Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-12 | 46.07 |
| 2025-09-11 | 45.95 |
| 2025-09-10 | 43.47 |
| 2025-09-09 | 41.45 |
| 2025-09-08 | 42.99 |
| 2025-09-05 | 33.88 |
| 2025-09-04 | 30.68 |
| 2025-09-03 | 30.92 |
| 2025-09-02 | 31.87 |
| 2025-09-01 | 33.52 |
| 2025-08-29 | 31.63 |
| 2025-08-28 | 34.47 |
| 2025-08-27 | 32.93 |
| 2025-08-26 | 35.42 |
| 2025-08-25 | 38.14 |
| 2025-08-22 | 37.07 |
| 2025-08-21 | 36.60 |
| 2025-08-20 | 36.84 |
| 2025-08-19 | 35.42 |
| 2025-08-18 | 38.02 |
| 2025-08-15 | 37.67 |
| 2025-08-14 | 41.57 |
| 2025-08-13 | 40.74 |
| 2025-08-12 | 38.85 |
| 2025-08-11 | 37.78 |
| 2025-08-08 | 38.61 |
| 2025-08-07 | 38.49 |
| 2025-08-06 | 38.26 |
| 2025-08-05 | 40.39 |
| 2025-08-04 | 38.73 |
| 2025-08-01 | 37.31 |
| 2025-07-31 | 39.44 |
| 2025-07-30 | 45.12 |
| 2025-07-29 | 45.83 |
| 2025-07-28 | 46.31 |
| 2025-07-25 | 44.41 |
| 2025-07-24 | 46.07 |
| 2025-07-23 | 38.49 |
| 2025-07-22 | 34.00 |
| 2025-07-21 | 32.34 |
| 2025-07-18 | 29.50 |
| 2025-07-17 | 28.31 |
| 2025-07-16 | 27.84 |
| 2025-07-15 | 28.31 |
| 2025-07-14 | 29.97 |
| 2025-07-11 | 30.92 |
| 2025-07-10 | 31.16 |
| 2025-07-09 | 28.55 |
| 2025-07-08 | 29.26 |
| 2025-07-07 | 25.95 |
| 2025-07-04 | 26.42 |
| 2025-07-03 | 27.60 |
| 2025-07-02 | 27.60 |
| 2025-06-30 | 27.60 |
| 2025-06-27 | 30.92 |
| 2025-06-26 | 31.22 |
| 2025-06-25 | 33.28 |
| 2025-06-24 | 32.83 |
| 2025-06-23 | 29.17 |
| 2025-06-20 | 26.88 |
| 2025-06-19 | 25.97 |
| 2025-06-18 | 29.17 |
| 2025-06-17 | 28.94 |
| 2025-06-16 | 26.88 |
| 2025-06-13 | 27.80 |
| 2025-06-12 | 24.37 |
| 2025-06-11 | 23.68 |
| 2025-06-10 | 23.22 |
| 2025-06-09 | 20.25 |
| 2025-06-06 | 18.88 |
| 2025-06-05 | 17.28 |
| 2025-06-04 | 15.22 |
| 2025-06-03 | 15.91 |
| 2025-06-02 | 13.85 |
| 2025-05-30 | 13.39 |
| 2025-05-29 | 15.68 |
| 2025-05-28 | 13.62 |
| 2025-05-27 | 13.62 |
| 2025-05-26 | 13.74 |
| 2025-05-23 | 14.08 |
| 2025-05-22 | 13.85 |
| 2025-05-21 | 13.96 |
| 2025-05-20 | 13.39 |
| 2025-05-19 | 12.48 |
| 2025-05-16 | 11.68 |
| 2025-05-15 | 12.14 |
| 2025-05-14 | 13.05 |
| 2025-05-13 | 11.11 |
| 2025-05-12 | 13.85 |
| 2025-05-09 | 9.28 |
| 2025-05-08 | 9.96 |
| 2025-05-07 | 9.16 |
| 2025-05-06 | 9.62 |
| 2025-05-02 | 8.36 |
| 2025-04-30 | 8.25 |
| 2025-04-29 | 6.42 |
| 2025-04-28 | 5.39 |
| 2025-04-25 | 5.16 |
| 2025-04-24 | 4.25 |
| 2025-04-23 | 4.48 |
| 2025-04-22 | 4.48 |
| 2025-04-17 | 1.96 |
| 2025-04-16 | 1.05 |
| 2025-04-15 | 1.73 |
| 2025-04-14 | 1.96 |
| 2025-04-11 | -1.12 |
| 2025-04-10 | -3.18 |
| 2025-04-09 | -4.32 |
| 2025-04-08 | -6.04 |
| 2025-04-07 | -5.93 |
| 2025-04-03 | 7.68 |
| 2025-04-02 | 10.31 |
| 2025-04-01 | 10.76 |
| 2025-03-31 | 9.73 |
| 2025-03-28 | 8.25 |
| 2025-03-27 | 9.73 |
| 2025-03-26 | 9.28 |
| 2025-03-25 | 9.96 |
| 2025-03-24 | 10.54 |
| 2025-03-21 | 10.54 |
| 2025-03-20 | 11.45 |
| 2025-03-19 | 14.31 |
| 2025-03-18 | 16.14 |
| 2025-03-17 | 8.82 |
| 2025-03-14 | 9.73 |
| 2025-03-13 | 8.59 |
| 2025-03-12 | 9.39 |
| 2025-03-11 | 8.93 |
| 2025-03-10 | 8.13 |
| 2025-03-07 | 8.82 |
| 2025-03-06 | 8.25 |
| 2025-03-05 | 7.22 |
| 2025-03-04 | 3.91 |
| 2025-03-03 | 2.65 |
| 2025-02-28 | 1.73 |
| 2025-02-27 | 5.62 |
| 2025-02-26 | 6.19 |
| 2025-02-25 | 3.11 |
| 2025-02-24 | 5.05 |
| 2025-02-21 | 4.93 |
| 2025-02-20 | 5.16 |
| 2025-02-19 | 6.42 |
| 2025-02-18 | 6.65 |
| 2025-02-17 | 5.73 |
| 2025-02-14 | 5.05 |
| 2025-02-13 | 2.76 |
| 2025-02-12 | 2.88 |
| 2025-02-11 | -0.10 |
| 2025-02-10 | 2.65 |
| 2025-02-07 | 2.08 |
| 2025-02-06 | 2.76 |
| 2025-02-05 | 0.36 |
| 2025-02-04 | 2.19 |
| 2025-02-03 | -0.10 |
| 2025-01-28 | 0.13 |
| 2025-01-27 | 0.59 |
| 2025-01-24 | 1.05 |
| 2025-01-23 | -0.21 |
| 2025-01-22 | -1.24 |
| 2025-01-21 | 0.36 |
| 2025-01-20 | -0.90 |
| 2025-01-17 | -2.50 |
| 2025-01-16 | -2.95 |
| 2025-01-15 | -4.32 |
| 2025-01-14 | -3.87 |
| 2025-01-13 | -4.90 |
| 2025-01-10 | -5.12 |
| 2025-01-09 | -4.32 |
| 2025-01-08 | -3.52 |
| 2025-01-07 | -2.95 |
| 2025-01-06 | -2.27 |
| 2025-01-03 | -1.24 |
| 2025-01-02 | -0.44 |
| 2024-12-31 | 5.28 |
| 2024-12-30 | 4.59 |
| 2024-12-27 | 4.59 |
| 2024-12-24 | 4.25 |
| 2024-12-23 | 2.08 |
| 2024-12-20 | 0.48 |
| 2024-12-19 | 0.13 |
| 2024-12-18 | 0.70 |
| 2024-12-17 | -0.21 |
| 2024-12-16 | 0.93 |
| 2024-12-13 | 1.62 |
| 2024-12-12 | 3.91 |
| 2024-12-11 | 2.42 |
| 2024-12-10 | 3.91 |
| 2024-12-09 | 5.39 |
| 2024-12-06 | 2.42 |
| 2024-12-05 | 1.50 |
| 2024-12-04 | 2.53 |
| 2024-12-03 | 2.08 |
| 2024-12-02 | 0.25 |
| 2024-11-29 | -1.35 |
| 2024-11-28 | -1.70 |
| 2024-11-27 | 1.39 |
| 2024-11-26 | -1.35 |
| 2024-11-25 | -1.01 |
| 2024-11-22 | -0.78 |
| 2024-11-21 | 2.99 |
| 2024-11-20 | 3.33 |
| 2024-11-19 | 2.76 |
| 2024-11-18 | 1.16 |
| 2024-11-15 | -0.21 |
| 2024-11-14 | -0.55 |
| 2024-11-13 | 2.65 |
| 2024-11-12 | 3.22 |
| 2024-11-11 | 5.39 |
| 2024-11-08 | 6.99 |
| 2024-11-07 | 9.62 |
| 2024-11-06 | 3.68 |
| 2024-11-05 | 7.33 |
| 2024-11-04 | 4.36 |
| 2024-11-01 | 4.59 |
| 2024-10-31 | 4.36 |
| 2024-10-30 | 4.25 |
| 2024-10-29 | 6.08 |
| 2024-10-28 | 6.65 |
| 2024-10-25 | 5.96 |
| 2024-10-24 | 5.73 |
| 2024-10-23 | 6.88 |
| 2024-10-22 | 5.85 |
| 2024-10-21 | 5.96 |
| 2024-10-18 | 8.59 |
| 2024-10-17 | 3.91 |
| 2024-10-16 | 4.25 |
| 2024-10-15 | 3.22 |
| 2024-10-14 | 6.08 |
| 2024-10-10 | 7.56 |
| 2024-10-09 | 3.68 |
| 2024-10-08 | 12.94 |
| 2024-10-07 | 26.20 |
| 2024-10-04 | 11.79 |
| 2024-10-03 | 8.82 |
| 2024-10-02 | 10.88 |
| 2024-09-30 | 4.93 |
| 2024-09-27 | 2.42 |
| 2024-09-26 | 0.02 |
| 2024-09-25 | -3.07 |
| 2024-09-24 | -6.38 |
| 2024-09-23 | -12.10 |
| 2024-09-20 | -13.10 |
| 2024-09-19 | -14.33 |
| 2024-09-17 | -15.66 |
| 2024-09-16 | -18.00 |
| 2024-09-13 | -17.89 |
| 2024-09-12 | -19.22 |
| 2024-09-11 | -19.89 |
| 2024-09-10 | -18.22 |
| 2024-09-09 | -18.33 |
| 2024-09-05 | -17.22 |
| 2024-09-04 | -16.66 |
| 2024-09-03 | -16.33 |
| 2024-09-02 | -16.33 |
| 2024-08-30 | -13.33 |
| 2024-08-29 | -13.21 |
| 2024-08-28 | -13.21 |
| 2024-08-27 | -13.55 |
| 2024-08-26 | -16.11 |
| 2024-08-23 | -17.11 |
| 2024-08-22 | -17.22 |
| 2024-08-21 | -17.78 |
| 2024-08-20 | -17.78 |
| 2024-08-19 | -18.00 |
| 2024-08-16 | -19.45 |
| 2024-08-15 | -20.00 |
| 2024-08-14 | -20.56 |
| 2024-08-13 | -20.45 |
| 2024-08-12 | -21.00 |
| 2024-08-09 | -21.00 |
| 2024-08-08 | -21.89 |
| 2024-08-07 | -21.67 |
| 2024-08-06 | -22.56 |
| 2024-08-05 | -21.89 |
| 2024-08-02 | -20.78 |
| 2024-08-01 | -20.67 |
| 2024-07-31 | -19.78 |
| 2024-07-30 | -21.11 |
| 2024-07-29 | -19.89 |
| 2024-07-26 | -21.11 |
| 2024-07-25 | -21.00 |
| 2024-07-24 | -19.78 |
| 2024-07-23 | -19.45 |
| 2024-07-22 | -19.22 |
| 2024-07-19 | -20.34 |
| 2024-07-18 | -18.55 |
| 2024-07-17 | -18.55 |
| 2024-07-16 | -19.11 |
| 2024-07-15 | -18.22 |
| 2024-07-12 | -16.22 |
| 2024-07-11 | -19.56 |
| 2024-07-10 | -21.67 |
| 2024-07-09 | -20.78 |
| 2024-07-08 | -20.56 |
| 2024-07-05 | -18.89 |
| 2024-07-04 | -18.78 |
| 2024-07-03 | -19.22 |
| 2024-07-02 | -20.56 |
| 2024-06-28 | -21.00 |
| 2024-06-27 | -22.67 |
| 2024-06-26 | -19.97 |
| 2024-06-25 | -19.87 |
| 2024-06-24 | -20.29 |
| 2024-06-21 | -20.71 |
| 2024-06-20 | -19.23 |
| 2024-06-19 | -18.81 |
| 2024-06-18 | -21.35 |
| 2024-06-17 | -21.03 |
| 2024-06-14 | -20.18 |
| 2024-06-13 | -19.12 |
| 2024-06-12 | -19.34 |
| 2024-06-11 | -17.32 |
| 2024-06-07 | -15.00 |
| 2024-06-06 | -14.57 |
| 2024-06-05 | -13.94 |
| 2024-06-04 | -13.73 |
| 2024-06-03 | -14.25 |
| 2024-05-31 | -16.37 |
| 2024-05-30 | -15.53 |
| 2024-05-29 | -14.25 |
| 2024-05-28 | -11.29 |
| 2024-05-27 | -11.29 |
| 2024-05-24 | -12.24 |
| 2024-05-23 | -9.81 |
| 2024-05-22 | -8.86 |
| 2024-05-21 | -8.96 |
| 2024-05-20 | -7.80 |
| 2024-05-17 | -9.49 |
| 2024-05-16 | -10.23 |
| 2024-05-14 | -12.56 |
| 2024-05-13 | -11.40 |
| 2024-05-10 | -12.98 |
| 2024-05-09 | -17.85 |
| 2024-05-08 | -19.76 |
| 2024-05-07 | -18.17 |
| 2024-05-06 | -18.60 |
| 2024-05-03 | -19.23 |
| 2024-05-02 | -19.76 |
| 2024-04-30 | -20.92 |
| 2024-04-29 | -19.76 |
| 2024-04-26 | -20.61 |
| 2024-04-25 | -21.56 |
| 2024-04-24 | -22.62 |
| 2024-04-23 | -24.31 |
| 2024-04-22 | -24.73 |
| 2024-04-19 | -26.64 |
| 2024-04-18 | -25.90 |
| 2024-04-17 | -27.28 |
| 2024-04-16 | -27.80 |
| 2024-04-15 | -26.43 |
| 2024-04-12 | -25.90 |
| 2024-04-11 | -23.68 |
| 2024-04-10 | -22.41 |
| 2024-04-09 | -23.68 |
| 2024-04-08 | -23.99 |
| 2024-04-05 | -23.46 |
| 2024-04-03 | -23.04 |
| 2024-04-02 | -17.54 |
| 2024-03-28 | -20.39 |
| 2024-03-27 | -19.76 |
| 2024-03-26 | -14.25 |
| 2024-03-25 | -15.63 |
| 2024-03-22 | -15.31 |
| 2024-03-21 | -13.30 |
| 2024-03-20 | -15.53 |
| 2024-03-19 | -15.42 |
| 2024-03-18 | -14.36 |
| 2024-03-15 | -14.47 |
| 2024-03-14 | -13.20 |
| 2024-03-13 | -12.03 |
| 2024-03-12 | -11.82 |
| 2024-03-11 | -15.84 |
| 2024-03-08 | -15.53 |
| 2024-03-07 | -17.01 |
| 2024-03-06 | -16.48 |
| 2024-03-05 | -18.91 |
| 2024-03-04 | -16.90 |
| 2024-03-01 | -16.80 |
| 2024-02-29 | -16.27 |
| 2024-02-28 | -15.95 |
| 2024-02-27 | -13.83 |
| 2024-02-26 | -13.94 |
| 2024-02-23 | -13.20 |
| 2024-02-22 | -12.67 |
| 2024-02-21 | -13.83 |
| 2024-02-20 | -16.16 |
| 2024-02-19 | -17.64 |
| 2024-02-16 | -16.90 |
| 2024-02-15 | -18.70 |
| 2024-02-14 | -18.17 |
| 2024-02-09 | -19.76 |
| 2024-02-08 | -19.23 |
| 2024-02-07 | -16.90 |
| 2024-02-06 | -16.69 |
| 2024-02-05 | -22.30 |
| 2024-02-02 | -21.77 |
| 2024-02-01 | -21.03 |
| 2024-01-31 | -20.39 |
| 2024-01-30 | -22.09 |
| 2024-01-29 | -18.28 |
| 2024-01-26 | -21.66 |
| 2024-01-25 | -21.03 |
| 2024-01-24 | -23.36 |
| 2024-01-23 | -26.11 |
| 2024-01-22 | -28.23 |
| 2024-01-19 | -26.32 |
| 2024-01-18 | -26.01 |
| 2024-01-17 | -27.06 |
| 2024-01-16 | -23.25 |
| 2024-01-15 | -20.71 |
| 2024-01-12 | -20.08 |
| 2024-01-11 | -20.71 |
| 2024-01-10 | -21.03 |
| 2024-01-09 | -20.61 |
| 2024-01-08 | -20.82 |
| 2024-01-05 | -19.12 |
| 2024-01-04 | -18.17 |
| 2024-01-03 | -19.65 |
| 2024-01-02 | -18.91 |
| 2023-12-29 | -17.43 |
| 2023-12-28 | -17.11 |
| 2023-12-27 | -19.02 |
| 2023-12-22 | -21.77 |
| 2023-12-21 | -21.03 |
| 2023-12-20 | -21.45 |
| 2023-12-19 | -21.88 |
| 2023-12-18 | -21.77 |
| 2023-12-15 | -18.91 |
| 2023-12-14 | -22.41 |
| 2023-12-13 | -23.68 |
| 2023-12-12 | -23.15 |
| 2023-12-11 | -24.95 |
| 2023-12-08 | -24.21 |
| 2023-12-07 | -24.52 |
| 2023-12-06 | -22.94 |
| 2023-12-05 | -24.10 |
| 2023-12-04 | -23.04 |
| 2023-12-01 | -23.68 |
| 2023-11-30 | -22.09 |
| 2023-11-29 | -23.25 |
| 2023-11-28 | -22.19 |
| 2023-11-27 | -21.56 |
| 2023-11-24 | -21.45 |
| 2023-11-23 | -20.18 |
| 2023-11-22 | -21.88 |
| 2023-11-21 | -20.61 |
| 2023-11-20 | -20.71 |
| 2023-11-17 | -25.58 |
| 2023-11-16 | -23.68 |
| 2023-11-15 | -23.46 |
| 2023-11-14 | -26.75 |
| 2023-11-13 | -27.17 |
| 2023-11-10 | -29.60 |
| 2023-11-09 | -28.33 |
| 2023-11-08 | -27.91 |
| 2023-11-07 | -28.02 |
| 2023-11-06 | -25.05 |
| 2023-11-03 | -26.75 |
| 2023-11-02 | -28.76 |
| 2023-11-01 | -29.92 |
| 2023-10-31 | -29.60 |
| 2023-10-30 | -27.80 |
| 2023-10-27 | -27.70 |
| 2023-10-26 | -28.76 |
| 2023-10-25 | -29.29 |
| 2023-10-24 | -30.13 |
| 2023-10-20 | -29.50 |
| 2023-10-19 | -28.97 |
| 2023-10-18 | -26.85 |
| 2023-10-17 | -26.53 |
| 2023-10-16 | -26.96 |
| 2023-10-13 | -26.85 |
| 2023-10-12 | -24.10 |
| 2023-10-11 | -26.01 |
| 2023-10-10 | -26.32 |
| 2023-10-09 | -26.75 |
| 2023-10-06 | -26.22 |
| 2023-10-05 | -27.49 |
| 2023-10-04 | -28.86 |
| 2023-10-03 | -26.96 |
| 2023-09-29 | -23.78 |
| 2023-09-28 | -25.90 |
| 2023-09-27 | -25.26 |
| 2023-09-26 | -25.58 |
| 2023-09-25 | -24.63 |
| 2023-09-22 | -22.51 |
| 2023-09-21 | -24.70 |
| 2023-09-20 | -23.26 |
| 2023-09-19 | -21.81 |
| 2023-09-18 | -22.84 |
| 2023-09-15 | -21.20 |
| 2023-09-14 | -22.33 |
| 2023-09-13 | -23.26 |
| 2023-09-12 | -22.23 |
| 2023-09-11 | -21.40 |
| 2023-09-07 | -22.02 |
| 2023-09-06 | -20.47 |
| 2023-09-05 | -19.96 |
| 2023-09-04 | -16.77 |
| 2023-08-31 | -19.75 |
| 2023-08-30 | -18.72 |
| 2023-08-29 | -18.21 |
| 2023-08-28 | -20.99 |
| 2023-08-25 | -20.89 |
| 2023-08-24 | -20.68 |
| 2023-08-23 | -22.23 |
| 2023-08-22 | -21.92 |
| 2023-08-21 | -22.23 |
| 2023-08-18 | -21.61 |
| 2023-08-17 | -19.34 |
| 2023-08-16 | -19.13 |
| 2023-08-15 | -17.90 |
| 2023-08-14 | -17.80 |
| 2023-08-11 | -15.84 |
| 2023-08-10 | -14.40 |
| 2023-08-09 | -15.22 |
| 2023-08-08 | -15.43 |
| 2023-08-07 | -13.47 |
| 2023-08-04 | -14.09 |
| 2023-08-03 | -14.40 |
| 2023-08-02 | -13.47 |
| 2023-08-01 | -10.28 |
| 2023-07-31 | -9.76 |
| 2023-07-28 | -10.79 |
| 2023-07-27 | -11.92 |
| 2023-07-26 | -13.37 |
| 2023-07-25 | -11.51 |
| 2023-07-24 | -15.84 |
| 2023-07-21 | -10.79 |
| 2023-07-20 | -12.65 |
| 2023-07-19 | -12.65 |
| 2023-07-18 | -12.13 |
| 2023-07-14 | -9.66 |
| 2023-07-13 | -10.28 |
| 2023-07-12 | -12.23 |
| 2023-07-11 | -12.34 |
| 2023-07-10 | -13.06 |
| 2023-07-07 | -12.44 |
| 2023-07-06 | -10.28 |
| 2023-07-05 | -5.43 |
| 2023-07-04 | -2.34 |
| 2023-07-03 | -1.52 |
| 2023-06-30 | -3.68 |
| 2023-06-29 | -4.92 |
| 2023-06-28 | -4.82 |
| 2023-06-27 | -4.40 |
| 2023-06-26 | -5.33 |
| 2023-06-23 | -3.59 |
| 2023-06-21 | -2.41 |
| 2023-06-20 | 0.05 |
| 2023-06-19 | 0.24 |
| 2023-06-16 | -1.13 |
| 2023-06-15 | -2.51 |
| 2023-06-14 | -5.26 |
| 2023-06-13 | -3.20 |
| 2023-06-12 | -3.79 |
| 2023-06-09 | -2.71 |
| 2023-06-08 | -2.80 |
| 2023-06-07 | -5.75 |
| 2023-06-06 | -5.95 |
| 2023-06-05 | -7.42 |
| 2023-06-02 | -7.91 |
| 2023-06-01 | -11.06 |
| 2023-05-31 | -11.16 |
| 2023-05-30 | -8.41 |
| 2023-05-29 | -7.42 |
| 2023-05-25 | -6.54 |
| 2023-05-24 | -5.26 |
| 2023-05-23 | 0.44 |
| 2023-05-22 | 1.03 |
| 2023-05-19 | -0.35 |
| 2023-05-18 | 0.24 |
| 2023-05-17 | -1.92 |
| 2023-05-16 | -0.94 |
| 2023-05-15 | 0.05 |
| 2023-05-12 | -1.72 |
| 2023-05-11 | 0.05 |
| 2023-05-10 | 1.03 |
| 2023-05-09 | 2.21 |
| 2023-05-08 | 3.98 |
| 2023-05-05 | 1.81 |
| 2023-05-04 | 1.03 |
| 2023-05-03 | -4.38 |
| 2023-05-02 | -1.72 |
| 2023-04-28 | -3.39 |
| 2023-04-27 | -2.21 |
| 2023-04-26 | -7.32 |
| 2023-04-25 | -7.03 |
| 2023-04-24 | -5.56 |
| 2023-04-21 | -4.87 |
| 2023-04-20 | -4.97 |
| 2023-04-19 | -5.36 |
| 2023-04-18 | -5.75 |
| 2023-04-17 | -4.87 |
| 2023-04-14 | -7.03 |
| 2023-04-13 | -7.91 |
| 2023-04-12 | -7.82 |
| 2023-04-11 | -8.31 |
| 2023-04-06 | -10.67 |
| 2023-04-04 | -10.37 |
| 2023-04-03 | -10.27 |
| 2023-03-31 | -9.78 |
| 2023-03-30 | -9.68 |
| 2023-03-29 | -9.88 |
| 2023-03-28 | -10.27 |
| 2023-03-27 | -11.75 |
| 2023-03-24 | -10.96 |
| 2023-03-23 | -9.98 |
| 2023-03-22 | -11.06 |
| 2023-03-21 | -12.34 |
| 2023-03-20 | -13.02 |
| 2023-03-17 | -10.76 |
| 2023-03-16 | -13.12 |
| 2023-03-15 | -11.85 |
| 2023-03-14 | -14.30 |
| 2023-03-13 | -12.34 |
| 2023-03-10 | -13.61 |
| 2023-03-09 | -12.63 |
| 2023-03-08 | -12.04 |
| 2023-03-07 | -9.29 |
| 2023-03-06 | -10.57 |
| 2023-03-03 | -12.63 |
| 2023-03-02 | -13.42 |
| 2023-03-01 | -12.53 |
| 2023-02-28 | -14.89 |
| 2023-02-27 | -12.93 |
| 2023-02-24 | -11.75 |
| 2023-02-23 | -11.75 |
| 2023-02-22 | -11.65 |
| 2023-02-21 | -10.17 |
| 2023-02-20 | -11.06 |
| 2023-02-17 | -12.44 |
| 2023-02-16 | -12.14 |
| 2023-02-15 | -12.14 |
| 2023-02-14 | -11.16 |
| 2023-02-13 | -10.76 |
| 2023-02-10 | -10.27 |
| 2023-02-09 | -10.37 |
| 2023-02-08 | -9.88 |
| 2023-02-07 | -11.94 |
| 2023-02-06 | -11.75 |
| 2023-02-03 | -10.76 |
| 2023-02-02 | -9.49 |
| 2023-02-01 | -8.90 |
| 2023-01-31 | -9.98 |
| 2023-01-30 | -9.00 |
| 2023-01-27 | -9.00 |
| 2023-01-26 | -9.49 |
| 2023-01-20 | -11.45 |
| 2023-01-19 | -13.22 |
| 2023-01-18 | -12.83 |
| 2023-01-17 | -13.22 |
| 2023-01-16 | -12.34 |
| 2023-01-13 | -13.71 |
| 2023-01-12 | -13.32 |
| 2023-01-11 | -16.37 |
| 2023-01-10 | -17.64 |
| 2023-01-09 | -17.45 |
| 2023-01-06 | -18.33 |
| 2023-01-05 | -17.15 |
| 2023-01-04 | -17.74 |
| 2023-01-03 | -19.12 |
| 2022-12-30 | -19.02 |
| 2022-12-29 | -20.10 |
| 2022-12-28 | -19.31 |
| 2022-12-23 | -22.56 |
| 2022-12-22 | -20.99 |
| 2022-12-21 | -23.15 |
| 2022-12-20 | -22.75 |
| 2022-12-19 | -22.46 |
| 2022-12-16 | -21.67 |
| 2022-12-15 | -22.46 |
| 2022-12-14 | -22.36 |
| 2022-12-13 | -23.15 |
| 2022-12-12 | -23.15 |
| 2022-12-09 | -22.56 |
| 2022-12-08 | -24.33 |
| 2022-12-07 | -24.33 |
| 2022-12-06 | -23.15 |
| 2022-12-05 | -24.43 |
| 2022-12-02 | -25.90 |
| 2022-12-01 | -22.85 |
| 2022-11-30 | -21.48 |
| 2022-11-29 | -23.44 |
| 2022-11-28 | -24.92 |
| 2022-11-25 | -22.85 |
| 2022-11-24 | -23.15 |
| 2022-11-23 | -23.64 |
| 2022-11-22 | -24.82 |
| 2022-11-21 | -25.60 |
| 2022-11-18 | -26.29 |
| 2022-11-17 | -24.23 |
| 2022-11-16 | -23.34 |
| 2022-11-15 | -21.38 |
