| 2012-10-19 | 48.12 |
| 2012-10-18 | 50.51 |
| 2012-10-17 | 48.12 |
| 2012-10-16 | 50.51 |
| 2012-10-15 | 48.12 |
| 2012-10-12 | 41.75 |
| 2012-10-11 | 44.93 |
| 2012-10-10 | 47.72 |
| 2012-10-09 | 48.51 |
| 2012-10-08 | 49.71 |
| 2012-10-05 | 40.15 |
| 2012-10-04 | 36.97 |
| 2012-10-03 | 34.98 |
| 2012-09-28 | 34.98 |
| 2012-09-27 | 34.98 |
| 2012-09-26 | 34.18 |
| 2012-09-25 | 35.77 |
| 2012-09-24 | 35.77 |
| 2012-09-21 | 31.00 |
| 2012-09-20 | 26.62 |
| 2012-09-19 | 27.41 |
| 2012-09-18 | 25.42 |
| 2012-09-17 | 25.02 |
| 2012-09-14 | 26.22 |
| 2012-09-13 | 24.23 |
| 2012-09-12 | 22.63 |
| 2012-09-11 | 16.66 |
| 2012-09-10 | 15.07 |
| 2012-09-07 | 14.27 |
| 2012-09-06 | 13.48 |
| 2012-09-05 | 15.47 |
| 2012-09-04 | 14.67 |
| 2012-09-03 | 15.47 |
| 2012-08-31 | 17.06 |
| 2012-08-30 | 14.27 |
| 2012-08-29 | 14.67 |
| 2012-08-28 | 14.67 |
| 2012-08-27 | 15.07 |
| 2012-08-24 | 14.67 |
| 2012-08-23 | 15.47 |
| 2012-08-22 | 13.48 |
| 2012-08-21 | 16.26 |
| 2012-08-20 | 14.27 |
| 2012-08-17 | 15.07 |
| 2012-08-16 | 13.87 |
| 2012-08-15 | 13.08 |
| 2012-08-14 | 16.26 |
| 2012-08-13 | 15.47 |
| 2012-08-10 | 15.47 |
| 2012-08-09 | 16.66 |
| 2012-08-08 | 15.87 |
| 2012-08-07 | 16.66 |
| 2012-08-06 | 18.25 |
| 2012-08-03 | 16.66 |
| 2012-08-02 | 16.26 |
| 2012-08-01 | 15.47 |
| 2012-07-31 | 14.27 |
| 2012-07-30 | 12.68 |
| 2012-07-27 | 11.88 |
| 2012-07-26 | 9.95 |
| 2012-07-25 | 10.72 |
| 2012-07-24 | 11.88 |
| 2012-07-23 | 10.72 |
| 2012-07-20 | 14.21 |
| 2012-07-19 | 13.43 |
| 2012-07-18 | 13.43 |
| 2012-07-17 | 15.37 |
| 2012-07-16 | 12.27 |
| 2012-07-13 | 14.59 |
| 2012-07-12 | 14.98 |
| 2012-07-11 | 15.76 |
| 2012-07-10 | 16.14 |
| 2012-07-09 | 15.76 |
| 2012-07-06 | 18.08 |
| 2012-07-05 | 15.37 |
| 2012-07-04 | 13.05 |
| 2012-07-03 | 13.05 |
| 2012-06-29 | 10.34 |
| 2012-06-28 | 9.17 |
| 2012-06-27 | 7.63 |
| 2012-06-26 | 6.46 |
| 2012-06-25 | 9.17 |
| 2012-06-22 | 8.40 |
| 2012-06-21 | 6.85 |
| 2012-06-20 | 8.79 |
| 2012-06-19 | 8.40 |
| 2012-06-18 | 8.01 |
| 2012-06-15 | 7.24 |
| 2012-06-14 | 6.08 |
| 2012-06-13 | 5.69 |
| 2012-06-12 | 6.46 |
| 2012-06-11 | 5.30 |
| 2012-06-08 | 4.53 |
| 2012-06-07 | 7.24 |
| 2012-06-06 | 6.46 |
| 2012-06-05 | 5.30 |
| 2012-06-04 | 6.08 |
| 2012-06-01 | 7.24 |
| 2012-05-31 | 2.59 |
| 2012-05-30 | 8.40 |
| 2012-05-29 | 10.34 |
| 2012-05-28 | 9.17 |
| 2012-05-25 | 9.56 |
| 2012-05-24 | 7.24 |
| 2012-05-23 | 6.46 |
| 2012-05-22 | 9.17 |
| 2012-05-21 | 6.85 |
| 2012-05-18 | 2.98 |
| 2012-05-17 | 4.14 |
| 2012-05-16 | 4.53 |
| 2012-05-15 | 6.85 |
| 2012-05-14 | 6.85 |
| 2012-05-11 | 8.79 |
| 2012-05-10 | 8.79 |
| 2012-05-09 | 10.34 |
| 2012-05-08 | 10.34 |
| 2012-05-07 | 11.88 |
| 2012-05-04 | 14.98 |
| 2012-05-03 | 17.30 |
| 2012-05-02 | 19.24 |
| 2012-04-30 | 14.21 |
| 2012-04-27 | 9.95 |
| 2012-04-26 | 11.11 |
| 2012-04-25 | 10.72 |
| 2012-04-24 | 11.11 |
| 2012-04-23 | 10.34 |
| 2012-04-20 | 11.88 |
| 2012-04-19 | 11.11 |
| 2012-04-18 | 9.95 |
| 2012-04-17 | 8.40 |
| 2012-04-16 | 9.17 |
| 2012-04-13 | 9.56 |
| 2012-04-12 | 8.79 |
| 2012-04-11 | 9.56 |
| 2012-04-10 | 10.34 |
| 2012-04-05 | 10.72 |
| 2012-04-03 | 11.88 |
| 2012-04-02 | 11.50 |
| 2012-03-30 | 11.50 |
| 2012-03-29 | 13.05 |
| 2012-03-28 | 14.98 |
| 2012-03-27 | 15.37 |
| 2012-03-26 | 13.43 |
| 2012-03-23 | 10.72 |
| 2012-03-22 | 13.82 |
| 2012-03-21 | 15.76 |
| 2012-03-20 | 14.98 |
| 2012-03-19 | 16.14 |
| 2012-03-16 | 18.08 |
| 2012-03-15 | 20.40 |
| 2012-03-14 | 21.18 |
| 2012-03-13 | 21.18 |
| 2012-03-12 | 17.69 |
| 2012-03-09 | 16.14 |
| 2012-03-08 | 16.92 |
| 2012-03-07 | 15.37 |
| 2012-03-06 | 16.53 |
| 2012-03-05 | 19.24 |
| 2012-03-02 | 16.14 |
| 2012-03-01 | 19.63 |
| 2012-02-29 | 20.40 |
| 2012-02-28 | 19.63 |
| 2012-02-27 | 19.24 |
| 2012-02-24 | 18.08 |
| 2012-02-23 | 26.21 |
| 2012-02-22 | 28.53 |
| 2012-02-21 | 26.59 |
| 2012-02-20 | 26.21 |
| 2012-02-17 | 25.05 |
| 2012-02-16 | 21.95 |
| 2012-02-15 | 22.34 |
| 2012-02-14 | 16.14 |
| 2012-02-13 | 11.11 |
| 2012-02-10 | 11.11 |
| 2012-02-09 | 12.27 |
| 2012-02-08 | 11.11 |
| 2012-02-07 | 10.34 |
| 2012-02-06 | 10.72 |
| 2012-02-03 | 10.34 |
| 2012-02-02 | 11.88 |
| 2012-02-01 | 10.34 |
| 2012-01-31 | 9.56 |
| 2012-01-30 | 8.01 |
| 2012-01-27 | 11.50 |
| 2012-01-26 | 10.34 |
| 2012-01-20 | 5.30 |
| 2012-01-19 | 3.75 |
| 2012-01-18 | 0.66 |
| 2012-01-17 | -1.28 |
| 2012-01-16 | -3.21 |
| 2012-01-13 | -2.05 |
| 2012-01-12 | -0.89 |
| 2012-01-11 | -2.83 |
| 2012-01-10 | -3.60 |
| 2012-01-09 | -3.60 |
| 2012-01-06 | -5.54 |
| 2012-01-05 | -5.15 |
| 2012-01-04 | -6.31 |
| 2012-01-03 | -6.70 |
| 2011-12-30 | -5.92 |
| 2011-12-29 | -7.09 |
| 2011-12-28 | -7.86 |
| 2011-12-23 | -6.70 |
| 2011-12-22 | -8.63 |
| 2011-12-21 | -10.96 |
| 2011-12-20 | -9.80 |
| 2011-12-19 | -9.41 |
| 2011-12-16 | -9.80 |
| 2011-12-15 | -6.70 |
| 2011-12-14 | -5.92 |
| 2011-12-13 | -5.54 |
| 2011-12-12 | -3.99 |
| 2011-12-09 | -3.99 |
| 2011-12-08 | -2.05 |
| 2011-12-07 | -2.44 |
| 2011-12-06 | -4.76 |
| 2011-12-05 | -3.21 |
| 2011-12-02 | -5.15 |
| 2011-12-01 | -1.67 |
| 2011-11-30 | -4.38 |
| 2011-11-29 | 0.27 |
| 2011-11-28 | -0.12 |
| 2011-11-25 | 0.27 |
| 2011-11-24 | 1.82 |
| 2011-11-23 | 15.76 |
| 2011-11-22 | 18.85 |
| 2011-11-21 | 18.08 |
| 2011-11-18 | 20.40 |
| 2011-11-17 | 20.01 |
| 2011-11-16 | 20.01 |
| 2011-11-15 | 22.34 |
| 2011-11-14 | 23.88 |
| 2011-11-11 | 20.01 |
| 2011-11-10 | 20.40 |
| 2011-11-09 | 24.66 |
| 2011-11-08 | 21.95 |
| 2011-11-07 | 20.01 |
| 2011-11-04 | 19.63 |
| 2011-11-03 | 15.76 |
| 2011-11-02 | 22.72 |
| 2011-11-01 | 22.72 |
| 2011-10-31 | 26.21 |
| 2011-10-28 | 25.43 |
| 2011-10-27 | 20.79 |
| 2011-10-26 | 15.76 |
| 2011-10-25 | 16.92 |
| 2011-10-24 | 14.59 |
| 2011-10-21 | 11.11 |
| 2011-10-20 | 11.11 |
| 2011-10-19 | 11.88 |
| 2011-10-18 | 9.56 |
| 2011-10-17 | 18.08 |
| 2011-10-14 | 17.30 |
| 2011-10-13 | 18.47 |
| 2011-10-12 | 13.82 |
| 2011-10-11 | 10.34 |
| 2011-10-10 | 4.53 |
| 2011-10-07 | 2.98 |
| 2011-10-06 | -2.44 |
| 2011-10-04 | -6.70 |
| 2011-10-03 | -3.60 |
| 2011-09-30 | 3.75 |
| 2011-09-28 | 5.30 |
| 2011-09-27 | 8.01 |
| 2011-09-26 | 7.63 |
| 2011-09-23 | 25.82 |
| 2011-09-22 | 27.76 |
| 2011-09-21 | 33.95 |
| 2011-09-20 | 34.72 |
| 2011-09-19 | 32.79 |
| 2011-09-16 | 37.43 |
| 2011-09-15 | 29.30 |
| 2011-09-14 | 28.53 |
| 2011-09-12 | 35.11 |
| 2011-09-09 | 38.98 |
| 2011-09-08 | 38.98 |
| 2011-09-07 | 38.61 |
| 2011-09-06 | 38.98 |
| 2011-09-05 | 40.49 |
| 2011-09-02 | 43.49 |
| 2011-09-01 | 45.37 |
| 2011-08-31 | 43.12 |
| 2011-08-30 | 38.98 |
| 2011-08-29 | 36.35 |
| 2011-08-26 | 33.72 |
| 2011-08-25 | 35.98 |
| 2011-08-24 | 36.35 |
| 2011-08-23 | 37.48 |
| 2011-08-22 | 32.97 |
| 2011-08-19 | 41.24 |
| 2011-08-18 | 46.87 |
| 2011-08-17 | 47.62 |
| 2011-08-16 | 41.61 |
| 2011-08-15 | 40.86 |
| 2011-08-12 | 38.23 |
| 2011-08-11 | 41.99 |
| 2011-08-10 | 46.50 |
| 2011-08-09 | 46.50 |
| 2011-08-08 | 45.74 |
| 2011-08-05 | 52.13 |
| 2011-08-04 | 61.90 |
| 2011-08-03 | 63.02 |
| 2011-08-02 | 66.78 |
| 2011-08-01 | 67.53 |
| 2011-07-29 | 66.03 |
| 2011-07-28 | 67.16 |
| 2011-07-27 | 67.16 |
| 2011-07-26 | 67.16 |
| 2011-07-25 | 66.03 |
| 2011-07-22 | 66.40 |
| 2011-07-21 | 64.90 |
| 2011-07-20 | 66.78 |
| 2011-07-19 | 63.78 |
| 2011-07-18 | 63.78 |
| 2011-07-15 | 66.78 |
| 2011-07-14 | 66.78 |
| 2011-07-13 | 65.28 |
| 2011-07-12 | 64.53 |
| 2011-07-11 | 67.16 |
| 2011-07-08 | 69.79 |
| 2011-07-07 | 68.28 |
| 2011-07-06 | 69.41 |
| 2011-07-05 | 70.54 |
| 2011-07-04 | 72.04 |
| 2011-06-30 | 70.91 |
| 2011-06-29 | 69.03 |
| 2011-06-28 | 68.66 |
| 2011-06-27 | 68.66 |
| 2011-06-24 | 67.91 |
| 2011-06-23 | 64.90 |
| 2011-06-22 | 63.40 |
| 2011-06-21 | 61.90 |
| 2011-06-20 | 58.52 |
| 2011-06-17 | 66.40 |
| 2011-06-16 | 66.78 |
| 2011-06-15 | 71.66 |
| 2011-06-14 | 73.54 |
| 2011-06-13 | 70.91 |
| 2011-06-10 | 78.05 |
| 2011-06-09 | 78.42 |
| 2011-06-08 | 79.18 |
| 2011-06-07 | 79.55 |
| 2011-06-03 | 77.67 |
| 2011-06-02 | 80.30 |
| 2011-06-01 | 80.30 |
| 2011-05-31 | 81.05 |
| 2011-05-30 | 78.05 |
| 2011-05-27 | 74.29 |
| 2011-05-26 | 78.05 |
| 2011-05-25 | 78.05 |
| 2011-05-24 | 78.42 |
| 2011-05-23 | 76.92 |
| 2011-05-20 | 79.55 |
| 2011-05-19 | 79.18 |
| 2011-05-18 | 79.55 |
| 2011-05-17 | 80.30 |
| 2011-05-16 | 71.66 |
| 2011-05-13 | 72.41 |
| 2011-05-12 | 69.03 |
| 2011-05-11 | 67.53 |
| 2011-05-09 | 69.03 |
| 2011-05-06 | 68.66 |
| 2011-05-05 | 64.90 |
| 2011-05-04 | 64.90 |
| 2011-05-03 | 69.03 |
| 2011-04-29 | 70.16 |
| 2011-04-28 | 69.03 |
| 2011-04-27 | 69.41 |
| 2011-04-26 | 69.79 |
| 2011-04-21 | 69.79 |
| 2011-04-20 | 70.54 |
| 2011-04-19 | 68.28 |
| 2011-04-18 | 69.03 |