| 2022-11-14 | -24.52 |
| 2022-11-11 | -25.21 |
| 2022-11-10 | -27.77 |
| 2022-11-09 | -26.59 |
| 2022-11-08 | -26.29 |
| 2022-11-07 | -26.88 |
| 2022-11-04 | -28.75 |
| 2022-11-03 | -30.62 |
| 2022-11-02 | -29.04 |
| 2022-11-01 | -30.22 |
| 2022-10-31 | -30.91 |
| 2022-10-28 | -27.96 |
| 2022-10-27 | -27.18 |
| 2022-10-26 | -26.39 |
| 2022-10-25 | -25.21 |
| 2022-10-24 | -28.16 |
| 2022-10-21 | -27.28 |
| 2022-10-20 | -27.77 |
| 2022-10-19 | -27.67 |
| 2022-10-18 | -28.55 |
| 2022-10-17 | -28.16 |
| 2022-10-14 | -28.85 |
| 2022-10-13 | -29.24 |
| 2022-10-12 | -28.95 |
| 2022-10-11 | -27.67 |
| 2022-10-10 | -27.67 |
| 2022-10-07 | -25.90 |
| 2022-10-06 | -25.51 |
| 2022-10-05 | -25.60 |
| 2022-10-03 | -27.57 |
| 2022-09-30 | -27.28 |
| 2022-09-29 | -28.55 |
| 2022-09-28 | -27.57 |
| 2022-09-27 | -26.39 |
| 2022-09-26 | -27.96 |
| 2022-09-23 | -22.46 |
| 2022-09-22 | -23.05 |
| 2022-09-21 | -22.26 |
| 2022-09-20 | -22.56 |
| 2022-09-19 | -23.42 |
| 2022-09-16 | -23.80 |
| 2022-09-15 | -23.80 |
| 2022-09-14 | -23.42 |
| 2022-09-13 | -21.41 |
| 2022-09-09 | -21.41 |
| 2022-09-08 | -22.65 |
| 2022-09-07 | -21.89 |
| 2022-09-06 | -22.46 |
| 2022-09-05 | -22.08 |
| 2022-09-02 | -23.04 |
| 2022-09-01 | -23.04 |
| 2022-08-31 | -22.27 |
| 2022-08-30 | -21.60 |
| 2022-08-29 | -22.46 |
| 2022-08-26 | -21.31 |
| 2022-08-25 | -22.56 |
| 2022-08-24 | -23.32 |
| 2022-08-23 | -21.70 |
| 2022-08-22 | -19.78 |
| 2022-08-19 | -19.20 |
| 2022-08-18 | -19.78 |
| 2022-08-17 | -19.01 |
| 2022-08-16 | -20.35 |
| 2022-08-15 | -19.20 |
| 2022-08-12 | -18.82 |
| 2022-08-11 | -17.96 |
| 2022-08-10 | -18.92 |
| 2022-08-09 | -18.34 |
| 2022-08-08 | -18.72 |
| 2022-08-05 | -18.92 |
| 2022-08-04 | -19.59 |
| 2022-08-03 | -19.97 |
| 2022-08-02 | -20.74 |
| 2022-08-01 | -19.30 |
| 2022-07-29 | -18.82 |
| 2022-07-28 | -18.82 |
| 2022-07-27 | -19.68 |
| 2022-07-26 | -19.68 |
| 2022-07-25 | -21.02 |
| 2022-07-22 | -21.41 |
| 2022-07-21 | -20.26 |
| 2022-07-20 | -19.87 |
| 2022-07-19 | -19.97 |
| 2022-07-18 | -19.59 |
| 2022-07-15 | -22.56 |
| 2022-07-14 | -22.17 |
| 2022-07-13 | -22.65 |
| 2022-07-12 | -21.98 |
| 2022-07-11 | -21.50 |
| 2022-07-08 | -20.55 |
| 2022-07-07 | -21.22 |
| 2022-07-06 | -22.94 |
| 2022-07-05 | -21.31 |
| 2022-07-04 | -22.75 |
| 2022-06-30 | -23.80 |
| 2022-06-29 | -23.04 |
| 2022-06-28 | -21.89 |
| 2022-06-27 | -23.04 |
| 2022-06-24 | -24.86 |
| 2022-06-23 | -24.95 |
| 2022-06-22 | -25.62 |
| 2022-06-21 | -25.53 |
| 2022-06-20 | -27.64 |
| 2022-06-17 | -27.35 |
| 2022-06-16 | -26.49 |
| 2022-06-15 | -21.94 |
| 2022-06-14 | -22.76 |
| 2022-06-13 | -22.76 |
| 2022-06-10 | -21.49 |
| 2022-06-09 | -20.40 |
| 2022-06-08 | -20.58 |
| 2022-06-07 | -20.86 |
| 2022-06-06 | -20.22 |
| 2022-06-02 | -20.40 |
| 2022-06-01 | -19.68 |
| 2022-05-31 | -20.04 |
| 2022-05-30 | -18.68 |
| 2022-05-27 | -19.22 |
| 2022-05-26 | -21.76 |
| 2022-05-25 | -21.40 |
| 2022-05-24 | -22.31 |
| 2022-05-23 | -22.49 |
| 2022-05-20 | -22.49 |
| 2022-05-19 | -24.12 |
| 2022-05-18 | -24.76 |
| 2022-05-17 | -24.30 |
| 2022-05-16 | -25.76 |
| 2022-05-13 | -26.30 |
| 2022-05-12 | -27.30 |
| 2022-05-11 | -27.48 |
| 2022-05-10 | -27.30 |
| 2022-05-06 | -27.03 |
| 2022-05-05 | -25.39 |
| 2022-05-04 | -24.76 |
| 2022-05-03 | -25.85 |
| 2022-04-29 | -25.85 |
| 2022-04-28 | -25.94 |
| 2022-04-27 | -27.30 |
| 2022-04-26 | -27.12 |
| 2022-04-25 | -26.39 |
| 2022-04-22 | -21.76 |
| 2022-04-21 | -21.49 |
| 2022-04-20 | -21.85 |
| 2022-04-19 | -21.67 |
| 2022-04-14 | -20.86 |
| 2022-04-13 | -20.76 |
| 2022-04-12 | -22.67 |
| 2022-04-11 | -21.49 |
| 2022-04-08 | -21.31 |
| 2022-04-07 | -21.76 |
| 2022-04-06 | -20.13 |
| 2022-04-04 | -19.04 |
| 2022-04-01 | -19.86 |
| 2022-03-31 | -20.95 |
| 2022-03-30 | -22.76 |
| 2022-03-29 | -22.40 |
| 2022-03-28 | -21.85 |
| 2022-03-25 | -21.04 |
| 2022-03-24 | -23.40 |
| 2022-03-23 | -23.85 |
| 2022-03-22 | -21.58 |
| 2022-03-21 | -22.04 |
| 2022-03-18 | -21.13 |
| 2022-03-17 | -21.94 |
| 2022-03-16 | -26.39 |
| 2022-03-15 | -25.57 |
| 2022-03-14 | -21.04 |
| 2022-03-11 | -22.22 |
| 2022-03-10 | -22.40 |
| 2022-03-09 | -22.40 |
| 2022-03-08 | -21.76 |
| 2022-03-07 | -19.31 |
| 2022-03-04 | -18.68 |
| 2022-03-03 | -17.59 |
| 2022-03-02 | -20.22 |
| 2022-03-01 | -18.59 |
| 2022-02-28 | -17.32 |
| 2022-02-25 | -19.58 |
| 2022-02-24 | -17.50 |
| 2022-02-23 | -16.50 |
| 2022-02-22 | -17.59 |
| 2022-02-21 | -17.22 |
| 2022-02-18 | -17.86 |
| 2022-02-17 | -18.68 |
| 2022-02-16 | -19.13 |
| 2022-02-15 | -20.40 |
| 2022-02-14 | -19.22 |
| 2022-02-11 | -18.59 |
| 2022-02-10 | -19.22 |
| 2022-02-09 | -20.49 |
| 2022-02-08 | -20.13 |
| 2022-02-07 | -20.13 |
| 2022-02-04 | -20.76 |
| 2022-01-31 | -21.04 |
| 2022-01-28 | -21.49 |
| 2022-01-27 | -20.04 |
| 2022-01-26 | -20.58 |
| 2022-01-25 | -20.31 |
| 2022-01-24 | -19.68 |
| 2022-01-21 | -20.22 |
| 2022-01-20 | -21.13 |
| 2022-01-19 | -20.40 |
| 2022-01-18 | -21.49 |
| 2022-01-17 | -22.94 |
| 2022-01-14 | -21.58 |
| 2022-01-13 | -22.58 |
| 2022-01-12 | -24.85 |
| 2022-01-11 | -25.21 |
| 2022-01-10 | -24.94 |
| 2022-01-07 | -24.67 |
| 2022-01-06 | -25.21 |
| 2022-01-05 | -26.03 |
| 2022-01-04 | -27.12 |
| 2022-01-03 | -29.48 |
| 2021-12-31 | -30.11 |
| 2021-12-30 | -30.29 |
| 2021-12-29 | -28.48 |
| 2021-12-28 | -27.75 |
| 2021-12-24 | -29.48 |
| 2021-12-23 | -30.11 |
| 2021-12-22 | -31.57 |
| 2021-12-21 | -31.57 |
| 2021-12-20 | -30.29 |
| 2021-12-17 | -29.84 |
| 2021-12-16 | -30.84 |
| 2021-12-15 | -30.57 |
| 2021-12-14 | -31.38 |
| 2021-12-13 | -30.84 |
| 2021-12-10 | -30.84 |
| 2021-12-09 | -31.20 |
| 2021-12-08 | -32.11 |
| 2021-12-07 | -31.75 |
| 2021-12-06 | -32.75 |
| 2021-12-03 | -33.65 |
| 2021-12-02 | -33.74 |
| 2021-12-01 | -34.83 |
| 2021-11-30 | -36.10 |
| 2021-11-29 | -35.01 |
| 2021-11-26 | -35.01 |
| 2021-11-25 | -33.83 |
| 2021-11-24 | -33.83 |
| 2021-11-23 | -33.20 |
| 2021-11-22 | -34.11 |
| 2021-11-19 | -33.47 |
| 2021-11-18 | -33.74 |
| 2021-11-17 | -33.65 |
| 2021-11-16 | -33.74 |
| 2021-11-15 | -34.38 |
| 2021-11-12 | -32.65 |
| 2021-11-11 | -32.75 |
| 2021-11-10 | -34.29 |
| 2021-11-09 | -34.74 |
| 2021-11-08 | -34.38 |
| 2021-11-05 | -34.83 |
| 2021-11-04 | -33.92 |
| 2021-11-03 | -34.83 |
| 2021-11-02 | -33.20 |
| 2021-11-01 | -28.66 |
| 2021-10-29 | -29.21 |
| 2021-10-28 | -29.21 |
| 2021-10-27 | -28.12 |
| 2021-10-26 | -27.21 |
| 2021-10-25 | -27.84 |
| 2021-10-22 | -27.57 |
| 2021-10-21 | -26.94 |
| 2021-10-20 | -26.21 |
| 2021-10-19 | -26.85 |
| 2021-10-18 | -27.84 |
| 2021-10-15 | -27.21 |
| 2021-10-12 | -27.93 |
| 2021-10-11 | -27.12 |
| 2021-10-08 | -27.12 |
| 2021-10-07 | -26.48 |
| 2021-10-06 | -26.94 |
| 2021-10-05 | -24.76 |
| 2021-10-04 | -26.48 |
| 2021-09-30 | -24.67 |
| 2021-09-29 | -22.58 |
| 2021-09-28 | -22.67 |
| 2021-09-27 | -21.94 |
| 2021-09-24 | -20.95 |
| 2021-09-23 | -18.04 |
| 2021-09-21 | -18.13 |
| 2021-09-20 | -16.86 |
| 2021-09-17 | -14.41 |
| 2021-09-16 | -12.87 |
| 2021-09-15 | -11.78 |
| 2021-09-14 | -11.78 |
| 2021-09-13 | -9.60 |
| 2021-09-10 | -10.96 |
| 2021-09-09 | -11.59 |
| 2021-09-08 | -13.11 |
| 2021-09-07 | -13.11 |
| 2021-09-06 | -12.12 |
| 2021-09-03 | -10.25 |
| 2021-09-02 | -12.48 |
| 2021-09-01 | -14.00 |
| 2021-08-31 | -13.47 |
| 2021-08-30 | -17.31 |
| 2021-08-27 | -22.58 |
| 2021-08-26 | -23.48 |
| 2021-08-25 | -23.21 |
| 2021-08-24 | -25.71 |
| 2021-08-23 | -24.91 |
| 2021-08-20 | -26.43 |
| 2021-08-19 | -26.61 |
| 2021-08-18 | -25.62 |
| 2021-08-17 | -25.53 |
| 2021-08-16 | -24.46 |
| 2021-08-13 | -25.35 |
| 2021-08-12 | -25.35 |
| 2021-08-11 | -26.07 |
| 2021-08-10 | -26.25 |
| 2021-08-09 | -24.46 |
| 2021-08-06 | -25.62 |
| 2021-08-05 | -25.27 |
| 2021-08-04 | -24.91 |
| 2021-08-03 | -26.52 |
| 2021-08-02 | -25.09 |
| 2021-07-30 | -24.91 |
| 2021-07-29 | -24.55 |
| 2021-07-28 | -25.89 |
| 2021-07-27 | -26.52 |
| 2021-07-26 | -28.22 |
| 2021-07-23 | -28.48 |
| 2021-07-22 | -28.04 |
| 2021-07-21 | -29.29 |
| 2021-07-20 | -28.57 |
| 2021-07-19 | -26.61 |
| 2021-07-16 | -25.71 |
| 2021-07-15 | -26.07 |
| 2021-07-14 | -27.14 |
| 2021-07-13 | -25.44 |
| 2021-07-12 | -26.25 |
| 2021-07-09 | -26.43 |
| 2021-07-08 | -25.80 |
| 2021-07-07 | -25.00 |
| 2021-07-06 | -23.57 |
| 2021-07-05 | -24.01 |
| 2021-07-02 | -24.91 |
| 2021-06-30 | -25.18 |
| 2021-06-29 | -25.62 |
| 2021-06-28 | -25.09 |
| 2021-06-25 | -24.82 |
| 2021-06-24 | -25.35 |
| 2021-06-23 | -25.35 |
| 2021-06-22 | -26.70 |
| 2021-06-21 | -26.96 |
| 2021-06-18 | -25.09 |
| 2021-06-17 | -24.73 |
| 2021-06-16 | -24.28 |
| 2021-06-15 | -23.66 |
| 2021-06-11 | -21.42 |
| 2021-06-10 | -22.39 |
| 2021-06-09 | -21.45 |
| 2021-06-08 | -21.96 |
| 2021-06-07 | -20.93 |
| 2021-06-04 | -21.02 |
| 2021-06-03 | -21.19 |
| 2021-06-02 | -24.18 |
| 2021-06-01 | -23.93 |
| 2021-05-31 | -23.24 |
| 2021-05-28 | -21.96 |
| 2021-05-27 | -24.70 |
| 2021-05-26 | -25.13 |
| 2021-05-25 | -25.04 |
| 2021-05-24 | -25.04 |
| 2021-05-21 | -25.13 |
| 2021-05-20 | -25.13 |
| 2021-05-18 | -23.84 |
| 2021-05-17 | -26.15 |
| 2021-05-14 | -25.90 |
| 2021-05-13 | -26.15 |
| 2021-05-12 | -25.38 |
| 2021-05-11 | -23.58 |
| 2021-05-10 | -21.53 |
| 2021-05-07 | -24.78 |
| 2021-05-06 | -26.84 |
| 2021-05-05 | -27.95 |
| 2021-05-04 | -29.06 |
| 2021-05-03 | -30.00 |
| 2021-04-30 | -30.00 |
| 2021-04-29 | -29.92 |
| 2021-04-28 | -31.20 |
| 2021-04-27 | -31.71 |
| 2021-04-26 | -31.89 |
| 2021-04-23 | -31.54 |
| 2021-04-22 | -32.74 |
| 2021-04-21 | -32.91 |
| 2021-04-20 | -31.12 |
| 2021-04-19 | -31.46 |
| 2021-04-16 | -32.48 |
| 2021-04-15 | -32.57 |
| 2021-04-14 | -32.48 |
| 2021-04-13 | -33.85 |
| 2021-04-12 | -35.99 |
| 2021-04-09 | -35.91 |
| 2021-04-08 | -35.74 |
| 2021-04-07 | -36.51 |
| 2021-04-01 | -36.93 |
| 2021-03-31 | -37.02 |
| 2021-03-30 | -38.39 |
| 2021-03-29 | -40.87 |
| 2021-03-26 | -43.10 |
| 2021-03-25 | -43.44 |
| 2021-03-24 | -43.35 |
| 2021-03-23 | -43.27 |
| 2021-03-22 | -42.67 |
| 2021-03-19 | -42.84 |
| 2021-03-18 | -42.07 |
| 2021-03-17 | -42.07 |
| 2021-03-16 | -41.98 |
| 2021-03-15 | -42.24 |
| 2021-03-12 | -43.01 |
| 2021-03-11 | -42.41 |
| 2021-03-10 | -41.64 |
| 2021-03-09 | -41.98 |
| 2021-03-08 | -42.92 |
| 2021-03-05 | -43.78 |
| 2021-03-04 | -43.44 |
| 2021-03-03 | -42.92 |
| 2021-03-02 | -44.81 |
| 2021-03-01 | -44.04 |
| 2021-02-26 | -43.78 |
| 2021-02-25 | -41.98 |
| 2021-02-24 | -42.58 |
| 2021-02-23 | -42.32 |
| 2021-02-22 | -43.44 |
| 2021-02-19 | -45.58 |
| 2021-02-18 | -45.15 |
| 2021-02-17 | -45.58 |
| 2021-02-16 | -45.92 |
| 2021-02-11 | -47.72 |
| 2021-02-10 | -47.89 |
| 2021-02-09 | -47.89 |
| 2021-02-08 | -47.97 |
| 2021-02-05 | -48.06 |
| 2021-02-04 | -48.23 |
| 2021-02-03 | -47.97 |
| 2021-02-02 | -47.63 |
| 2021-02-01 | -47.89 |
| 2021-01-29 | -48.14 |
| 2021-01-28 | -47.03 |
| 2021-01-27 | -46.35 |
| 2021-01-26 | -46.95 |
| 2021-01-25 | -47.54 |
| 2021-01-22 | -47.46 |
| 2021-01-21 | -45.66 |
| 2021-01-20 | -46.18 |
| 2021-01-19 | -46.43 |
| 2021-01-18 | -48.49 |
| 2021-01-15 | -48.83 |
| 2021-01-14 | -48.31 |
| 2021-01-13 | -47.80 |
| 2021-01-12 | -48.83 |
| 2021-01-11 | -49.86 |
| 2021-01-08 | -50.63 |
| 2021-01-07 | -51.22 |
| 2021-01-06 | -51.22 |
| 2021-01-05 | -52.25 |
| 2021-01-04 | -52.59 |
| 2020-12-31 | -53.02 |
| 2020-12-30 | -53.45 |
| 2020-12-29 | -54.13 |
| 2020-12-28 | -53.36 |
| 2020-12-24 | -54.22 |
| 2020-12-23 | -55.33 |
| 2020-12-22 | -54.82 |
| 2020-12-21 | -53.71 |
| 2020-12-18 | -52.76 |
| 2020-12-17 | -52.76 |
| 2020-12-16 | -52.85 |
| 2020-12-15 | -53.28 |
| 2020-12-14 | -52.42 |
| 2020-12-11 | -51.99 |
| 2020-12-10 | -52.34 |
| 2020-12-09 | -51.22 |
| 2020-12-08 | -51.40 |
| 2020-12-07 | -52.08 |
| 2020-12-04 | -51.48 |
| 2020-12-03 | -50.54 |
| 2020-12-02 | -47.12 |
| 2020-12-01 | -47.20 |
| 2020-11-30 | -48.14 |
| 2020-11-27 | -47.29 |
| 2020-11-26 | -47.37 |
| 2020-11-25 | -46.86 |
| 2020-11-24 | -47.89 |
| 2020-11-23 | -47.63 |
| 2020-11-20 | -47.63 |
| 2020-11-19 | -47.29 |
| 2020-11-18 | -46.52 |
| 2020-11-17 | -46.43 |
| 2020-11-16 | -46.52 |
| 2020-11-13 | -47.03 |
| 2020-11-12 | -45.75 |
| 2020-11-11 | -43.69 |
| 2020-11-10 | -46.00 |
| 2020-11-09 | -47.63 |
| 2020-11-06 | -47.97 |
| 2020-11-05 | -48.91 |
| 2020-11-04 | -50.80 |
| 2020-11-03 | -50.11 |
| 2020-11-02 | -51.57 |
| 2020-10-30 | -52.68 |
| 2020-10-29 | -51.14 |
| 2020-10-28 | -51.14 |
| 2020-10-27 | -50.28 |
| 2020-10-23 | -49.34 |
| 2020-10-22 | -50.28 |
| 2020-10-21 | -50.28 |
| 2020-10-20 | -50.20 |
| 2020-10-19 | -49.86 |
| 2020-10-16 | -50.03 |
| 2020-10-15 | -51.82 |
| 2020-10-14 | -51.48 |
| 2020-10-12 | -49.86 |
| 2020-10-09 | -51.40 |
| 2020-10-08 | -51.14 |
| 2020-10-07 | -50.37 |
| 2020-10-06 | -51.14 |
| 2020-10-05 | -52.08 |
| 2020-09-30 | -51.31 |
| 2020-09-29 | -51.99 |
| 2020-09-28 | -51.31 |
| 2020-09-25 | -51.40 |
| 2020-09-24 | -50.28 |
| 2020-09-23 | -49.26 |
| 2020-09-22 | -48.49 |
| 2020-09-21 | -46.77 |
| 2020-09-18 | -45.66 |
| 2020-09-17 | -44.89 |
| 2020-09-16 | -44.12 |
| 2020-09-15 | -43.44 |
| 2020-09-14 | -43.18 |
| 2020-09-11 | -43.44 |
| 2020-09-10 | -43.18 |
| 2020-09-09 | -42.51 |
| 2020-09-08 | -42.43 |
| 2020-09-07 | -42.68 |
| 2020-09-04 | -42.43 |
| 2020-09-03 | -41.92 |
| 2020-09-02 | -42.17 |
| 2020-09-01 | -41.75 |
| 2020-08-31 | -40.40 |
| 2020-08-28 | -38.46 |
| 2020-08-27 | -38.46 |
| 2020-08-26 | -37.54 |
| 2020-08-25 | -36.27 |
| 2020-08-24 | -36.02 |
| 2020-08-21 | -36.61 |
| 2020-08-20 | -37.45 |
| 2020-08-19 | -35.43 |
| 2020-08-18 | -34.84 |
| 2020-08-17 | -34.33 |
| 2020-08-14 | -35.85 |
| 2020-08-13 | -35.60 |
| 2020-08-12 | -36.27 |
| 2020-08-11 | -36.69 |
| 2020-08-10 | -38.46 |
| 2020-08-07 | -38.55 |
| 2020-08-06 | -37.87 |
| 2020-08-05 | -37.28 |
| 2020-08-04 | -37.45 |
| 2020-08-03 | -39.14 |
| 2020-07-31 | -38.72 |
| 2020-07-30 | -38.55 |
| 2020-07-29 | -37.54 |
| 2020-07-28 | -37.62 |
| 2020-07-27 | -37.12 |
| 2020-07-24 | -38.46 |
| 2020-07-23 | -36.78 |
| 2020-07-22 | -37.03 |
| 2020-07-21 | -35.09 |
| 2020-07-20 | -34.92 |
| 2020-07-17 | -34.92 |
| 2020-07-16 | -35.34 |
| 2020-07-15 | -34.42 |
| 2020-07-14 | -34.92 |
| 2020-07-13 | -34.75 |
| 2020-07-10 | -34.50 |
| 2020-07-09 | -32.56 |
| 2020-07-08 | -32.14 |
| 2020-07-07 | -31.97 |
| 2020-07-06 | -30.20 |
| 2020-07-03 | -34.59 |
| 2020-07-02 | -34.92 |
| 2020-06-30 | -38.63 |
| 2020-06-29 | -38.63 |
| 2020-06-26 | -37.96 |
| 2020-06-24 | -37.03 |
| 2020-06-23 | -35.34 |
| 2020-06-22 | -37.24 |
| 2020-06-19 | -36.35 |
| 2020-06-18 | -36.43 |
| 2020-06-17 | -35.54 |
| 2020-06-16 | -34.08 |
| 2020-06-15 | -38.87 |
| 2020-06-12 | -36.59 |
| 2020-06-11 | -34.81 |
| 2020-06-10 | -33.83 |
| 2020-06-09 | -33.75 |
| 2020-06-08 | -35.70 |
| 2020-06-05 | -34.64 |
| 2020-06-04 | -36.10 |
| 2020-06-03 | -35.86 |
| 2020-06-02 | -36.84 |
| 2020-06-01 | -37.65 |
| 2020-05-29 | -40.25 |
| 2020-05-28 | -40.16 |
| 2020-05-27 | -40.49 |
| 2020-05-26 | -40.90 |
| 2020-05-25 | -43.09 |
| 2020-05-22 | -43.57 |
| 2020-05-21 | -39.84 |
| 2020-05-20 | -39.76 |
| 2020-05-19 | -38.70 |
| 2020-05-18 | -40.81 |
| 2020-05-15 | -41.22 |
| 2020-05-14 | -40.90 |
| 2020-05-13 | -39.11 |
| 2020-05-12 | -37.73 |
| 2020-05-11 | -35.94 |
| 2020-05-08 | -36.51 |
| 2020-05-07 | -38.13 |
| 2020-05-06 | -37.24 |
| 2020-05-05 | -40.00 |
| 2020-05-04 | -40.65 |
| 2020-04-29 | -34.48 |
| 2020-04-28 | -35.21 |
| 2020-04-27 | -36.92 |
| 2020-04-24 | -39.92 |
| 2020-04-23 | -38.78 |
| 2020-04-22 | -38.70 |
| 2020-04-21 | -39.11 |
| 2020-04-20 | -37.00 |
| 2020-04-17 | -35.78 |
| 2020-04-16 | -37.57 |
| 2020-04-15 | -37.08 |
| 2020-04-14 | -35.94 |
| 2020-04-09 | -35.05 |
| 2020-04-08 | -37.16 |
| 2020-04-07 | -35.70 |
| 2020-04-06 | -37.32 |
| 2020-04-03 | -38.22 |
| 2020-04-02 | -37.65 |
| 2020-04-01 | -37.73 |
| 2020-03-31 | -34.16 |
| 2020-03-30 | -36.67 |
| 2020-03-27 | -34.48 |
| 2020-03-26 | -35.29 |
| 2020-03-25 | -31.40 |
| 2020-03-24 | -32.78 |
| 2020-03-23 | -35.86 |
| 2020-03-20 | -32.53 |
| 2020-03-19 | -36.67 |
| 2020-03-18 | -36.59 |
| 2020-03-17 | -33.18 |
| 2020-03-16 | -34.72 |
| 2020-03-13 | -33.10 |
| 2020-03-12 | -31.48 |
| 2020-03-11 | -30.26 |
| 2020-03-10 | -29.12 |
| 2020-03-09 | -32.45 |
| 2020-03-06 | -29.12 |
| 2020-03-05 | -25.79 |
| 2020-03-04 | -26.77 |
| 2020-03-03 | -26.85 |
| 2020-03-02 | -26.44 |
| 2020-02-28 | -29.77 |
| 2020-02-27 | -26.52 |
| 2020-02-26 | -27.66 |
| 2020-02-25 | -27.09 |
| 2020-02-24 | -26.52 |
| 2020-02-21 | -24.74 |
| 2020-02-20 | -22.79 |
| 2020-02-19 | -23.36 |
| 2020-02-18 | -24.25 |