| 2011-04-15 | 69.41 |
| 2011-04-14 | 69.03 |
| 2011-04-13 | 67.16 |
| 2011-04-12 | 66.78 |
| 2011-04-11 | 70.16 |
| 2011-04-08 | 70.54 |
| 2011-04-07 | 70.16 |
| 2011-04-06 | 70.91 |
| 2011-04-04 | 67.91 |
| 2011-04-01 | 66.40 |
| 2011-03-31 | 65.65 |
| 2011-03-30 | 65.28 |
| 2011-03-29 | 63.78 |
| 2011-03-28 | 65.28 |
| 2011-03-25 | 64.53 |
| 2011-03-24 | 65.28 |
| 2011-03-23 | 64.15 |
| 2011-03-22 | 65.28 |
| 2011-03-21 | 65.28 |
| 2011-03-18 | 66.78 |
| 2011-03-17 | 65.28 |
| 2011-03-16 | 69.03 |
| 2011-03-15 | 67.16 |
| 2011-03-14 | 71.66 |
| 2011-03-11 | 75.04 |
| 2011-03-10 | 81.05 |
| 2011-03-09 | 81.43 |
| 2011-03-08 | 82.56 |
| 2011-03-07 | 81.81 |
| 2011-03-04 | 83.68 |
| 2011-03-03 | 79.93 |
| 2011-03-02 | 78.42 |
| 2011-03-01 | 81.05 |
| 2011-02-28 | 79.55 |
| 2011-02-25 | 72.41 |
| 2011-02-24 | 70.16 |
| 2011-02-23 | 75.42 |
| 2011-02-22 | 79.18 |
| 2011-02-21 | 84.06 |
| 2011-02-18 | 84.06 |
| 2011-02-17 | 85.19 |
| 2011-02-16 | 85.56 |
| 2011-02-15 | 80.68 |
| 2011-02-14 | 83.68 |
| 2011-02-11 | 84.81 |
| 2011-02-10 | 81.81 |
| 2011-02-09 | 84.06 |
| 2011-02-08 | 90.82 |
| 2011-02-07 | 92.32 |
| 2011-02-02 | 89.69 |
| 2011-02-01 | 93.07 |
| 2011-01-31 | 83.68 |
| 2011-01-28 | 85.94 |
| 2011-01-27 | 87.06 |
| 2011-01-26 | 85.19 |
| 2011-01-25 | 85.56 |
| 2011-01-24 | 87.44 |
| 2011-01-21 | 88.57 |
| 2011-01-20 | 88.94 |
| 2011-01-19 | 92.70 |
| 2011-01-18 | 90.82 |
| 2011-01-17 | 87.82 |
| 2011-01-14 | 88.57 |
| 2011-01-13 | 88.57 |
| 2011-01-12 | 91.57 |
| 2011-01-11 | 93.07 |
| 2011-01-10 | 91.20 |
| 2011-01-07 | 92.70 |
| 2011-01-06 | 96.08 |
| 2011-01-05 | 97.21 |
| 2011-01-04 | 97.21 |
| 2011-01-03 | 58.14 |
| 2010-12-31 | 56.26 |
| 2010-12-30 | 57.01 |
| 2010-12-29 | 54.01 |
| 2010-12-28 | 51.75 |
| 2010-12-24 | 54.38 |
| 2010-12-23 | 54.76 |
| 2010-12-22 | 51.38 |
| 2010-12-21 | 51.75 |
| 2010-12-20 | 49.88 |
| 2010-12-17 | 51.00 |
| 2010-12-16 | 50.63 |
| 2010-12-15 | 53.26 |
| 2010-12-14 | 56.26 |
| 2010-12-13 | 57.01 |
| 2010-12-10 | 57.39 |
| 2010-12-09 | 56.64 |
| 2010-12-08 | 56.26 |
| 2010-12-07 | 52.13 |
| 2010-12-06 | 51.76 |
| 2010-12-03 | 52.50 |
| 2010-12-02 | 52.50 |
| 2010-12-01 | 49.18 |
| 2010-11-30 | 50.28 |
| 2010-11-29 | 48.81 |
| 2010-11-26 | 49.18 |
| 2010-11-25 | 49.92 |
| 2010-11-24 | 47.70 |
| 2010-11-23 | 46.22 |
| 2010-11-22 | 48.44 |
| 2010-11-19 | 57.30 |
| 2010-11-18 | 59.52 |
| 2010-11-17 | 54.72 |
| 2010-11-16 | 59.15 |
| 2010-11-15 | 61.73 |
| 2010-11-12 | 64.32 |
| 2010-11-11 | 70.59 |
| 2010-11-10 | 70.96 |
| 2010-11-09 | 71.33 |
| 2010-11-08 | 66.90 |
| 2010-11-05 | 67.64 |
| 2010-11-04 | 62.10 |
| 2010-11-03 | 56.19 |
| 2010-11-02 | 52.87 |
| 2010-11-01 | 48.44 |
| 2010-10-29 | 46.96 |
| 2010-10-28 | 47.70 |
| 2010-10-27 | 48.81 |
| 2010-10-26 | 53.61 |
| 2010-10-25 | 54.35 |
| 2010-10-22 | 54.35 |
| 2010-10-21 | 51.02 |
| 2010-10-20 | 52.13 |
| 2010-10-19 | 54.72 |
| 2010-10-18 | 53.98 |
| 2010-10-15 | 54.35 |
| 2010-10-14 | 55.08 |
| 2010-10-13 | 51.39 |
| 2010-10-12 | 51.39 |
| 2010-10-11 | 50.65 |
| 2010-10-08 | 56.93 |
| 2010-10-07 | 61.36 |
| 2010-10-06 | 38.47 |
| 2010-10-05 | 32.56 |
| 2010-10-04 | 33.30 |
| 2010-09-30 | 29.24 |
| 2010-09-29 | 29.98 |
| 2010-09-28 | 28.87 |
| 2010-09-27 | 29.61 |
| 2010-09-24 | 27.39 |
| 2010-09-22 | 25.18 |
| 2010-09-21 | 25.18 |
| 2010-09-20 | 21.85 |
| 2010-09-17 | 18.90 |
| 2010-09-16 | 18.53 |
| 2010-09-15 | 17.42 |
| 2010-09-14 | 18.16 |
| 2010-09-13 | 17.05 |
| 2010-09-10 | 14.84 |
| 2010-09-09 | 14.10 |
| 2010-09-08 | 15.94 |
| 2010-09-07 | 15.57 |
| 2010-09-06 | 16.68 |
| 2010-09-03 | 13.73 |
| 2010-09-02 | 13.73 |
| 2010-09-01 | 14.10 |
| 2010-08-31 | 12.62 |
| 2010-08-30 | 14.10 |
| 2010-08-27 | 14.47 |
| 2010-08-26 | 16.68 |
| 2010-08-25 | 15.94 |
| 2010-08-24 | 18.90 |
| 2010-08-23 | 17.79 |
| 2010-08-20 | 17.42 |
| 2010-08-19 | 17.42 |
| 2010-08-18 | 18.53 |
| 2010-08-17 | 18.16 |
| 2010-08-16 | 20.38 |
| 2010-08-13 | 20.01 |
| 2010-08-12 | 18.90 |
| 2010-08-11 | 18.90 |
| 2010-08-10 | 15.94 |
| 2010-08-09 | 18.90 |
| 2010-08-06 | 16.68 |
| 2010-08-05 | 18.53 |
| 2010-08-04 | 19.24 |
| 2010-08-03 | 17.46 |
| 2010-08-02 | 17.82 |
| 2010-07-30 | 17.82 |
| 2010-07-29 | 17.46 |
| 2010-07-28 | 17.82 |
| 2010-07-27 | 16.39 |
| 2010-07-26 | 15.68 |
| 2010-07-23 | 13.55 |
| 2010-07-22 | 12.48 |
| 2010-07-21 | 11.77 |
| 2010-07-20 | 12.48 |
| 2010-07-19 | 9.63 |
| 2010-07-16 | 9.63 |
| 2010-07-15 | 10.34 |
| 2010-07-14 | 12.83 |
| 2010-07-13 | 12.12 |
| 2010-07-12 | 10.70 |
| 2010-07-09 | 9.63 |
| 2010-07-08 | 7.85 |
| 2010-07-07 | 5.00 |
| 2010-07-06 | 5.00 |
| 2010-07-05 | 2.87 |
| 2010-07-02 | 3.22 |
| 2010-06-30 | 4.65 |
| 2010-06-29 | 4.29 |
| 2010-06-28 | 3.94 |
| 2010-06-25 | 1.09 |
| 2010-06-24 | 1.44 |
| 2010-06-23 | -7.81 |
| 2010-06-22 | -7.45 |
| 2010-06-21 | -7.10 |
| 2010-06-18 | -9.95 |
| 2010-06-17 | -10.30 |
| 2010-06-15 | -10.30 |
| 2010-06-14 | -12.08 |
| 2010-06-11 | -12.79 |
| 2010-06-10 | -13.86 |
| 2010-06-09 | -15.29 |
| 2010-06-08 | -15.64 |
| 2010-06-07 | -14.22 |
| 2010-06-04 | -12.79 |
| 2010-06-03 | -11.37 |
| 2010-06-02 | -12.79 |
| 2010-06-01 | -12.08 |
| 2010-05-31 | -12.08 |
| 2010-05-28 | -12.08 |
| 2010-05-27 | -12.44 |
| 2010-05-26 | -13.15 |
| 2010-05-25 | -13.51 |
| 2010-05-24 | -9.23 |
| 2010-05-20 | -12.79 |
| 2010-05-19 | -10.66 |
| 2010-05-18 | -9.23 |
| 2010-05-17 | -9.23 |
| 2010-05-14 | -8.17 |
| 2010-05-13 | -6.39 |
| 2010-05-12 | -7.10 |
| 2010-05-11 | -6.39 |
| 2010-05-10 | -4.61 |
| 2010-05-07 | -5.32 |
| 2010-05-06 | -0.69 |
| 2010-05-05 | 0.73 |
| 2010-05-04 | 3.58 |
| 2010-05-03 | 5.00 |
| 2010-04-30 | 7.49 |
| 2010-04-29 | 5.00 |
| 2010-04-28 | 10.34 |
| 2010-04-27 | 10.70 |
| 2010-04-26 | 11.77 |
| 2010-04-23 | 13.90 |
| 2010-04-22 | 12.48 |
| 2010-04-21 | 14.61 |
| 2010-04-20 | 10.70 |
| 2010-04-19 | 9.63 |
| 2010-04-16 | 14.97 |
| 2010-04-15 | 16.04 |
| 2010-04-14 | 16.75 |
| 2010-04-13 | 16.39 |
| 2010-04-12 | 14.97 |
| 2010-04-09 | 16.75 |
| 2010-04-08 | 16.75 |
| 2010-04-07 | 17.82 |
| 2010-04-01 | 17.46 |
| 2010-03-31 | 14.97 |
| 2010-03-30 | 16.04 |
| 2010-03-29 | 16.75 |
| 2010-03-26 | 14.61 |
| 2010-03-25 | 13.90 |
| 2010-03-24 | 14.97 |
| 2010-03-23 | 15.33 |
| 2010-03-22 | 14.61 |
| 2010-03-19 | 17.11 |
| 2010-03-18 | 15.68 |
| 2010-03-17 | 16.04 |
| 2010-03-16 | 15.33 |
| 2010-03-15 | 14.61 |
| 2010-03-12 | 13.19 |
| 2010-03-11 | 12.12 |
| 2010-03-10 | 13.19 |
| 2010-03-09 | 13.19 |
| 2010-03-08 | 15.33 |
| 2010-03-05 | 15.33 |
| 2010-03-04 | 14.97 |
| 2010-03-03 | 12.48 |
| 2010-03-02 | 11.05 |
| 2010-03-01 | 11.77 |
| 2010-02-26 | 10.70 |
| 2010-02-25 | 9.99 |
| 2010-02-24 | 7.85 |
| 2010-02-23 | 8.21 |
| 2010-02-22 | 6.43 |
| 2010-02-19 | 3.22 |
| 2010-02-18 | 5.71 |
| 2010-02-17 | 5.71 |
| 2010-02-12 | 5.71 |
| 2010-02-11 | 4.29 |
| 2010-02-10 | 2.51 |
| 2010-02-09 | -1.76 |
| 2010-02-08 | 1.44 |
| 2010-02-05 | 3.58 |
| 2010-02-04 | 4.65 |
| 2010-02-03 | 5.00 |
| 2010-02-02 | 4.65 |
| 2010-02-01 | 2.51 |
| 2010-01-29 | 3.58 |
| 2010-01-28 | 5.00 |
| 2010-01-27 | 5.36 |
| 2010-01-26 | 8.56 |
| 2010-01-25 | 8.56 |
| 2010-01-22 | 9.27 |
| 2010-01-21 | 12.12 |
| 2010-01-20 | 15.33 |
| 2010-01-19 | 16.39 |
| 2010-01-18 | 13.90 |
| 2010-01-15 | 16.39 |
| 2010-01-14 | 14.97 |
| 2010-01-13 | 13.90 |
| 2010-01-12 | 16.39 |
| 2010-01-11 | 16.75 |
| 2010-01-08 | 16.75 |
| 2010-01-07 | 17.11 |
| 2010-01-06 | 16.75 |
| 2010-01-05 | 17.11 |
| 2010-01-04 | 18.17 |
| 2009-12-31 | 17.46 |
| 2009-12-30 | 16.75 |
| 2009-12-29 | 16.39 |
| 2009-12-28 | 16.39 |
| 2009-12-24 | 15.68 |
| 2009-12-23 | 15.68 |
| 2009-12-22 | 12.83 |
| 2009-12-21 | 14.26 |
| 2009-12-18 | 15.33 |
| 2009-12-17 | 17.82 |
| 2009-12-16 | 19.57 |
| 2009-12-15 | 19.22 |
| 2009-12-14 | 17.47 |
| 2009-12-11 | 18.52 |
| 2009-12-10 | 17.82 |
| 2009-12-09 | 19.91 |
| 2009-12-08 | 24.46 |
| 2009-12-07 | 25.16 |
| 2009-12-04 | 24.46 |
| 2009-12-03 | 22.36 |
| 2009-12-02 | 18.87 |
| 2009-12-01 | 18.87 |
| 2009-11-30 | 15.72 |
| 2009-11-27 | 13.97 |
| 2009-11-26 | 18.17 |
| 2009-11-25 | 18.17 |
| 2009-11-24 | 18.52 |
| 2009-11-23 | 20.26 |
| 2009-11-20 | 19.91 |
| 2009-11-19 | 20.26 |
| 2009-11-18 | 20.61 |
| 2009-11-17 | 19.57 |
| 2009-11-16 | 18.17 |
| 2009-11-13 | 16.07 |
| 2009-11-12 | 16.07 |
| 2009-11-11 | 16.77 |
| 2009-11-10 | 15.72 |
| 2009-11-09 | 18.52 |
| 2009-11-06 | 15.37 |
| 2009-11-05 | 14.67 |
| 2009-11-04 | 15.02 |
| 2009-11-03 | 13.62 |
| 2009-11-02 | 16.07 |
| 2009-10-30 | 16.07 |
| 2009-10-29 | 11.87 |
| 2009-10-28 | 14.67 |
| 2009-10-27 | 18.87 |
| 2009-10-23 | 21.31 |
| 2009-10-22 | 20.26 |
| 2009-10-21 | 24.11 |
| 2009-10-20 | 20.96 |
| 2009-10-19 | 15.72 |
| 2009-10-16 | 13.62 |
| 2009-10-15 | 14.67 |
| 2009-10-14 | 13.62 |
| 2009-10-13 | 11.17 |
| 2009-10-12 | 11.87 |
| 2009-10-09 | 12.92 |
| 2009-10-08 | 11.17 |
| 2009-10-07 | 13.27 |
| 2009-10-06 | 12.92 |
| 2009-10-05 | 3.83 |
| 2009-10-02 | 6.63 |
| 2009-09-30 | 7.33 |
| 2009-09-29 | 7.33 |
| 2009-09-28 | 6.28 |
| 2009-09-25 | 9.43 |
| 2009-09-24 | 9.08 |
| 2009-09-23 | 12.92 |
| 2009-09-22 | 16.07 |
| 2009-09-21 | 12.22 |
| 2009-09-18 | 17.12 |
| 2009-09-17 | 18.17 |
| 2009-09-16 | 20.96 |
| 2009-09-15 | 19.91 |
| 2009-09-14 | 13.27 |
| 2009-09-11 | 12.57 |
| 2009-09-10 | 7.68 |
| 2009-09-09 | 9.43 |
| 2009-09-08 | 11.17 |
| 2009-09-07 | 9.78 |
| 2009-09-04 | 8.73 |
| 2009-09-03 | 8.73 |
| 2009-09-02 | 6.63 |
| 2009-09-01 | 9.43 |
| 2009-08-31 | 6.63 |
| 2009-08-28 | 9.08 |
| 2009-08-27 | 10.82 |
| 2009-08-26 | 11.52 |
| 2009-08-25 | 10.48 |
| 2009-08-24 | 9.43 |
| 2009-08-21 | 9.08 |
| 2009-08-20 | 11.17 |
| 2009-08-19 | 8.73 |
| 2009-08-18 | 9.43 |
| 2009-08-17 | 10.48 |
| 2009-08-14 | 17.82 |
| 2009-08-13 | 19.91 |
| 2009-08-12 | 17.12 |
| 2009-08-11 | 15.72 |
| 2009-08-10 | 17.12 |
| 2009-08-07 | 15.02 |
| 2009-08-06 | 18.52 |
| 2009-08-05 | 19.91 |
| 2009-08-04 | 23.41 |
| 2009-08-03 | 23.06 |
| 2009-07-31 | 19.57 |
| 2009-07-30 | 12.92 |
| 2009-07-29 | 14.32 |
| 2009-07-28 | 15.72 |
| 2009-07-27 | 14.67 |
| 2009-07-24 | 11.52 |
| 2009-07-23 | 10.82 |
| 2009-07-22 | 14.32 |
| 2009-07-21 | 15.02 |
| 2009-07-20 | 13.27 |
| 2009-07-17 | 9.43 |
| 2009-07-16 | 8.38 |
| 2009-07-15 | 6.98 |
| 2009-07-14 | 6.63 |
| 2009-07-13 | 2.43 |
| 2009-07-10 | 5.23 |
| 2009-07-09 | 4.53 |
| 2009-07-08 | 3.83 |
| 2009-07-07 | 4.18 |
| 2009-07-06 | 6.63 |
| 2009-07-03 | 8.03 |
| 2009-07-02 | 8.38 |
| 2009-06-30 | 11.87 |
| 2009-06-29 | 13.62 |
| 2009-06-26 | 15.72 |
| 2009-06-25 | 11.52 |
| 2009-06-24 | 4.18 |
| 2009-06-23 | 3.48 |
| 2009-06-22 | 10.82 |
| 2009-06-19 | 5.23 |
| 2009-06-18 | 2.78 |
| 2009-06-17 | 5.58 |
| 2009-06-16 | 8.03 |
| 2009-06-15 | 18.87 |
| 2009-06-12 | 20.96 |
| 2009-06-11 | 24.11 |
| 2009-06-10 | 22.71 |
| 2009-06-09 | 22.71 |
| 2009-06-08 | 27.26 |
| 2009-06-05 | 22.36 |
| 2009-06-04 | 22.01 |
| 2009-06-03 | 22.71 |
| 2009-06-02 | 22.01 |
| 2009-06-01 | 27.96 |
| 2009-05-29 | 25.16 |
| 2009-05-27 | 23.06 |
| 2009-05-26 | 17.47 |
| 2009-05-25 | 9.78 |
| 2009-05-22 | 5.58 |
| 2009-05-21 | 10.13 |
| 2009-05-20 | 8.73 |
| 2009-05-19 | 6.98 |
| 2009-05-18 | 7.33 |
| 2009-05-15 | 5.58 |
| 2009-05-14 | -9.45 |
| 2009-05-13 | -5.61 |
| 2009-05-12 | -8.05 |
| 2009-05-11 | -9.10 |
| 2009-05-08 | -12.95 |
| 2009-05-07 | -13.30 |
| 2009-05-06 | -18.19 |
| 2009-05-05 | -25.18 |
| 2009-05-04 | -25.88 |
| 2009-04-30 | -29.03 |
| 2009-04-29 | -30.78 |
| 2009-04-28 | -31.83 |
| 2009-04-27 | -28.68 |
| 2009-04-24 | -26.23 |
| 2009-04-23 | -25.53 |
| 2009-04-22 | -26.58 |
| 2009-04-21 | -23.44 |
| 2009-04-20 | -22.39 |
| 2009-04-17 | -24.49 |
| 2009-04-16 | -26.58 |
| 2009-04-15 | -27.98 |
| 2009-04-14 | -27.98 |
| 2009-04-09 | -29.73 |
| 2009-04-08 | -31.48 |
| 2009-04-07 | -29.03 |
| 2009-04-06 | -29.03 |
| 2009-04-03 | -29.38 |
| 2009-04-02 | -29.73 |
| 2009-04-01 | -34.27 |
| 2009-03-31 | -34.62 |
| 2009-03-30 | -33.23 |
| 2009-03-27 | -33.92 |
| 2009-03-26 | -36.37 |
| 2009-03-25 | -37.07 |
| 2009-03-24 | -38.47 |
| 2009-03-23 | -42.66 |
| 2009-03-20 | -45.46 |
| 2009-03-19 | -44.76 |
| 2009-03-18 | -46.51 |
| 2009-03-17 | -46.86 |
| 2009-03-16 | -47.21 |
| 2009-03-13 | -46.51 |
| 2009-03-12 | -46.51 |
| 2009-03-11 | -45.46 |
| 2009-03-10 | -46.51 |
| 2009-03-09 | -46.51 |
| 2009-03-06 | -46.51 |
| 2009-03-05 | -45.81 |
| 2009-03-04 | -44.06 |
| 2009-03-03 | -48.26 |
| 2009-03-02 | -47.21 |
| 2009-02-27 | -45.81 |
| 2009-02-26 | -46.51 |
| 2009-02-25 | -46.51 |
| 2009-02-24 | -41.97 |
| 2009-02-23 | -43.36 |
| 2009-02-20 | -44.06 |
| 2009-02-19 | -42.66 |
| 2009-02-18 | -42.66 |
| 2009-02-17 | -41.27 |
| 2009-02-16 | -41.27 |
| 2009-02-13 | -40.57 |
| 2009-02-12 | -40.57 |
| 2009-02-11 | -40.22 |
| 2009-02-10 | -39.17 |
| 2009-02-09 | -38.47 |
| 2009-02-06 | -39.17 |
| 2009-02-05 | -39.87 |
| 2009-02-04 | -39.87 |
| 2009-02-03 | -40.92 |
| 2009-02-02 | -40.92 |
| 2009-01-30 | -39.87 |
| 2009-01-29 | -38.12 |
| 2009-01-23 | -41.97 |
| 2009-01-22 | -39.87 |
| 2009-01-21 | -38.82 |
| 2009-01-20 | -36.37 |
| 2009-01-19 | -36.72 |
| 2009-01-16 | -36.02 |
| 2009-01-15 | -36.37 |
| 2009-01-14 | -33.92 |
| 2009-01-13 | -36.37 |
| 2009-01-12 | -33.57 |
| 2009-01-09 | -32.53 |
| 2009-01-08 | -34.62 |
| 2009-01-07 | -31.48 |
| 2009-01-06 | -32.88 |
| 2009-01-05 | -37.42 |
| 2009-01-02 | -39.87 |
| 2008-12-31 | -40.92 |
| 2008-12-30 | -40.92 |
| 2008-12-29 | -38.47 |
| 2008-12-24 | -41.27 |
| 2008-12-23 | -41.62 |
| 2008-12-22 | -39.17 |
| 2008-12-19 | -38.82 |
| 2008-12-18 | -40.22 |
| 2008-12-17 | -40.57 |
| 2008-12-16 | -44.06 |
| 2008-12-15 | -44.41 |
| 2008-12-12 | -44.06 |
| 2008-12-11 | -38.82 |
| 2008-12-10 | -39.52 |
| 2008-12-09 | -44.76 |
| 2008-12-08 | -46.51 |
| 2008-12-05 | -48.96 |
| 2008-12-04 | -48.61 |
| 2008-12-03 | -49.31 |
| 2008-12-02 | -50.71 |
| 2008-12-01 | -47.21 |
| 2008-11-28 | -51.40 |
| 2008-11-27 | -51.75 |
| 2008-11-26 | -51.75 |
| 2008-11-25 | -51.75 |
| 2008-11-24 | -51.40 |
| 2008-11-21 | -51.75 |
| 2008-11-20 | -51.75 |
| 2008-11-19 | -51.06 |
| 2008-11-18 | -47.91 |
| 2008-11-17 | -46.16 |
| 2008-11-14 | -44.76 |
| 2008-11-13 | -45.11 |
| 2008-11-12 | -41.62 |
| 2008-11-11 | -38.47 |
| 2008-11-10 | -38.12 |
| 2008-11-07 | -40.57 |
| 2008-11-06 | -39.87 |
| 2008-11-05 | -33.57 |
| 2008-11-04 | -35.32 |
| 2008-11-03 | -33.57 |
| 2008-10-31 | -34.27 |
| 2008-10-30 | -32.88 |
| 2008-10-29 | -36.02 |
| 2008-10-28 | -38.47 |
| 2008-10-27 | -38.82 |
| 2008-10-24 | -30.43 |
| 2008-10-23 | -21.34 |
| 2008-10-22 | -18.19 |
| 2008-10-21 | -14.70 |
| 2008-10-20 | -13.30 |
| 2008-10-17 | -13.30 |
| 2008-10-16 | -16.09 |
| 2008-10-15 | -11.55 |
| 2008-10-14 | -10.50 |
| 2008-10-13 | -16.79 |
| 2008-10-10 | -22.39 |
| 2008-10-09 | -12.25 |
| 2008-10-08 | -13.65 |
| 2008-10-06 | -9.45 |
| 2008-10-03 | -4.21 |
| 2008-10-02 | -0.36 |
| 2008-09-30 | -0.01 |
| 2008-09-29 | -2.81 |
| 2008-09-26 | 2.08 |
| 2008-09-25 | 4.88 |
| 2008-09-24 | 6.28 |
| 2008-09-23 | 8.03 |
| 2008-09-22 | 9.78 |
| 2008-09-19 | 8.38 |
| 2008-09-18 | 4.18 |
| 2008-09-17 | 11.52 |
| 2008-09-16 | 18.17 |
| 2008-09-12 | 15.37 |
| 2008-09-11 | 17.12 |
| 2008-09-10 | 18.87 |
| 2008-09-09 | 24.11 |
| 2008-09-08 | 24.46 |
| 2008-09-05 | 20.61 |
| 2008-09-04 | 25.86 |
| 2008-09-03 | 26.91 |
| 2008-09-02 | 28.31 |
| 2008-09-01 | 28.65 |
| 2008-08-29 | 30.05 |
| 2008-08-28 | 25.86 |
| 2008-08-27 | 25.86 |
| 2008-08-26 | 24.46 |
| 2008-08-25 | 22.36 |
| 2008-08-21 | 22.36 |
| 2008-08-20 | 23.76 |
| 2008-08-19 | 22.36 |
| 2008-08-18 | 24.11 |
| 2008-08-15 | 22.71 |
| 2008-08-14 | 22.36 |
| 2008-08-13 | 21.31 |
| 2008-08-12 | 21.66 |
| 2008-08-11 | 19.22 |
| 2008-08-08 | 18.52 |
| 2008-08-07 | 23.76 |
| 2008-08-05 | 23.41 |
| 2008-08-04 | 27.26 |
| 2008-08-01 | 23.06 |
| 2008-07-31 | 24.46 |
| 2008-07-30 | 24.81 |
| 2008-07-29 | 25.51 |
| 2008-07-28 | 26.53 |
| 2008-07-25 | 25.51 |
| 2008-07-24 | 26.19 |
| 2008-07-23 | 26.53 |
| 2008-07-22 | 24.14 |
| 2008-07-21 | 25.51 |
| 2008-07-18 | 21.07 |
| 2008-07-17 | 21.07 |
| 2008-07-16 | 19.03 |
| 2008-07-15 | 21.07 |
| 2008-07-14 | 23.12 |
| 2008-07-11 | 23.46 |
| 2008-07-10 | 21.42 |
| 2008-07-09 | 22.78 |
| 2008-07-08 | 22.44 |
| 2008-07-07 | 27.90 |
| 2008-07-04 | 23.12 |
| 2008-07-03 | 22.78 |
| 2008-07-02 | 29.26 |
| 2008-06-30 | 35.74 |
| 2008-06-27 | 39.83 |
| 2008-06-26 | 49.38 |
| 2008-06-25 | 51.43 |
| 2008-06-24 | 53.47 |
| 2008-06-23 | 55.18 |
| 2008-06-20 | 57.57 |
| 2008-06-19 | 60.30 |
| 2008-06-18 | 62.00 |
| 2008-06-17 | 59.27 |
| 2008-06-16 | 59.95 |
| 2008-06-13 | 59.61 |
| 2008-06-12 | 56.20 |
| 2008-06-11 | 66.43 |
| 2008-06-10 | 68.82 |
| 2008-06-06 | 72.23 |
| 2008-06-05 | 70.87 |
| 2008-06-04 | 71.55 |
| 2008-06-03 | 71.55 |
| 2008-06-02 | 70.87 |
| 2008-05-30 | 69.16 |
| 2008-05-29 | 70.53 |
| 2008-05-28 | 68.82 |
| 2008-05-27 | 68.48 |
| 2008-05-26 | 68.14 |
| 2008-05-23 | 67.46 |
| 2008-05-22 | 69.50 |
| 2008-05-21 | 70.53 |
| 2008-05-20 | 70.87 |
| 2008-05-19 | 73.60 |
| 2008-05-16 | 74.96 |
| 2008-05-15 | 68.48 |
| 2008-05-14 | 71.21 |
| 2008-05-13 | 70.19 |
| 2008-05-09 | 72.92 |
| 2008-05-08 | 73.60 |
| 2008-05-07 | 80.42 |
| 2008-05-06 | 83.83 |
| 2008-05-05 | 84.85 |
| 2008-05-02 | 87.58 |
| 2008-04-30 | 80.76 |
| 2008-04-29 | 80.08 |
| 2008-04-28 | 81.78 |
| 2008-04-25 | 80.76 |