| 2020-02-17 | -22.71 |
| 2020-02-14 | -23.76 |
| 2020-02-13 | -24.01 |
| 2020-02-12 | -23.11 |
| 2020-02-11 | -23.93 |
| 2020-02-10 | -25.31 |
| 2020-02-07 | -24.50 |
| 2020-02-06 | -24.33 |
| 2020-02-05 | -27.90 |
| 2020-02-04 | -27.99 |
| 2020-02-03 | -29.37 |
| 2020-01-31 | -28.47 |
| 2020-01-30 | -27.17 |
| 2020-01-29 | -25.71 |
| 2020-01-24 | -21.57 |
| 2020-01-23 | -21.65 |
| 2020-01-22 | -19.70 |
| 2020-01-21 | -20.68 |
| 2020-01-20 | -18.49 |
| 2020-01-17 | -17.35 |
| 2020-01-16 | -17.03 |
| 2020-01-15 | -17.68 |
| 2020-01-14 | -17.35 |
| 2020-01-13 | -17.84 |
| 2020-01-10 | -18.89 |
| 2020-01-09 | -18.65 |
| 2020-01-08 | -20.27 |
| 2020-01-07 | -19.22 |
| 2020-01-06 | -18.49 |
| 2020-01-03 | -16.70 |
| 2020-01-02 | -15.40 |
| 2019-12-31 | -15.40 |
| 2019-12-30 | -16.21 |
| 2019-12-27 | -15.89 |
| 2019-12-24 | -16.70 |
| 2019-12-23 | -16.54 |
| 2019-12-20 | -16.38 |
| 2019-12-19 | -16.86 |
| 2019-12-18 | -15.89 |
| 2019-12-17 | -15.73 |
| 2019-12-16 | -17.03 |
| 2019-12-13 | -16.38 |
| 2019-12-12 | -18.32 |
| 2019-12-11 | -19.62 |
| 2019-12-10 | -19.62 |
| 2019-12-09 | -18.89 |
| 2019-12-06 | -19.06 |
| 2019-12-05 | -19.95 |
| 2019-12-04 | -20.19 |
| 2019-12-03 | -19.79 |
| 2019-12-02 | -19.87 |
| 2019-11-29 | -20.44 |
| 2019-11-28 | -18.00 |
| 2019-11-27 | -17.19 |
| 2019-11-26 | -17.03 |
| 2019-11-25 | -17.35 |
| 2019-11-22 | -18.97 |
| 2019-11-21 | -19.62 |
| 2019-11-20 | -17.51 |
| 2019-11-19 | -16.70 |
| 2019-11-18 | -17.35 |
| 2019-11-15 | -18.00 |
| 2019-11-14 | -17.35 |
| 2019-11-13 | -15.40 |
| 2019-11-12 | -13.13 |
| 2019-11-11 | -16.05 |
| 2019-11-08 | -15.40 |
| 2019-11-07 | -14.43 |
| 2019-11-06 | -15.40 |
| 2019-11-05 | -15.08 |
| 2019-11-04 | -14.75 |
| 2019-11-01 | -15.89 |
| 2019-10-31 | -16.38 |
| 2019-10-30 | -17.03 |
| 2019-10-29 | -15.89 |
| 2019-10-28 | -15.89 |
| 2019-10-25 | -16.86 |
| 2019-10-24 | -16.21 |
| 2019-10-23 | -17.68 |
| 2019-10-22 | -17.19 |
| 2019-10-21 | -17.68 |
| 2019-10-18 | -18.16 |
| 2019-10-17 | -18.00 |
| 2019-10-16 | -18.16 |
| 2019-10-15 | -17.84 |
| 2019-10-14 | -17.68 |
| 2019-10-11 | -17.19 |
| 2019-10-10 | -19.95 |
| 2019-10-09 | -19.70 |
| 2019-10-08 | -19.62 |
| 2019-10-04 | -19.22 |
| 2019-10-03 | -18.81 |
| 2019-10-02 | -19.62 |
| 2019-09-30 | -19.62 |
| 2019-09-27 | -19.54 |
| 2019-09-26 | -20.03 |
| 2019-09-25 | -19.54 |
| 2019-09-24 | -19.14 |
| 2019-09-23 | -18.89 |
| 2019-09-20 | -18.65 |
| 2019-09-19 | -18.16 |
| 2019-09-18 | -17.51 |
| 2019-09-17 | -17.84 |
| 2019-09-16 | -18.00 |
| 2019-09-13 | -18.00 |
| 2019-09-12 | -18.81 |
| 2019-09-11 | -19.77 |
| 2019-09-10 | -20.89 |
| 2019-09-09 | -22.64 |
| 2019-09-06 | -22.64 |
| 2019-09-05 | -22.24 |
| 2019-09-04 | -23.12 |
| 2019-09-03 | -25.59 |
| 2019-09-02 | -25.11 |
| 2019-08-30 | -25.91 |
| 2019-08-29 | -26.15 |
| 2019-08-28 | -27.50 |
| 2019-08-27 | -28.30 |
| 2019-08-26 | -29.58 |
| 2019-08-23 | -27.82 |
| 2019-08-22 | -27.58 |
| 2019-08-21 | -26.71 |
| 2019-08-20 | -26.87 |
| 2019-08-19 | -26.15 |
| 2019-08-16 | -26.79 |
| 2019-08-15 | -26.63 |
| 2019-08-14 | -27.27 |
| 2019-08-13 | -26.63 |
| 2019-08-12 | -24.95 |
| 2019-08-09 | -24.87 |
| 2019-08-08 | -22.88 |
| 2019-08-07 | -22.96 |
| 2019-08-06 | -22.08 |
| 2019-08-05 | -21.84 |
| 2019-08-02 | -20.09 |
| 2019-08-01 | -18.49 |
| 2019-07-31 | -17.06 |
| 2019-07-30 | -17.06 |
| 2019-07-29 | -17.06 |
| 2019-07-26 | -16.42 |
| 2019-07-25 | -15.62 |
| 2019-07-24 | -15.78 |
| 2019-07-23 | -16.26 |
| 2019-07-22 | -16.74 |
| 2019-07-19 | -15.30 |
| 2019-07-18 | -15.46 |
| 2019-07-17 | -14.82 |
| 2019-07-16 | -14.35 |
| 2019-07-15 | -14.19 |
| 2019-07-12 | -13.87 |
| 2019-07-11 | -12.27 |
| 2019-07-10 | -13.39 |
| 2019-07-09 | -13.55 |
| 2019-07-08 | -12.11 |
| 2019-07-05 | -11.32 |
| 2019-07-04 | -10.84 |
| 2019-07-03 | -10.68 |
| 2019-07-02 | -9.56 |
| 2019-06-28 | -10.20 |
| 2019-06-27 | -9.88 |
| 2019-06-26 | -11.32 |
| 2019-06-25 | -11.47 |
| 2019-06-24 | -10.68 |
| 2019-06-21 | -10.52 |
| 2019-06-20 | -11.16 |
| 2019-06-19 | -11.32 |
| 2019-06-18 | -13.71 |
| 2019-06-17 | -15.14 |
| 2019-06-14 | -14.98 |
| 2019-06-13 | -14.82 |
| 2019-06-12 | -15.14 |
| 2019-06-11 | -14.98 |
| 2019-06-10 | -15.30 |
| 2019-06-06 | -16.26 |
| 2019-06-05 | -16.26 |
| 2019-06-04 | -17.35 |
| 2019-06-03 | -16.73 |
| 2019-05-31 | -17.19 |
| 2019-05-30 | -16.88 |
| 2019-05-29 | -17.35 |
| 2019-05-28 | -17.35 |
| 2019-05-27 | -17.35 |
| 2019-05-24 | -16.57 |
| 2019-05-23 | -16.73 |
| 2019-05-22 | -16.10 |
| 2019-05-21 | -15.48 |
| 2019-05-20 | -15.64 |
| 2019-05-17 | -16.26 |
| 2019-05-16 | -15.17 |
| 2019-05-15 | -16.26 |
| 2019-05-14 | -15.01 |
| 2019-05-10 | -15.01 |
| 2019-05-09 | -14.39 |
| 2019-05-08 | -13.30 |
| 2019-05-07 | -11.75 |
| 2019-05-06 | -12.21 |
| 2019-05-03 | -10.19 |
| 2019-05-02 | -10.35 |
| 2019-04-30 | -11.12 |
| 2019-04-29 | -10.50 |
| 2019-04-26 | -10.50 |
| 2019-04-25 | -10.19 |
| 2019-04-24 | -9.41 |
| 2019-04-23 | -9.26 |
| 2019-04-18 | -8.48 |
| 2019-04-17 | -7.54 |
| 2019-04-16 | -7.39 |
| 2019-04-15 | -8.01 |
| 2019-04-12 | -7.85 |
| 2019-04-11 | -7.70 |
| 2019-04-10 | -5.83 |
| 2019-04-09 | -5.99 |
| 2019-04-08 | -6.14 |
| 2019-04-04 | -6.45 |
| 2019-04-03 | -5.83 |
| 2019-04-02 | -6.14 |
| 2019-04-01 | -7.54 |
| 2019-03-29 | -8.79 |
| 2019-03-28 | -10.03 |
| 2019-03-27 | -10.81 |
| 2019-03-26 | -10.50 |
| 2019-03-25 | -10.35 |
| 2019-03-22 | -8.94 |
| 2019-03-21 | -8.79 |
| 2019-03-20 | -8.48 |
| 2019-03-19 | -7.85 |
| 2019-03-18 | -7.54 |
| 2019-03-15 | -8.32 |
| 2019-03-14 | -8.63 |
| 2019-03-13 | -8.48 |
| 2019-03-12 | -7.39 |
| 2019-03-11 | -7.85 |
| 2019-03-08 | -8.17 |
| 2019-03-07 | -7.08 |
| 2019-03-06 | -6.92 |
| 2019-03-05 | -7.08 |
| 2019-03-04 | -6.92 |
| 2019-03-01 | -6.92 |
| 2019-02-28 | -7.08 |
| 2019-02-27 | -6.14 |
| 2019-02-26 | -5.83 |
| 2019-02-25 | -6.14 |
| 2019-02-22 | -6.30 |
| 2019-02-21 | -7.08 |
| 2019-02-20 | -7.85 |
| 2019-02-19 | -8.01 |
| 2019-02-18 | -7.70 |
| 2019-02-15 | -8.63 |
| 2019-02-14 | -8.01 |
| 2019-02-13 | -8.79 |
| 2019-02-12 | -9.72 |
| 2019-02-11 | -9.72 |
| 2019-02-08 | -10.03 |
| 2019-02-04 | -9.10 |
| 2019-02-01 | -8.01 |
| 2019-01-31 | -7.70 |
| 2019-01-30 | -8.48 |
| 2019-01-29 | -8.17 |
| 2019-01-28 | -8.17 |
| 2019-01-25 | -6.92 |
| 2019-01-24 | -7.70 |
| 2019-01-23 | -8.01 |
| 2019-01-22 | -7.85 |
| 2019-01-21 | -7.23 |
| 2019-01-18 | -7.54 |
| 2019-01-17 | -8.17 |
| 2019-01-16 | -5.05 |
| 2019-01-15 | -4.43 |
| 2019-01-14 | -5.21 |
| 2019-01-11 | -3.50 |
| 2019-01-10 | -2.72 |
| 2019-01-09 | -2.87 |
| 2019-01-08 | -4.43 |
| 2019-01-07 | -4.12 |
| 2019-01-04 | -3.81 |
| 2019-01-03 | -5.52 |
| 2019-01-02 | -7.85 |
| 2018-12-31 | -4.43 |
| 2018-12-28 | -5.68 |
| 2018-12-27 | -5.68 |
| 2018-12-24 | -5.21 |
| 2018-12-21 | -4.27 |
| 2018-12-20 | -3.81 |
| 2018-12-19 | -1.94 |
| 2018-12-18 | -1.32 |
| 2018-12-17 | 1.33 |
| 2018-12-14 | 0.71 |
| 2018-12-13 | 1.80 |
| 2018-12-12 | 0.08 |
| 2018-12-11 | -3.03 |
| 2018-12-10 | -1.94 |
| 2018-12-07 | 0.55 |
| 2018-12-06 | -2.10 |
| 2018-12-05 | -1.16 |
| 2018-12-04 | 0.39 |
| 2018-12-03 | 0.86 |
| 2018-11-30 | -2.25 |
| 2018-11-29 | -2.41 |
| 2018-11-28 | -1.47 |
| 2018-11-27 | -2.72 |
| 2018-11-26 | -1.94 |
| 2018-11-23 | -3.65 |
| 2018-11-22 | -3.81 |
| 2018-11-21 | -3.65 |
| 2018-11-20 | -4.12 |
| 2018-11-19 | -2.87 |
| 2018-11-16 | -3.19 |
| 2018-11-15 | -3.65 |
| 2018-11-14 | -4.59 |
| 2018-11-13 | -5.52 |
| 2018-11-12 | -5.83 |
| 2018-11-09 | -5.68 |
| 2018-11-08 | -4.27 |
| 2018-11-07 | -5.52 |
| 2018-11-06 | -5.68 |
| 2018-11-05 | -7.08 |
| 2018-11-02 | -6.14 |
| 2018-11-01 | -8.17 |
| 2018-10-31 | -8.48 |
| 2018-10-30 | -8.63 |
| 2018-10-29 | -9.26 |
| 2018-10-26 | -10.81 |
| 2018-10-25 | -10.03 |
| 2018-10-24 | -10.50 |
| 2018-10-23 | -11.12 |
| 2018-10-22 | -9.10 |
| 2018-10-19 | -9.57 |
| 2018-10-18 | -10.66 |
| 2018-10-16 | -11.12 |
| 2018-10-15 | -11.59 |
| 2018-10-12 | -10.03 |
| 2018-10-11 | -10.50 |
| 2018-10-10 | -7.23 |
| 2018-10-09 | -7.39 |
| 2018-10-08 | -8.17 |
| 2018-10-05 | -8.79 |
| 2018-10-04 | -9.88 |
| 2018-10-03 | -7.70 |
| 2018-10-02 | -9.57 |
| 2018-09-28 | -9.26 |
| 2018-09-27 | -11.43 |
| 2018-09-26 | -12.84 |
| 2018-09-24 | -13.46 |
| 2018-09-21 | -12.06 |
| 2018-09-20 | -12.37 |
| 2018-09-19 | -12.21 |
| 2018-09-18 | -12.21 |
| 2018-09-17 | -13.77 |
| 2018-09-14 | -12.68 |
| 2018-09-13 | -13.30 |
| 2018-09-12 | -14.39 |
| 2018-09-11 | -14.78 |
| 2018-09-10 | -15.55 |
| 2018-09-07 | -14.17 |
| 2018-09-06 | -15.24 |
| 2018-09-05 | -15.40 |
| 2018-09-04 | -13.86 |
| 2018-09-03 | -14.17 |
| 2018-08-31 | -14.32 |
| 2018-08-30 | -14.47 |
| 2018-08-29 | -14.01 |
| 2018-08-28 | -14.32 |
| 2018-08-27 | -14.01 |
| 2018-08-24 | -16.32 |
| 2018-08-23 | -15.24 |
| 2018-08-22 | -14.78 |
| 2018-08-21 | -14.93 |
| 2018-08-20 | -15.09 |
| 2018-08-17 | -15.86 |
| 2018-08-16 | -15.24 |
| 2018-08-15 | -15.86 |
| 2018-08-14 | -15.09 |
| 2018-08-13 | -16.62 |
| 2018-08-10 | -15.24 |
| 2018-08-09 | -14.78 |
| 2018-08-08 | -14.78 |
| 2018-08-07 | -15.24 |
| 2018-08-06 | -17.08 |
| 2018-08-03 | -16.78 |
| 2018-08-02 | -17.08 |
| 2018-08-01 | -15.09 |
| 2018-07-31 | -14.93 |
| 2018-07-30 | -14.32 |
| 2018-07-27 | -15.55 |
| 2018-07-26 | -16.47 |
| 2018-07-25 | -16.16 |
| 2018-07-24 | -18.77 |
| 2018-07-23 | -19.54 |
| 2018-07-20 | -19.39 |
| 2018-07-19 | -20.16 |
| 2018-07-18 | -19.39 |
| 2018-07-17 | -18.93 |
| 2018-07-16 | -18.47 |
| 2018-07-13 | -18.01 |
| 2018-07-12 | -18.31 |
| 2018-07-11 | -19.23 |
| 2018-07-10 | -18.16 |
| 2018-07-09 | -17.70 |
| 2018-07-06 | -18.93 |
| 2018-07-05 | -18.16 |
| 2018-07-04 | -16.47 |
| 2018-07-03 | -15.55 |
| 2018-06-29 | -15.09 |
| 2018-06-28 | -16.47 |
| 2018-06-27 | -16.78 |
| 2018-06-26 | -16.16 |
| 2018-06-25 | -16.32 |
| 2018-06-22 | -14.78 |
| 2018-06-21 | -16.01 |
| 2018-06-20 | -14.32 |
| 2018-06-19 | -14.47 |
| 2018-06-15 | -12.86 |
| 2018-06-14 | -12.71 |
| 2018-06-13 | -11.96 |
| 2018-06-12 | -10.91 |
| 2018-06-11 | -10.61 |
| 2018-06-08 | -11.06 |
| 2018-06-07 | -9.56 |
| 2018-06-06 | -9.41 |
| 2018-06-05 | -9.71 |
| 2018-06-04 | -10.31 |
| 2018-06-01 | -12.41 |
| 2018-05-31 | -12.41 |
| 2018-05-30 | -15.72 |
| 2018-05-29 | -13.61 |
| 2018-05-28 | -13.01 |
| 2018-05-25 | -12.86 |
| 2018-05-24 | -12.56 |
| 2018-05-23 | -13.16 |
| 2018-05-21 | -10.46 |
| 2018-05-18 | -10.16 |
| 2018-05-17 | -10.31 |
| 2018-05-16 | -9.71 |
| 2018-05-15 | -10.46 |
| 2018-05-14 | -9.56 |
| 2018-05-11 | -10.01 |
| 2018-05-10 | -11.36 |
| 2018-05-09 | -10.91 |
| 2018-05-08 | -11.21 |
| 2018-05-07 | -12.71 |
| 2018-05-04 | -13.91 |
| 2018-05-03 | -12.86 |
| 2018-05-02 | -11.21 |
| 2018-04-30 | -9.56 |
| 2018-04-27 | -11.06 |
| 2018-04-26 | -13.31 |
| 2018-04-25 | -13.46 |
| 2018-04-24 | -13.16 |
| 2018-04-23 | -14.51 |
| 2018-04-20 | -14.36 |
| 2018-04-19 | -13.31 |
| 2018-04-18 | -14.51 |
| 2018-04-17 | -14.97 |
| 2018-04-16 | -14.81 |
| 2018-04-13 | -13.46 |
| 2018-04-12 | -14.21 |
| 2018-04-11 | -13.91 |
| 2018-04-10 | -13.91 |
| 2018-04-09 | -15.27 |
| 2018-04-06 | -18.42 |
| 2018-04-04 | -19.02 |
| 2018-04-03 | -16.77 |
| 2018-03-29 | -17.52 |
| 2018-03-28 | -18.72 |
| 2018-03-27 | -16.92 |
| 2018-03-26 | -17.22 |
| 2018-03-23 | -17.22 |
| 2018-03-22 | -16.47 |
| 2018-03-21 | -16.17 |
| 2018-03-20 | -15.72 |
| 2018-03-19 | -15.87 |
| 2018-03-16 | -15.27 |
| 2018-03-15 | -14.36 |
| 2018-03-14 | -13.01 |
| 2018-03-13 | -11.96 |
| 2018-03-12 | -13.16 |
| 2018-03-09 | -13.46 |
| 2018-03-08 | -14.66 |
| 2018-03-07 | -14.81 |
| 2018-03-06 | -15.27 |
| 2018-03-05 | -16.77 |
| 2018-03-02 | -16.02 |
| 2018-03-01 | -15.12 |
| 2018-02-28 | -14.51 |
| 2018-02-27 | -13.76 |
| 2018-02-26 | -13.16 |
| 2018-02-23 | -13.76 |
| 2018-02-22 | -14.81 |
| 2018-02-21 | -14.36 |
| 2018-02-20 | -15.72 |
| 2018-02-15 | -16.32 |
| 2018-02-14 | -16.77 |
| 2018-02-13 | -18.12 |
| 2018-02-12 | -18.42 |
| 2018-02-09 | -18.57 |
| 2018-02-08 | -15.42 |
| 2018-02-07 | -15.87 |
| 2018-02-06 | -15.12 |
| 2018-02-05 | -10.01 |
| 2018-02-02 | -8.50 |
| 2018-02-01 | -7.75 |
| 2018-01-31 | -7.30 |
| 2018-01-30 | -7.15 |
| 2018-01-29 | -5.20 |
| 2018-01-26 | -4.90 |
| 2018-01-25 | -4.45 |
| 2018-01-24 | -5.20 |
| 2018-01-23 | -9.11 |
| 2018-01-22 | -11.06 |
| 2018-01-19 | -11.06 |
| 2018-01-18 | -10.31 |
| 2018-01-17 | -12.26 |
| 2018-01-16 | -12.56 |
| 2018-01-15 | -13.31 |
| 2018-01-12 | -12.71 |
| 2018-01-11 | -12.26 |
| 2018-01-10 | -13.01 |
| 2018-01-09 | -13.46 |
| 2018-01-08 | -13.01 |
| 2018-01-05 | -14.36 |
| 2018-01-04 | -14.51 |
| 2018-01-03 | -14.81 |
| 2018-01-02 | -14.66 |
| 2017-12-29 | -15.27 |
| 2017-12-28 | -15.12 |
| 2017-12-27 | -16.32 |
| 2017-12-22 | -16.77 |
| 2017-12-21 | -17.67 |
| 2017-12-20 | -18.12 |
| 2017-12-19 | -18.57 |
| 2017-12-18 | -18.12 |
| 2017-12-15 | -18.57 |
| 2017-12-14 | -17.67 |
| 2017-12-13 | -17.07 |
| 2017-12-12 | -17.97 |
| 2017-12-11 | -17.52 |
| 2017-12-08 | -17.22 |
| 2017-12-07 | -17.82 |
| 2017-12-06 | -17.37 |
| 2017-12-05 | -17.07 |
| 2017-12-04 | -17.37 |
| 2017-12-01 | -17.07 |
| 2017-11-30 | -16.92 |
| 2017-11-29 | -16.92 |
| 2017-11-28 | -16.47 |
| 2017-11-27 | -15.87 |
| 2017-11-24 | -15.12 |
| 2017-11-23 | -14.66 |
| 2017-11-22 | -14.81 |
| 2017-11-21 | -15.72 |
| 2017-11-20 | -16.62 |
| 2017-11-17 | -16.02 |
| 2017-11-16 | -15.42 |
| 2017-11-15 | -15.42 |
| 2017-11-14 | -14.97 |
| 2017-11-13 | -14.06 |
| 2017-11-10 | -14.06 |
| 2017-11-09 | -14.06 |
| 2017-11-08 | -14.51 |
| 2017-11-07 | -14.36 |
| 2017-11-06 | -14.81 |
| 2017-11-03 | -13.91 |
| 2017-11-02 | -14.36 |
| 2017-11-01 | -13.61 |
| 2017-10-31 | -14.21 |
| 2017-10-30 | -14.36 |
| 2017-10-27 | -14.06 |
| 2017-10-26 | -13.91 |
| 2017-10-25 | -13.61 |
| 2017-10-24 | -14.21 |
| 2017-10-23 | -13.76 |
| 2017-10-20 | -13.31 |
| 2017-10-19 | -14.36 |
| 2017-10-18 | -12.56 |
| 2017-10-17 | -12.26 |
| 2017-10-16 | -12.11 |
| 2017-10-13 | -12.11 |
| 2017-10-12 | -13.16 |
| 2017-10-11 | -12.71 |
| 2017-10-10 | -11.96 |
| 2017-10-09 | -11.51 |
| 2017-10-06 | -11.36 |
| 2017-10-04 | -12.86 |
| 2017-10-03 | -12.71 |
| 2017-09-29 | -13.31 |
| 2017-09-28 | -13.76 |
| 2017-09-27 | -13.31 |
| 2017-09-26 | -14.36 |
| 2017-09-25 | -14.36 |
| 2017-09-22 | -13.16 |
| 2017-09-21 | -12.26 |
| 2017-09-20 | -11.21 |
| 2017-09-19 | -11.21 |
| 2017-09-18 | -10.76 |
| 2017-09-15 | -11.96 |
| 2017-09-14 | -12.26 |
| 2017-09-13 | -11.74 |
| 2017-09-12 | -11.88 |
| 2017-09-11 | -11.59 |
| 2017-09-08 | -12.18 |
| 2017-09-07 | -13.22 |
| 2017-09-06 | -13.22 |
| 2017-09-05 | -12.18 |
| 2017-09-04 | -12.03 |
| 2017-09-01 | -10.84 |
| 2017-08-31 | -10.54 |
| 2017-08-30 | -11.14 |
| 2017-08-29 | -9.95 |
| 2017-08-28 | -11.59 |
| 2017-08-25 | -12.18 |
| 2017-08-24 | -13.22 |
| 2017-08-22 | -12.48 |
| 2017-08-21 | -15.31 |
| 2017-08-18 | -15.31 |
| 2017-08-17 | -13.52 |
| 2017-08-16 | -12.63 |
| 2017-08-15 | -14.12 |
| 2017-08-14 | -13.37 |
| 2017-08-11 | -12.78 |
| 2017-08-10 | -11.29 |
| 2017-08-09 | -9.65 |
| 2017-08-08 | -9.06 |
| 2017-08-07 | -8.91 |
| 2017-08-04 | -11.14 |
| 2017-08-03 | -11.74 |
| 2017-08-02 | -12.33 |
| 2017-08-01 | -12.33 |
| 2017-07-31 | -11.59 |
| 2017-07-28 | -12.03 |
| 2017-07-27 | -11.74 |
| 2017-07-26 | -11.29 |
| 2017-07-25 | -11.88 |
| 2017-07-24 | -12.03 |
| 2017-07-21 | -12.33 |
| 2017-07-20 | -13.52 |
| 2017-07-19 | -12.33 |
| 2017-07-18 | -12.93 |
| 2017-07-17 | -12.78 |
| 2017-07-14 | -12.33 |
| 2017-07-13 | -11.74 |
| 2017-07-12 | -13.37 |
| 2017-07-11 | -13.97 |
| 2017-07-10 | -14.41 |
| 2017-07-07 | -14.86 |
| 2017-07-06 | -14.41 |
| 2017-07-05 | -13.52 |
| 2017-07-04 | -13.37 |
| 2017-07-03 | -12.18 |
| 2017-06-30 | -12.63 |
| 2017-06-29 | -11.44 |
| 2017-06-28 | -11.44 |
| 2017-06-27 | -10.84 |
| 2017-06-26 | -10.25 |
| 2017-06-23 | -10.40 |
| 2017-06-22 | -9.20 |
| 2017-06-21 | -8.91 |
| 2017-06-20 | -8.16 |
| 2017-06-19 | -7.72 |
| 2017-06-16 | -9.20 |
| 2017-06-15 | -10.25 |
| 2017-06-14 | -9.43 |
| 2017-06-13 | -9.14 |
| 2017-06-12 | -9.57 |
| 2017-06-09 | -8.41 |
| 2017-06-08 | -8.11 |
| 2017-06-07 | -7.82 |
| 2017-06-06 | -9.28 |
| 2017-06-05 | -10.16 |
| 2017-06-02 | -10.60 |
| 2017-06-01 | -10.45 |
| 2017-05-31 | -9.72 |
| 2017-05-29 | -10.16 |
| 2017-05-26 | -10.60 |
| 2017-05-25 | -11.18 |
| 2017-05-24 | -11.18 |
| 2017-05-23 | -11.33 |
| 2017-05-22 | -11.62 |
| 2017-05-19 | -12.20 |
| 2017-05-18 | -12.50 |
| 2017-05-17 | -12.35 |
| 2017-05-16 | -12.50 |
| 2017-05-15 | -15.86 |
| 2017-05-12 | -16.15 |
| 2017-05-11 | -16.29 |
| 2017-05-10 | -17.02 |