| 2008-04-24 | 80.08 |
| 2008-04-23 | 79.05 |
| 2008-04-22 | 76.67 |
| 2008-04-21 | 78.03 |
| 2008-04-18 | 76.33 |
| 2008-04-17 | 77.35 |
| 2008-04-16 | 76.67 |
| 2008-04-15 | 79.74 |
| 2008-04-14 | 82.46 |
| 2008-04-11 | 84.85 |
| 2008-04-10 | 86.22 |
| 2008-04-09 | 82.46 |
| 2008-04-08 | 93.72 |
| 2008-04-07 | 87.92 |
| 2008-04-03 | 90.65 |
| 2008-04-02 | 88.26 |
| 2008-04-01 | 84.17 |
| 2008-03-31 | 80.76 |
| 2008-03-28 | 80.08 |
| 2008-03-27 | 77.01 |
| 2008-03-26 | 83.49 |
| 2008-03-25 | 79.74 |
| 2008-03-20 | 66.78 |
| 2008-03-19 | 67.12 |
| 2008-03-18 | 62.34 |
| 2008-03-17 | 66.09 |
| 2008-03-14 | 73.94 |
| 2008-03-13 | 73.94 |
| 2008-03-12 | 77.35 |
| 2008-03-11 | 75.98 |
| 2008-03-10 | 84.17 |
| 2008-03-07 | 87.58 |
| 2008-03-06 | 93.38 |
| 2008-03-05 | 93.38 |
| 2008-03-04 | 99.18 |
| 2008-03-03 | 101.22 |
| 2008-02-29 | 106.68 |
| 2008-02-28 | 102.59 |
| 2008-02-27 | 101.90 |
| 2008-02-26 | 94.74 |
| 2008-02-25 | 96.11 |
| 2008-02-22 | 103.27 |
| 2008-02-21 | 103.61 |
| 2008-02-20 | 104.63 |
| 2008-02-19 | 107.02 |
| 2008-02-18 | 106.68 |
| 2008-02-15 | 108.04 |
| 2008-02-14 | 111.45 |
| 2008-02-13 | 102.59 |
| 2008-02-12 | 107.02 |
| 2008-02-11 | 108.73 |
| 2008-02-06 | 109.41 |
| 2008-02-05 | 110.43 |
| 2008-02-04 | 111.45 |
| 2008-02-01 | 101.22 |
| 2008-01-31 | 92.36 |
| 2008-01-30 | 104.63 |
| 2008-01-29 | 114.18 |
| 2008-01-28 | 110.43 |
| 2008-01-25 | 123.73 |
| 2008-01-24 | 118.96 |
| 2008-01-23 | 114.86 |
| 2008-01-22 | 104.63 |
| 2008-01-21 | 118.62 |
| 2008-01-18 | 132.60 |
| 2008-01-17 | 134.99 |
| 2008-01-16 | 138.74 |
| 2008-01-15 | 149.31 |
| 2008-01-14 | 162.61 |
| 2008-01-11 | 163.29 |
| 2008-01-10 | 166.02 |
| 2008-01-09 | 169.43 |
| 2008-01-08 | 168.07 |
| 2008-01-07 | 154.77 |
| 2008-01-04 | 150.68 |
| 2008-01-03 | 145.56 |
| 2008-01-02 | 152.38 |
| 2007-12-31 | 154.43 |
| 2007-12-28 | 150.68 |
| 2007-12-27 | 156.81 |
| 2007-12-24 | 154.77 |
| 2007-12-21 | 145.22 |
| 2007-12-20 | 139.42 |
| 2007-12-19 | 136.35 |
| 2007-12-18 | 132.63 |
| 2007-12-17 | 140.07 |
| 2007-12-14 | 148.86 |
| 2007-12-13 | 148.86 |
| 2007-12-12 | 152.92 |
| 2007-12-11 | 155.62 |
| 2007-12-10 | 148.19 |
| 2007-12-07 | 161.71 |
| 2007-12-06 | 166.11 |
| 2007-12-05 | 163.74 |
| 2007-12-04 | 158.67 |
| 2007-12-03 | 163.74 |
| 2007-11-30 | 156.64 |
| 2007-11-29 | 141.76 |
| 2007-11-28 | 132.29 |
| 2007-11-27 | 131.28 |
| 2007-11-26 | 136.01 |
| 2007-11-23 | 131.28 |
| 2007-11-22 | 132.63 |
| 2007-11-21 | 146.83 |
| 2007-11-20 | 153.60 |
| 2007-11-19 | 154.61 |
| 2007-11-16 | 159.68 |
| 2007-11-15 | 167.46 |
| 2007-11-14 | 175.57 |
| 2007-11-13 | 172.53 |
| 2007-11-12 | 169.83 |
| 2007-11-09 | 184.37 |
| 2007-11-08 | 182.67 |
| 2007-11-07 | 192.14 |
| 2007-11-06 | 173.21 |
| 2007-11-05 | 158.33 |
| 2007-11-02 | 166.78 |
| 2007-11-01 | 172.19 |
| 2007-10-31 | 167.46 |
| 2007-10-30 | 171.18 |
| 2007-10-29 | 171.52 |
| 2007-10-26 | 138.04 |
| 2007-10-25 | 126.55 |
| 2007-10-24 | 119.78 |
| 2007-10-23 | 116.40 |
| 2007-10-22 | 106.93 |
| 2007-10-18 | 111.33 |
| 2007-10-17 | 114.71 |
| 2007-10-16 | 113.70 |
| 2007-10-15 | 113.02 |
| 2007-10-12 | 110.99 |
| 2007-10-11 | 108.96 |
| 2007-10-10 | 106.60 |
| 2007-10-09 | 103.89 |
| 2007-10-08 | 99.83 |
| 2007-10-05 | 101.86 |
| 2007-10-04 | 93.07 |
| 2007-10-03 | 99.16 |
| 2007-10-02 | 104.57 |
| 2007-09-28 | 106.26 |
| 2007-09-27 | 104.91 |
| 2007-09-25 | 101.19 |
| 2007-09-24 | 101.19 |
| 2007-09-21 | 101.52 |
| 2007-09-20 | 102.88 |
| 2007-09-19 | 105.58 |
| 2007-09-18 | 97.47 |
| 2007-09-17 | 97.47 |
| 2007-09-14 | 104.23 |
| 2007-09-13 | 109.64 |
| 2007-09-12 | 99.16 |
| 2007-09-11 | 84.96 |
| 2007-09-10 | 85.63 |
| 2007-09-07 | 87.66 |
| 2007-09-06 | 88.00 |
| 2007-09-05 | 89.35 |
| 2007-09-04 | 86.98 |
| 2007-09-03 | 85.29 |
| 2007-08-31 | 82.59 |
| 2007-08-30 | 80.22 |
| 2007-08-29 | 78.87 |
| 2007-08-28 | 76.84 |
| 2007-08-27 | 77.86 |
| 2007-08-24 | 80.90 |
| 2007-08-23 | 80.22 |
| 2007-08-22 | 75.83 |
| 2007-08-21 | 71.77 |
| 2007-08-20 | 70.08 |
| 2007-08-17 | 62.30 |
| 2007-08-16 | 63.99 |
| 2007-08-15 | 68.54 |
| 2007-08-14 | 70.49 |
| 2007-08-13 | 69.19 |
| 2007-08-10 | 66.91 |
| 2007-08-09 | 74.06 |
| 2007-08-08 | 76.66 |
| 2007-08-07 | 74.71 |
| 2007-08-06 | 73.08 |
| 2007-08-03 | 78.61 |
| 2007-08-02 | 79.90 |
| 2007-08-01 | 87.37 |
| 2007-07-31 | 95.82 |
| 2007-07-30 | 97.12 |
| 2007-07-27 | 97.12 |
| 2007-07-26 | 103.61 |
| 2007-07-25 | 102.96 |
| 2007-07-24 | 101.34 |
| 2007-07-23 | 99.39 |
| 2007-07-20 | 101.01 |
| 2007-07-19 | 100.69 |
| 2007-07-18 | 101.01 |
| 2007-07-17 | 101.34 |
| 2007-07-16 | 105.88 |
| 2007-07-13 | 102.64 |
| 2007-07-12 | 106.21 |
| 2007-07-11 | 106.53 |
| 2007-07-10 | 110.10 |
| 2007-07-09 | 106.53 |
| 2007-07-06 | 91.59 |
| 2007-07-05 | 92.89 |
| 2007-07-04 | 94.84 |
| 2007-07-03 | 94.19 |
| 2007-06-29 | 87.05 |
| 2007-06-28 | 84.13 |
| 2007-06-27 | 80.23 |
| 2007-06-26 | 79.25 |
| 2007-06-25 | 80.23 |
| 2007-06-22 | 80.23 |
| 2007-06-21 | 81.85 |
| 2007-06-20 | 79.90 |
| 2007-06-18 | 81.20 |
| 2007-06-15 | 79.90 |
| 2007-06-14 | 80.88 |
| 2007-06-13 | 80.23 |
| 2007-06-12 | 80.23 |
| 2007-06-11 | 81.85 |
| 2007-06-08 | 83.48 |
| 2007-06-07 | 84.45 |
| 2007-06-06 | 84.78 |
| 2007-06-05 | 83.48 |
| 2007-06-04 | 85.10 |
| 2007-06-01 | 80.55 |
| 2007-05-31 | 78.61 |
| 2007-05-30 | 76.33 |
| 2007-05-29 | 75.36 |
| 2007-05-28 | 75.36 |
| 2007-05-25 | 75.68 |
| 2007-05-23 | 80.23 |
| 2007-05-22 | 78.93 |
| 2007-05-21 | 78.28 |
| 2007-05-18 | 74.71 |
| 2007-05-17 | 74.38 |
| 2007-05-16 | 77.96 |
| 2007-05-15 | 80.23 |
| 2007-05-14 | 76.66 |
| 2007-05-11 | 73.08 |
| 2007-05-10 | 73.73 |
| 2007-05-09 | 68.21 |
| 2007-05-08 | 67.24 |
| 2007-05-07 | 68.86 |
| 2007-05-04 | 72.11 |
| 2007-05-03 | 64.97 |
| 2007-05-02 | 60.42 |
| 2007-04-30 | 62.37 |
| 2007-04-27 | 61.07 |
| 2007-04-26 | 56.20 |
| 2007-04-25 | 51.00 |
| 2007-04-24 | 49.70 |
| 2007-04-23 | 49.38 |
| 2007-04-20 | 49.38 |
| 2007-04-19 | 46.78 |
| 2007-04-18 | 49.05 |
| 2007-04-17 | 49.70 |
| 2007-04-16 | 49.70 |
| 2007-04-13 | 48.73 |
| 2007-04-12 | 48.73 |
| 2007-04-11 | 48.73 |
| 2007-04-10 | 47.76 |
| 2007-04-04 | 48.08 |
| 2007-04-03 | 47.11 |
| 2007-04-02 | 46.13 |
| 2007-03-30 | 45.81 |
| 2007-03-29 | 43.86 |
| 2007-03-28 | 44.83 |
| 2007-03-27 | 44.18 |
| 2007-03-26 | 44.83 |
| 2007-03-23 | 44.83 |
| 2007-03-22 | 44.51 |
| 2007-03-21 | 44.51 |
| 2007-03-20 | 43.86 |
| 2007-03-19 | 39.64 |
| 2007-03-16 | 33.14 |
| 2007-03-15 | 38.99 |
| 2007-03-14 | 38.99 |
| 2007-03-13 | 43.53 |
| 2007-03-12 | 44.18 |
| 2007-03-09 | 43.53 |
| 2007-03-08 | 41.59 |
| 2007-03-07 | 43.21 |
| 2007-03-06 | 41.91 |
| 2007-03-05 | 38.34 |
| 2007-03-02 | 44.51 |
| 2007-03-01 | 41.59 |
| 2007-02-28 | 39.64 |
| 2007-02-27 | 45.48 |
| 2007-02-26 | 48.73 |
| 2007-02-23 | 47.11 |
| 2007-02-22 | 45.81 |
| 2007-02-21 | 42.56 |
| 2007-02-16 | 41.26 |
| 2007-02-15 | 40.29 |
| 2007-02-14 | 38.66 |
| 2007-02-13 | 38.99 |
| 2007-02-12 | 41.59 |
| 2007-02-09 | 42.56 |
| 2007-02-08 | 42.56 |
| 2007-02-07 | 43.86 |
| 2007-02-06 | 40.61 |
| 2007-02-05 | 39.31 |
| 2007-02-02 | 33.47 |
| 2007-02-01 | 31.52 |
| 2007-01-31 | 30.54 |
| 2007-01-30 | 32.82 |
| 2007-01-29 | 30.22 |
| 2007-01-26 | 30.54 |
| 2007-01-25 | 31.84 |
| 2007-01-24 | 33.47 |
| 2007-01-23 | 35.42 |
| 2007-01-22 | 36.39 |
| 2007-01-19 | 36.39 |
| 2007-01-18 | 34.44 |
| 2007-01-17 | 32.82 |
| 2007-01-16 | 31.84 |
| 2007-01-15 | 31.19 |
| 2007-01-12 | 29.57 |
| 2007-01-11 | 26.97 |
| 2007-01-10 | 27.62 |
| 2007-01-09 | 29.89 |
| 2007-01-08 | 32.82 |
| 2007-01-05 | 28.60 |
| 2007-01-04 | 23.40 |
| 2007-01-03 | 23.72 |
| 2007-01-02 | 23.08 |
| 2006-12-29 | 22.75 |
| 2006-12-28 | 22.43 |
| 2006-12-27 | 21.13 |
| 2006-12-22 | 22.09 |
| 2006-12-21 | 21.77 |
| 2006-12-20 | 21.13 |
| 2006-12-19 | 19.52 |
| 2006-12-18 | 22.09 |
| 2006-12-15 | 23.70 |
| 2006-12-14 | 23.38 |
| 2006-12-13 | 23.70 |
| 2006-12-12 | 23.70 |
| 2006-12-11 | 25.30 |
| 2006-12-08 | 24.02 |
| 2006-12-07 | 23.70 |
| 2006-12-06 | 25.95 |
| 2006-12-05 | 25.30 |
| 2006-12-04 | 24.98 |
| 2006-12-01 | 25.62 |
| 2006-11-30 | 27.55 |
| 2006-11-29 | 25.62 |
| 2006-11-28 | 28.52 |
| 2006-11-27 | 28.52 |
| 2006-11-24 | 28.52 |
| 2006-11-23 | 24.98 |
| 2006-11-22 | 24.66 |
| 2006-11-21 | 22.41 |
| 2006-11-20 | 21.45 |
| 2006-11-17 | 23.05 |
| 2006-11-16 | 20.16 |
| 2006-11-15 | 21.13 |
| 2006-11-14 | 19.20 |
| 2006-11-13 | 19.20 |
| 2006-11-10 | 20.16 |
| 2006-11-09 | 22.41 |
| 2006-11-08 | 21.77 |
| 2006-11-07 | 19.84 |
| 2006-11-06 | 15.66 |
| 2006-11-03 | 13.74 |
| 2006-11-02 | 12.45 |
| 2006-11-01 | 13.09 |
| 2006-10-31 | 12.13 |
| 2006-10-27 | 13.42 |
| 2006-10-26 | 13.09 |
| 2006-10-25 | 12.77 |
| 2006-10-24 | 13.42 |
| 2006-10-23 | 14.06 |
| 2006-10-20 | 14.70 |
| 2006-10-19 | 15.02 |
| 2006-10-18 | 13.74 |
| 2006-10-17 | 13.09 |
| 2006-10-16 | 13.42 |
| 2006-10-13 | 15.34 |
| 2006-10-12 | 16.63 |
| 2006-10-11 | 16.95 |
| 2006-10-10 | 17.91 |
| 2006-10-09 | 17.91 |
| 2006-10-06 | 20.81 |
| 2006-10-05 | 20.16 |
| 2006-10-04 | 16.63 |
| 2006-10-03 | 17.91 |
| 2006-09-29 | 17.91 |
| 2006-09-28 | 18.24 |
| 2006-09-27 | 17.59 |
| 2006-09-26 | 15.99 |
| 2006-09-25 | 18.56 |
| 2006-09-22 | 19.52 |
| 2006-09-21 | 19.84 |
| 2006-09-20 | 19.52 |
| 2006-09-19 | 20.81 |
| 2006-09-18 | 21.13 |
| 2006-09-15 | 22.09 |
| 2006-09-14 | 22.73 |
| 2006-09-13 | 22.73 |
| 2006-09-12 | 22.73 |
| 2006-09-11 | 22.41 |
| 2006-09-08 | 22.73 |
| 2006-09-07 | 22.73 |
| 2006-09-06 | 23.38 |
| 2006-09-05 | 24.34 |
| 2006-09-04 | 25.62 |
| 2006-09-01 | 24.66 |
| 2006-08-31 | 25.62 |
| 2006-08-30 | 24.98 |
| 2006-08-29 | 23.38 |
| 2006-08-28 | 22.41 |
| 2006-08-25 | 23.70 |
| 2006-08-24 | 23.38 |
| 2006-08-23 | 24.34 |
| 2006-08-22 | 24.66 |
| 2006-08-21 | 24.66 |
| 2006-08-18 | 27.23 |
| 2006-08-17 | 27.23 |
| 2006-08-16 | 28.49 |
| 2006-08-15 | 25.35 |
| 2006-08-14 | 25.66 |
| 2006-08-11 | 25.03 |
| 2006-08-10 | 24.09 |
| 2006-08-09 | 25.35 |
| 2006-08-08 | 24.09 |
| 2006-08-07 | 23.46 |
| 2006-08-04 | 21.89 |
| 2006-08-03 | 22.83 |
| 2006-08-02 | 22.83 |
| 2006-08-01 | 22.52 |
| 2006-07-31 | 22.83 |
| 2006-07-28 | 21.89 |
| 2006-07-27 | 24.09 |
| 2006-07-26 | 21.89 |
| 2006-07-25 | 20.95 |
| 2006-07-24 | 20.01 |
| 2006-07-21 | 20.95 |
| 2006-07-20 | 22.52 |
| 2006-07-19 | 20.16 |
| 2006-07-18 | 19.38 |
| 2006-07-17 | 17.81 |
| 2006-07-14 | 18.59 |
| 2006-07-13 | 20.16 |
| 2006-07-12 | 21.73 |
| 2006-07-11 | 22.52 |
| 2006-07-10 | 22.52 |
| 2006-07-07 | 21.73 |
| 2006-07-06 | 21.73 |
| 2006-07-05 | 20.95 |
| 2006-07-04 | 22.52 |
| 2006-07-03 | 23.30 |
| 2006-06-30 | 20.95 |
| 2006-06-29 | 17.02 |
| 2006-06-28 | 15.45 |
| 2006-06-27 | 17.81 |
| 2006-06-26 | 17.02 |
| 2006-06-23 | 13.88 |
| 2006-06-22 | 12.31 |
| 2006-06-21 | 10.74 |
| 2006-06-20 | 11.52 |
| 2006-06-19 | 12.31 |
| 2006-06-16 | 12.31 |
| 2006-06-15 | 8.38 |
| 2006-06-14 | 7.60 |
| 2006-06-13 | 8.38 |
| 2006-06-12 | 11.52 |
| 2006-06-09 | 13.88 |
| 2006-06-08 | 13.09 |
| 2006-06-07 | 19.38 |
| 2006-06-06 | 21.73 |
| 2006-06-05 | 22.52 |
| 2006-06-02 | 21.73 |
| 2006-06-01 | 19.38 |
| 2006-05-30 | 22.52 |
| 2006-05-29 | 23.30 |
| 2006-05-26 | 23.30 |
| 2006-05-25 | 20.95 |
| 2006-05-24 | 23.30 |
| 2006-05-23 | 23.30 |
| 2006-05-22 | 22.52 |
| 2006-05-19 | 29.59 |
| 2006-05-18 | 28.80 |
| 2006-05-17 | 31.16 |
| 2006-05-16 | 31.16 |
| 2006-05-15 | 33.51 |
| 2006-05-12 | 39.01 |
| 2006-05-11 | 39.80 |
| 2006-05-10 | 39.80 |
| 2006-05-09 | 40.58 |
| 2006-05-08 | 43.72 |
| 2006-05-04 | 36.66 |
| 2006-05-03 | 31.94 |
| 2006-05-02 | 28.80 |
| 2006-04-28 | 28.02 |
| 2006-04-27 | 28.02 |
| 2006-04-26 | 27.23 |
| 2006-04-25 | 27.23 |
| 2006-04-24 | 30.37 |
| 2006-04-21 | 35.09 |
| 2006-04-20 | 32.73 |
| 2006-04-19 | 28.80 |
| 2006-04-18 | 24.88 |
| 2006-04-13 | 27.23 |
| 2006-04-12 | 26.45 |
| 2006-04-11 | 27.23 |
| 2006-04-10 | 28.80 |
| 2006-04-07 | 31.16 |
| 2006-04-06 | 29.59 |
| 2006-04-04 | 28.80 |
| 2006-04-03 | 29.59 |
| 2006-03-31 | 26.45 |
| 2006-03-30 | 28.02 |
| 2006-03-29 | 28.02 |
| 2006-03-28 | 30.37 |
| 2006-03-27 | 31.16 |
| 2006-03-24 | 30.37 |
| 2006-03-23 | 28.80 |
| 2006-03-22 | 28.02 |
| 2006-03-21 | 31.94 |
| 2006-03-20 | 32.73 |
| 2006-03-17 | 34.30 |
| 2006-03-16 | 30.37 |
| 2006-03-15 | 32.73 |
| 2006-03-14 | 29.59 |
| 2006-03-13 | 30.37 |
| 2006-03-10 | 28.02 |
| 2006-03-09 | 28.02 |
| 2006-03-08 | 26.45 |
| 2006-03-07 | 30.37 |
| 2006-03-06 | 34.30 |
| 2006-03-03 | 35.09 |
| 2006-03-02 | 35.09 |
| 2006-03-01 | 34.30 |
| 2006-02-28 | 35.87 |
| 2006-02-27 | 38.23 |
| 2006-02-24 | 37.44 |
| 2006-02-23 | 34.30 |
| 2006-02-22 | 30.37 |
| 2006-02-21 | 32.73 |
| 2006-02-20 | 33.51 |
| 2006-02-17 | 31.16 |
| 2006-02-16 | 28.02 |
| 2006-02-15 | 24.88 |
| 2006-02-14 | 23.30 |
| 2006-02-13 | 24.09 |
| 2006-02-10 | 26.45 |
| 2006-02-09 | 28.02 |
| 2006-02-08 | 28.02 |
| 2006-02-07 | 29.59 |
| 2006-02-06 | 25.66 |
| 2006-02-03 | 24.88 |
| 2006-02-02 | 27.23 |
| 2006-02-01 | 23.30 |
| 2006-01-27 | 22.52 |
| 2006-01-26 | 20.95 |
| 2006-01-25 | 20.95 |
| 2006-01-24 | 23.30 |
| 2006-01-23 | 20.16 |
| 2006-01-20 | 24.88 |
| 2006-01-19 | 26.45 |
| 2006-01-18 | 21.73 |
| 2006-01-17 | 21.73 |
| 2006-01-16 | 27.23 |
| 2006-01-13 | 27.23 |
| 2006-01-12 | 28.02 |
| 2006-01-11 | 30.37 |
| 2006-01-10 | 29.59 |
| 2006-01-09 | 29.59 |
| 2006-01-06 | 29.59 |
| 2006-01-05 | 24.09 |
| 2006-01-04 | 20.95 |
| 2006-01-03 | 18.59 |
| 2005-12-30 | 17.81 |
| 2005-12-29 | 17.81 |
| 2005-12-28 | 19.22 |
| 2005-12-23 | 17.66 |
| 2005-12-22 | 16.10 |
| 2005-12-21 | 16.88 |
| 2005-12-20 | 17.66 |
| 2005-12-19 | 19.22 |
| 2005-12-16 | 20.00 |
| 2005-12-15 | 19.22 |
| 2005-12-14 | 20.00 |
| 2005-12-13 | 20.78 |
| 2005-12-12 | 16.88 |
| 2005-12-09 | 13.77 |
| 2005-12-08 | 13.77 |
| 2005-12-07 | 14.55 |
| 2005-12-06 | 14.55 |
| 2005-12-05 | 16.10 |
| 2005-12-02 | 16.88 |
| 2005-12-01 | 16.88 |
| 2005-11-30 | 16.88 |
| 2005-11-29 | 19.22 |
| 2005-11-28 | 20.78 |
| 2005-11-25 | 19.22 |
| 2005-11-24 | 16.88 |
| 2005-11-23 | 14.55 |
| 2005-11-22 | 10.65 |
| 2005-11-21 | 12.21 |
| 2005-11-18 | 12.99 |
| 2005-11-17 | 12.21 |
| 2005-11-16 | 9.87 |
| 2005-11-15 | 12.21 |
| 2005-11-14 | 11.43 |
| 2005-11-11 | 10.65 |
| 2005-11-10 | 9.09 |
| 2005-11-09 | 9.09 |
| 2005-11-08 | 6.75 |
| 2005-11-07 | 10.65 |
| 2005-11-04 | 13.77 |
| 2005-11-03 | 15.32 |
| 2005-11-02 | 15.32 |
| 2005-11-01 | 15.32 |
| 2005-10-31 | 15.32 |
| 2005-10-28 | 15.32 |
| 2005-10-27 | 14.55 |
| 2005-10-26 | 16.88 |
| 2005-10-25 | 17.66 |
| 2005-10-24 | 17.66 |
| 2005-10-21 | 23.12 |
| 2005-10-20 | 21.56 |
| 2005-10-19 | 20.78 |
| 2005-10-18 | 23.90 |
| 2005-10-17 | 22.34 |
| 2005-10-14 | 26.23 |
| 2005-10-13 | 30.91 |
| 2005-10-12 | 30.91 |
| 2005-10-10 | 36.36 |
| 2005-10-07 | 37.14 |
| 2005-10-06 | 34.80 |
| 2005-10-05 | 40.26 |
| 2005-10-04 | 45.71 |
| 2005-10-03 | 41.82 |
| 2005-09-30 | 36.36 |
| 2005-09-29 | 31.69 |
| 2005-09-28 | 37.14 |
| 2005-09-27 | 37.14 |
| 2005-09-26 | 38.70 |
| 2005-09-23 | 38.70 |
| 2005-09-22 | 39.48 |
| 2005-09-21 | 38.70 |
| 2005-09-20 | 37.92 |
| 2005-09-16 | 37.14 |
| 2005-09-15 | 41.04 |
| 2005-09-14 | 42.60 |
| 2005-09-13 | 45.71 |
| 2005-09-12 | 49.61 |
| 2005-09-09 | 58.96 |
| 2005-09-08 | 58.96 |
| 2005-09-07 | 60.52 |
| 2005-09-06 | 62.08 |
| 2005-09-05 | 65.19 |
| 2005-09-02 | 66.75 |
| 2005-09-01 | 63.64 |
| 2005-08-31 | 60.52 |
| 2005-08-30 | 60.52 |
| 2005-08-29 | 60.52 |
| 2005-08-26 | 65.19 |
| 2005-08-25 | 62.08 |
| 2005-08-24 | 62.08 |
| 2005-08-23 | 62.08 |
| 2005-08-22 | 65.19 |
| 2005-08-19 | 62.08 |
| 2005-08-18 | 66.75 |
| 2005-08-17 | 69.87 |
| 2005-08-16 | 68.31 |
| 2005-08-15 | 68.31 |
| 2005-08-12 | 69.87 |
| 2005-08-11 | 72.99 |
| 2005-08-10 | 66.75 |
| 2005-08-09 | 66.75 |
| 2005-08-08 | 71.43 |
| 2005-08-05 | 74.54 |
| 2005-08-04 | 76.10 |
| 2005-08-03 | 75.48 |
| 2005-08-02 | 72.40 |
| 2005-08-01 | 77.02 |
| 2005-07-29 | 72.40 |
| 2005-07-28 | 73.94 |
| 2005-07-27 | 73.94 |
| 2005-07-26 | 73.94 |
| 2005-07-25 | 72.40 |
| 2005-07-22 | 75.48 |
| 2005-07-21 | 70.86 |
| 2005-07-20 | 73.94 |
| 2005-07-19 | 75.48 |
| 2005-07-18 | 70.86 |
| 2005-07-15 | 64.70 |
| 2005-07-14 | 66.24 |
| 2005-07-13 | 63.17 |
| 2005-07-12 | 60.09 |
| 2005-07-11 | 63.17 |
| 2005-07-08 | 60.09 |
| 2005-07-07 | 61.63 |
| 2005-07-06 | 66.24 |
| 2005-07-05 | 60.09 |
| 2005-07-04 | 63.17 |
| 2005-06-30 | 61.63 |
| 2005-06-29 | 63.17 |
| 2005-06-28 | 64.70 |
| 2005-06-27 | 66.24 |
| 2005-06-24 | 64.70 |
| 2005-06-23 | 66.24 |
| 2005-06-22 | 61.63 |
| 2005-06-21 | 57.01 |
| 2005-06-20 | 55.47 |
| 2005-06-17 | 55.47 |
| 2005-06-16 | 55.47 |
| 2005-06-15 | 55.47 |
| 2005-06-14 | 57.01 |
| 2005-06-13 | 57.01 |
| 2005-06-10 | 55.47 |
| 2005-06-09 | 55.47 |
| 2005-06-08 | 57.01 |
| 2005-06-07 | 57.01 |
| 2005-06-06 | 55.47 |
| 2005-06-03 | 55.47 |
| 2005-06-02 | 57.01 |
| 2005-06-01 | 57.01 |
| 2005-05-31 | 58.55 |
| 2005-05-30 | 58.55 |
| 2005-05-27 | 57.01 |
| 2005-05-26 | 55.47 |
| 2005-05-25 | 55.47 |
| 2005-05-24 | 58.55 |
| 2005-05-23 | 58.55 |
| 2005-05-20 | 57.01 |
| 2005-05-19 | 55.47 |
| 2005-05-18 | 58.55 |
| 2005-05-17 | 57.01 |
| 2005-05-13 | 63.17 |
| 2005-05-12 | 63.17 |
| 2005-05-11 | 61.63 |
| 2005-05-10 | 61.63 |
| 2005-05-09 | 61.63 |
| 2005-05-06 | 63.17 |
| 2005-05-05 | 64.70 |
| 2005-05-04 | 63.17 |