| 2017-05-09 | -17.75 |
| 2017-05-08 | -19.22 |
| 2017-05-05 | -18.78 |
| 2017-05-04 | -17.61 |
| 2017-05-02 | -17.90 |
| 2017-04-28 | -17.61 |
| 2017-04-27 | -18.19 |
| 2017-04-26 | -17.61 |
| 2017-04-25 | -18.78 |
| 2017-04-24 | -19.36 |
| 2017-04-21 | -20.24 |
| 2017-04-20 | -20.82 |
| 2017-04-19 | -21.70 |
| 2017-04-18 | -21.11 |
| 2017-04-13 | -19.65 |
| 2017-04-12 | -19.36 |
| 2017-04-11 | -20.24 |
| 2017-04-10 | -19.51 |
| 2017-04-07 | -19.22 |
| 2017-04-06 | -19.22 |
| 2017-04-05 | -19.07 |
| 2017-04-03 | -18.49 |
| 2017-03-31 | -19.07 |
| 2017-03-30 | -18.92 |
| 2017-03-29 | -19.07 |
| 2017-03-28 | -18.92 |
| 2017-03-27 | -19.80 |
| 2017-03-24 | -19.07 |
| 2017-03-23 | -17.90 |
| 2017-03-22 | -17.61 |
| 2017-03-21 | -15.86 |
| 2017-03-20 | -17.17 |
| 2017-03-17 | -17.75 |
| 2017-03-16 | -16.73 |
| 2017-03-15 | -19.65 |
| 2017-03-14 | -19.36 |
| 2017-03-13 | -18.92 |
| 2017-03-10 | -20.09 |
| 2017-03-09 | -19.80 |
| 2017-03-08 | -19.22 |
| 2017-03-07 | -19.07 |
| 2017-03-06 | -19.07 |
| 2017-03-03 | -19.65 |
| 2017-03-02 | -18.92 |
| 2017-03-01 | -18.49 |
| 2017-02-28 | -18.63 |
| 2017-02-27 | -18.19 |
| 2017-02-24 | -17.02 |
| 2017-02-23 | -16.29 |
| 2017-02-22 | -16.15 |
| 2017-02-21 | -16.15 |
| 2017-02-20 | -15.86 |
| 2017-02-17 | -15.86 |
| 2017-02-16 | -12.93 |
| 2017-02-15 | -13.08 |
| 2017-02-14 | -14.83 |
| 2017-02-13 | -13.37 |
| 2017-02-10 | -14.10 |
| 2017-02-09 | -15.42 |
| 2017-02-08 | -14.98 |
| 2017-02-07 | -16.88 |
| 2017-02-06 | -17.02 |
| 2017-02-03 | -17.32 |
| 2017-02-02 | -17.46 |
| 2017-02-01 | -16.73 |
| 2017-01-27 | -15.71 |
| 2017-01-26 | -16.00 |
| 2017-01-25 | -16.88 |
| 2017-01-24 | -16.44 |
| 2017-01-23 | -16.88 |
| 2017-01-20 | -17.32 |
| 2017-01-19 | -16.29 |
| 2017-01-18 | -16.15 |
| 2017-01-17 | -17.32 |
| 2017-01-16 | -17.75 |
| 2017-01-13 | -15.86 |
| 2017-01-12 | -16.15 |
| 2017-01-11 | -16.15 |
| 2017-01-10 | -16.88 |
| 2017-01-09 | -16.29 |
| 2017-01-06 | -17.32 |
| 2017-01-05 | -17.02 |
| 2017-01-04 | -18.63 |
| 2017-01-03 | -19.22 |
| 2016-12-30 | -18.92 |
| 2016-12-29 | -19.51 |
| 2016-12-28 | -20.09 |
| 2016-12-23 | -20.38 |
| 2016-12-22 | -20.38 |
| 2016-12-21 | -19.36 |
| 2016-12-20 | -18.92 |
| 2016-12-19 | -18.19 |
| 2016-12-16 | -15.86 |
| 2016-12-15 | -16.59 |
| 2016-12-14 | -15.71 |
| 2016-12-13 | -15.42 |
| 2016-12-12 | -15.42 |
| 2016-12-09 | -13.37 |
| 2016-12-08 | -12.06 |
| 2016-12-07 | -13.08 |
| 2016-12-06 | -13.81 |
| 2016-12-05 | -14.54 |
| 2016-12-02 | -13.96 |
| 2016-12-01 | -12.50 |
| 2016-11-30 | -12.79 |
| 2016-11-29 | -11.62 |
| 2016-11-28 | -10.89 |
| 2016-11-25 | -11.91 |
| 2016-11-24 | -12.35 |
| 2016-11-23 | -12.35 |
| 2016-11-22 | -12.64 |
| 2016-11-21 | -13.81 |
| 2016-11-18 | -14.69 |
| 2016-11-17 | -14.54 |
| 2016-11-16 | -14.98 |
| 2016-11-15 | -15.42 |
| 2016-11-14 | -16.88 |
| 2016-11-11 | -16.59 |
| 2016-11-10 | -15.86 |
| 2016-11-09 | -18.78 |
| 2016-11-08 | -17.32 |
| 2016-11-07 | -18.19 |
| 2016-11-04 | -18.78 |
| 2016-11-03 | -18.19 |
| 2016-11-02 | -18.19 |
| 2016-11-01 | -16.88 |
| 2016-10-31 | -18.63 |
| 2016-10-28 | -18.78 |
| 2016-10-27 | -18.34 |
| 2016-10-26 | -17.75 |
| 2016-10-25 | -16.73 |
| 2016-10-24 | -15.86 |
| 2016-10-20 | -18.05 |
| 2016-10-19 | -18.34 |
| 2016-10-18 | -17.90 |
| 2016-10-17 | -19.22 |
| 2016-10-14 | -18.63 |
| 2016-10-13 | -19.65 |
| 2016-10-12 | -18.92 |
| 2016-10-11 | -18.05 |
| 2016-10-07 | -16.73 |
| 2016-10-06 | -16.44 |
| 2016-10-05 | -16.73 |
| 2016-10-04 | -18.05 |
| 2016-10-03 | -18.49 |
| 2016-09-30 | -19.22 |
| 2016-09-29 | -17.32 |
| 2016-09-28 | -18.49 |
| 2016-09-27 | -18.19 |
| 2016-09-26 | -17.90 |
| 2016-09-23 | -16.29 |
| 2016-09-22 | -15.27 |
| 2016-09-21 | -15.71 |
| 2016-09-20 | -15.42 |
| 2016-09-19 | -14.54 |
| 2016-09-15 | -14.83 |
| 2016-09-14 | -14.69 |
| 2016-09-13 | -14.10 |
| 2016-09-12 | -13.09 |
| 2016-09-09 | -9.90 |
| 2016-09-08 | -11.50 |
| 2016-09-07 | -11.50 |
| 2016-09-06 | -11.93 |
| 2016-09-05 | -12.36 |
| 2016-09-02 | -13.23 |
| 2016-09-01 | -12.22 |
| 2016-08-31 | -11.50 |
| 2016-08-30 | -9.76 |
| 2016-08-29 | -9.32 |
| 2016-08-26 | -9.03 |
| 2016-08-25 | -9.76 |
| 2016-08-24 | -8.45 |
| 2016-08-23 | -8.60 |
| 2016-08-22 | -8.31 |
| 2016-08-19 | -8.74 |
| 2016-08-18 | -8.16 |
| 2016-08-17 | -8.60 |
| 2016-08-16 | -8.31 |
| 2016-08-15 | -8.31 |
| 2016-08-12 | -9.47 |
| 2016-08-11 | -10.63 |
| 2016-08-10 | -10.92 |
| 2016-08-09 | -9.90 |
| 2016-08-08 | -12.94 |
| 2016-08-05 | -14.68 |
| 2016-08-04 | -14.97 |
| 2016-08-03 | -15.70 |
| 2016-08-01 | -13.81 |
| 2016-07-29 | -15.12 |
| 2016-07-28 | -13.09 |
| 2016-07-27 | -13.23 |
| 2016-07-26 | -14.10 |
| 2016-07-25 | -14.68 |
| 2016-07-22 | -15.12 |
| 2016-07-21 | -14.54 |
| 2016-07-20 | -14.68 |
| 2016-07-19 | -15.26 |
| 2016-07-18 | -15.26 |
| 2016-07-15 | -15.41 |
| 2016-07-14 | -15.12 |
| 2016-07-13 | -16.71 |
| 2016-07-12 | -16.71 |
| 2016-07-11 | -17.87 |
| 2016-07-08 | -19.90 |
| 2016-07-07 | -19.17 |
| 2016-07-06 | -20.04 |
| 2016-07-05 | -18.45 |
| 2016-07-04 | -17.29 |
| 2016-06-30 | -18.30 |
| 2016-06-29 | -20.33 |
| 2016-06-28 | -20.62 |
| 2016-06-27 | -20.62 |
| 2016-06-24 | -20.33 |
| 2016-06-23 | -19.03 |
| 2016-06-22 | -19.03 |
| 2016-06-21 | -19.32 |
| 2016-06-20 | -20.62 |
| 2016-06-17 | -21.63 |
| 2016-06-16 | -21.78 |
| 2016-06-15 | -21.78 |
| 2016-06-14 | -21.63 |
| 2016-06-13 | -21.35 |
| 2016-06-10 | -20.33 |
| 2016-06-08 | -18.34 |
| 2016-06-07 | -18.20 |
| 2016-06-06 | -19.76 |
| 2016-06-03 | -20.90 |
| 2016-06-02 | -22.04 |
| 2016-06-01 | -21.18 |
| 2016-05-31 | -19.76 |
| 2016-05-30 | -20.47 |
| 2016-05-27 | -21.18 |
| 2016-05-26 | -20.62 |
| 2016-05-25 | -20.33 |
| 2016-05-24 | -22.47 |
| 2016-05-23 | -22.18 |
| 2016-05-20 | -22.47 |
| 2016-05-19 | -22.47 |
| 2016-05-18 | -22.18 |
| 2016-05-17 | -22.47 |
| 2016-05-16 | -22.32 |
| 2016-05-13 | -22.32 |
| 2016-05-12 | -21.75 |
| 2016-05-11 | -23.32 |
| 2016-05-10 | -22.04 |
| 2016-05-09 | -21.18 |
| 2016-05-06 | -21.90 |
| 2016-05-05 | -21.04 |
| 2016-05-04 | -20.19 |
| 2016-05-03 | -20.19 |
| 2016-04-29 | -19.19 |
| 2016-04-28 | -17.91 |
| 2016-04-27 | -17.91 |
| 2016-04-26 | -17.06 |
| 2016-04-25 | -14.93 |
| 2016-04-22 | -13.93 |
| 2016-04-21 | -13.22 |
| 2016-04-20 | -14.21 |
| 2016-04-19 | -13.22 |
| 2016-04-18 | -13.64 |
| 2016-04-15 | -12.93 |
| 2016-04-14 | -12.93 |
| 2016-04-13 | -12.36 |
| 2016-04-12 | -15.78 |
| 2016-04-11 | -17.34 |
| 2016-04-08 | -17.63 |
| 2016-04-07 | -18.91 |
| 2016-04-06 | -17.77 |
| 2016-04-05 | -18.06 |
| 2016-04-01 | -16.63 |
| 2016-03-31 | -16.06 |
| 2016-03-30 | -15.35 |
| 2016-03-29 | -17.91 |
| 2016-03-24 | -15.78 |
| 2016-03-23 | -14.93 |
| 2016-03-22 | -15.78 |
| 2016-03-21 | -16.06 |
| 2016-03-18 | -14.93 |
| 2016-03-17 | -14.78 |
| 2016-03-16 | -16.63 |
| 2016-03-15 | -16.06 |
| 2016-03-14 | -14.64 |
| 2016-03-11 | -12.36 |
| 2016-03-10 | -19.76 |
| 2016-03-09 | -17.91 |
| 2016-03-08 | -15.78 |
| 2016-03-07 | -15.92 |
| 2016-03-04 | -15.92 |
| 2016-03-03 | -18.77 |
| 2016-03-02 | -18.48 |
| 2016-03-01 | -22.04 |
| 2016-02-29 | -24.74 |
| 2016-02-26 | -22.32 |
| 2016-02-25 | -25.60 |
| 2016-02-24 | -24.17 |
| 2016-02-23 | -24.31 |
| 2016-02-22 | -22.89 |
| 2016-02-19 | -24.17 |
| 2016-02-18 | -23.32 |
| 2016-02-17 | -26.31 |
| 2016-02-16 | -25.74 |
| 2016-02-15 | -26.31 |
| 2016-02-12 | -28.01 |
| 2016-02-11 | -25.74 |
| 2016-02-05 | -24.60 |
| 2016-02-04 | -23.75 |
| 2016-02-03 | -24.03 |
| 2016-02-02 | -24.03 |
| 2016-02-01 | -23.75 |
| 2016-01-29 | -22.18 |
| 2016-01-28 | -23.32 |
| 2016-01-27 | -23.03 |
| 2016-01-26 | -22.61 |
| 2016-01-25 | -22.89 |
| 2016-01-22 | -22.47 |
| 2016-01-21 | -23.75 |
| 2016-01-20 | -22.89 |
| 2016-01-19 | -18.48 |
| 2016-01-18 | -19.05 |
| 2016-01-15 | -19.34 |
| 2016-01-14 | -15.64 |
| 2016-01-13 | -15.49 |
| 2016-01-12 | -14.50 |
| 2016-01-11 | -13.64 |
| 2016-01-08 | -10.94 |
| 2016-01-07 | -10.66 |
| 2016-01-06 | -8.81 |
| 2016-01-05 | -6.39 |
| 2016-01-04 | -5.11 |
| 2015-12-31 | -2.41 |
| 2015-12-30 | -2.26 |
| 2015-12-29 | -1.84 |
| 2015-12-28 | -2.69 |
| 2015-12-24 | -2.12 |
| 2015-12-23 | -1.98 |
| 2015-12-22 | -3.12 |
| 2015-12-21 | -2.55 |
| 2015-12-18 | -2.55 |
| 2015-12-17 | -1.98 |
| 2015-12-16 | -2.12 |
| 2015-12-15 | -2.97 |
| 2015-12-14 | -2.83 |
| 2015-12-11 | -3.26 |
| 2015-12-10 | -2.26 |
| 2015-12-09 | -1.84 |
| 2015-12-08 | -2.26 |
| 2015-12-07 | -1.13 |
| 2015-12-04 | -0.98 |
| 2015-12-03 | -0.13 |
| 2015-12-02 | 0.15 |
| 2015-12-01 | -0.41 |
| 2015-11-30 | -3.26 |
| 2015-11-27 | -2.69 |
| 2015-11-26 | -1.27 |
| 2015-11-25 | -0.84 |
| 2015-11-24 | -0.98 |
| 2015-11-23 | -1.84 |
| 2015-11-20 | -0.98 |
| 2015-11-19 | -1.69 |
| 2015-11-18 | -2.55 |
| 2015-11-17 | -1.84 |
| 2015-11-16 | -1.98 |
| 2015-11-13 | -0.70 |
| 2015-11-12 | 1.15 |
| 2015-11-11 | 0.01 |
| 2015-11-10 | 1.15 |
| 2015-11-09 | 2.15 |
| 2015-11-06 | 3.14 |
| 2015-11-05 | 4.00 |
| 2015-11-04 | 4.00 |
| 2015-11-03 | 2.57 |
| 2015-11-02 | 1.72 |
| 2015-10-30 | 3.14 |
| 2015-10-29 | 2.57 |
| 2015-10-28 | 2.86 |
| 2015-10-27 | 4.00 |
| 2015-10-26 | 3.57 |
| 2015-10-23 | 3.85 |
| 2015-10-22 | 2.86 |
| 2015-10-20 | 3.00 |
| 2015-10-19 | 3.14 |
| 2015-10-16 | 2.72 |
| 2015-10-15 | 2.86 |
| 2015-10-14 | 1.58 |
| 2015-10-13 | 1.15 |
| 2015-10-12 | 0.87 |
| 2015-10-09 | 0.01 |
| 2015-10-08 | -0.13 |
| 2015-10-07 | 2.57 |
| 2015-10-06 | 1.01 |
| 2015-10-05 | 3.85 |
| 2015-10-02 | 3.71 |
| 2015-09-30 | 0.30 |
| 2015-09-29 | -0.41 |
| 2015-09-25 | 0.72 |
| 2015-09-24 | 0.01 |
| 2015-09-23 | 0.15 |
| 2015-09-22 | 2.72 |
| 2015-09-21 | 2.57 |
| 2015-09-18 | 3.43 |
| 2015-09-17 | 2.57 |
| 2015-09-16 | 2.57 |
| 2015-09-15 | 1.72 |
| 2015-09-14 | 1.44 |
| 2015-09-11 | 1.01 |
| 2015-09-10 | 0.02 |
| 2015-09-09 | -0.40 |
| 2015-09-08 | -5.35 |
| 2015-09-07 | -9.44 |
| 2015-09-04 | -10.01 |
| 2015-09-02 | -8.74 |
| 2015-09-01 | -5.20 |
| 2015-08-31 | 0.31 |
| 2015-08-28 | 2.57 |
| 2015-08-27 | 1.44 |
| 2015-08-26 | -1.67 |
| 2015-08-25 | -2.10 |
| 2015-08-24 | -1.39 |
| 2015-08-21 | -1.67 |
| 2015-08-20 | 0.73 |
| 2015-08-19 | 3.27 |
| 2015-08-18 | 4.83 |
| 2015-08-17 | 5.96 |
| 2015-08-14 | 5.53 |
| 2015-08-13 | -0.97 |
| 2015-08-12 | -1.81 |
| 2015-08-11 | 0.02 |
| 2015-08-10 | 1.15 |
| 2015-08-07 | -0.12 |
| 2015-08-06 | -1.11 |
| 2015-08-05 | -1.39 |
| 2015-08-04 | -2.10 |
| 2015-08-03 | -1.67 |
| 2015-07-31 | -1.96 |
| 2015-07-30 | -2.38 |
| 2015-07-29 | -3.23 |
| 2015-07-28 | -3.23 |
| 2015-07-27 | -4.50 |
| 2015-07-24 | -2.66 |
| 2015-07-23 | -1.81 |
| 2015-07-22 | -3.09 |
| 2015-07-21 | -2.24 |
| 2015-07-20 | -2.66 |
| 2015-07-17 | -3.51 |
| 2015-07-16 | -3.79 |
| 2015-07-15 | -4.50 |
| 2015-07-14 | -2.10 |
| 2015-07-13 | -3.23 |
| 2015-07-10 | -2.80 |
| 2015-07-09 | -10.86 |
| 2015-07-08 | -14.81 |
| 2015-07-07 | -9.16 |
| 2015-07-06 | -7.46 |
| 2015-07-03 | -3.93 |
| 2015-07-02 | -2.52 |
| 2015-06-30 | -1.81 |
| 2015-06-29 | -3.09 |
| 2015-06-26 | -1.11 |
| 2015-06-25 | 0.87 |
| 2015-06-24 | 1.72 |
| 2015-06-23 | 0.87 |
| 2015-06-22 | 0.02 |
| 2015-06-19 | 0.31 |
| 2015-06-18 | 1.58 |
| 2015-06-17 | 1.29 |
| 2015-06-16 | 0.16 |
| 2015-06-15 | 1.72 |
| 2015-06-12 | 3.27 |
| 2015-06-11 | 1.72 |
| 2015-06-10 | 0.31 |
| 2015-06-09 | 0.16 |
| 2015-06-08 | 2.57 |
| 2015-06-05 | 3.27 |
| 2015-06-04 | 4.26 |
| 2015-06-03 | 4.83 |
| 2015-06-02 | 5.10 |
| 2015-06-01 | 5.24 |
| 2015-05-29 | 4.27 |
| 2015-05-28 | 4.83 |
| 2015-05-27 | 6.92 |
| 2015-05-26 | 6.50 |
| 2015-05-22 | 5.94 |
| 2015-05-21 | 5.52 |
| 2015-05-20 | 4.69 |
| 2015-05-19 | 5.24 |
| 2015-05-18 | 4.55 |
| 2015-05-15 | 5.38 |
| 2015-05-14 | 3.85 |
| 2015-05-13 | 4.27 |
| 2015-05-12 | 5.10 |
| 2015-05-11 | 7.20 |
| 2015-05-08 | 7.34 |
| 2015-05-07 | 3.85 |
| 2015-05-06 | 6.50 |
| 2015-05-05 | 7.89 |
| 2015-05-04 | 12.07 |
| 2015-04-30 | 8.31 |
| 2015-04-29 | 9.98 |
| 2015-04-28 | 9.57 |
| 2015-04-27 | 3.57 |
| 2015-04-24 | 3.85 |
| 2015-04-23 | 3.71 |
| 2015-04-22 | 3.85 |
| 2015-04-21 | 2.32 |
| 2015-04-20 | 0.37 |
| 2015-04-17 | 3.43 |
| 2015-04-16 | 4.83 |
| 2015-04-15 | 6.36 |
| 2015-04-14 | 7.89 |
| 2015-04-13 | 6.22 |
| 2015-04-10 | 6.92 |
| 2015-04-09 | 6.92 |
| 2015-04-08 | 0.50 |
| 2015-04-02 | -3.96 |
| 2015-04-01 | -6.19 |
| 2015-03-31 | -7.44 |
| 2015-03-30 | -6.74 |
| 2015-03-27 | -8.56 |
| 2015-03-26 | -8.70 |
| 2015-03-25 | -8.70 |
| 2015-03-24 | -7.86 |
| 2015-03-23 | -8.14 |
| 2015-03-20 | -6.60 |
| 2015-03-19 | -7.30 |
| 2015-03-18 | -8.56 |
| 2015-03-17 | -8.83 |
| 2015-03-16 | -8.42 |
| 2015-03-13 | -8.56 |
| 2015-03-12 | -8.97 |
| 2015-03-11 | -8.97 |
| 2015-03-10 | -8.97 |
| 2015-03-09 | -8.14 |
| 2015-03-06 | -7.58 |
| 2015-03-05 | -6.47 |
| 2015-03-04 | -6.05 |
| 2015-03-03 | -6.05 |
| 2015-03-02 | -5.35 |
| 2015-02-27 | -5.07 |
| 2015-02-26 | -3.96 |
| 2015-02-25 | -4.51 |
| 2015-02-24 | -4.93 |
| 2015-02-23 | -6.60 |
| 2015-02-18 | -8.28 |
| 2015-02-17 | -8.28 |
| 2015-02-16 | -8.70 |
| 2015-02-13 | -9.25 |
| 2015-02-12 | -9.95 |
| 2015-02-11 | -9.25 |
| 2015-02-10 | -8.42 |
| 2015-02-09 | -8.00 |
| 2015-02-06 | -8.14 |
| 2015-02-05 | -7.16 |
| 2015-02-04 | -7.72 |
| 2015-02-03 | -7.86 |
| 2015-02-02 | -7.30 |
| 2015-01-30 | -7.16 |
| 2015-01-29 | -6.88 |
| 2015-01-28 | -5.91 |
| 2015-01-27 | -6.05 |
| 2015-01-26 | -6.60 |
| 2015-01-23 | -5.77 |
| 2015-01-22 | -5.35 |
| 2015-01-21 | -4.79 |
| 2015-01-20 | -5.77 |
| 2015-01-19 | -7.16 |
| 2015-01-16 | -5.07 |
| 2015-01-15 | -3.82 |
| 2015-01-14 | -4.93 |
| 2015-01-13 | -3.96 |
| 2015-01-12 | -4.51 |
| 2015-01-09 | -4.23 |
| 2015-01-08 | -4.65 |
| 2015-01-07 | -5.63 |
| 2015-01-06 | -5.35 |
| 2015-01-05 | -4.10 |
| 2015-01-02 | -5.21 |
| 2014-12-31 | -7.86 |
| 2014-12-30 | -8.00 |
| 2014-12-29 | -6.88 |
| 2014-12-24 | -8.00 |
| 2014-12-23 | -8.70 |
| 2014-12-22 | -7.58 |
| 2014-12-19 | -6.88 |
| 2014-12-18 | -8.56 |
| 2014-12-17 | -8.00 |
| 2014-12-16 | -7.44 |
| 2014-12-15 | -6.88 |
| 2014-12-12 | -6.47 |
| 2014-12-11 | -5.35 |
| 2014-12-10 | -4.10 |
| 2014-12-09 | -3.96 |
| 2014-12-08 | 0.09 |
| 2014-12-05 | -1.03 |
| 2014-12-04 | -2.98 |
| 2014-12-03 | -7.30 |
| 2014-12-02 | -7.30 |
| 2014-12-01 | -7.58 |
| 2014-11-28 | -5.77 |
| 2014-11-27 | -8.56 |
| 2014-11-26 | -8.56 |
| 2014-11-25 | -8.70 |
| 2014-11-24 | -8.42 |
| 2014-11-21 | -10.37 |
| 2014-11-20 | -10.23 |
| 2014-11-19 | -8.83 |
| 2014-11-18 | -7.58 |
| 2014-11-17 | -6.60 |
| 2014-11-14 | -5.21 |
| 2014-11-13 | -5.21 |
| 2014-11-12 | -5.91 |
| 2014-11-11 | -5.91 |
| 2014-11-10 | -6.47 |
| 2014-11-07 | -7.02 |
| 2014-11-06 | -5.91 |
| 2014-11-05 | -6.05 |
| 2014-11-04 | -5.35 |
| 2014-11-03 | -5.49 |
| 2014-10-31 | -5.35 |
| 2014-10-30 | -5.21 |
| 2014-10-29 | -5.21 |
| 2014-10-28 | -5.21 |
| 2014-10-27 | -5.77 |
| 2014-10-24 | -5.91 |
| 2014-10-23 | -5.63 |
| 2014-10-22 | -5.21 |
| 2014-10-21 | -5.63 |
| 2014-10-20 | -6.33 |
| 2014-10-17 | -7.72 |
| 2014-10-16 | -8.70 |
| 2014-10-15 | -8.14 |
| 2014-10-14 | -8.28 |
| 2014-10-13 | -7.86 |
| 2014-10-10 | -7.44 |
| 2014-10-09 | -5.35 |
| 2014-10-08 | -6.19 |
| 2014-10-07 | -7.58 |
| 2014-10-06 | -7.72 |
| 2014-10-03 | -9.67 |
| 2014-09-30 | -9.67 |
| 2014-09-29 | -7.44 |
| 2014-09-26 | -5.49 |
| 2014-09-25 | -4.51 |
| 2014-09-24 | -3.96 |
| 2014-09-23 | -4.10 |
| 2014-09-22 | -3.50 |
| 2014-09-19 | -3.09 |
| 2014-09-18 | -4.06 |
| 2014-09-17 | -3.22 |
| 2014-09-16 | -3.22 |
| 2014-09-15 | -3.92 |
| 2014-09-12 | -1.28 |
| 2014-09-11 | 2.90 |
| 2014-09-10 | 2.76 |
| 2014-09-08 | 3.04 |
| 2014-09-05 | 3.60 |
| 2014-09-04 | 5.83 |
| 2014-09-03 | 4.57 |
| 2014-09-02 | 4.43 |
| 2014-09-01 | 4.16 |
| 2014-08-29 | 4.99 |
| 2014-08-28 | 2.48 |
| 2014-08-27 | 4.43 |
| 2014-08-26 | 3.46 |
| 2014-08-25 | 6.66 |
| 2014-08-22 | 10.28 |
| 2014-08-21 | 12.37 |
| 2014-08-20 | 14.32 |
| 2014-08-19 | 14.88 |
| 2014-08-18 | 15.99 |
| 2014-08-15 | 14.60 |
| 2014-08-14 | 13.07 |
| 2014-08-13 | 17.52 |
| 2014-08-12 | 16.83 |
| 2014-08-11 | 14.88 |
| 2014-08-08 | 12.09 |
| 2014-08-07 | 12.23 |
| 2014-08-06 | 12.93 |
| 2014-08-05 | 11.26 |
| 2014-08-04 | 9.17 |
| 2014-08-01 | 5.97 |
| 2014-07-31 | 7.78 |
| 2014-07-30 | 7.08 |
| 2014-07-29 | 7.50 |
| 2014-07-28 | 4.02 |
| 2014-07-25 | 2.35 |
| 2014-07-24 | 2.62 |
| 2014-07-23 | 2.48 |
| 2014-07-22 | 2.90 |
| 2014-07-21 | 0.95 |
| 2014-07-18 | 1.09 |
| 2014-07-17 | 1.23 |
| 2014-07-16 | 2.48 |
| 2014-07-15 | -0.86 |
| 2014-07-14 | -4.06 |
| 2014-07-11 | -3.92 |
| 2014-07-10 | -3.36 |
| 2014-07-09 | -3.09 |
| 2014-07-08 | -3.09 |
| 2014-07-07 | -2.81 |