| 2005-05-03 | 66.24 |
| 2005-04-29 | 66.24 |
| 2005-04-28 | 64.70 |
| 2005-04-27 | 63.17 |
| 2005-04-26 | 64.70 |
| 2005-04-25 | 58.55 |
| 2005-04-22 | 57.01 |
| 2005-04-21 | 55.47 |
| 2005-04-20 | 55.47 |
| 2005-04-19 | 55.47 |
| 2005-04-18 | 53.93 |
| 2005-04-15 | 57.01 |
| 2005-04-14 | 58.55 |
| 2005-04-13 | 60.09 |
| 2005-04-12 | 53.93 |
| 2005-04-11 | 55.47 |
| 2005-04-08 | 55.47 |
| 2005-04-07 | 52.39 |
| 2005-04-06 | 53.16 |
| 2005-04-04 | 55.47 |
| 2005-04-01 | 53.93 |
| 2005-03-31 | 53.16 |
| 2005-03-30 | 55.47 |
| 2005-03-29 | 55.47 |
| 2005-03-24 | 55.47 |
| 2005-03-23 | 55.47 |
| 2005-03-22 | 55.47 |
| 2005-03-21 | 58.55 |
| 2005-03-18 | 57.01 |
| 2005-03-17 | 60.09 |
| 2005-03-16 | 61.63 |
| 2005-03-15 | 55.47 |
| 2005-03-14 | 58.55 |
| 2005-03-11 | 61.63 |
| 2005-03-10 | 58.55 |
| 2005-03-09 | 60.09 |
| 2005-03-08 | 61.63 |
| 2005-03-07 | 55.47 |
| 2005-03-04 | 55.47 |
| 2005-03-03 | 60.09 |
| 2005-03-02 | 61.63 |
| 2005-03-01 | 66.24 |
| 2005-02-28 | 64.70 |
| 2005-02-25 | 67.78 |
| 2005-02-24 | 69.32 |
| 2005-02-23 | 67.78 |
| 2005-02-22 | 70.86 |
| 2005-02-21 | 73.94 |
| 2005-02-18 | 67.78 |
| 2005-02-17 | 66.24 |
| 2005-02-16 | 64.70 |
| 2005-02-15 | 60.09 |
| 2005-02-14 | 60.09 |
| 2005-02-08 | 60.09 |
| 2005-02-07 | 58.55 |
| 2005-02-04 | 53.93 |
| 2005-02-03 | 53.16 |
| 2005-02-02 | 53.16 |
| 2005-02-01 | 55.47 |
| 2005-01-31 | 58.55 |
| 2005-01-28 | 57.01 |
| 2005-01-27 | 55.47 |
| 2005-01-26 | 58.55 |
| 2005-01-25 | 57.01 |
| 2005-01-24 | 48.54 |
| 2005-01-21 | 50.08 |
| 2005-01-20 | 53.16 |
| 2005-01-19 | 57.01 |
| 2005-01-18 | 53.93 |
| 2005-01-17 | 55.47 |
| 2005-01-14 | 55.47 |
| 2005-01-13 | 57.01 |
| 2005-01-12 | 58.55 |
| 2005-01-11 | 55.47 |
| 2005-01-10 | 55.47 |
| 2005-01-07 | 52.39 |
| 2005-01-06 | 57.01 |
| 2005-01-05 | 60.09 |
| 2005-01-04 | 69.32 |
| 2005-01-03 | 58.55 |
| 2004-12-31 | 53.16 |
| 2004-12-30 | 49.31 |
| 2004-12-29 | 49.31 |
| 2004-12-28 | 51.62 |
| 2004-12-24 | 40.85 |
| 2004-12-23 | 41.62 |
| 2004-12-22 | 37.00 |
| 2004-12-21 | 38.54 |
| 2004-12-20 | 33.92 |
| 2004-12-17 | 28.38 |
| 2004-12-16 | 27.61 |
| 2004-12-15 | 29.14 |
| 2004-12-14 | 26.08 |
| 2004-12-13 | 25.32 |
| 2004-12-10 | 26.85 |
| 2004-12-09 | 30.67 |
| 2004-12-08 | 29.14 |
| 2004-12-07 | 32.96 |
| 2004-12-06 | 32.96 |
| 2004-12-03 | 28.38 |
| 2004-12-02 | 30.67 |
| 2004-12-01 | 29.91 |
| 2004-11-30 | 26.08 |
| 2004-11-29 | 29.91 |
| 2004-11-26 | 29.14 |
| 2004-11-25 | 36.78 |
| 2004-11-24 | 40.60 |
| 2004-11-23 | 29.14 |
| 2004-11-22 | 18.44 |
| 2004-11-19 | 18.44 |
| 2004-11-18 | 16.92 |
| 2004-11-17 | 10.80 |
| 2004-11-16 | 10.04 |
| 2004-11-15 | 12.33 |
| 2004-11-12 | 13.86 |
| 2004-11-11 | 10.04 |
| 2004-11-10 | 13.86 |
| 2004-11-09 | 13.86 |
| 2004-11-08 | 15.39 |
| 2004-11-05 | 15.39 |
| 2004-11-04 | 9.27 |
| 2004-11-03 | 1.63 |
| 2004-11-02 | 0.10 |
| 2004-11-01 | -2.95 |
| 2004-10-29 | -6.01 |
| 2004-10-28 | -4.48 |
| 2004-10-27 | -7.54 |
| 2004-10-26 | -13.65 |
| 2004-10-25 | -14.42 |
| 2004-10-21 | -11.36 |
| 2004-10-20 | -10.59 |
| 2004-10-19 | -9.07 |
| 2004-10-18 | -10.59 |
| 2004-10-15 | -9.07 |
| 2004-10-14 | -9.07 |
| 2004-10-13 | -6.77 |
| 2004-10-12 | -6.77 |
| 2004-10-11 | -7.54 |
| 2004-10-08 | -9.07 |
| 2004-10-07 | -7.54 |
| 2004-10-06 | -8.30 |
| 2004-10-05 | -6.77 |
| 2004-10-04 | -7.54 |
| 2004-09-30 | -9.83 |
| 2004-09-28 | -11.36 |
| 2004-09-27 | -12.12 |
| 2004-09-24 | -11.36 |
| 2004-09-23 | -8.30 |
| 2004-09-22 | -7.54 |
| 2004-09-21 | -7.54 |
| 2004-09-20 | -8.30 |
| 2004-09-17 | -8.30 |
| 2004-09-16 | -6.01 |
| 2004-09-15 | -8.30 |
| 2004-09-14 | -7.54 |
| 2004-09-13 | -6.01 |
| 2004-09-10 | -8.30 |
| 2004-09-09 | -9.83 |
| 2004-09-08 | -7.54 |
| 2004-09-07 | -5.25 |
| 2004-09-06 | -9.07 |
| 2004-09-03 | -12.89 |
| 2004-09-02 | -11.36 |
| 2004-09-01 | -12.89 |
| 2004-08-31 | -14.42 |
| 2004-08-30 | -15.18 |
| 2004-08-27 | -16.71 |
| 2004-08-26 | -15.18 |
| 2004-08-25 | -14.42 |
| 2004-08-24 | -15.18 |
| 2004-08-23 | -19.76 |
| 2004-08-20 | -22.82 |
| 2004-08-19 | -20.53 |
| 2004-08-18 | -22.06 |
| 2004-08-17 | -22.06 |
| 2004-08-16 | -22.82 |
| 2004-08-13 | -22.06 |
| 2004-08-12 | -21.29 |
| 2004-08-11 | -22.06 |
| 2004-08-10 | -19.76 |
| 2004-08-09 | -17.47 |
| 2004-08-06 | -19.00 |
| 2004-08-05 | -19.00 |
| 2004-08-04 | -23.58 |
| 2004-08-03 | -24.35 |
| 2004-08-02 | -24.35 |
| 2004-07-30 | -22.06 |
| 2004-07-29 | -20.53 |
| 2004-07-28 | -20.53 |
| 2004-07-27 | -20.53 |
| 2004-07-26 | -19.76 |
| 2004-07-23 | -20.53 |
| 2004-07-22 | -25.88 |
| 2004-07-21 | -25.88 |
| 2004-07-20 | -27.37 |
| 2004-07-19 | -28.12 |
| 2004-07-16 | -28.12 |
| 2004-07-15 | -28.87 |
| 2004-07-14 | -28.87 |
| 2004-07-13 | -28.12 |
| 2004-07-12 | -27.37 |
| 2004-07-09 | -28.12 |
| 2004-07-08 | -27.37 |
| 2004-07-07 | -24.38 |
| 2004-07-06 | -26.63 |
| 2004-07-05 | -28.87 |
| 2004-07-02 | -28.12 |
| 2004-06-30 | -27.37 |
| 2004-06-29 | -28.12 |
| 2004-06-28 | -26.63 |
| 2004-06-25 | -29.62 |
| 2004-06-24 | -30.37 |
| 2004-06-23 | -31.87 |
| 2004-06-21 | -34.11 |
| 2004-06-18 | -33.36 |
| 2004-06-17 | -31.87 |
| 2004-06-16 | -32.62 |
| 2004-06-15 | -31.87 |
| 2004-06-14 | -31.87 |
| 2004-06-11 | -28.87 |
| 2004-06-10 | -29.62 |
| 2004-06-09 | -28.87 |
| 2004-06-08 | -28.87 |
| 2004-06-07 | -29.62 |
| 2004-06-04 | -32.62 |
| 2004-06-03 | -33.36 |
| 2004-06-02 | -31.87 |
| 2004-06-01 | -31.87 |
| 2004-05-31 | -30.37 |
| 2004-05-28 | -29.62 |
| 2004-05-27 | -27.37 |
| 2004-05-25 | -30.37 |
| 2004-05-24 | -32.62 |
| 2004-05-21 | -32.62 |
| 2004-05-20 | -38.61 |
| 2004-05-19 | -36.36 |
| 2004-05-18 | -40.40 |
| 2004-05-17 | -41.60 |
| 2004-05-14 | -38.61 |
| 2004-05-13 | -34.86 |
| 2004-05-12 | -32.62 |
| 2004-05-11 | -30.37 |
| 2004-05-10 | -32.62 |
| 2004-05-07 | -28.12 |
| 2004-05-06 | -25.88 |
| 2004-05-05 | -26.63 |
| 2004-05-04 | -24.38 |
| 2004-05-03 | -27.37 |
| 2004-04-30 | -25.88 |
| 2004-04-29 | -25.13 |
| 2004-04-28 | -22.13 |
| 2004-04-27 | -21.39 |
| 2004-04-26 | -22.88 |
| 2004-04-23 | -17.64 |
| 2004-04-22 | -22.13 |
| 2004-04-21 | -22.88 |
| 2004-04-20 | -20.64 |
| 2004-04-19 | -19.14 |
| 2004-04-16 | -19.89 |
| 2004-04-15 | -20.64 |
| 2004-04-14 | -16.14 |
| 2004-04-13 | -11.65 |
| 2004-04-08 | -13.90 |
| 2004-04-07 | -13.15 |
| 2004-04-06 | -12.40 |
| 2004-04-02 | -15.40 |
| 2004-04-01 | -20.64 |
| 2004-03-31 | -21.39 |
| 2004-03-30 | -21.39 |
| 2004-03-29 | -23.63 |
| 2004-03-26 | -21.39 |
| 2004-03-25 | -20.64 |
| 2004-03-24 | -18.39 |
| 2004-03-23 | -19.89 |
| 2004-03-22 | -19.14 |
| 2004-03-19 | -17.64 |
| 2004-03-18 | -18.39 |
| 2004-03-17 | -16.14 |
| 2004-03-16 | -21.39 |
| 2004-03-15 | -17.64 |
| 2004-03-12 | -15.40 |
| 2004-03-11 | -13.90 |
| 2004-03-10 | -12.40 |
| 2004-03-09 | -12.40 |
| 2004-03-08 | -11.65 |
| 2004-03-05 | -13.15 |
| 2004-03-04 | -13.15 |
| 2004-03-03 | -13.15 |
| 2004-03-02 | -11.65 |
| 2004-03-01 | -10.90 |
| 2004-02-27 | -10.15 |
| 2004-02-26 | -10.15 |
| 2004-02-25 | -10.90 |
| 2004-02-24 | -10.90 |
| 2004-02-23 | -10.15 |
| 2004-02-20 | -8.66 |
| 2004-02-19 | -8.66 |
| 2004-02-18 | -7.91 |
| 2004-02-17 | -4.91 |
| 2004-02-16 | -4.16 |
| 2004-02-13 | -2.67 |
| 2004-02-12 | -4.16 |
| 2004-02-11 | -1.92 |
| 2004-02-10 | -1.17 |
| 2004-02-09 | -0.42 |
| 2004-02-06 | -1.17 |
| 2004-02-05 | -3.42 |
| 2004-02-04 | -3.42 |
| 2004-02-03 | -5.66 |
| 2004-02-02 | -8.66 |
| 2004-01-30 | -4.91 |
| 2004-01-29 | -4.91 |
| 2004-01-28 | -5.66 |
| 2004-01-27 | -1.92 |
| 2004-01-26 | 3.32 |
| 2004-01-21 | 5.57 |
| 2004-01-20 | 1.08 |
| 2004-01-19 | -5.66 |
| 2004-01-16 | -9.41 |
| 2004-01-15 | -6.41 |
| 2004-01-14 | -7.91 |
| 2004-01-13 | -10.90 |
| 2004-01-12 | -11.65 |
| 2004-01-09 | -15.40 |
| 2004-01-08 | -20.64 |
| 2004-01-07 | -18.39 |
| 2004-01-06 | -16.14 |
| 2004-01-05 | -16.14 |
| 2004-01-02 | -20.64 |
| 2003-12-31 | -26.63 |
| 2003-12-30 | -25.88 |
| 2003-12-29 | -26.63 |
| 2003-12-24 | -27.37 |
| 2003-12-23 | -26.63 |
| 2003-12-22 | -27.37 |
| 2003-12-19 | -28.12 |
| 2003-12-18 | -28.87 |
| 2003-12-17 | -28.12 |
| 2003-12-16 | -28.12 |
| 2003-12-15 | -28.12 |
| 2003-12-12 | -25.88 |
| 2003-12-11 | -27.37 |
| 2003-12-10 | -26.63 |
| 2003-12-09 | -25.13 |
| 2003-12-08 | -25.13 |
| 2003-12-05 | -25.88 |
| 2003-12-04 | -25.13 |
| 2003-12-03 | -23.63 |
| 2003-12-02 | -25.13 |
| 2003-12-01 | -24.38 |
| 2003-11-28 | -25.88 |
| 2003-11-27 | -29.62 |
| 2003-11-26 | -29.62 |
| 2003-11-25 | -30.37 |
| 2003-11-24 | -31.12 |
| 2003-11-21 | -31.12 |
| 2003-11-20 | -30.37 |
| 2003-11-19 | -29.62 |
| 2003-11-18 | -29.62 |
| 2003-11-17 | -27.37 |
| 2003-11-14 | -27.37 |
| 2003-11-13 | -25.88 |
| 2003-11-12 | -29.62 |
| 2003-11-11 | -30.37 |
| 2003-11-10 | -30.37 |
| 2003-11-07 | -28.87 |
| 2003-11-06 | -30.37 |
| 2003-11-05 | -30.37 |
| 2003-11-04 | -31.87 |
| 2003-11-03 | -30.37 |
| 2003-10-31 | -30.37 |
| 2003-10-30 | -30.37 |
| 2003-10-29 | -29.62 |
| 2003-10-28 | -26.63 |
| 2003-10-27 | -28.87 |
| 2003-10-24 | -27.37 |
| 2003-10-23 | -27.37 |
| 2003-10-22 | -22.88 |
| 2003-10-21 | -21.39 |
| 2003-10-20 | -23.63 |
| 2003-10-17 | -25.13 |
| 2003-10-16 | -25.13 |
| 2003-10-15 | -21.39 |
| 2003-10-14 | -19.89 |
| 2003-10-13 | -19.14 |
| 2003-10-10 | -20.64 |
| 2003-10-09 | -20.64 |
| 2003-10-08 | -22.13 |
| 2003-10-07 | -19.14 |
| 2003-10-06 | -15.40 |
| 2003-10-03 | -15.40 |
| 2003-10-02 | -16.14 |
| 2003-09-30 | -22.13 |
| 2003-09-29 | -23.63 |
| 2003-09-26 | -21.39 |
| 2003-09-25 | -22.13 |
| 2003-09-24 | -21.39 |
| 2003-09-23 | -31.12 |
| 2003-09-22 | -31.87 |
| 2003-09-19 | -29.62 |
| 2003-09-18 | -31.12 |
| 2003-09-17 | -30.37 |
| 2003-09-16 | -29.62 |
| 2003-09-15 | -28.12 |
| 2003-09-11 | -32.62 |
| 2003-09-10 | -38.61 |
| 2003-09-09 | -34.11 |
| 2003-09-08 | -31.87 |
| 2003-09-05 | -30.37 |
| 2003-09-04 | -30.37 |
| 2003-09-03 | -27.37 |
| 2003-09-02 | -30.37 |
| 2003-09-01 | -31.12 |
| 2003-08-29 | -33.36 |
| 2003-08-28 | -34.86 |
| 2003-08-27 | -32.62 |
| 2003-08-26 | -34.11 |
| 2003-08-25 | -33.36 |
| 2003-08-22 | -29.62 |
| 2003-08-21 | -31.87 |
| 2003-08-20 | -40.10 |
| 2003-08-19 | -40.10 |
| 2003-08-18 | -38.61 |
| 2003-08-15 | -40.10 |
| 2003-08-14 | -42.20 |
| 2003-08-13 | -42.20 |
| 2003-08-12 | -41.60 |
| 2003-08-11 | -44.89 |
| 2003-08-08 | -49.39 |
| 2003-08-07 | -51.18 |
| 2003-08-06 | -50.58 |
| 2003-08-05 | -47.89 |
| 2003-08-04 | -44.89 |
| 2003-08-01 | -49.09 |
| 2003-07-31 | -54.78 |
| 2003-07-30 | -55.38 |
| 2003-07-29 | -55.98 |
| 2003-07-28 | -57.17 |
| 2003-07-25 | -58.07 |
| 2003-07-24 | -57.77 |
| 2003-07-23 | -58.07 |
| 2003-07-22 | -56.87 |
| 2003-07-21 | -56.87 |
| 2003-07-18 | -55.98 |
| 2003-07-17 | -57.77 |
| 2003-07-16 | -55.98 |
| 2003-07-15 | -56.57 |
| 2003-07-14 | -55.08 |
| 2003-07-11 | -59.57 |
| 2003-07-10 | -58.97 |
| 2003-07-09 | -59.27 |
| 2003-07-08 | -58.37 |
| 2003-07-07 | -57.77 |
| 2003-07-04 | -59.57 |
| 2003-07-03 | -60.47 |
| 2003-07-02 | -60.17 |
| 2003-06-30 | -60.77 |
| 2003-06-27 | -60.77 |
| 2003-06-26 | -58.67 |
| 2003-06-25 | -58.37 |
| 2003-06-24 | -58.37 |
| 2003-06-23 | -58.37 |
| 2003-06-20 | -55.98 |
| 2003-06-19 | -55.68 |
| 2003-06-18 | -55.68 |
| 2003-06-17 | -54.48 |
| 2003-06-16 | -54.48 |
| 2003-06-13 | -54.18 |
| 2003-06-12 | -55.08 |
| 2003-06-11 | -54.78 |
| 2003-06-10 | -53.88 |
| 2003-06-09 | -54.48 |
| 2003-06-06 | -55.08 |
| 2003-06-05 | -54.48 |
| 2003-06-03 | -52.98 |
| 2003-06-02 | -52.38 |
| 2003-05-30 | -52.68 |
| 2003-05-29 | -52.98 |
| 2003-05-28 | -51.78 |
| 2003-05-27 | -52.38 |
| 2003-05-26 | -52.98 |
| 2003-05-23 | -53.58 |
| 2003-05-22 | -53.88 |
| 2003-05-21 | -54.48 |
| 2003-05-20 | -54.18 |
| 2003-05-19 | -53.88 |
| 2003-05-16 | -54.18 |
| 2003-05-15 | -53.58 |
| 2003-05-14 | -55.08 |
| 2003-05-13 | -54.78 |
| 2003-05-12 | -53.28 |
| 2003-05-09 | -53.58 |
| 2003-05-07 | -49.09 |
| 2003-05-06 | -56.57 |
| 2003-05-05 | -59.57 |
| 2003-05-02 | -60.17 |
| 2003-04-30 | -61.67 |
| 2003-04-29 | -61.67 |
| 2003-04-28 | -67.36 |
| 2003-04-25 | -68.55 |
| 2003-04-24 | -69.75 |
| 2003-04-23 | -69.75 |
| 2003-04-22 | -69.75 |
| 2003-04-17 | -69.45 |
| 2003-04-16 | -69.15 |
| 2003-04-15 | -67.96 |
| 2003-04-14 | -70.05 |
| 2003-04-11 | -70.65 |
| 2003-04-10 | -71.25 |
| 2003-04-09 | -71.85 |
| 2003-04-08 | -70.35 |
| 2003-04-07 | -68.85 |
| 2003-04-04 | -68.85 |
| 2003-04-03 | -70.05 |
| 2003-04-02 | -69.75 |
| 2003-04-01 | -70.05 |
| 2003-03-31 | -69.15 |
| 2003-03-28 | -66.46 |
| 2003-03-27 | -67.06 |
| 2003-03-26 | -66.46 |
| 2003-03-25 | -66.46 |
| 2003-03-24 | -66.46 |
| 2003-03-21 | -66.46 |
| 2003-03-20 | -66.46 |
| 2003-03-19 | -65.26 |
| 2003-03-18 | -66.16 |
| 2003-03-17 | -67.06 |
| 2003-03-14 | -66.16 |
| 2003-03-13 | -67.06 |
| 2003-03-12 | -66.16 |
| 2003-03-11 | -66.16 |
| 2003-03-10 | -65.86 |
| 2003-03-07 | -64.66 |
| 2003-03-06 | -64.96 |
| 2003-03-05 | -63.76 |
| 2003-03-04 | -64.06 |
| 2003-03-03 | -63.46 |
| 2003-02-28 | -64.06 |
| 2003-02-27 | -63.76 |
| 2003-02-26 | -64.36 |
| 2003-02-25 | -64.36 |
| 2003-02-24 | -63.46 |
| 2003-02-21 | -62.86 |
| 2003-02-20 | -62.56 |
| 2003-02-19 | -62.56 |
| 2003-02-18 | -62.26 |
| 2003-02-17 | -61.67 |
| 2003-02-14 | -62.86 |
| 2003-02-13 | -63.16 |
| 2003-02-12 | -61.97 |
| 2003-02-11 | -62.86 |
| 2003-02-10 | -62.86 |
| 2003-02-07 | -63.16 |
| 2003-02-06 | -63.46 |
| 2003-02-05 | -62.86 |
| 2003-02-04 | -62.56 |
| 2003-01-30 | -62.26 |
| 2003-01-29 | -62.56 |
| 2003-01-28 | -62.26 |
| 2003-01-27 | -62.56 |
| 2003-01-24 | -60.47 |
| 2003-01-23 | -59.57 |
| 2003-01-22 | -59.87 |
| 2003-01-21 | -59.87 |
| 2003-01-20 | -59.87 |
| 2003-01-17 | -59.27 |
| 2003-01-16 | -58.67 |
| 2003-01-15 | -57.77 |
| 2003-01-14 | -57.77 |
| 2003-01-13 | -59.27 |
| 2003-01-10 | -59.57 |
| 2003-01-09 | -59.57 |
| 2003-01-08 | -59.27 |
| 2003-01-07 | -59.27 |
| 2003-01-06 | -58.97 |
| 2003-01-03 | -58.37 |
| 2003-01-02 | -59.87 |
| 2002-12-31 | -60.47 |
| 2002-12-30 | -60.47 |
| 2002-12-27 | -58.07 |
| 2002-12-24 | -57.77 |
| 2002-12-23 | -57.47 |
| 2002-12-20 | -56.57 |
| 2002-12-19 | -57.47 |
| 2002-12-18 | -57.77 |
| 2002-12-17 | -57.17 |
| 2002-12-16 | -56.87 |
| 2002-12-13 | -57.47 |
| 2002-12-12 | -56.87 |
| 2002-12-11 | -56.57 |
| 2002-12-10 | -56.28 |
| 2002-12-09 | -55.68 |
| 2002-12-06 | -54.78 |
| 2002-12-05 | -55.08 |
| 2002-12-04 | -56.28 |
| 2002-12-03 | -56.28 |
| 2002-12-02 | -56.28 |
| 2002-11-29 | -56.28 |
| 2002-11-28 | -55.08 |
| 2002-11-27 | -57.17 |
| 2002-11-26 | -56.87 |
| 2002-11-25 | -56.28 |
| 2002-11-22 | -56.57 |
| 2002-11-21 | -56.87 |
| 2002-11-20 | -57.17 |
| 2002-11-19 | -55.38 |
| 2002-11-18 | -54.78 |
| 2002-11-15 | -54.48 |
| 2002-11-14 | -56.28 |
| 2002-11-13 | -57.77 |
| 2002-11-12 | -60.47 |
| 2002-11-11 | -61.07 |
| 2002-11-08 | -59.87 |
| 2002-11-07 | -59.87 |
| 2002-11-06 | -60.17 |
| 2002-11-05 | -60.77 |
| 2002-11-04 | -59.57 |
| 2002-11-01 | -61.07 |
| 2002-10-31 | -61.37 |
| 2002-10-30 | -60.47 |
| 2002-10-29 | -60.47 |
| 2002-10-28 | -58.67 |
| 2002-10-25 | -59.57 |
| 2002-10-24 | -60.17 |
| 2002-10-23 | -59.87 |
| 2002-10-22 | -61.67 |
| 2002-10-21 | -60.77 |
| 2002-10-18 | -59.57 |
| 2002-10-17 | -60.17 |
| 2002-10-16 | -61.37 |
| 2002-10-15 | -61.07 |
| 2002-10-11 | -63.16 |
| 2002-10-10 | -64.36 |
| 2002-10-09 | -62.56 |
| 2002-10-08 | -61.67 |
| 2002-10-07 | -61.67 |
| 2002-10-04 | -60.47 |
| 2002-10-03 | -61.07 |
| 2002-10-02 | -60.17 |
| 2002-09-30 | -60.77 |
| 2002-09-27 | -58.07 |
| 2002-09-26 | -58.37 |
| 2002-09-25 | -61.37 |
| 2002-09-24 | -60.77 |
| 2002-09-23 | -58.67 |
| 2002-09-20 | -57.47 |
| 2002-09-19 | -57.17 |
| 2002-09-18 | -57.17 |
| 2002-09-17 | -55.98 |
| 2002-09-16 | -57.17 |
| 2002-09-13 | -54.78 |
| 2002-09-12 | -53.88 |
| 2002-09-11 | -53.88 |
| 2002-09-10 | -54.18 |
| 2002-09-09 | -53.58 |
| 2002-09-06 | -53.28 |
| 2002-09-05 | -52.68 |
| 2002-09-04 | -52.08 |
| 2002-09-03 | -51.78 |
| 2002-09-02 | -53.28 |
| 2002-08-30 | -52.38 |
| 2002-08-29 | -52.38 |
| 2002-08-28 | -51.48 |
| 2002-08-27 | -51.18 |
| 2002-08-26 | -50.58 |
| 2002-08-23 | -50.88 |
| 2002-08-22 | -51.78 |
| 2002-08-21 | -51.18 |
| 2002-08-20 | -52.68 |
| 2002-08-19 | -53.88 |
| 2002-08-16 | -52.38 |
| 2002-08-15 | -51.78 |
| 2002-08-14 | -53.28 |
| 2002-08-13 | -52.68 |
| 2002-08-12 | -52.08 |
| 2002-08-09 | -50.58 |
| 2002-08-08 | -50.88 |
| 2002-08-07 | -51.78 |
| 2002-08-06 | -52.68 |
| 2002-08-05 | -50.29 |
| 2002-08-02 | -48.49 |
| 2002-08-01 | -47.89 |
| 2002-07-31 | -46.69 |
| 2002-07-30 | -46.99 |
| 2002-07-29 | -47.89 |
| 2002-07-26 | -49.69 |
| 2002-07-25 | -47.59 |
| 2002-07-24 | -46.99 |
| 2002-07-23 | -45.79 |
| 2002-07-22 | -47.29 |
| 2002-07-19 | -44.89 |
| 2002-07-18 | -44.30 |
| 2002-07-17 | -44.60 |
| 2002-07-16 | -44.30 |
| 2002-07-15 | -43.70 |
| 2002-07-12 | -43.10 |
| 2002-07-11 | -44.60 |
| 2002-07-10 | -42.20 |
| 2002-07-09 | -39.35 |
| 2002-07-08 | -39.35 |
| 2002-07-05 | -38.61 |
| 2002-07-04 | -38.61 |
| 2002-07-03 | -41.00 |
| 2002-07-02 | -42.20 |
| 2002-06-28 | -41.00 |
| 2002-06-27 | -41.60 |
| 2002-06-26 | -42.80 |
| 2002-06-25 | -41.60 |
| 2002-06-24 | -41.90 |
| 2002-06-21 | -40.70 |
| 2002-06-20 | -37.11 |
| 2002-06-19 | -37.86 |
| 2002-06-18 | -37.11 |
| 2002-06-17 | -37.86 |
| 2002-06-14 | -34.86 |
| 2002-06-13 | -34.11 |
| 2002-06-12 | -34.86 |
| 2002-06-11 | -34.11 |