| 2014-07-04 | -5.87 |
| 2014-07-03 | -5.59 |
| 2014-07-02 | -5.31 |
| 2014-06-30 | -5.45 |
| 2014-06-27 | -5.87 |
| 2014-06-26 | -5.59 |
| 2014-06-25 | -6.15 |
| 2014-06-24 | -6.71 |
| 2014-06-23 | -7.12 |
| 2014-06-20 | -6.43 |
| 2014-06-19 | -6.98 |
| 2014-06-18 | -6.71 |
| 2014-06-17 | -7.68 |
| 2014-06-16 | -7.82 |
| 2014-06-13 | -7.12 |
| 2014-06-12 | -6.98 |
| 2014-06-11 | -6.71 |
| 2014-06-10 | -6.29 |
| 2014-06-09 | -6.15 |
| 2014-06-06 | -6.57 |
| 2014-06-05 | -5.87 |
| 2014-06-04 | -6.15 |
| 2014-06-03 | -5.87 |
| 2014-05-30 | -5.73 |
| 2014-05-29 | -6.29 |
| 2014-05-28 | -5.59 |
| 2014-05-27 | -6.15 |
| 2014-05-26 | -6.01 |
| 2014-05-23 | -5.73 |
| 2014-05-22 | -6.01 |
| 2014-05-21 | -5.31 |
| 2014-05-20 | -5.45 |
| 2014-05-19 | -4.76 |
| 2014-05-16 | -4.06 |
| 2014-05-15 | -4.27 |
| 2014-05-14 | -4.95 |
| 2014-05-13 | -6.18 |
| 2014-05-12 | -7.00 |
| 2014-05-09 | -7.96 |
| 2014-05-08 | -7.82 |
| 2014-05-07 | -7.41 |
| 2014-05-05 | -7.28 |
| 2014-05-02 | -7.69 |
| 2014-04-30 | -7.00 |
| 2014-04-29 | -6.18 |
| 2014-04-28 | -6.46 |
| 2014-04-25 | -4.95 |
| 2014-04-24 | -5.36 |
| 2014-04-23 | -5.23 |
| 2014-04-22 | -4.82 |
| 2014-04-17 | -5.23 |
| 2014-04-16 | -2.22 |
| 2014-04-15 | -0.58 |
| 2014-04-14 | -0.71 |
| 2014-04-11 | -2.63 |
| 2014-04-10 | -1.40 |
| 2014-04-09 | -2.90 |
| 2014-04-08 | -3.04 |
| 2014-04-07 | -4.82 |
| 2014-04-04 | -3.17 |
| 2014-04-03 | -2.22 |
| 2014-04-02 | -3.31 |
| 2014-04-01 | -5.77 |
| 2014-03-31 | -5.91 |
| 2014-03-28 | -6.87 |
| 2014-03-27 | -2.22 |
| 2014-03-26 | -13.43 |
| 2014-03-25 | -13.43 |
| 2014-03-24 | -13.43 |
| 2014-03-21 | -17.40 |
| 2014-03-20 | -17.26 |
| 2014-03-19 | -18.35 |
| 2014-03-18 | -18.63 |
| 2014-03-17 | -18.22 |
| 2014-03-14 | -20.13 |
| 2014-03-13 | -23.83 |
| 2014-03-12 | -25.33 |
| 2014-03-11 | -24.92 |
| 2014-03-10 | -25.33 |
| 2014-03-07 | -23.83 |
| 2014-03-06 | -23.96 |
| 2014-03-05 | -25.60 |
| 2014-03-04 | -25.19 |
| 2014-03-03 | -24.92 |
| 2014-02-28 | -23.55 |
| 2014-02-27 | -20.68 |
| 2014-02-26 | -23.69 |
| 2014-02-25 | -23.83 |
| 2014-02-24 | -25.33 |
| 2014-02-21 | -25.47 |
| 2014-02-20 | -26.83 |
| 2014-02-19 | -27.52 |
| 2014-02-18 | -29.30 |
| 2014-02-17 | -29.98 |
| 2014-02-14 | -31.35 |
| 2014-02-13 | -30.39 |
| 2014-02-12 | -33.95 |
| 2014-02-11 | -34.08 |
| 2014-02-10 | -34.42 |
| 2014-02-07 | -34.29 |
| 2014-02-06 | -35.04 |
| 2014-02-05 | -35.59 |
| 2014-02-04 | -36.00 |
| 2014-01-30 | -33.67 |
| 2014-01-29 | -32.92 |
| 2014-01-28 | -33.19 |
| 2014-01-27 | -33.81 |
| 2014-01-24 | -32.65 |
| 2014-01-23 | -31.48 |
| 2014-01-22 | -30.53 |
| 2014-01-21 | -30.80 |
| 2014-01-20 | -31.21 |
| 2014-01-17 | -30.12 |
| 2014-01-16 | -30.66 |
| 2014-01-15 | -30.39 |
| 2014-01-14 | -30.66 |
| 2014-01-13 | -30.25 |
| 2014-01-10 | -29.43 |
| 2014-01-09 | -29.16 |
| 2014-01-08 | -26.97 |
| 2014-01-07 | -26.29 |
| 2014-01-06 | -24.78 |
| 2014-01-03 | -22.73 |
| 2014-01-02 | -20.41 |
| 2013-12-31 | -18.90 |
| 2013-12-30 | -19.04 |
| 2013-12-27 | -18.77 |
| 2013-12-24 | -19.31 |
| 2013-12-23 | -19.45 |
| 2013-12-20 | -18.77 |
| 2013-12-19 | -18.77 |
| 2013-12-18 | -18.63 |
| 2013-12-17 | -19.31 |
| 2013-12-16 | -20.00 |
| 2013-12-13 | -18.63 |
| 2013-12-12 | -19.72 |
| 2013-12-11 | -18.90 |
| 2013-12-10 | -16.44 |
| 2013-12-09 | -16.44 |
| 2013-12-06 | -17.67 |
| 2013-12-05 | -16.71 |
| 2013-12-04 | -16.30 |
| 2013-12-03 | -17.40 |
| 2013-12-02 | -18.22 |
| 2013-11-29 | -23.55 |
| 2013-11-28 | -24.24 |
| 2013-11-27 | -23.83 |
| 2013-11-26 | -24.51 |
| 2013-11-25 | -24.51 |
| 2013-11-22 | -23.42 |
| 2013-11-21 | -22.87 |
| 2013-11-20 | -24.37 |
| 2013-11-19 | -25.06 |
| 2013-11-18 | -24.37 |
| 2013-11-15 | -27.24 |
| 2013-11-14 | -27.93 |
| 2013-11-13 | -27.65 |
| 2013-11-12 | -26.01 |
| 2013-11-11 | -25.60 |
| 2013-11-08 | -25.74 |
| 2013-11-07 | -26.70 |
| 2013-11-06 | -26.15 |
| 2013-11-05 | -26.15 |
| 2013-11-04 | -25.47 |
| 2013-11-01 | -26.83 |
| 2013-10-31 | -24.51 |
| 2013-10-30 | -25.33 |
| 2013-10-29 | -27.24 |
| 2013-10-28 | -27.79 |
| 2013-10-25 | -29.02 |
| 2013-10-24 | -26.42 |
| 2013-10-23 | -25.60 |
| 2013-10-22 | -24.78 |
| 2013-10-21 | -24.37 |
| 2013-10-18 | -24.65 |
| 2013-10-17 | -25.74 |
| 2013-10-16 | -25.47 |
| 2013-10-15 | -24.51 |
| 2013-10-11 | -24.10 |
| 2013-10-10 | -24.10 |
| 2013-10-09 | -24.37 |
| 2013-10-08 | -23.00 |
| 2013-10-07 | -23.55 |
| 2013-10-04 | -23.83 |
| 2013-10-03 | -30.25 |
| 2013-10-02 | -31.48 |
| 2013-09-30 | -31.21 |
| 2013-09-27 | -32.10 |
| 2013-09-26 | -32.30 |
| 2013-09-25 | -32.65 |
| 2013-09-24 | -31.96 |
| 2013-09-23 | -31.35 |
| 2013-09-19 | -31.35 |
| 2013-09-18 | -32.24 |
| 2013-09-17 | -32.17 |
| 2013-09-16 | -32.17 |
| 2013-09-13 | -32.37 |
| 2013-09-12 | -32.17 |
| 2013-09-11 | -32.03 |
| 2013-09-10 | -32.17 |
| 2013-09-09 | -35.31 |
| 2013-09-06 | -35.86 |
| 2013-09-05 | -36.13 |
| 2013-09-04 | -36.95 |
| 2013-09-03 | -37.22 |
| 2013-09-02 | -39.11 |
| 2013-08-30 | -39.31 |
| 2013-08-29 | -39.92 |
| 2013-08-28 | -40.33 |
| 2013-08-27 | -38.91 |
| 2013-08-26 | -38.50 |
| 2013-08-23 | -39.31 |
| 2013-08-22 | -38.43 |
| 2013-08-21 | -39.25 |
| 2013-08-20 | -38.50 |
| 2013-08-19 | -36.88 |
| 2013-08-16 | -37.76 |
| 2013-08-15 | -37.62 |
| 2013-08-13 | -36.74 |
| 2013-08-12 | -36.13 |
| 2013-08-09 | -41.14 |
| 2013-08-08 | -43.24 |
| 2013-08-07 | -43.51 |
| 2013-08-06 | -42.63 |
| 2013-08-05 | -42.56 |
| 2013-08-02 | -42.70 |
| 2013-08-01 | -42.90 |
| 2013-07-31 | -43.03 |
| 2013-07-30 | -42.02 |
| 2013-07-29 | -41.82 |
| 2013-07-26 | -40.87 |
| 2013-07-25 | -39.99 |
| 2013-07-24 | -39.31 |
| 2013-07-23 | -39.25 |
| 2013-07-22 | -41.48 |
| 2013-07-19 | -41.34 |
| 2013-07-18 | -41.61 |
| 2013-07-17 | -41.55 |
| 2013-07-16 | -41.21 |
| 2013-07-15 | -40.80 |
| 2013-07-12 | -42.02 |
| 2013-07-11 | -41.88 |
| 2013-07-10 | -44.32 |
| 2013-07-09 | -43.98 |
| 2013-07-08 | -45.13 |
| 2013-07-05 | -43.78 |
| 2013-07-04 | -44.59 |
| 2013-07-03 | -45.61 |
| 2013-07-02 | -44.73 |
| 2013-06-28 | -43.71 |
| 2013-06-27 | -44.05 |
| 2013-06-26 | -43.44 |
| 2013-06-25 | -44.18 |
| 2013-06-24 | -46.21 |
| 2013-06-21 | -45.54 |
| 2013-06-20 | -44.73 |
| 2013-06-19 | -43.03 |
| 2013-06-18 | -42.22 |
| 2013-06-17 | -42.43 |
| 2013-06-14 | -43.44 |
| 2013-06-13 | -42.63 |
| 2013-06-11 | -41.55 |
| 2013-06-10 | -39.92 |
| 2013-06-07 | -40.26 |
| 2013-06-06 | -40.06 |
| 2013-06-05 | -39.85 |
| 2013-06-04 | -39.52 |
| 2013-06-03 | -40.60 |
| 2013-05-31 | -37.83 |
| 2013-05-30 | -36.67 |
| 2013-05-29 | -36.34 |
| 2013-05-28 | -35.86 |
| 2013-05-27 | -36.27 |
| 2013-05-24 | -36.67 |
| 2013-05-23 | -36.95 |
| 2013-05-22 | -34.37 |
| 2013-05-21 | -33.16 |
| 2013-05-20 | -33.02 |
| 2013-05-16 | -35.39 |
| 2013-05-15 | -35.39 |
| 2013-05-14 | -35.78 |
| 2013-05-13 | -34.99 |
| 2013-05-10 | -34.07 |
| 2013-05-09 | -34.07 |
| 2013-05-08 | -33.68 |
| 2013-05-07 | -34.60 |
| 2013-05-06 | -36.37 |
| 2013-05-03 | -37.55 |
| 2013-05-02 | -38.54 |
| 2013-04-30 | -38.34 |
| 2013-04-29 | -38.67 |
| 2013-04-26 | -37.55 |
| 2013-04-25 | -37.49 |
| 2013-04-24 | -38.60 |
| 2013-04-23 | -39.26 |
| 2013-04-22 | -38.60 |
| 2013-04-19 | -37.42 |
| 2013-04-18 | -38.14 |
| 2013-04-17 | -38.01 |
| 2013-04-16 | -37.16 |
| 2013-04-15 | -37.62 |
| 2013-04-12 | -36.11 |
| 2013-04-11 | -36.30 |
| 2013-04-10 | -36.30 |
| 2013-04-09 | -36.37 |
| 2013-04-08 | -38.14 |
| 2013-04-05 | -37.82 |
| 2013-04-03 | -35.32 |
| 2013-04-02 | -34.79 |
| 2013-03-28 | -33.81 |
| 2013-03-27 | -34.33 |
| 2013-03-26 | -34.33 |
| 2013-03-25 | -33.94 |
| 2013-03-22 | -34.20 |
| 2013-03-21 | -33.42 |
| 2013-03-20 | -33.28 |
| 2013-03-19 | -34.93 |
| 2013-03-18 | -35.45 |
| 2013-03-15 | -34.53 |
| 2013-03-14 | -32.76 |
| 2013-03-13 | -31.84 |
| 2013-03-12 | -30.26 |
| 2013-03-11 | -30.26 |
| 2013-03-08 | -30.26 |
| 2013-03-07 | -30.66 |
| 2013-03-06 | -30.00 |
| 2013-03-05 | -29.48 |
| 2013-03-04 | -28.16 |
| 2013-03-01 | -26.06 |
| 2013-02-28 | -21.73 |
| 2013-02-27 | -27.24 |
| 2013-02-26 | -27.11 |
| 2013-02-25 | -25.27 |
| 2013-02-22 | -23.83 |
| 2013-02-21 | -23.43 |
| 2013-02-20 | -21.20 |
| 2013-02-19 | -21.20 |
| 2013-02-18 | -21.07 |
| 2013-02-15 | -20.28 |
| 2013-02-14 | -20.15 |
| 2013-02-08 | -19.63 |
| 2013-02-07 | -19.76 |
| 2013-02-06 | -19.89 |
| 2013-02-05 | -20.68 |
| 2013-02-04 | -18.58 |
| 2013-02-01 | -18.97 |
| 2013-01-31 | -18.05 |
| 2013-01-30 | -15.69 |
| 2013-01-29 | -17.79 |
| 2013-01-28 | -18.71 |
| 2013-01-25 | -17.79 |
| 2013-01-24 | -15.95 |
| 2013-01-23 | -15.03 |
| 2013-01-22 | -13.98 |
| 2013-01-21 | -13.98 |
| 2013-01-18 | -15.69 |
| 2013-01-17 | -15.55 |
| 2013-01-16 | -14.64 |
| 2013-01-15 | -13.72 |
| 2013-01-14 | -13.32 |
| 2013-01-11 | -13.19 |
| 2013-01-10 | -9.91 |
| 2013-01-09 | -10.56 |
| 2013-01-08 | -10.04 |
| 2013-01-07 | -8.86 |
| 2013-01-04 | -9.91 |
| 2013-01-03 | -12.14 |
| 2013-01-02 | -15.42 |
| 2012-12-31 | -24.09 |
| 2012-12-28 | -25.93 |
| 2012-12-27 | -28.95 |
| 2012-12-24 | -29.48 |
| 2012-12-21 | -29.61 |
| 2012-12-20 | -28.95 |
| 2012-12-19 | -28.82 |
| 2012-12-18 | -29.21 |
| 2012-12-17 | -29.87 |
| 2012-12-14 | -29.21 |
| 2012-12-13 | -30.00 |
| 2012-12-12 | -28.16 |
| 2012-12-11 | -30.39 |
| 2012-12-10 | -33.02 |
| 2012-12-07 | -34.33 |
| 2012-12-06 | -34.66 |
| 2012-12-05 | -34.53 |
| 2012-12-04 | -35.39 |
| 2012-12-03 | -35.71 |
| 2012-11-30 | -35.71 |
| 2012-11-29 | -35.58 |
| 2012-11-28 | -35.91 |
| 2012-11-27 | -35.12 |
| 2012-11-26 | -35.19 |
| 2012-11-23 | -35.32 |
| 2012-11-22 | -36.37 |
| 2012-11-21 | -37.29 |
| 2012-11-20 | -37.62 |
| 2012-11-19 | -34.79 |
| 2012-11-16 | -34.86 |
| 2012-11-15 | -35.19 |
| 2012-11-14 | -34.93 |
| 2012-11-13 | -35.52 |
| 2012-11-12 | -34.60 |
| 2012-11-09 | -35.25 |
| 2012-11-08 | -34.47 |
| 2012-11-07 | -33.42 |
| 2012-11-06 | -33.55 |
| 2012-11-05 | -33.42 |
| 2012-11-02 | -33.28 |
| 2012-11-01 | -34.53 |
| 2012-10-31 | -35.12 |
| 2012-10-30 | -36.70 |
| 2012-10-29 | -36.24 |
| 2012-10-26 | -35.65 |
| 2012-10-25 | -32.89 |
| 2012-10-24 | -33.28 |
| 2012-10-22 | -33.55 |
| 2012-10-19 | -33.68 |
| 2012-10-18 | -33.81 |
| 2012-10-17 | -36.17 |
| 2012-10-16 | -36.83 |
| 2012-10-15 | -37.09 |
| 2012-10-12 | -36.90 |
| 2012-10-11 | -37.75 |
| 2012-10-10 | -38.14 |
| 2012-10-09 | -38.34 |
| 2012-10-08 | -38.34 |
| 2012-10-05 | -36.57 |
| 2012-10-04 | -39.72 |
| 2012-10-03 | -39.85 |
| 2012-09-28 | -38.87 |
| 2012-09-27 | -39.98 |
| 2012-09-26 | -39.59 |
| 2012-09-25 | -38.34 |
| 2012-09-24 | -35.71 |
| 2012-09-21 | -35.91 |
| 2012-09-20 | -35.19 |
| 2012-09-19 | -35.12 |
| 2012-09-18 | -36.04 |
| 2012-09-17 | -35.45 |
| 2012-09-14 | -35.85 |
| 2012-09-13 | -37.95 |
| 2012-09-12 | -36.44 |
| 2012-09-11 | -38.34 |
| 2012-09-10 | -37.22 |
| 2012-09-07 | -39.59 |
| 2012-09-06 | -40.31 |
| 2012-09-05 | -42.12 |
| 2012-09-04 | -42.05 |
| 2012-09-03 | -39.54 |
| 2012-08-31 | -38.70 |
| 2012-08-30 | -33.98 |
| 2012-08-29 | -31.14 |
| 2012-08-28 | -30.62 |
| 2012-08-27 | -29.07 |
| 2012-08-24 | -28.04 |
| 2012-08-23 | -27.52 |
| 2012-08-22 | -27.91 |
| 2012-08-21 | -27.39 |
| 2012-08-20 | -27.52 |
| 2012-08-17 | -27.78 |
| 2012-08-16 | -26.10 |
| 2012-08-15 | -25.19 |
| 2012-08-14 | -23.39 |
| 2012-08-13 | -23.90 |
| 2012-08-10 | -24.03 |
| 2012-08-09 | -24.03 |
| 2012-08-08 | -24.55 |
| 2012-08-07 | -25.06 |
| 2012-08-06 | -26.74 |
| 2012-08-03 | -27.91 |
| 2012-08-02 | -27.52 |
| 2012-08-01 | -27.13 |
| 2012-07-31 | -27.39 |
| 2012-07-30 | -28.81 |
| 2012-07-27 | -29.33 |
| 2012-07-26 | -30.62 |
| 2012-07-25 | -31.40 |
| 2012-07-24 | -29.33 |
| 2012-07-23 | -28.42 |
| 2012-07-20 | -25.45 |
| 2012-07-19 | -25.06 |
| 2012-07-18 | -25.58 |
| 2012-07-17 | -24.81 |
| 2012-07-16 | -25.45 |
| 2012-07-13 | -25.19 |
| 2012-07-12 | -23.90 |
| 2012-07-11 | -22.61 |
| 2012-07-10 | -23.90 |
| 2012-07-09 | -23.77 |
| 2012-07-06 | -22.87 |
| 2012-07-05 | -21.96 |
| 2012-07-04 | -22.22 |
| 2012-07-03 | -23.00 |
| 2012-06-29 | -24.42 |
| 2012-06-28 | -25.71 |
| 2012-06-27 | -25.58 |
| 2012-06-26 | -25.45 |
| 2012-06-25 | -25.58 |
| 2012-06-22 | -24.81 |
| 2012-06-21 | -23.51 |
| 2012-06-20 | -22.74 |
| 2012-06-19 | -24.03 |
| 2012-06-18 | -24.94 |
| 2012-06-15 | -28.04 |
| 2012-06-14 | -28.68 |
| 2012-06-13 | -28.04 |
| 2012-06-12 | -28.04 |
| 2012-06-11 | -27.65 |
| 2012-06-08 | -28.94 |
| 2012-06-07 | -28.94 |
| 2012-06-06 | -28.55 |
| 2012-06-05 | -29.07 |
| 2012-06-04 | -28.29 |
| 2012-06-01 | -24.81 |
| 2012-05-31 | -22.74 |
| 2012-05-30 | -24.16 |
| 2012-05-29 | -22.74 |
| 2012-05-28 | -26.10 |
| 2012-05-25 | -28.17 |
| 2012-05-24 | -28.55 |
| 2012-05-23 | -27.52 |
| 2012-05-22 | -25.97 |
| 2012-05-21 | -26.10 |
| 2012-05-18 | -27.36 |
| 2012-05-17 | -26.60 |
| 2012-05-16 | -25.72 |
| 2012-05-15 | -23.83 |
| 2012-05-14 | -24.34 |
| 2012-05-11 | -24.08 |
| 2012-05-10 | -23.33 |
| 2012-05-09 | -22.20 |
| 2012-05-08 | -21.69 |
| 2012-05-07 | -21.44 |
| 2012-05-04 | -20.68 |
| 2012-05-03 | -19.30 |
| 2012-05-02 | -19.05 |
| 2012-04-30 | -19.55 |
| 2012-04-27 | -20.56 |
| 2012-04-26 | -20.31 |
| 2012-04-25 | -20.43 |
| 2012-04-24 | -20.68 |
| 2012-04-23 | -20.31 |
| 2012-04-20 | -18.42 |
| 2012-04-19 | -18.04 |
| 2012-04-18 | -18.17 |
| 2012-04-17 | -19.05 |
| 2012-04-16 | -18.92 |
| 2012-04-13 | -19.05 |
| 2012-04-12 | -19.55 |
| 2012-04-11 | -19.55 |
| 2012-04-10 | -18.54 |
| 2012-04-05 | -18.29 |
| 2012-04-03 | -17.79 |
| 2012-04-02 | -18.17 |
| 2012-03-30 | -17.66 |
| 2012-03-29 | -17.54 |
| 2012-03-28 | -16.91 |
| 2012-03-27 | -15.77 |
| 2012-03-26 | -17.41 |
| 2012-03-23 | -18.04 |
| 2012-03-22 | -17.54 |
| 2012-03-21 | -17.41 |
| 2012-03-20 | -17.03 |
| 2012-03-19 | -16.66 |
| 2012-03-16 | -15.02 |
| 2012-03-15 | -13.89 |
| 2012-03-14 | -14.14 |
| 2012-03-13 | -14.01 |
| 2012-03-12 | -14.26 |
| 2012-03-09 | -14.14 |
| 2012-03-08 | -13.38 |
| 2012-03-07 | -14.39 |
| 2012-03-06 | -12.63 |
| 2012-03-05 | -11.62 |
| 2012-03-02 | -10.86 |
| 2012-03-01 | -8.60 |
| 2012-02-29 | -8.10 |
| 2012-02-28 | -10.24 |
| 2012-02-27 | -10.24 |
| 2012-02-24 | -8.47 |
| 2012-02-23 | -8.60 |
| 2012-02-22 | -8.47 |
| 2012-02-21 | -9.23 |
| 2012-02-20 | -9.73 |
| 2012-02-17 | -7.59 |
| 2012-02-16 | -3.69 |
| 2012-02-15 | -1.42 |
| 2012-02-14 | -2.18 |
| 2012-02-13 | -1.55 |
| 2012-02-10 | -2.43 |
| 2012-02-09 | -0.16 |
| 2012-02-08 | -2.43 |
| 2012-02-07 | -4.95 |
| 2012-02-06 | -4.19 |
| 2012-02-03 | -4.57 |
| 2012-02-02 | -4.57 |
| 2012-02-01 | -6.58 |
| 2012-01-31 | -6.46 |
| 2012-01-30 | -8.10 |
| 2012-01-27 | -6.33 |
| 2012-01-26 | -6.96 |
| 2012-01-20 | -9.48 |
| 2012-01-19 | -10.74 |
| 2012-01-18 | -12.25 |
| 2012-01-17 | -12.25 |
| 2012-01-16 | -13.76 |
| 2012-01-13 | -12.63 |
| 2012-01-12 | -12.75 |
| 2012-01-11 | -13.01 |
| 2012-01-10 | -13.13 |
| 2012-01-09 | -13.26 |
| 2012-01-06 | -14.89 |
| 2012-01-05 | -14.52 |
| 2012-01-04 | -13.01 |
| 2012-01-03 | -12.12 |
| 2011-12-30 | -11.87 |
| 2011-12-29 | -11.75 |
| 2011-12-28 | -12.88 |
| 2011-12-23 | -13.38 |
| 2011-12-22 | -15.77 |
| 2011-12-21 | -14.39 |
| 2011-12-20 | -16.91 |
| 2011-12-19 | -15.90 |
| 2011-12-16 | -14.77 |
| 2011-12-15 | -16.03 |
| 2011-12-14 | -15.40 |
| 2011-12-13 | -14.64 |
| 2011-12-12 | -15.02 |
| 2011-12-09 | -14.52 |
| 2011-12-08 | -13.63 |
| 2011-12-07 | -12.12 |
| 2011-12-06 | -13.01 |
| 2011-12-05 | -11.24 |
| 2011-12-02 | -10.74 |
| 2011-12-01 | -8.85 |
| 2011-11-30 | -11.75 |
| 2011-11-29 | -13.76 |
| 2011-11-28 | -15.40 |
| 2011-11-25 | -17.16 |
| 2011-11-24 | -16.53 |
| 2011-11-23 | -16.03 |
| 2011-11-22 | -14.26 |
| 2011-11-21 | -14.14 |
| 2011-11-18 | -11.49 |
| 2011-11-17 | -10.36 |
| 2011-11-16 | -10.24 |
| 2011-11-15 | -7.34 |
| 2011-11-14 | -6.84 |
| 2011-11-11 | -9.73 |
| 2011-11-10 | -11.12 |
| 2011-11-09 | -7.21 |
| 2011-11-08 | -8.72 |
| 2011-11-07 | -9.86 |
| 2011-11-04 | -9.98 |
| 2011-11-03 | -13.89 |
| 2011-11-02 | -13.13 |
| 2011-11-01 | -14.14 |
| 2011-10-31 | -9.86 |
| 2011-10-28 | -8.10 |
| 2011-10-27 | -12.00 |
| 2011-10-26 | -15.40 |
| 2011-10-25 | -16.40 |
| 2011-10-24 | -21.06 |
| 2011-10-21 | -25.09 |
| 2011-10-20 | -24.46 |
| 2011-10-19 | -20.06 |
| 2011-10-18 | -21.19 |
| 2011-10-17 | -10.61 |
| 2011-10-14 | -17.41 |
| 2011-10-13 | -14.01 |
| 2011-10-12 | -18.80 |
| 2011-10-11 | -19.55 |
| 2011-10-10 | -21.94 |
| 2011-10-07 | -21.94 |
| 2011-10-06 | -28.62 |
| 2011-10-04 | -34.41 |
| 2011-10-03 | -32.65 |
| 2011-09-30 | -29.88 |
| 2011-09-28 | -24.21 |
| 2011-09-27 | -23.58 |
| 2011-09-26 | -28.36 |
| 2011-09-23 | -24.46 |
| 2011-09-22 | -19.93 |
| 2011-09-21 | -16.66 |
| 2011-09-20 | -17.16 |
| 2011-09-19 | -17.03 |
| 2011-09-16 | -13.63 |
| 2011-09-15 | -14.39 |
| 2011-09-14 | -12.50 |
| 2011-09-12 | -10.74 |
| 2011-09-09 | -6.58 |
| 2011-09-08 | -6.71 |
| 2011-09-07 | -6.02 |
| 2011-09-06 | -7.39 |
| 2011-09-05 | -9.01 |
| 2011-09-02 | -5.39 |
| 2011-09-01 | -3.53 |
| 2011-08-31 | -1.90 |
| 2011-08-30 | -5.27 |
| 2011-08-29 | -6.77 |
| 2011-08-26 | -9.01 |
| 2011-08-25 | -7.89 |
| 2011-08-24 | -8.64 |
| 2011-08-23 | -6.64 |
| 2011-08-22 | -9.38 |
| 2011-08-19 | -6.64 |
| 2011-08-18 | -8.51 |
| 2011-08-17 | -8.39 |
| 2011-08-16 | -9.38 |
| 2011-08-15 | -8.64 |
| 2011-08-12 | -12.75 |
| 2011-08-11 | -15.99 |
| 2011-08-10 | -13.87 |
| 2011-08-09 | -15.49 |
| 2011-08-08 | -10.26 |
| 2011-08-05 | -6.89 |
| 2011-08-04 | -0.28 |
| 2011-08-03 | 0.84 |
| 2011-08-02 | 3.70 |
| 2011-08-01 | 5.20 |
| 2011-07-29 | 5.32 |
| 2011-07-28 | 6.07 |
| 2011-07-27 | 6.95 |
| 2011-07-26 | 7.94 |
| 2011-07-25 | 6.07 |
| 2011-07-22 | 6.82 |
| 2011-07-21 | 4.45 |
| 2011-07-20 | 5.32 |
| 2011-07-19 | 5.95 |
| 2011-07-18 | 4.95 |
| 2011-07-15 | 14.67 |
| 2011-07-14 | 15.05 |
| 2011-07-13 | 16.17 |
| 2011-07-12 | 14.80 |
| 2011-07-11 | 20.03 |
| 2011-07-08 | 22.77 |
| 2011-07-07 | 21.28 |
| 2011-07-06 | 21.28 |
| 2011-07-05 | 23.02 |
| 2011-07-04 | 22.53 |
| 2011-06-30 | 21.03 |
| 2011-06-29 | 17.42 |
| 2011-06-28 | 16.29 |
| 2011-06-27 | 13.68 |
| 2011-06-24 | 13.30 |
| 2011-06-23 | 9.69 |
| 2011-06-22 | 12.80 |
| 2011-06-21 | 13.43 |
| 2011-06-20 | 11.18 |
| 2011-06-17 | 15.42 |
| 2011-06-16 | 17.17 |
| 2011-06-15 | 20.41 |
| 2011-06-14 | 21.28 |
| 2011-06-13 | 20.16 |
| 2011-06-10 | 27.45 |
| 2011-06-09 | 32.43 |
| 2011-06-08 | 34.62 |
| 2011-06-07 | 37.11 |
| 2011-06-03 | 35.55 |
| 2011-06-02 | 38.36 |
| 2011-06-01 | 41.47 |
| 2011-05-31 | 38.04 |
| 2011-05-30 | 35.55 |
| 2011-05-27 | 35.24 |
| 2011-05-26 | 33.99 |
| 2011-05-25 | 33.99 |
| 2011-05-24 | 35.55 |
| 2011-05-23 | 34.93 |
| 2011-05-20 | 40.85 |
| 2011-05-19 | 40.23 |
| 2011-05-18 | 40.85 |
| 2011-05-17 | 37.42 |
| 2011-05-16 | 33.37 |
| 2011-05-13 | 35.55 |
| 2011-05-12 | 33.06 |
| 2011-05-11 | 36.49 |
| 2011-05-09 | 36.49 |
| 2011-05-06 | 36.17 |
| 2011-05-05 | 37.42 |
| 2011-05-04 | 37.42 |
| 2011-05-03 | 41.47 |
| 2011-04-29 | 42.72 |
| 2011-04-28 | 43.03 |
| 2011-04-27 | 42.72 |
| 2011-04-26 | 43.64 |
| 2011-04-21 | 45.49 |
| 2011-04-20 | 43.64 |
| 2011-04-19 | 41.18 |
| 2011-04-18 | 43.64 |
| 2011-04-15 | 48.25 |
| 2011-04-14 | 46.72 |
| 2011-04-13 | 49.79 |
| 2011-04-12 | 44.87 |
| 2011-04-11 | 45.49 |
| 2011-04-08 | 46.41 |
| 2011-04-07 | 48.25 |
| 2011-04-06 | 43.33 |
| 2011-04-04 | 41.18 |
| 2011-04-01 | 37.80 |
| 2011-03-31 | 32.88 |
| 2011-03-30 | 33.49 |
| 2011-03-29 | 31.03 |
| 2011-03-28 | 31.03 |
| 2011-03-25 | 29.80 |
| 2011-03-24 | 30.41 |
| 2011-03-23 | 30.11 |
| 2011-03-22 | 31.34 |
| 2011-03-21 | 32.88 |
| 2011-03-18 | 32.57 |
| 2011-03-17 | 29.18 |
| 2011-03-16 | 32.26 |
| 2011-03-15 | 31.03 |
| 2011-03-14 | 34.72 |
| 2011-03-11 | 28.57 |
| 2011-03-10 | 31.03 |
| 2011-03-09 | 33.49 |
| 2011-03-08 | 35.34 |
| 2011-03-07 | 31.34 |
| 2011-03-04 | 32.57 |
| 2011-03-03 | 32.57 |
| 2011-03-02 | 27.65 |
| 2011-03-01 | 28.26 |
| 2011-02-28 | 24.88 |
| 2011-02-25 | 22.79 |
| 2011-02-24 | 21.06 |
| 2011-02-23 | 23.34 |
| 2011-02-22 | 23.03 |
| 2011-02-21 | 25.49 |
| 2011-02-18 | 28.88 |
| 2011-02-17 | 27.34 |
| 2011-02-16 | 27.03 |
| 2011-02-15 | 24.88 |
| 2011-02-14 | 25.19 |
| 2011-02-11 | 23.03 |
| 2011-02-10 | 23.96 |
| 2011-02-09 | 26.11 |
| 2011-02-08 | 27.65 |
| 2011-02-07 | 27.65 |
| 2011-02-02 | 28.88 |
| 2011-02-01 | 27.03 |
| 2011-01-31 | 28.88 |
| 2011-01-28 | 31.95 |
| 2011-01-27 | 33.49 |
| 2011-01-26 | 32.26 |
| 2011-01-25 | 28.26 |
| 2011-01-24 | 23.34 |
| 2011-01-21 | 25.80 |
| 2011-01-20 | 27.34 |
| 2011-01-19 | 28.57 |
| 2011-01-18 | 29.18 |
| 2011-01-17 | 27.03 |
| 2011-01-14 | 30.11 |
| 2011-01-13 | 30.72 |
| 2011-01-12 | 31.34 |
| 2011-01-11 | 26.42 |
| 2011-01-10 | 25.80 |
| 2011-01-07 | 26.72 |
| 2011-01-06 | 25.80 |
| 2011-01-05 | 27.34 |
| 2011-01-04 | 27.03 |
| 2011-01-03 | 26.42 |
| 2010-12-31 | 24.26 |
| 2010-12-30 | 22.17 |
| 2010-12-29 | 20.33 |
| 2010-12-28 | 18.11 |
| 2010-12-24 | 19.10 |
| 2010-12-23 | 18.48 |
| 2010-12-22 | 19.71 |
| 2010-12-21 | 17.87 |
| 2010-12-20 | 16.51 |
| 2010-12-17 | 14.79 |
| 2010-12-16 | 15.65 |
| 2010-12-15 | 17.74 |
| 2010-12-14 | 18.97 |
| 2010-12-13 | 18.73 |
| 2010-12-10 | 17.74 |
| 2010-12-09 | 18.73 |
| 2010-12-08 | 21.19 |
| 2010-12-07 | 23.03 |
| 2010-12-06 | 23.34 |
| 2010-12-03 | 23.65 |
| 2010-12-02 | 25.49 |
| 2010-12-01 | 23.34 |
| 2010-11-30 | 19.71 |
| 2010-11-29 | 23.96 |
| 2010-11-26 | 22.66 |
| 2010-11-25 | 23.96 |
| 2010-11-24 | 23.65 |
| 2010-11-23 | 24.26 |
| 2010-11-22 | 28.88 |
| 2010-11-19 | 27.34 |
| 2010-11-18 | 27.03 |
| 2010-11-17 | 23.03 |
| 2010-11-16 | 27.34 |
| 2010-11-15 | 31.95 |
| 2010-11-12 | 30.41 |
| 2010-11-11 | 37.49 |
| 2010-11-10 | 36.87 |
| 2010-11-09 | 37.18 |
| 2010-11-08 | 39.64 |
| 2010-11-05 | 39.03 |
| 2010-11-04 | 37.80 |
| 2010-11-03 | 39.33 |
| 2010-11-02 | 35.34 |
| 2010-11-01 | 30.72 |
| 2010-10-29 | 27.03 |
| 2010-10-28 | 28.88 |
| 2010-10-27 | 27.95 |
| 2010-10-26 | 29.18 |
| 2010-10-25 | 27.65 |
| 2010-10-22 | 27.03 |
| 2010-10-21 | 29.49 |
| 2010-10-20 | 29.18 |
| 2010-10-19 | 31.03 |
| 2010-10-18 | 22.05 |
| 2010-10-15 | 21.68 |
| 2010-10-14 | 19.22 |
| 2010-10-13 | 15.90 |
| 2010-10-12 | 14.30 |
| 2010-10-11 | 14.05 |
| 2010-10-08 | 12.45 |
| 2010-10-07 | 13.56 |
| 2010-10-06 | 15.90 |
| 2010-10-05 | 11.84 |
| 2010-10-04 | 13.19 |
| 2010-09-30 | 8.88 |
| 2010-09-29 | 9.13 |
| 2010-09-28 | 7.65 |
| 2010-09-27 | 8.76 |
| 2010-09-24 | 8.02 |
| 2010-09-22 | 8.64 |
| 2010-09-21 | 8.76 |
| 2010-09-20 | 9.50 |
| 2010-09-17 | 9.01 |
| 2010-09-16 | 7.04 |
| 2010-09-15 | 5.93 |
| 2010-09-14 | 5.56 |
| 2010-09-13 | 5.32 |
| 2010-09-10 | 3.35 |
| 2010-09-09 | 3.35 |
| 2010-09-08 | 2.98 |
| 2010-09-07 | 4.33 |
| 2010-09-06 | 3.04 |
| 2010-09-03 | 0.36 |
| 2010-09-02 | 1.09 |
| 2010-09-01 | -3.18 |
| 2010-08-31 | -3.06 |
| 2010-08-30 | -1.59 |
| 2010-08-27 | -2.45 |
| 2010-08-26 | -1.59 |
| 2010-08-25 | -1.47 |
| 2010-08-24 | -0.62 |
| 2010-08-23 | 1.82 |
| 2010-08-20 | 1.45 |
| 2010-08-19 | 2.43 |
| 2010-08-18 | 3.16 |
| 2010-08-17 | -0.98 |
| 2010-08-16 | -2.57 |
| 2010-08-13 | -2.94 |
| 2010-08-12 | -3.42 |
| 2010-08-11 | -1.47 |
| 2010-08-10 | -0.25 |
| 2010-08-09 | 1.33 |
| 2010-08-06 | 0.24 |
| 2010-08-05 | 0.11 |
| 2010-08-04 | -0.86 |
| 2010-08-03 | -0.86 |
| 2010-08-02 | 0.72 |
| 2010-07-30 | -2.57 |
| 2010-07-29 | -2.08 |
| 2010-07-28 | -1.96 |
| 2010-07-27 | -2.08 |
| 2010-07-26 | -5.01 |
| 2010-07-23 | -4.64 |
| 2010-07-22 | -6.96 |
| 2010-07-21 | -8.30 |
| 2010-07-20 | -8.91 |
| 2010-07-19 | -10.98 |
| 2010-07-16 | -10.62 |
| 2010-07-15 | -10.37 |
| 2010-07-14 | -8.54 |
| 2010-07-13 | -9.89 |
| 2010-07-12 | -8.79 |
| 2010-07-09 | -9.40 |
| 2010-07-08 | -11.71 |
| 2010-07-07 | -11.35 |
| 2010-07-06 | -8.79 |
| 2010-07-05 | -12.69 |
| 2010-07-02 | -12.57 |
| 2010-06-30 | -11.11 |
| 2010-06-29 | -10.98 |
| 2010-06-28 | -6.96 |
| 2010-06-25 | -7.32 |
| 2010-06-24 | -6.84 |
| 2010-06-23 | -7.45 |
| 2010-06-22 | -5.86 |
| 2010-06-21 | -6.96 |
| 2010-06-18 | -11.71 |
| 2010-06-17 | -16.10 |
| 2010-06-15 | -16.71 |
| 2010-06-14 | -16.71 |
| 2010-06-11 | -17.69 |
| 2010-06-10 | -18.67 |
| 2010-06-09 | -19.40 |
| 2010-06-08 | -18.67 |
| 2010-06-07 | -18.91 |
| 2010-06-04 | -16.35 |
| 2010-06-03 | -15.49 |
| 2010-06-02 | -18.18 |
| 2010-06-01 | -17.08 |
| 2010-05-31 | -13.30 |
| 2010-05-28 | -12.93 |
| 2010-05-27 | -15.74 |
| 2010-05-26 | -20.86 |
| 2010-05-25 | -21.47 |
| 2010-05-24 | -17.81 |
| 2010-05-20 | -19.52 |
| 2010-05-19 | -18.06 |
| 2010-05-18 | -16.35 |
| 2010-05-17 | -18.18 |
| 2010-05-14 | -15.62 |
| 2010-05-13 | -14.03 |
| 2010-05-12 | -13.30 |
| 2010-05-11 | -8.67 |
| 2010-05-10 | -4.89 |
| 2010-05-07 | -7.08 |
| 2010-05-06 | -8.30 |
| 2010-05-05 | -5.92 |
| 2010-05-04 | -3.28 |
| 2010-05-03 | -0.52 |
| 2010-04-30 | 3.32 |
| 2010-04-29 | 1.64 |
| 2010-04-28 | 2.36 |
| 2010-04-27 | 3.56 |
| 2010-04-26 | 4.76 |
| 2010-04-23 | 3.68 |
| 2010-04-22 | 4.76 |
| 2010-04-21 | 6.68 |
| 2010-04-20 | 7.28 |
| 2010-04-19 | 7.88 |
| 2010-04-16 | 9.08 |
| 2010-04-15 | 9.92 |
| 2010-04-14 | 10.40 |
| 2010-04-13 | 11.00 |
| 2010-04-12 | 13.52 |
| 2010-04-09 | 14.60 |
| 2010-04-08 | 13.52 |
| 2010-04-07 | 14.24 |
| 2010-04-01 | 12.44 |
| 2010-03-31 | 11.36 |
| 2010-03-30 | 12.68 |
| 2010-03-29 | 11.12 |
| 2010-03-26 | 10.16 |
| 2010-03-25 | 9.32 |
| 2010-03-24 | 10.28 |
| 2010-03-23 | 9.56 |
| 2010-03-22 | 9.68 |
| 2010-03-19 | 12.44 |
| 2010-03-18 | 13.04 |
| 2010-03-17 | 14.60 |
| 2010-03-16 | 12.44 |
| 2010-03-15 | 11.48 |
| 2010-03-12 | 14.36 |
| 2010-03-11 | 18.80 |
| 2010-03-10 | 13.88 |
| 2010-03-09 | 5.96 |
| 2010-03-08 | 7.28 |
| 2010-03-05 | 4.76 |
| 2010-03-04 | 3.68 |
| 2010-03-03 | 5.84 |
| 2010-03-02 | 7.40 |
| 2010-03-01 | 8.00 |
| 2010-02-26 | 3.92 |
| 2010-02-25 | 3.08 |
| 2010-02-24 | 4.16 |
| 2010-02-23 | 5.36 |
| 2010-02-22 | 2.84 |
| 2010-02-19 | -1.12 |
| 2010-02-18 | 2.00 |
| 2010-02-17 | 5.36 |
| 2010-02-12 | 5.60 |
| 2010-02-11 | 2.84 |
| 2010-02-10 | -2.20 |
| 2010-02-09 | -2.20 |
| 2010-02-08 | -3.04 |
| 2010-02-05 | -3.64 |
| 2010-02-04 | 1.52 |
| 2010-02-03 | 5.36 |
| 2010-02-02 | 3.08 |
| 2010-02-01 | 3.68 |
| 2010-01-29 | -0.64 |
| 2010-01-28 | -1.84 |
| 2010-01-27 | -2.08 |
| 2010-01-26 | 0.56 |
| 2010-01-25 | 3.92 |
| 2010-01-22 | 6.68 |
| 2010-01-21 | 11.36 |
| 2010-01-20 | 14.24 |
| 2010-01-19 | 16.16 |
| 2010-01-18 | 17.48 |
| 2010-01-15 | 18.32 |
| 2010-01-14 | 20.60 |
| 2010-01-13 | 19.88 |
| 2010-01-12 | 22.40 |
| 2010-01-11 | 25.10 |
| 2010-01-08 | 24.20 |
| 2010-01-07 | 26.00 |
| 2010-01-06 | 29.30 |
| 2010-01-05 | 26.00 |
| 2010-01-04 | 23.00 |
| 2009-12-31 | 25.40 |
| 2009-12-30 | 23.90 |
| 2009-12-29 | 22.70 |
| 2009-12-28 | 23.60 |
| 2009-12-24 | 23.30 |
| 2009-12-23 | 23.00 |
| 2009-12-22 | 22.40 |
| 2009-12-21 | 24.20 |
| 2009-12-18 | 22.40 |
| 2009-12-17 | 26.60 |
| 2009-12-16 | 27.50 |
| 2009-12-15 | 31.10 |
| 2009-12-14 | 30.80 |
| 2009-12-11 | 29.00 |
| 2009-12-10 | 25.40 |
| 2009-12-09 | 25.70 |
| 2009-12-08 | 27.80 |
| 2009-12-07 | 28.40 |
| 2009-12-04 | 30.20 |
| 2009-12-03 | 28.40 |
| 2009-12-02 | 26.00 |
| 2009-12-01 | 23.60 |
| 2009-11-30 | 23.00 |
| 2009-11-27 | 20.30 |
| 2009-11-26 | 27.20 |
| 2009-11-25 | 29.00 |
| 2009-11-24 | 28.40 |
| 2009-11-23 | 27.80 |
| 2009-11-20 | 27.20 |
| 2009-11-19 | 29.30 |
| 2009-11-18 | 28.40 |
| 2009-11-17 | 33.50 |
| 2009-11-16 | 32.90 |
| 2009-11-13 | 32.00 |
| 2009-11-12 | 33.20 |
| 2009-11-11 | 22.10 |
| 2009-11-10 | 21.50 |
| 2009-11-09 | 21.80 |
| 2009-11-06 | 22.40 |
| 2009-11-05 | 18.92 |
| 2009-11-04 | 20.00 |
| 2009-11-03 | 19.76 |
| 2009-11-02 | 20.60 |
| 2009-10-30 | 21.50 |
| 2009-10-29 | 21.50 |
| 2009-10-28 | 24.50 |
| 2009-10-27 | 24.20 |
| 2009-10-23 | 26.00 |
| 2009-10-22 | 23.60 |
| 2009-10-21 | 24.80 |
| 2009-10-20 | 25.10 |
| 2009-10-19 | 24.20 |
| 2009-10-16 | 25.10 |
| 2009-10-15 | 26.00 |
| 2009-10-14 | 25.40 |
| 2009-10-13 | 23.90 |
| 2009-10-12 | 22.10 |
| 2009-10-09 | 25.40 |
| 2009-10-08 | 27.20 |
| 2009-10-07 | 25.70 |
| 2009-10-06 | 20.90 |
| 2009-10-05 | 17.00 |
| 2009-10-02 | 18.44 |
| 2009-09-30 | 22.10 |
| 2009-09-29 | 25.10 |
| 2009-09-28 | 23.90 |
| 2009-09-25 | 26.60 |
| 2009-09-24 | 29.00 |
| 2009-09-23 | 32.60 |
| 2009-09-22 | 33.20 |
| 2009-09-21 | 32.00 |
| 2009-09-18 | 35.90 |
| 2009-09-17 | 34.10 |
| 2009-09-16 | 30.80 |
| 2009-09-15 | 24.20 |
| 2009-09-14 | 27.20 |
| 2009-09-11 | 28.70 |
| 2009-09-10 | 29.30 |
| 2009-09-09 | 30.80 |
| 2009-09-08 | 29.90 |
| 2009-09-07 | 30.80 |
| 2009-09-04 | 26.03 |
| 2009-09-03 | 20.67 |
| 2009-09-02 | 19.06 |
| 2009-09-01 | 25.14 |
| 2009-08-31 | 23.35 |
| 2009-08-28 | 29.01 |
| 2009-08-27 | 34.37 |
| 2009-08-26 | 41.22 |
| 2009-08-25 | 39.73 |
| 2009-08-24 | 34.97 |
| 2009-08-21 | 31.09 |
| 2009-08-20 | 29.60 |
| 2009-08-19 | 31.39 |
| 2009-08-18 | 34.37 |
| 2009-08-17 | 36.16 |
| 2009-08-14 | 36.16 |
| 2009-08-13 | 34.37 |
| 2009-08-12 | 33.18 |
| 2009-08-11 | 36.76 |
| 2009-08-10 | 37.05 |
| 2009-08-07 | 33.18 |
| 2009-08-06 | 38.54 |
| 2009-08-05 | 34.07 |
| 2009-08-04 | 37.35 |
| 2009-08-03 | 40.33 |
| 2009-07-31 | 31.69 |
| 2009-07-30 | 18.58 |
| 2009-07-29 | 13.10 |
| 2009-07-28 | 15.84 |
| 2009-07-27 | 18.82 |
| 2009-07-24 | 13.46 |
| 2009-07-23 | 13.34 |
| 2009-07-22 | 8.33 |
| 2009-07-21 | 6.66 |
| 2009-07-20 | 1.78 |
| 2009-07-17 | -3.82 |
| 2009-07-16 | -4.90 |
| 2009-07-15 | -5.61 |
| 2009-07-14 | -7.88 |
| 2009-07-13 | -9.07 |
| 2009-07-10 | -5.25 |
| 2009-07-09 | -4.90 |
| 2009-07-08 | -8.23 |
| 2009-07-07 | -7.40 |
| 2009-07-06 | -9.78 |
| 2009-07-03 | -8.83 |
| 2009-07-02 | -7.40 |
| 2009-06-30 | -4.54 |
| 2009-06-29 | -2.99 |
| 2009-06-26 | -9.07 |
| 2009-06-25 | -10.50 |
| 2009-06-24 | -11.33 |
| 2009-06-23 | -12.64 |
| 2009-06-22 | -9.43 |
| 2009-06-19 | -9.19 |
| 2009-06-18 | -7.88 |
| 2009-06-17 | -5.73 |
| 2009-06-16 | -8.11 |
| 2009-06-15 | -5.85 |
| 2009-06-12 | -2.51 |
| 2009-06-11 | 0.47 |
| 2009-06-10 | 0.59 |
| 2009-06-09 | -2.99 |
| 2009-06-08 | 3.45 |
| 2009-06-05 | 5.95 |
| 2009-06-04 | 4.04 |
| 2009-06-03 | 6.78 |
| 2009-06-02 | 4.99 |
| 2009-06-01 | 7.97 |
| 2009-05-29 | 6.07 |
| 2009-05-27 | 2.49 |
| 2009-05-26 | 0.11 |
| 2009-05-25 | -4.66 |
| 2009-05-22 | -4.30 |
| 2009-05-21 | -5.14 |
| 2009-05-20 | -9.66 |
| 2009-05-19 | -15.38 |
| 2009-05-18 | -15.38 |
| 2009-05-15 | -15.62 |
| 2009-05-14 | -15.50 |
| 2009-05-13 | -15.15 |
| 2009-05-12 | -15.27 |
| 2009-05-11 | -16.58 |
| 2009-05-08 | -15.86 |
| 2009-05-07 | -16.58 |
| 2009-05-06 | -23.25 |
| 2009-05-05 | -21.34 |
| 2009-05-04 | -23.97 |
| 2009-04-30 | -31.95 |
| 2009-04-29 | -33.74 |
| 2009-04-28 | -35.05 |
| 2009-04-27 | -32.07 |
| 2009-04-24 | -27.66 |
| 2009-04-23 | -26.35 |
| 2009-04-22 | -27.30 |
| 2009-04-21 | -29.45 |
| 2009-04-20 | -27.90 |
| 2009-04-17 | -28.85 |
| 2009-04-16 | -26.59 |
| 2009-04-15 | -23.85 |
| 2009-04-14 | -26.23 |
| 2009-04-09 | -36.72 |
| 2009-04-08 | -43.57 |
| 2009-04-07 | -43.57 |
| 2009-04-06 | -43.57 |
| 2009-04-03 | -43.57 |
| 2009-04-02 | -44.64 |
| 2009-04-01 | -46.85 |
| 2009-03-31 | -47.80 |
| 2009-03-30 | -44.94 |
| 2009-03-27 | -45.54 |
| 2009-03-26 | -47.86 |
| 2009-03-25 | -46.61 |
| 2009-03-24 | -41.96 |
| 2009-03-23 | -43.15 |
| 2009-03-20 | -45.66 |
| 2009-03-19 | -47.09 |
| 2009-03-18 | -52.98 |
| 2009-03-17 | -53.22 |
| 2009-03-16 | -52.33 |
| 2009-03-13 | -54.53 |
| 2009-03-12 | -54.00 |
| 2009-03-11 | -57.16 |
| 2009-03-10 | -57.22 |
| 2009-03-09 | -56.50 |
| 2009-03-06 | -55.31 |
| 2009-03-05 | -54.83 |
| 2009-03-04 | -52.39 |
| 2009-03-03 | -53.82 |
| 2009-03-02 | -54.53 |
| 2009-02-27 | -51.67 |
| 2009-02-26 | -51.08 |
| 2009-02-25 | -50.54 |
| 2009-02-24 | -50.90 |
| 2009-02-23 | -48.28 |
| 2009-02-20 | -50.54 |
| 2009-02-19 | -48.99 |
| 2009-02-18 | -48.58 |
| 2009-02-17 | -47.44 |
| 2009-02-16 | -45.89 |
| 2009-02-13 | -44.88 |
| 2009-02-12 | -45.77 |
| 2009-02-11 | -44.34 |
| 2009-02-10 | -41.37 |
| 2009-02-09 | -40.53 |
| 2009-02-06 | -40.83 |
| 2009-02-05 | -42.20 |
| 2009-02-04 | -45.18 |
| 2009-02-03 | -46.91 |
| 2009-02-02 | -46.79 |
| 2009-01-30 | -45.00 |
| 2009-01-29 | -45.00 |
| 2009-01-23 | -47.20 |
| 2009-01-22 | -46.37 |
| 2009-01-21 | -46.37 |
| 2009-01-20 | -44.76 |
| 2009-01-19 | -44.58 |
| 2009-01-16 | -43.93 |
| 2009-01-15 | -45.42 |
| 2009-01-14 | -41.90 |
| 2009-01-13 | -39.82 |
| 2009-01-12 | -33.98 |
| 2009-01-09 | -34.21 |
| 2009-01-08 | -36.24 |
| 2009-01-07 | -31.00 |
| 2009-01-06 | -35.17 |
| 2009-01-05 | -34.81 |
| 2009-01-02 | -39.22 |
| 2008-12-31 | -50.06 |
| 2008-12-30 | -50.72 |
| 2008-12-29 | -50.72 |
| 2008-12-24 | -54.12 |
| 2008-12-23 | -55.49 |
| 2008-12-22 | -53.22 |
| 2008-12-19 | -48.75 |
| 2008-12-18 | -50.84 |
| 2008-12-17 | -56.44 |
| 2008-12-16 | -57.99 |
| 2008-12-15 | -58.29 |
| 2008-12-12 | -60.08 |
| 2008-12-11 | -57.69 |
| 2008-12-10 | -55.01 |
| 2008-12-09 | -60.67 |
| 2008-12-08 | -61.27 |
| 2008-12-05 | -65.44 |
| 2008-12-04 | -67.11 |
| 2008-12-03 | -66.69 |
| 2008-12-02 | -64.07 |
| 2008-12-01 | -64.07 |
| 2008-11-28 | -68.89 |
| 2008-11-27 | -67.58 |
| 2008-11-26 | -67.23 |
| 2008-11-25 | -68.18 |
| 2008-11-24 | -66.33 |
| 2008-11-21 | -65.44 |
| 2008-11-20 | -64.72 |
| 2008-11-19 | -63.65 |
| 2008-11-18 | -63.06 |
| 2008-11-17 | -62.22 |
| 2008-11-14 | -63.35 |
| 2008-11-13 | -60.55 |
| 2008-11-12 | -63.89 |
| 2008-11-11 | -63.89 |
| 2008-11-10 | -63.89 |
| 2008-11-07 | -63.89 |
| 2008-11-06 | -63.89 |
| 2008-11-05 | -63.89 |
| 2008-11-04 | -63.89 |
| 2008-11-03 | -63.89 |
| 2008-10-31 | -63.89 |
| 2008-10-30 | -70.21 |
| 2008-10-29 | -74.62 |
| 2008-10-28 | -74.79 |
| 2008-10-27 | -78.19 |
| 2008-10-24 | -69.85 |
| 2008-10-23 | -70.21 |
| 2008-10-22 | -70.74 |
| 2008-10-21 | -61.15 |
| 2008-10-20 | -13.48 |
| 2008-10-17 | -13.48 |
| 2008-10-16 | -11.81 |
| 2008-10-15 | -4.30 |
| 2008-10-14 | 2.49 |
| 2008-10-13 | -5.49 |
| 2008-10-10 | -11.81 |
| 2008-10-09 | 0.82 |
| 2008-10-08 | 2.61 |
| 2008-10-06 | 19.18 |
| 2008-10-03 | 31.69 |
| 2008-10-02 | 34.97 |
| 2008-09-30 | 32.88 |
| 2008-09-29 | 29.90 |
| 2008-09-26 | 36.46 |
| 2008-09-25 | 38.54 |
| 2008-09-24 | 37.65 |
| 2008-09-23 | 31.09 |
| 2008-09-22 | 35.27 |
| 2008-09-19 | 28.11 |
| 2008-09-18 | 26.33 |
| 2008-09-17 | 27.82 |
| 2008-09-16 | 30.20 |
| 2008-09-12 | 37.05 |
| 2008-09-11 | 37.35 |
| 2008-09-10 | 43.01 |
| 2008-09-09 | 48.31 |
| 2008-09-08 | 53.90 |
| 2008-09-05 | 46.54 |
| 2008-09-04 | 50.96 |
| 2008-09-03 | 54.19 |
| 2008-09-02 | 60.37 |
| 2008-09-01 | 60.67 |
| 2008-08-29 | 60.96 |
| 2008-08-28 | 59.49 |
| 2008-08-27 | 64.79 |
| 2008-08-26 | 60.08 |
| 2008-08-25 | 58.90 |
| 2008-08-21 | 55.67 |
| 2008-08-20 | 62.14 |
| 2008-08-19 | 58.31 |
| 2008-08-18 | 61.26 |
| 2008-08-15 | 64.20 |
| 2008-08-14 | 67.14 |
| 2008-08-13 | 63.02 |
| 2008-08-12 | 63.90 |
| 2008-08-11 | 63.02 |
| 2008-08-08 | 67.73 |
| 2008-08-07 | 71.26 |
| 2008-08-05 | 69.79 |
| 2008-08-04 | 74.20 |
| 2008-08-01 | 79.79 |
| 2008-07-31 | 76.56 |
| 2008-07-30 | 79.50 |
| 2008-07-29 | 75.68 |
| 2008-07-28 | 78.62 |
| 2008-07-25 | 84.80 |
| 2008-07-24 | 87.15 |
| 2008-07-23 | 86.56 |
| 2008-07-22 | 75.97 |
| 2008-07-21 | 73.91 |
| 2008-07-18 | 65.38 |
| 2008-07-17 | 66.55 |
| 2008-07-16 | 65.96 |
| 2008-07-15 | 65.96 |
| 2008-07-14 | 74.79 |
| 2008-07-11 | 78.32 |
| 2008-07-10 | 71.56 |
| 2008-07-09 | 71.26 |
| 2008-07-08 | 65.38 |
| 2008-07-07 | 69.20 |
| 2008-07-04 | 60.08 |
| 2008-07-03 | 60.67 |
| 2008-07-02 | 65.96 |
| 2008-06-30 | 69.20 |
| 2008-06-27 | 66.55 |
| 2008-06-26 | 68.61 |
| 2008-06-25 | 70.67 |
| 2008-06-24 | 73.62 |
| 2008-06-23 | 72.44 |
| 2008-06-20 | 76.26 |
| 2008-06-19 | 76.56 |
| 2008-06-18 | 83.03 |
| 2008-06-17 | 81.56 |
| 2008-06-16 | 79.21 |
| 2008-06-13 | 76.56 |
| 2008-06-12 | 82.44 |
| 2008-06-11 | 85.39 |
| 2008-06-10 | 87.15 |
| 2008-06-06 | 95.98 |
| 2008-06-05 | 94.80 |
| 2008-06-04 | 96.27 |
| 2008-06-03 | 98.63 |
| 2008-06-02 | 101.28 |
| 2008-05-30 | 97.16 |
| 2008-05-29 | 94.21 |
| 2008-05-28 | 93.04 |
| 2008-05-27 | 94.21 |
| 2008-05-26 | 91.86 |
| 2008-05-23 | 95.98 |
| 2008-05-22 | 96.57 |
| 2008-05-21 | 101.57 |
| 2008-05-20 | 101.57 |
| 2008-05-19 | 106.87 |
| 2008-05-16 | 105.69 |
| 2008-05-15 | 107.46 |
| 2008-05-14 | 108.34 |
| 2008-05-13 | 111.28 |
| 2008-05-09 | 103.04 |
| 2008-05-08 | 105.10 |
| 2008-05-07 | 106.87 |
| 2008-05-06 | 115.99 |
| 2008-05-05 | 119.23 |
| 2008-05-02 | 119.81 |
| 2008-04-30 | 114.81 |
| 2008-04-29 | 119.23 |
| 2008-04-28 | 121.29 |
| 2008-04-25 | 116.10 |
| 2008-04-24 | 117.83 |
| 2008-04-23 | 106.30 |
| 2008-04-22 | 101.12 |
| 2008-04-21 | 93.63 |
| 2008-04-18 | 87.29 |
| 2008-04-17 | 87.57 |
| 2008-04-16 | 84.98 |
| 2008-04-15 | 89.02 |
| 2008-04-14 | 90.17 |
| 2008-04-11 | 100.54 |
| 2008-04-10 | 97.37 |
| 2008-04-09 | 91.90 |
| 2008-04-08 | 100.25 |
| 2008-04-07 | 104.00 |
| 2008-04-03 | 98.24 |
| 2008-04-02 | 92.76 |
| 2008-04-01 | 91.32 |
| 2008-03-31 | 90.17 |
| 2008-03-28 | 94.20 |
| 2008-03-27 | 87.86 |
| 2008-03-26 | 93.63 |
| 2008-03-25 | 90.74 |
| 2008-03-20 | 82.39 |
| 2008-03-19 | 91.90 |
| 2008-03-18 | 89.88 |
| 2008-03-17 | 97.08 |
| 2008-03-14 | 110.63 |
| 2008-03-13 | 113.51 |
| 2008-03-12 | 128.78 |
| 2008-03-11 | 128.78 |
| 2008-03-10 | 122.15 |
| 2008-03-07 | 121.29 |
| 2008-03-06 | 133.10 |
| 2008-03-05 | 125.90 |
| 2008-03-04 | 128.20 |
| 2008-03-03 | 136.56 |
| 2008-02-29 | 147.51 |
| 2008-02-28 | 147.51 |
| 2008-02-27 | 144.05 |
| 2008-02-26 | 140.88 |
| 2008-02-25 | 136.85 |
| 2008-02-22 | 134.83 |
| 2008-02-21 | 136.27 |
| 2008-02-20 | 133.96 |
| 2008-02-19 | 139.44 |
| 2008-02-18 | 135.12 |
| 2008-02-15 | 140.88 |
| 2008-02-14 | 136.27 |
| 2008-02-13 | 124.46 |
| 2008-02-12 | 123.59 |
| 2008-02-11 | 120.13 |
| 2008-02-06 | 129.93 |
| 2008-02-05 | 143.76 |
| 2008-02-04 | 141.46 |
| 2008-02-01 | 132.81 |
| 2008-01-31 | 122.73 |
| 2008-01-30 | 119.56 |
| 2008-01-29 | 125.32 |
| 2008-01-28 | 121.86 |
| 2008-01-25 | 130.79 |
| 2008-01-24 | 116.10 |
| 2008-01-23 | 117.83 |
| 2008-01-22 | 94.20 |
| 2008-01-21 | 103.42 |
| 2008-01-18 | 116.10 |
| 2008-01-17 | 108.32 |
| 2008-01-16 | 104.00 |
| 2008-01-15 | 122.73 |
| 2008-01-14 | 130.79 |
| 2008-01-11 | 135.40 |
| 2008-01-10 | 140.30 |
| 2008-01-09 | 142.32 |
| 2008-01-08 | 138.00 |
| 2008-01-07 | 135.12 |
| 2008-01-04 | 141.74 |
| 2008-01-03 | 131.66 |
| 2008-01-02 | 145.20 |
| 2007-12-31 | 150.96 |
| 2007-12-28 | 151.25 |
| 2007-12-27 | 160.47 |
| 2007-12-24 | 158.17 |
| 2007-12-21 | 154.13 |
| 2007-12-20 | 144.62 |
| 2007-12-19 | 142.03 |
| 2007-12-18 | 132.52 |
| 2007-12-17 | 129.07 |
| 2007-12-14 | 135.12 |
| 2007-12-13 | 142.32 |
| 2007-12-12 | 154.13 |
| 2007-12-11 | 161.05 |
| 2007-12-10 | 151.25 |
| 2007-12-07 | 159.32 |
| 2007-12-06 | 171.13 |
| 2007-12-05 | 160.18 |
| 2007-12-04 | 155.86 |
| 2007-12-03 | 155.29 |
| 2007-11-30 | 152.98 |
| 2007-11-29 | 148.66 |
| 2007-11-28 | 134.83 |
| 2007-11-27 | 134.83 |
| 2007-11-26 | 137.13 |
| 2007-11-23 | 122.15 |
| 2007-11-22 | 115.24 |
| 2007-11-21 | 126.47 |
| 2007-11-20 | 135.40 |
| 2007-11-19 | 135.12 |
| 2007-11-16 | 137.42 |
| 2007-11-15 | 147.51 |
| 2007-11-14 | 150.68 |
| 2007-11-13 | 136.27 |
| 2007-11-12 | 140.59 |
| 2007-11-09 | 158.74 |
| 2007-11-08 | 160.18 |
| 2007-11-07 | 170.27 |
| 2007-11-06 | 161.91 |
| 2007-11-05 | 160.47 |
| 2007-11-02 | 173.15 |
| 2007-11-01 | 185.25 |
| 2007-10-31 | 179.49 |
| 2007-10-30 | 182.66 |
| 2007-10-29 | 180.93 |
| 2007-10-26 | 172.57 |
| 2007-10-25 | 165.95 |
| 2007-10-24 | 166.23 |
| 2007-10-23 | 166.81 |
| 2007-10-22 | 162.49 |
| 2007-10-18 | 167.96 |
| 2007-10-17 | 165.08 |
| 2007-10-16 | 169.98 |
| 2007-10-15 | 174.59 |
| 2007-10-12 | 171.71 |
| 2007-10-11 | 175.74 |
| 2007-10-10 | 173.44 |
| 2007-10-09 | 167.96 |
| 2007-10-08 | 173.44 |
| 2007-10-05 | 172.86 |
| 2007-10-04 | 161.62 |
| 2007-10-03 | 173.73 |
| 2007-10-02 | 190.73 |
| 2007-09-28 | 185.83 |
| 2007-09-27 | 183.23 |
| 2007-09-25 | 182.08 |
| 2007-09-24 | 187.84 |
| 2007-09-21 | 179.20 |
| 2007-09-20 | 178.05 |
| 2007-09-19 | 171.42 |
| 2007-09-18 | 161.91 |
| 2007-09-17 | 157.30 |
| 2007-09-14 | 158.74 |
| 2007-09-13 | 154.13 |
| 2007-09-12 | 146.93 |
| 2007-09-11 | 144.91 |
| 2007-09-10 | 141.46 |
| 2007-09-07 | 144.05 |
| 2007-09-06 | 145.49 |
| 2007-09-05 | 140.30 |
| 2007-09-04 | 142.61 |
| 2007-09-03 | 142.89 |
| 2007-08-31 | 142.32 |
| 2007-08-30 | 139.48 |
| 2007-08-29 | 134.09 |
| 2007-08-28 | 140.62 |
| 2007-08-27 | 141.76 |
| 2007-08-24 | 126.98 |
| 2007-08-23 | 121.87 |
| 2007-08-22 | 109.37 |
| 2007-08-21 | 102.84 |
| 2007-08-20 | 98.01 |
| 2007-08-17 | 78.69 |
| 2007-08-16 | 89.48 |
| 2007-08-15 | 105.39 |
| 2007-08-14 | 113.92 |
| 2007-08-13 | 112.49 |
| 2007-08-10 | 111.93 |
| 2007-08-09 | 124.99 |
| 2007-08-08 | 120.17 |
| 2007-08-07 | 110.79 |
| 2007-08-06 | 113.92 |
| 2007-08-03 | 123.57 |
| 2007-08-02 | 122.15 |
| 2007-08-01 | 121.02 |
| 2007-07-31 | 131.81 |
| 2007-07-30 | 122.44 |
| 2007-07-27 | 123.01 |
| 2007-07-26 | 133.23 |
| 2007-07-25 | 133.23 |
| 2007-07-24 | 134.65 |
| 2007-07-23 | 132.10 |
| 2007-07-20 | 131.24 |
| 2007-07-19 | 121.02 |
| 2007-07-18 | 123.01 |
| 2007-07-17 | 131.53 |
| 2007-07-16 | 139.77 |
| 2007-07-13 | 141.76 |
| 2007-07-12 | 143.74 |
| 2007-07-11 | 140.90 |
| 2007-07-10 | 141.19 |
| 2007-07-09 | 139.77 |
| 2007-07-06 | 133.80 |
| 2007-07-05 | 130.11 |
| 2007-07-04 | 132.10 |
| 2007-07-03 | 127.84 |
| 2007-06-29 | 123.01 |
| 2007-06-28 | 122.44 |
| 2007-06-27 | 117.32 |
| 2007-06-26 | 121.59 |
| 2007-06-25 | 116.47 |
| 2007-06-22 | 117.61 |
| 2007-06-21 | 115.90 |
| 2007-06-20 | 111.93 |
| 2007-06-18 | 109.09 |
| 2007-06-15 | 101.42 |
| 2007-06-14 | 100.56 |
| 2007-06-13 | 98.01 |
| 2007-06-12 | 98.29 |
| 2007-06-11 | 96.87 |
| 2007-06-08 | 93.46 |
| 2007-06-07 | 97.72 |
| 2007-06-06 | 97.72 |
| 2007-06-05 | 95.73 |
| 2007-06-04 | 94.03 |
| 2007-06-01 | 90.05 |
| 2007-05-31 | 84.65 |
| 2007-05-30 | 79.83 |
| 2007-05-29 | 81.81 |
| 2007-05-28 | 79.83 |
| 2007-05-25 | 77.84 |
| 2007-05-23 | 82.67 |
| 2007-05-22 | 80.39 |
| 2007-05-21 | 82.67 |
| 2007-05-18 | 84.09 |
| 2007-05-17 | 85.51 |
| 2007-05-16 | 82.10 |
| 2007-05-15 | 78.40 |
| 2007-05-14 | 80.39 |
| 2007-05-11 | 73.29 |
| 2007-05-10 | 76.70 |
| 2007-05-09 | 69.60 |
| 2007-05-08 | 68.18 |
| 2007-05-07 | 69.60 |
| 2007-05-04 | 69.05 |
| 2007-05-03 | 67.13 |
| 2007-05-02 | 63.57 |
| 2007-04-30 | 61.93 |
| 2007-04-27 | 65.21 |
| 2007-04-26 | 66.86 |
| 2007-04-25 | 65.21 |
| 2007-04-24 | 66.04 |
| 2007-04-23 | 65.49 |
| 2007-04-20 | 62.47 |
| 2007-04-19 | 63.02 |
| 2007-04-18 | 70.97 |
| 2007-04-17 | 73.43 |
| 2007-04-16 | 70.97 |
| 2007-04-13 | 68.78 |
| 2007-04-12 | 65.76 |
| 2007-04-11 | 65.76 |
| 2007-04-10 | 64.67 |
| 2007-04-04 | 63.30 |
| 2007-04-03 | 60.28 |
| 2007-04-02 | 58.91 |
| 2007-03-30 | 58.36 |
| 2007-03-29 | 58.09 |
| 2007-03-28 | 55.08 |
| 2007-03-27 | 55.90 |
| 2007-03-26 | 57.54 |
| 2007-03-23 | 58.64 |
| 2007-03-22 | 56.72 |
| 2007-03-21 | 54.53 |
| 2007-03-20 | 52.88 |
| 2007-03-19 | 52.34 |
| 2007-03-16 | 48.78 |
| 2007-03-15 | 46.04 |
| 2007-03-14 | 40.56 |
| 2007-03-13 | 43.57 |
| 2007-03-12 | 41.38 |
| 2007-03-09 | 38.91 |
| 2007-03-08 | 40.83 |
| 2007-03-07 | 36.45 |
| 2007-03-06 | 37.54 |
| 2007-03-05 | 35.62 |
| 2007-03-02 | 40.83 |
| 2007-03-01 | 40.56 |
| 2007-02-28 | 43.84 |
| 2007-02-27 | 49.05 |
| 2007-02-26 | 50.69 |
| 2007-02-23 | 52.88 |
| 2007-02-22 | 53.43 |
| 2007-02-21 | 54.53 |
| 2007-02-16 | 54.53 |
| 2007-02-15 | 53.16 |
| 2007-02-14 | 50.15 |
| 2007-02-13 | 50.97 |
| 2007-02-12 | 54.25 |
| 2007-02-09 | 52.06 |
| 2007-02-08 | 50.97 |
| 2007-02-07 | 51.79 |
| 2007-02-06 | 49.32 |
| 2007-02-05 | 50.97 |
| 2007-02-02 | 51.24 |
| 2007-02-01 | 50.42 |
| 2007-01-31 | 49.87 |
| 2007-01-30 | 53.98 |
| 2007-01-29 | 50.42 |
| 2007-01-26 | 48.23 |
| 2007-01-25 | 54.80 |
| 2007-01-24 | 57.27 |
| 2007-01-23 | 58.91 |
| 2007-01-22 | 59.73 |
| 2007-01-19 | 56.45 |
| 2007-01-18 | 57.54 |
| 2007-01-17 | 53.98 |
| 2007-01-16 | 53.43 |
| 2007-01-15 | 53.16 |
| 2007-01-12 | 47.95 |
| 2007-01-11 | 47.95 |
| 2007-01-10 | 49.87 |
| 2007-01-09 | 53.98 |
| 2007-01-08 | 57.54 |
| 2007-01-05 | 52.88 |
| 2007-01-04 | 50.69 |
| 2007-01-03 | 49.32 |
| 2007-01-02 | 47.13 |
| 2006-12-29 | 47.13 |
| 2006-12-28 | 49.05 |
| 2006-12-27 | 44.39 |
| 2006-12-22 | 44.67 |
| 2006-12-21 | 44.39 |
| 2006-12-20 | 45.49 |
| 2006-12-19 | 45.49 |
| 2006-12-18 | 46.31 |
| 2006-12-15 | 47.41 |
| 2006-12-14 | 46.58 |
| 2006-12-13 | 43.57 |
| 2006-12-12 | 45.49 |
| 2006-12-11 | 43.57 |
| 2006-12-08 | 44.67 |
| 2006-12-07 | 43.84 |
| 2006-12-06 | 44.39 |
| 2006-12-05 | 46.31 |
| 2006-12-04 | 40.28 |
| 2006-12-01 | 37.82 |
| 2006-11-30 | 41.38 |
| 2006-11-29 | 41.38 |
| 2006-11-28 | 36.99 |
| 2006-11-27 | 42.20 |
| 2006-11-24 | 42.47 |
| 2006-11-23 | 45.76 |
| 2006-11-22 | 44.94 |
| 2006-11-21 | 41.38 |
| 2006-11-20 | 39.46 |
| 2006-11-17 | 39.73 |
| 2006-11-16 | 34.80 |
| 2006-11-15 | 32.34 |
| 2006-11-14 | 30.97 |
| 2006-11-13 | 32.34 |
| 2006-11-10 | 32.61 |
| 2006-11-09 | 31.79 |
| 2006-11-08 | 30.69 |
| 2006-11-07 | 30.97 |
| 2006-11-06 | 29.60 |
| 2006-11-03 | 29.60 |
| 2006-11-02 | 33.16 |
| 2006-11-01 | 30.97 |
| 2006-10-31 | 30.97 |
| 2006-10-27 | 31.51 |
| 2006-10-26 | 34.25 |
| 2006-10-25 | 33.71 |
| 2006-10-24 | 32.61 |
| 2006-10-23 | 32.34 |
| 2006-10-20 | 32.34 |
| 2006-10-19 | 30.97 |
| 2006-10-18 | 33.16 |
| 2006-10-17 | 31.79 |
| 2006-10-16 | 30.97 |
| 2006-10-13 | 31.79 |
| 2006-10-12 | 30.69 |
| 2006-10-11 | 29.87 |
| 2006-10-10 | 30.42 |
| 2006-10-09 | 29.87 |
| 2006-10-06 | 30.97 |
| 2006-10-05 | 31.51 |
| 2006-10-04 | 31.24 |
| 2006-10-03 | 32.88 |
| 2006-09-29 | 31.51 |
| 2006-09-28 | 30.69 |
| 2006-09-27 | 28.77 |
| 2006-09-26 | 29.05 |
| 2006-09-25 | 29.05 |
| 2006-09-22 | 30.69 |
| 2006-09-21 | 32.88 |
| 2006-09-20 | 33.43 |
| 2006-09-19 | 33.16 |
| 2006-09-18 | 31.79 |
| 2006-09-15 | 30.69 |
| 2006-09-14 | 31.51 |
| 2006-09-13 | 30.97 |
| 2006-09-12 | 30.14 |
| 2006-09-11 | 29.05 |
| 2006-09-08 | 30.42 |
| 2006-09-07 | 30.14 |
| 2006-09-06 | 32.61 |
| 2006-09-05 | 33.71 |
| 2006-09-04 | 35.08 |
| 2006-09-01 | 34.27 |
| 2006-08-31 | 32.94 |
| 2006-08-30 | 33.47 |
| 2006-08-29 | 31.60 |
| 2006-08-28 | 30.80 |
| 2006-08-25 | 31.87 |
| 2006-08-24 | 31.33 |
| 2006-08-23 | 31.33 |
| 2006-08-22 | 29.73 |
| 2006-08-21 | 28.66 |
| 2006-08-18 | 29.19 |
| 2006-08-17 | 26.25 |
| 2006-08-16 | 24.64 |
| 2006-08-15 | 22.77 |
| 2006-08-14 | 22.24 |
| 2006-08-11 | 22.77 |
| 2006-08-10 | 21.70 |
| 2006-08-09 | 22.24 |
| 2006-08-08 | 21.17 |
| 2006-08-07 | 22.24 |
| 2006-08-04 | 19.29 |
| 2006-08-03 | 21.43 |
| 2006-08-02 | 21.97 |
| 2006-08-01 | 21.97 |
| 2006-07-31 | 21.43 |
| 2006-07-28 | 20.36 |
| 2006-07-27 | 21.17 |
| 2006-07-26 | 19.29 |
| 2006-07-25 | 20.63 |
| 2006-07-24 | 21.43 |
| 2006-07-21 | 22.24 |
| 2006-07-20 | 20.90 |
| 2006-07-19 | 17.96 |
| 2006-07-18 | 17.96 |
| 2006-07-17 | 18.22 |
| 2006-07-14 | 18.76 |
| 2006-07-13 | 19.83 |
| 2006-07-12 | 21.43 |
| 2006-07-11 | 21.17 |
| 2006-07-10 | 22.24 |
| 2006-07-07 | 20.90 |
| 2006-07-06 | 22.50 |
| 2006-07-05 | 23.04 |
| 2006-07-04 | 24.91 |
| 2006-07-03 | 25.18 |
| 2006-06-30 | 22.50 |
| 2006-06-29 | 20.10 |
| 2006-06-28 | 18.22 |
| 2006-06-27 | 18.49 |
| 2006-06-26 | 18.22 |
| 2006-06-23 | 18.49 |
| 2006-06-22 | 20.10 |
| 2006-06-21 | 19.03 |
| 2006-06-20 | 18.22 |
| 2006-06-19 | 20.36 |
| 2006-06-16 | 20.90 |
| 2006-06-15 | 17.42 |
| 2006-06-14 | 14.21 |
| 2006-06-13 | 16.35 |
| 2006-06-12 | 20.63 |
| 2006-06-09 | 23.04 |
| 2006-06-08 | 27.05 |
| 2006-06-07 | 27.05 |
| 2006-06-06 | 27.05 |
| 2006-06-05 | 27.05 |
| 2006-06-02 | 27.05 |
| 2006-06-01 | 25.18 |
| 2006-05-30 | 23.84 |
| 2006-05-29 | 23.04 |
| 2006-05-26 | 22.77 |
| 2006-05-25 | 20.10 |
| 2006-05-24 | 22.24 |
| 2006-05-23 | 24.38 |
| 2006-05-22 | 26.52 |
| 2006-05-19 | 28.66 |
| 2006-05-18 | 25.98 |
| 2006-05-17 | 29.19 |
| 2006-05-16 | 28.66 |
| 2006-05-15 | 32.67 |
| 2006-05-12 | 34.54 |
| 2006-05-11 | 36.41 |
| 2006-05-10 | 34.81 |
| 2006-05-09 | 36.68 |
| 2006-05-08 | 38.02 |
| 2006-05-04 | 40.96 |
| 2006-05-03 | 44.44 |
| 2006-05-02 | 43.64 |
| 2006-04-28 | 44.97 |
| 2006-04-27 | 41.34 |
| 2006-04-26 | 39.26 |
| 2006-04-25 | 42.37 |
| 2006-04-24 | 44.71 |
| 2006-04-21 | 47.31 |
| 2006-04-20 | 46.01 |
| 2006-04-19 | 48.35 |
| 2006-04-18 | 44.97 |
| 2006-04-13 | 44.45 |
| 2006-04-12 | 39.26 |
| 2006-04-11 | 38.48 |
| 2006-04-10 | 37.44 |
| 2006-04-07 | 36.92 |
| 2006-04-06 | 40.56 |
| 2006-04-04 | 33.80 |
| 2006-04-03 | 23.93 |
| 2006-03-31 | 21.07 |
| 2006-03-30 | 23.93 |
| 2006-03-29 | 23.15 |
| 2006-03-28 | 22.63 |
| 2006-03-27 | 21.33 |
| 2006-03-24 | 20.29 |
| 2006-03-23 | 20.81 |
| 2006-03-22 | 21.07 |
| 2006-03-21 | 22.37 |
| 2006-03-20 | 21.59 |
| 2006-03-17 | 19.77 |
| 2006-03-16 | 19.25 |
| 2006-03-15 | 18.47 |
| 2006-03-14 | 18.73 |
| 2006-03-13 | 19.51 |
| 2006-03-10 | 19.51 |
| 2006-03-09 | 20.81 |
| 2006-03-08 | 19.25 |
| 2006-03-07 | 19.77 |
| 2006-03-06 | 21.59 |
| 2006-03-03 | 22.89 |
| 2006-03-02 | 23.15 |
| 2006-03-01 | 20.81 |
| 2006-02-28 | 20.55 |
| 2006-02-27 | 20.55 |
| 2006-02-24 | 20.29 |
| 2006-02-23 | 20.81 |
| 2006-02-22 | 20.29 |
| 2006-02-21 | 20.29 |
| 2006-02-20 | 20.55 |
| 2006-02-17 | 20.29 |
| 2006-02-16 | 18.73 |
| 2006-02-15 | 16.91 |
| 2006-02-14 | 15.09 |
| 2006-02-13 | 14.57 |
| 2006-02-10 | 15.35 |
| 2006-02-09 | 15.61 |
| 2006-02-08 | 15.09 |
| 2006-02-07 | 17.17 |
| 2006-02-06 | 16.65 |
| 2006-02-03 | 16.39 |
| 2006-02-02 | 18.99 |
| 2006-02-01 | 19.51 |
| 2006-01-27 | 19.51 |
| 2006-01-26 | 18.73 |
| 2006-01-25 | 18.47 |
| 2006-01-24 | 18.21 |
| 2006-01-23 | 17.17 |
| 2006-01-20 | 18.73 |
| 2006-01-19 | 17.69 |
| 2006-01-18 | 16.65 |
| 2006-01-17 | 17.43 |
| 2006-01-16 | 18.73 |
| 2006-01-13 | 17.95 |
| 2006-01-12 | 17.17 |
| 2006-01-11 | 15.35 |
| 2006-01-10 | 15.09 |
| 2006-01-09 | 15.61 |
| 2006-01-06 | 14.57 |
| 2006-01-05 | 14.32 |
| 2006-01-04 | 13.80 |
| 2006-01-03 | 12.24 |
| 2005-12-30 | 11.46 |
| 2005-12-29 | 13.54 |
| 2005-12-28 | 13.80 |
| 2005-12-23 | 13.28 |
| 2005-12-22 | 13.28 |
| 2005-12-21 | 13.28 |
| 2005-12-20 | 13.28 |
| 2005-12-19 | 12.76 |
| 2005-12-16 | 12.24 |
| 2005-12-15 | 11.72 |
| 2005-12-14 | 12.24 |
| 2005-12-13 | 10.94 |
| 2005-12-12 | 11.72 |
| 2005-12-09 | 11.20 |
| 2005-12-08 | 11.98 |
| 2005-12-07 | 11.72 |
| 2005-12-06 | 10.68 |
| 2005-12-05 | 11.98 |
| 2005-12-02 | 11.72 |
| 2005-12-01 | 11.20 |
| 2005-11-30 | 10.42 |
| 2005-11-29 | 10.94 |
| 2005-11-28 | 10.68 |
| 2005-11-25 | 10.94 |
| 2005-11-24 | 9.90 |
| 2005-11-23 | 10.42 |
| 2005-11-22 | 9.90 |
| 2005-11-21 | 10.16 |
| 2005-11-18 | 9.90 |
| 2005-11-17 | 9.38 |
| 2005-11-16 | 8.34 |
| 2005-11-15 | 7.30 |
| 2005-11-14 | 7.56 |
| 2005-11-11 | 7.56 |
| 2005-11-10 | 6.00 |
| 2005-11-09 | 6.00 |
| 2005-11-08 | 4.70 |
| 2005-11-07 | 4.44 |
| 2005-11-04 | 5.48 |
| 2005-11-03 | 5.22 |
| 2005-11-02 | 4.70 |
| 2005-11-01 | 4.18 |
| 2005-10-31 | 4.18 |
| 2005-10-28 | 2.36 |
| 2005-10-27 | 4.96 |
| 2005-10-26 | 6.52 |
| 2005-10-25 | 6.26 |
| 2005-10-24 | 6.26 |
| 2005-10-21 | 7.82 |
| 2005-10-20 | 6.52 |
| 2005-10-19 | 6.78 |
| 2005-10-18 | 8.08 |
| 2005-10-17 | 8.08 |
| 2005-10-14 | 7.82 |
| 2005-10-13 | 8.60 |
| 2005-10-12 | 7.82 |
| 2005-10-10 | 9.38 |
| 2005-10-07 | 9.90 |
| 2005-10-06 | 9.64 |
| 2005-10-05 | 10.94 |
| 2005-10-04 | 12.50 |
| 2005-10-03 | 12.24 |
| 2005-09-30 | 12.76 |
| 2005-09-29 | 13.54 |
| 2005-09-28 | 10.42 |
| 2005-09-27 | 11.46 |
| 2005-09-26 | 11.46 |
| 2005-09-23 | 10.68 |
| 2005-09-22 | 11.20 |
| 2005-09-21 | 10.94 |
| 2005-09-20 | 10.42 |
| 2005-09-16 | 11.20 |
| 2005-09-15 | 11.46 |
| 2005-09-14 | 10.94 |
| 2005-09-13 | 11.20 |
| 2005-09-12 | 11.72 |
| 2005-09-09 | 11.20 |
| 2005-09-08 | 11.98 |
| 2005-09-07 | 12.50 |
| 2005-09-06 | 11.98 |
| 2005-09-05 | 11.98 |
| 2005-09-02 | 11.22 |
| 2005-09-01 | 11.47 |
| 2005-08-31 | 10.96 |
| 2005-08-30 | 11.98 |
| 2005-08-29 | 11.73 |
| 2005-08-26 | 12.50 |
| 2005-08-25 | 12.75 |
| 2005-08-24 | 12.24 |
| 2005-08-23 | 14.03 |
| 2005-08-22 | 15.32 |
| 2005-08-19 | 14.55 |
| 2005-08-18 | 15.32 |
| 2005-08-17 | 16.85 |
| 2005-08-16 | 16.08 |
| 2005-08-15 | 16.85 |
| 2005-08-12 | 17.37 |
| 2005-08-11 | 16.85 |
| 2005-08-10 | 17.11 |
| 2005-08-09 | 16.08 |
| 2005-08-08 | 16.85 |
| 2005-08-05 | 17.62 |
| 2005-08-04 | 17.88 |
| 2005-08-03 | 17.62 |
| 2005-08-02 | 19.42 |
| 2005-08-01 | 17.37 |
| 2005-07-29 | 17.11 |
| 2005-07-28 | 17.11 |
| 2005-07-27 | 17.88 |
| 2005-07-26 | 18.39 |
| 2005-07-25 | 18.13 |
| 2005-07-22 | 16.85 |
| 2005-07-21 | 15.57 |
| 2005-07-20 | 14.55 |
| 2005-07-19 | 14.03 |
| 2005-07-18 | 15.32 |
| 2005-07-15 | 15.83 |
| 2005-07-14 | 15.32 |
| 2005-07-13 | 14.03 |
| 2005-07-12 | 12.75 |
| 2005-07-11 | 13.01 |
| 2005-07-08 | 13.78 |
| 2005-07-07 | 13.78 |
| 2005-07-06 | 15.32 |
| 2005-07-05 | 15.57 |
| 2005-07-04 | 17.11 |
| 2005-06-30 | 16.60 |
| 2005-06-29 | 16.34 |
| 2005-06-28 | 15.83 |
| 2005-06-27 | 15.57 |
| 2005-06-24 | 16.08 |
| 2005-06-23 | 15.57 |
| 2005-06-22 | 14.55 |
| 2005-06-21 | 13.27 |
| 2005-06-20 | 12.50 |
| 2005-06-17 | 12.50 |
| 2005-06-16 | 12.24 |
| 2005-06-15 | 12.75 |
| 2005-06-14 | 12.50 |
| 2005-06-13 | 12.75 |
| 2005-06-10 | 13.01 |
| 2005-06-09 | 13.01 |
| 2005-06-08 | 12.50 |
| 2005-06-07 | 12.50 |
| 2005-06-06 | 11.98 |
| 2005-06-03 | 11.73 |
| 2005-06-02 | 12.75 |
| 2005-06-01 | 11.73 |
| 2005-05-31 | 11.22 |
| 2005-05-30 | 12.75 |
| 2005-05-27 | 11.73 |
| 2005-05-26 | 10.45 |
| 2005-05-25 | 10.19 |
| 2005-05-24 | 12.24 |
| 2005-05-23 | 12.24 |
| 2005-05-20 | 13.01 |
| 2005-05-19 | 12.75 |
| 2005-05-18 | 12.50 |
| 2005-05-17 | 13.52 |
| 2005-05-13 | 14.03 |
| 2005-05-12 | 13.52 |
| 2005-05-11 | 13.52 |
| 2005-05-10 | 13.52 |
| 2005-05-09 | 14.03 |
| 2005-05-06 | 15.57 |
| 2005-05-05 | 15.57 |
| 2005-05-04 | 15.32 |
| 2005-05-03 | 16.08 |
| 2005-04-29 | 16.08 |
| 2005-04-28 | 15.59 |
| 2005-04-27 | 13.61 |
| 2005-04-26 | 14.60 |
| 2005-04-25 | 13.61 |
| 2005-04-22 | 13.36 |
| 2005-04-21 | 11.88 |
| 2005-04-20 | 13.11 |
| 2005-04-19 | 13.36 |
| 2005-04-18 | 12.62 |
| 2005-04-15 | 14.85 |
| 2005-04-14 | 16.83 |
| 2005-04-13 | 14.85 |
| 2005-04-12 | 13.61 |
| 2005-04-11 | 12.87 |
| 2005-04-08 | 15.09 |
| 2005-04-07 | 13.86 |
| 2005-04-06 | 13.86 |
| 2005-04-04 | 13.11 |
| 2005-04-01 | 13.61 |
| 2005-03-31 | 13.11 |
| 2005-03-30 | 11.63 |
| 2005-03-29 | 12.37 |
| 2005-03-24 | 14.85 |
| 2005-03-23 | 15.59 |
| 2005-03-22 | 16.33 |
| 2005-03-21 | 17.07 |
| 2005-03-18 | 17.32 |
| 2005-03-17 | 15.84 |
| 2005-03-16 | 15.84 |
| 2005-03-15 | 13.61 |
| 2005-03-14 | 14.85 |
| 2005-03-11 | 13.36 |
| 2005-03-10 | 12.62 |
| 2005-03-09 | 11.13 |
| 2005-03-08 | 10.14 |
| 2005-03-07 | 8.16 |
| 2005-03-04 | 8.16 |
| 2005-03-03 | 9.65 |
| 2005-03-02 | 9.15 |
| 2005-03-01 | 11.38 |
| 2005-02-28 | 12.12 |
| 2005-02-25 | 12.62 |
| 2005-02-24 | 10.39 |
| 2005-02-23 | 9.90 |
| 2005-02-22 | 11.38 |
| 2005-02-21 | 10.89 |
| 2005-02-18 | 10.14 |
| 2005-02-17 | 10.14 |
| 2005-02-16 | 9.65 |
| 2005-02-15 | 9.40 |
| 2005-02-14 | 9.90 |
| 2005-02-08 | 8.41 |
| 2005-02-07 | 7.92 |
| 2005-02-04 | 7.67 |
| 2005-02-03 | 6.43 |
| 2005-02-02 | 6.18 |
| 2005-02-01 | 7.67 |
| 2005-01-31 | 8.16 |
| 2005-01-28 | 6.68 |
| 2005-01-27 | 7.67 |
| 2005-01-26 | 7.42 |
| 2005-01-25 | 6.18 |
| 2005-01-24 | 6.68 |
| 2005-01-21 | 8.16 |
| 2005-01-20 | 9.90 |
| 2005-01-19 | 5.44 |
| 2005-01-18 | 2.72 |
| 2005-01-17 | 3.96 |
| 2005-01-14 | 1.73 |
| 2005-01-13 | 2.97 |
| 2005-01-12 | 2.72 |
| 2005-01-11 | 2.97 |
| 2005-01-10 | 3.21 |
| 2005-01-07 | 2.72 |
| 2005-01-06 | 4.70 |
| 2005-01-05 | 5.69 |
| 2005-01-04 | 8.41 |
| 2005-01-03 | 9.65 |
| 2004-12-31 | 9.40 |
| 2004-12-30 | 9.15 |
| 2004-12-29 | 11.38 |
| 2004-12-28 | 10.89 |
| 2004-12-24 | 9.90 |
| 2004-12-23 | 10.39 |
| 2004-12-22 | 8.91 |
| 2004-12-21 | 8.66 |
| 2004-12-20 | 8.41 |
| 2004-12-17 | 8.16 |
| 2004-12-16 | 7.92 |
| 2004-12-15 | 8.16 |
| 2004-12-14 | 8.66 |
| 2004-12-13 | 7.92 |
| 2004-12-10 | 7.17 |
| 2004-12-09 | 9.65 |
| 2004-12-08 | 11.13 |
| 2004-12-07 | 12.62 |
| 2004-12-06 | 12.62 |
| 2004-12-03 | 11.63 |
| 2004-12-02 | 10.89 |
| 2004-12-01 | 9.65 |
| 2004-11-30 | 9.15 |
| 2004-11-29 | 8.16 |
| 2004-11-26 | 7.67 |
| 2004-11-25 | 8.66 |
| 2004-11-24 | 9.15 |
| 2004-11-23 | 7.92 |
| 2004-11-22 | 6.93 |
| 2004-11-19 | 6.43 |
| 2004-11-18 | 6.68 |
| 2004-11-17 | 8.16 |
| 2004-11-16 | 6.68 |
| 2004-11-15 | 5.94 |
| 2004-11-12 | 3.96 |
| 2004-11-11 | 3.96 |
| 2004-11-10 | 3.46 |
| 2004-11-09 | 1.73 |
| 2004-11-08 | 0.99 |
| 2004-11-05 | 0.24 |
| 2004-11-04 | -1.24 |
| 2004-11-03 | -0.25 |
| 2004-11-02 | 0.49 |
| 2004-11-01 | -1.49 |
| 2004-10-29 | -1.49 |
| 2004-10-28 | -1.49 |
| 2004-10-27 | -5.70 |
| 2004-10-26 | -5.20 |
| 2004-10-25 | -6.69 |
| 2004-10-21 | -2.73 |
| 2004-10-20 | -3.47 |
| 2004-10-19 | -2.73 |
| 2004-10-18 | -3.22 |
| 2004-10-15 | -2.48 |
| 2004-10-14 | -2.73 |
| 2004-10-13 | -0.99 |
| 2004-10-12 | 0.49 |
| 2004-10-11 | 0.99 |
| 2004-10-08 | -0.00 |
| 2004-10-07 | 0.74 |
| 2004-10-06 | 0.74 |
| 2004-10-05 | 0.49 |
| 2004-10-04 | 0.49 |
| 2004-09-30 | -0.75 |
| 2004-09-28 | -1.74 |
| 2004-09-27 | -2.97 |
| 2004-09-24 | -1.98 |
| 2004-09-23 | 0.49 |
| 2004-09-22 | 0.74 |
| 2004-09-21 | 0.99 |
| 2004-09-20 | 0.74 |
| 2004-09-17 | 0.74 |
| 2004-09-16 | 0.99 |
| 2004-09-15 | -0.00 |
| 2004-09-14 | 1.23 |
| 2004-09-13 | 0.24 |
| 2004-09-10 | -0.99 |
| 2004-09-09 | -1.49 |
| 2004-09-08 | 0.49 |
| 2004-09-07 | 0.25 |
| 2004-09-06 | -0.24 |
| 2004-09-03 | -1.70 |
| 2004-09-02 | -0.48 |
| 2004-09-01 | -1.46 |
| 2004-08-31 | -2.92 |
| 2004-08-30 | -2.19 |
| 2004-08-27 | -3.17 |
| 2004-08-26 | -4.14 |
| 2004-08-25 | -5.61 |
| 2004-08-24 | -6.58 |
| 2004-08-23 | -8.53 |
| 2004-08-20 | -8.29 |
| 2004-08-19 | -8.78 |
| 2004-08-18 | -10.97 |
| 2004-08-17 | -11.22 |
| 2004-08-16 | -11.70 |
| 2004-08-13 | -10.24 |
| 2004-08-12 | -9.02 |
| 2004-08-11 | -10.00 |
| 2004-08-10 | -8.53 |
| 2004-08-09 | -8.29 |
| 2004-08-06 | -7.31 |
| 2004-08-05 | -7.07 |
| 2004-08-04 | -10.49 |
| 2004-08-03 | -9.51 |
| 2004-08-02 | -9.27 |
| 2004-07-30 | -8.05 |
| 2004-07-29 | -9.51 |
| 2004-07-28 | -8.05 |
| 2004-07-27 | -7.80 |
| 2004-07-26 | -8.05 |
| 2004-07-23 | -7.31 |
| 2004-07-22 | -6.58 |
| 2004-07-21 | -6.58 |
| 2004-07-20 | -8.53 |
| 2004-07-19 | -8.29 |
| 2004-07-16 | -9.27 |
| 2004-07-15 | -11.70 |
| 2004-07-14 | -10.97 |
| 2004-07-13 | -10.00 |
| 2004-07-12 | -9.02 |
| 2004-07-09 | -7.56 |
| 2004-07-08 | -9.02 |
| 2004-07-07 | -6.58 |
| 2004-07-06 | -6.83 |
| 2004-07-05 | -6.58 |
| 2004-07-02 | -7.31 |
| 2004-06-30 | -6.83 |
| 2004-06-29 | -9.75 |
| 2004-06-28 | -8.78 |
| 2004-06-25 | -7.56 |
| 2004-06-24 | -8.29 |
| 2004-06-23 | -11.46 |
| 2004-06-21 | -11.95 |
| 2004-06-18 | -12.44 |
| 2004-06-17 | -10.49 |
| 2004-06-16 | -8.29 |
| 2004-06-15 | -9.02 |
| 2004-06-14 | -9.51 |
| 2004-06-11 | -4.63 |
| 2004-06-10 | -4.39 |
| 2004-06-09 | -6.09 |
| 2004-06-08 | -6.34 |
| 2004-06-07 | -7.80 |
| 2004-06-04 | -11.22 |
| 2004-06-03 | -12.92 |
| 2004-06-02 | -7.56 |
| 2004-06-01 | -7.07 |
| 2004-05-31 | -7.31 |
| 2004-05-28 | -7.31 |
| 2004-05-27 | -8.78 |
| 2004-05-25 | -10.73 |
| 2004-05-24 | -11.22 |
| 2004-05-21 | -12.92 |
| 2004-05-20 | -15.61 |
| 2004-05-19 | -14.63 |
| 2004-05-18 | -21.95 |
| 2004-05-17 | -21.95 |
| 2004-05-14 | -18.78 |
| 2004-05-13 | -17.07 |
| 2004-05-12 | -14.88 |
| 2004-05-11 | -13.90 |
| 2004-05-10 | -10.73 |
| 2004-05-07 | -5.12 |
| 2004-05-06 | -4.39 |
| 2004-05-05 | -6.34 |
| 2004-05-04 | -4.63 |
| 2004-05-03 | -4.88 |
| 2004-04-30 | -6.83 |
| 2004-04-29 | -3.90 |
| 2004-04-28 | -0.84 |
| 2004-04-27 | 0.34 |
| 2004-04-26 | 0.58 |
| 2004-04-23 | 2.93 |
| 2004-04-22 | 1.99 |
| 2004-04-21 | 2.93 |
| 2004-04-20 | 5.05 |
| 2004-04-19 | 7.41 |
| 2004-04-16 | 4.11 |
| 2004-04-15 | 5.29 |
| 2004-04-14 | 6.70 |
| 2004-04-13 | 10.23 |
| 2004-04-08 | 7.88 |
| 2004-04-07 | 7.88 |
| 2004-04-06 | 6.94 |
| 2004-04-02 | 5.05 |
| 2004-04-01 | 3.64 |
| 2004-03-31 | 3.64 |
| 2004-03-30 | 3.17 |
| 2004-03-29 | 1.52 |
| 2004-03-26 | 3.17 |
| 2004-03-25 | 4.11 |
| 2004-03-24 | 4.11 |
| 2004-03-23 | 3.87 |
| 2004-03-22 | 2.70 |
| 2004-03-19 | 4.58 |
| 2004-03-18 | 5.52 |
| 2004-03-17 | 6.23 |
| 2004-03-16 | 2.93 |
| 2004-03-15 | 3.87 |
| 2004-03-12 | 3.40 |
| 2004-03-11 | 4.82 |
| 2004-03-10 | 6.94 |
| 2004-03-09 | 7.64 |
| 2004-03-08 | 9.06 |
| 2004-03-05 | 8.11 |
| 2004-03-04 | 9.29 |
| 2004-03-03 | 7.41 |
| 2004-03-02 | 11.65 |
| 2004-03-01 | 13.53 |
| 2004-02-27 | 13.29 |
| 2004-02-26 | 12.35 |
| 2004-02-25 | 7.41 |
| 2004-02-24 | 10.70 |
| 2004-02-23 | 10.23 |
| 2004-02-20 | 13.06 |
| 2004-02-19 | 11.65 |
| 2004-02-18 | 12.12 |
| 2004-02-17 | 12.12 |
| 2004-02-16 | 8.58 |
| 2004-02-13 | 7.88 |
| 2004-02-12 | 5.05 |
| 2004-02-11 | 4.11 |
| 2004-02-10 | 4.34 |
| 2004-02-09 | 4.34 |
| 2004-02-06 | -1.54 |
| 2004-02-05 | -2.49 |
| 2004-02-04 | -0.37 |
| 2004-02-03 | -0.84 |
| 2004-02-02 | -0.13 |
| 2004-01-30 | 3.87 |
| 2004-01-29 | 4.58 |
| 2004-01-28 | 1.52 |
| 2004-01-27 | 6.46 |
| 2004-01-26 | 8.35 |
| 2004-01-21 | 7.64 |
| 2004-01-20 | 3.87 |
| 2004-01-19 | 1.99 |
| 2004-01-16 | 2.46 |
| 2004-01-15 | 4.82 |
| 2004-01-14 | 3.17 |
| 2004-01-13 | 1.99 |
| 2004-01-12 | 0.10 |
| 2004-01-09 | 1.05 |
| 2004-01-08 | -4.14 |
| 2004-01-07 | -3.19 |
| 2004-01-06 | -5.08 |
| 2004-01-05 | -2.02 |
| 2004-01-02 | -2.02 |
| 2003-12-31 | -6.73 |
| 2003-12-30 | -8.14 |
| 2003-12-29 | -8.85 |
| 2003-12-24 | -9.08 |
| 2003-12-23 | -8.61 |
| 2003-12-22 | -8.37 |
| 2003-12-19 | -11.20 |
| 2003-12-18 | -13.79 |
| 2003-12-17 | -15.21 |
| 2003-12-16 | -16.38 |
| 2003-12-15 | -14.26 |
| 2003-12-12 | -15.21 |
| 2003-12-11 | -14.26 |
| 2003-12-10 | -15.68 |
| 2003-12-09 | -14.97 |
| 2003-12-08 | -16.38 |
| 2003-12-05 | -16.15 |
| 2003-12-04 | -15.44 |
| 2003-12-03 | -16.15 |
| 2003-12-02 | -14.03 |
| 2003-12-01 | -14.73 |
| 2003-11-28 | -15.21 |
| 2003-11-27 | -16.85 |
| 2003-11-26 | -17.80 |
| 2003-11-25 | -17.80 |
| 2003-11-24 | -18.97 |
| 2003-11-21 | -19.21 |
| 2003-11-20 | -17.80 |
| 2003-11-19 | -18.50 |
| 2003-11-18 | -17.80 |
| 2003-11-17 | -16.62 |
| 2003-11-14 | -14.97 |
| 2003-11-13 | -14.50 |
| 2003-11-12 | -15.44 |
| 2003-11-11 | -15.91 |
| 2003-11-10 | -14.97 |
| 2003-11-07 | -14.97 |
| 2003-11-06 | -15.44 |
| 2003-11-05 | -13.79 |
| 2003-11-04 | -14.03 |
| 2003-11-03 | -14.26 |
| 2003-10-31 | -14.73 |
| 2003-10-30 | -14.73 |
| 2003-10-29 | -14.50 |
| 2003-10-28 | -14.26 |
| 2003-10-27 | -16.62 |
| 2003-10-24 | -16.85 |
| 2003-10-23 | -17.80 |
| 2003-10-22 | -14.50 |
| 2003-10-21 | -15.68 |
| 2003-10-20 | -13.56 |
| 2003-10-17 | -14.97 |
| 2003-10-16 | -14.73 |
| 2003-10-15 | -15.21 |
| 2003-10-14 | -16.15 |
| 2003-10-13 | -15.44 |
| 2003-10-10 | -18.27 |
| 2003-10-09 | -20.39 |
| 2003-10-08 | -21.09 |
| 2003-10-07 | -21.57 |
| 2003-10-06 | -21.33 |
| 2003-10-03 | -22.74 |
| 2003-10-02 | -23.69 |
| 2003-09-30 | -25.33 |
| 2003-09-29 | -25.10 |
| 2003-09-26 | -24.39 |
| 2003-09-25 | -24.86 |
| 2003-09-24 | -23.92 |
| 2003-09-23 | -25.80 |
| 2003-09-22 | -27.22 |
| 2003-09-19 | -26.04 |
| 2003-09-18 | -24.86 |
| 2003-09-17 | -23.92 |
| 2003-09-16 | -23.92 |
| 2003-09-15 | -25.33 |
| 2003-09-11 | -25.33 |
| 2003-09-10 | -25.80 |
| 2003-09-09 | -23.69 |
| 2003-09-08 | -22.53 |
| 2003-09-05 | -22.99 |
| 2003-09-04 | -22.53 |
| 2003-09-03 | -22.07 |
| 2003-09-02 | -23.92 |
| 2003-09-01 | -24.15 |
| 2003-08-29 | -26.00 |
| 2003-08-28 | -26.69 |
| 2003-08-27 | -23.45 |
| 2003-08-26 | -22.99 |
| 2003-08-25 | -22.53 |
| 2003-08-22 | -22.76 |
| 2003-08-21 | -24.61 |
| 2003-08-20 | -25.30 |
| 2003-08-19 | -26.23 |
| 2003-08-18 | -27.62 |
| 2003-08-15 | -29.24 |
| 2003-08-14 | -28.08 |
| 2003-08-13 | -28.54 |
| 2003-08-12 | -28.54 |
| 2003-08-11 | -31.32 |
| 2003-08-08 | -32.47 |
| 2003-08-07 | -32.47 |
| 2003-08-06 | -32.24 |
| 2003-08-05 | -31.32 |
| 2003-08-04 | -31.32 |
| 2003-08-01 | -30.85 |
| 2003-07-31 | -31.09 |
| 2003-07-30 | -32.01 |
| 2003-07-29 | -32.24 |
| 2003-07-28 | -31.32 |
| 2003-07-25 | -32.47 |
| 2003-07-24 | -32.01 |
| 2003-07-23 | -32.47 |
| 2003-07-22 | -31.32 |
| 2003-07-21 | -31.32 |
| 2003-07-18 | -30.85 |
| 2003-07-17 | -30.62 |
| 2003-07-16 | -30.39 |
| 2003-07-15 | -31.09 |
| 2003-07-14 | -30.62 |
| 2003-07-11 | -32.01 |
| 2003-07-10 | -32.47 |
| 2003-07-09 | -32.01 |
| 2003-07-08 | -32.01 |
| 2003-07-07 | -32.24 |
| 2003-07-04 | -34.09 |
| 2003-07-03 | -34.32 |
| 2003-07-02 | -33.63 |
| 2003-06-30 | -34.09 |
| 2003-06-27 | -33.17 |
| 2003-06-26 | -33.63 |
| 2003-06-25 | -33.40 |
| 2003-06-24 | -33.86 |
| 2003-06-23 | -32.70 |
| 2003-06-20 | -31.09 |
| 2003-06-19 | -31.09 |
| 2003-06-18 | -30.85 |
| 2003-06-17 | -30.39 |
| 2003-06-16 | -30.62 |
| 2003-06-13 | -30.39 |
| 2003-06-12 | -30.62 |
| 2003-06-11 | -30.16 |
| 2003-06-10 | -31.32 |
| 2003-06-09 | -31.55 |
| 2003-06-06 | -32.01 |
| 2003-06-05 | -31.32 |
| 2003-06-03 | -32.70 |
| 2003-06-02 | -32.70 |
| 2003-05-30 | -33.86 |
| 2003-05-29 | -33.17 |
| 2003-05-28 | -32.47 |
| 2003-05-27 | -32.94 |
| 2003-05-26 | -33.17 |
| 2003-05-23 | -35.02 |
| 2003-05-22 | -36.17 |
| 2003-05-21 | -35.71 |
| 2003-05-20 | -35.71 |
| 2003-05-19 | -36.64 |
| 2003-05-16 | -36.40 |
| 2003-05-15 | -35.94 |
| 2003-05-14 | -36.64 |
| 2003-05-13 | -37.56 |
| 2003-05-12 | -38.49 |
| 2003-05-09 | -38.49 |
| 2003-05-07 | -39.18 |
| 2003-05-06 | -38.25 |
| 2003-05-05 | -37.33 |
| 2003-05-02 | -38.25 |
| 2003-04-30 | -38.49 |
| 2003-04-29 | -38.72 |
| 2003-04-28 | -40.57 |
| 2003-04-25 | -39.41 |
| 2003-04-24 | -39.82 |
| 2003-04-23 | -37.98 |
| 2003-04-22 | -37.36 |
| 2003-04-17 | -37.77 |
| 2003-04-16 | -37.16 |
| 2003-04-15 | -37.57 |
| 2003-04-14 | -37.36 |
| 2003-04-11 | -34.70 |
| 2003-04-10 | -35.73 |
| 2003-04-09 | -35.32 |
| 2003-04-08 | -34.29 |
| 2003-04-07 | -33.88 |
| 2003-04-04 | -34.29 |
| 2003-04-03 | -34.70 |
| 2003-04-02 | -35.11 |
| 2003-04-01 | -35.73 |
| 2003-03-31 | -35.32 |
| 2003-03-28 | -33.47 |
| 2003-03-27 | -33.47 |
| 2003-03-26 | -32.86 |
| 2003-03-25 | -33.47 |
| 2003-03-24 | -33.07 |
| 2003-03-21 | -33.47 |
| 2003-03-20 | -34.29 |
| 2003-03-19 