| 2002-06-10 | -34.11 |
| 2002-06-07 | -34.86 |
| 2002-06-06 | -31.87 |
| 2002-06-05 | -31.87 |
| 2002-06-04 | -32.62 |
| 2002-06-03 | -31.87 |
| 2002-05-31 | -32.62 |
| 2002-05-30 | -33.36 |
| 2002-05-29 | -33.36 |
| 2002-05-28 | -31.87 |
| 2002-05-27 | -31.12 |
| 2002-05-24 | -30.37 |
| 2002-05-23 | -32.62 |
| 2002-05-22 | -30.37 |
| 2002-05-21 | -28.87 |
| 2002-05-17 | -27.37 |
| 2002-05-16 | -28.87 |
| 2002-05-15 | -27.37 |
| 2002-05-14 | -28.87 |
| 2002-05-13 | -27.37 |
| 2002-05-10 | -27.37 |
| 2002-05-09 | -28.12 |
| 2002-05-08 | -25.88 |
| 2002-05-07 | -24.38 |
| 2002-05-06 | -25.88 |
| 2002-05-03 | -23.63 |
| 2002-05-02 | -26.63 |
| 2002-04-30 | -33.36 |
| 2002-04-29 | -34.11 |
| 2002-04-26 | -33.36 |
| 2002-04-25 | -33.36 |
| 2002-04-24 | -31.12 |
| 2002-04-23 | -30.37 |
| 2002-04-22 | -33.36 |
| 2002-04-19 | -31.87 |
| 2002-04-18 | -31.87 |
| 2002-04-17 | -34.11 |
| 2002-04-16 | -37.11 |
| 2002-04-15 | -36.36 |
| 2002-04-12 | -37.11 |
| 2002-04-11 | -37.86 |
| 2002-04-10 | -37.86 |
| 2002-04-09 | -37.86 |
| 2002-04-08 | -37.11 |
| 2002-04-04 | -37.11 |
| 2002-04-03 | -37.11 |
| 2002-04-02 | -36.36 |
| 2002-03-28 | -37.11 |
| 2002-03-27 | -35.61 |
| 2002-03-26 | -37.86 |
| 2002-03-25 | -37.86 |
| 2002-03-22 | -37.11 |
| 2002-03-21 | -37.11 |
| 2002-03-20 | -34.86 |
| 2002-03-19 | -34.11 |
| 2002-03-18 | -34.11 |
| 2002-03-15 | -34.86 |
| 2002-03-14 | -32.62 |
| 2002-03-13 | -31.87 |
| 2002-03-12 | -31.87 |
| 2002-03-11 | -31.87 |
| 2002-03-08 | -31.87 |
| 2002-03-07 | -31.87 |
| 2002-03-06 | -31.87 |
| 2002-03-05 | -31.12 |
| 2002-03-04 | -33.36 |
| 2002-03-01 | -35.61 |
| 2002-02-28 | -35.61 |
| 2002-02-27 | -33.36 |
| 2002-02-26 | -32.62 |
| 2002-02-25 | -31.12 |
| 2002-02-22 | -31.87 |
| 2002-02-21 | -31.12 |
| 2002-02-20 | -33.36 |
| 2002-02-19 | -34.11 |
| 2002-02-18 | -34.86 |
| 2002-02-15 | -35.61 |
| 2002-02-11 | -34.86 |
| 2002-02-08 | -37.11 |
| 2002-02-07 | -37.11 |
| 2002-02-06 | -37.11 |
| 2002-02-05 | -37.86 |
| 2002-02-04 | -36.36 |
| 2002-02-01 | -36.36 |
| 2002-01-31 | -35.61 |
| 2002-01-30 | -34.86 |
| 2002-01-29 | -33.36 |
| 2002-01-28 | -36.36 |
| 2002-01-25 | -40.10 |
| 2002-01-24 | -39.35 |
| 2002-01-23 | -37.11 |
| 2002-01-22 | -36.36 |
| 2002-01-21 | -34.86 |
| 2002-01-18 | -34.86 |
| 2002-01-17 | -34.86 |
| 2002-01-16 | -34.86 |
| 2002-01-15 | -34.11 |
| 2002-01-14 | -34.11 |
| 2002-01-11 | -31.87 |
| 2002-01-10 | -31.87 |
| 2002-01-09 | -31.12 |
| 2002-01-08 | -29.62 |
| 2002-01-07 | -28.12 |
| 2002-01-04 | -35.61 |
| 2002-01-03 | -36.36 |
| 2002-01-02 | -36.36 |
| 2001-12-31 | -36.36 |
| 2001-12-28 | -37.11 |
| 2001-12-27 | -37.11 |
| 2001-12-24 | -35.76 |
| 2001-12-21 | -36.47 |
| 2001-12-20 | -34.33 |
| 2001-12-19 | -35.76 |
| 2001-12-18 | -35.76 |
| 2001-12-17 | -34.33 |
| 2001-12-14 | -37.90 |
| 2001-12-13 | -35.76 |
| 2001-12-12 | -31.48 |
| 2001-12-11 | -33.62 |
| 2001-12-10 | -32.91 |
| 2001-12-07 | -32.19 |
| 2001-12-06 | -32.19 |
| 2001-12-05 | -30.05 |
| 2001-12-04 | -36.47 |
| 2001-12-03 | -40.04 |
| 2001-11-30 | -40.76 |
| 2001-11-29 | -35.76 |
| 2001-11-28 | -37.19 |
| 2001-11-27 | -33.62 |
| 2001-11-26 | -32.19 |
| 2001-11-23 | -30.76 |
| 2001-11-22 | -35.05 |
| 2001-11-21 | -35.05 |
| 2001-11-20 | -35.05 |
| 2001-11-19 | -32.91 |
| 2001-11-16 | -38.62 |
| 2001-11-15 | -41.47 |
| 2001-11-14 | -43.47 |
| 2001-11-13 | -40.04 |
| 2001-11-12 | -40.76 |
| 2001-11-09 | -43.75 |
| 2001-11-08 | -47.75 |
| 2001-11-07 | -49.46 |
| 2001-11-06 | -49.46 |
| 2001-11-05 | -49.18 |
| 2001-11-02 | -50.61 |
| 2001-11-01 | -50.32 |
| 2001-10-31 | -50.61 |
| 2001-10-30 | -50.32 |
| 2001-10-29 | -50.32 |
| 2001-10-26 | -50.32 |
| 2001-10-24 | -51.46 |
| 2001-10-23 | -51.46 |
| 2001-10-22 | -52.61 |
| 2001-10-19 | -52.61 |
| 2001-10-18 | -52.89 |
| 2001-10-17 | -50.61 |
| 2001-10-16 | -49.75 |
| 2001-10-15 | -49.46 |
| 2001-10-12 | -48.89 |
| 2001-10-11 | -48.32 |
| 2001-10-10 | -48.04 |
| 2001-10-09 | -48.32 |
| 2001-10-08 | -50.61 |
| 2001-10-05 | -48.32 |
| 2001-10-04 | -47.75 |
| 2001-10-03 | -49.75 |
| 2001-09-28 | -50.04 |
| 2001-09-27 | -52.03 |
| 2001-09-26 | -54.60 |
| 2001-09-25 | -54.60 |
| 2001-09-24 | -54.60 |
| 2001-09-21 | -55.17 |
| 2001-09-20 | -53.75 |
| 2001-09-19 | -51.46 |
| 2001-09-18 | -52.32 |
| 2001-09-17 | -50.04 |
| 2001-09-14 | -46.90 |
| 2001-09-13 | -45.47 |
| 2001-09-12 | -48.89 |
| 2001-09-11 | -41.47 |
| 2001-09-10 | -40.76 |
| 2001-09-07 | -39.33 |
| 2001-09-06 | -37.19 |
| 2001-09-05 | -34.33 |
| 2001-09-04 | -32.19 |
| 2001-09-03 | -33.62 |
| 2001-08-31 | -33.05 |
| 2001-08-30 | -30.93 |
| 2001-08-29 | -34.46 |
| 2001-08-28 | -33.75 |
| 2001-08-27 | -33.05 |
| 2001-08-24 | -33.05 |
| 2001-08-23 | -30.23 |
| 2001-08-22 | -29.52 |
| 2001-08-21 | -28.11 |
| 2001-08-20 | -27.41 |
| 2001-08-17 | -26.71 |
| 2001-08-16 | -26.71 |
| 2001-08-15 | -26.00 |
| 2001-08-14 | -26.00 |
| 2001-08-13 | -26.71 |
| 2001-08-10 | -26.71 |
| 2001-08-09 | -27.41 |
| 2001-08-08 | -25.30 |
| 2001-08-07 | -26.00 |
| 2001-08-06 | -24.59 |
| 2001-08-03 | -21.07 |
| 2001-08-02 | -18.95 |
| 2001-08-01 | -17.54 |
| 2001-07-31 | -18.25 |
| 2001-07-30 | -20.36 |
| 2001-07-27 | -20.36 |
| 2001-07-26 | -20.36 |
| 2001-07-24 | -18.25 |
| 2001-07-23 | -18.25 |
| 2001-07-20 | -18.95 |
| 2001-07-19 | -19.66 |
| 2001-07-18 | -17.54 |
| 2001-07-17 | -18.95 |
| 2001-07-16 | -18.95 |
| 2001-07-13 | -17.54 |
| 2001-07-12 | -16.84 |
| 2001-07-11 | -17.54 |
| 2001-07-10 | -14.72 |
| 2001-07-09 | -16.13 |
| 2001-07-05 | -14.02 |
| 2001-07-04 | -13.31 |
| 2001-07-03 | -14.02 |
| 2001-06-29 | -14.72 |
| 2001-06-28 | -16.84 |
| 2001-06-27 | -16.13 |
| 2001-06-26 | -17.54 |
| 2001-06-22 | -14.02 |
| 2001-06-21 | -12.61 |
| 2001-06-20 | -11.20 |
| 2001-06-19 | -11.91 |
| 2001-06-18 | -12.61 |
| 2001-06-15 | -13.31 |
| 2001-06-14 | -11.20 |
| 2001-06-13 | -9.09 |
| 2001-06-12 | -8.38 |
| 2001-06-11 | -8.38 |
| 2001-06-08 | -8.38 |
| 2001-06-07 | -9.09 |
| 2001-06-06 | -9.09 |
| 2001-06-05 | -8.38 |
| 2001-06-04 | -11.20 |
| 2001-06-01 | -11.91 |
| 2001-05-31 | -11.20 |
| 2001-05-30 | -9.09 |
| 2001-05-29 | -6.97 |
| 2001-05-28 | -6.27 |
| 2001-05-25 | -6.27 |
| 2001-05-24 | -5.56 |
| 2001-05-23 | -5.56 |
| 2001-05-22 | -6.27 |
| 2001-05-21 | -7.68 |
| 2001-05-18 | -7.68 |
| 2001-05-17 | -7.68 |
| 2001-05-16 | -9.79 |
| 2001-05-15 | -8.38 |
| 2001-05-14 | -9.09 |
| 2001-05-11 | -4.86 |
| 2001-05-10 | -7.68 |
| 2001-05-09 | -10.50 |
| 2001-05-08 | -12.61 |
| 2001-05-07 | -10.50 |
| 2001-05-04 | -11.91 |
| 2001-05-03 | -10.50 |
| 2001-05-02 | -9.79 |
| 2001-04-27 | -11.91 |
| 2001-04-26 | -12.61 |
| 2001-04-25 | -11.91 |
| 2001-04-24 | -11.20 |
| 2001-04-23 | -11.91 |
| 2001-04-20 | -11.20 |
| 2001-04-19 | -6.27 |
| 2001-04-18 | -12.61 |
| 2001-04-17 | -15.43 |
| 2001-04-12 | -11.91 |
| 2001-04-11 | -14.02 |
| 2001-04-10 | -20.36 |
| 2001-04-09 | -21.07 |
| 2001-04-06 | -18.25 |
| 2001-04-04 | -18.25 |
| 2001-04-03 | -12.61 |
| 2001-04-02 | -11.91 |
| 2001-03-30 | -11.91 |
| 2001-03-29 | -11.91 |
| 2001-03-28 | -9.79 |
| 2001-03-27 | -7.68 |
| 2001-03-26 | -3.45 |
| 2001-03-23 | -6.27 |
| 2001-03-22 | -7.68 |
| 2001-03-21 | 0.78 |
| 2001-03-20 | 2.89 |
| 2001-03-19 | 5.01 |
| 2001-03-16 | 3.60 |
| 2001-03-15 | 1.49 |
| 2001-03-14 | 0.08 |
| 2001-03-13 | 2.19 |
| 2001-03-12 | 7.83 |
| 2001-03-09 | 16.99 |
| 2001-03-08 | 16.29 |
| 2001-03-07 | 15.58 |
| 2001-03-06 | 18.40 |
| 2001-03-05 | 16.29 |
| 2001-03-02 | 14.88 |
| 2001-03-01 | 16.29 |
| 2001-02-28 | 22.63 |
| 2001-02-27 | 22.63 |
| 2001-02-26 | 28.27 |
| 2001-02-23 | 18.40 |
| 2001-02-22 | 14.88 |
| 2001-02-21 | 16.29 |
| 2001-02-20 | 16.29 |
| 2001-02-19 | 16.29 |
| 2001-02-16 | 13.47 |
| 2001-02-15 | 14.17 |
| 2001-02-14 | 15.58 |
| 2001-02-13 | 17.69 |
| 2001-02-12 | 12.76 |
| 2001-02-09 | 14.88 |
| 2001-02-08 | 14.88 |
| 2001-02-07 | 15.58 |
| 2001-02-06 | 15.58 |
| 2001-02-05 | 14.17 |
| 2001-02-02 | 14.88 |
| 2001-02-01 | 14.17 |
| 2001-01-31 | 14.17 |
| 2001-01-30 | 12.76 |
| 2001-01-29 | 14.88 |
| 2001-01-23 | 15.58 |
| 2001-01-22 | 15.58 |
| 2001-01-19 | 16.99 |
| 2001-01-18 | 16.29 |
| 2001-01-17 | 11.35 |
| 2001-01-16 | 14.88 |
| 2001-01-15 | 15.58 |
| 2001-01-12 | 17.69 |
| 2001-01-11 | 12.06 |
| 2001-01-10 | 13.89 |
| 2001-01-09 | 18.75 |
| 2001-01-08 | 24.31 |
| 2001-01-05 | 13.89 |
| 2001-01-04 | 6.94 |
| 2001-01-03 | -1.39 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 2.78 |
| 2000-12-28 | 2.08 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | 0.69 |
| 2000-12-21 | -0.69 |
| 2000-12-20 | -1.39 |
| 2000-12-19 | 1.39 |
| 2000-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy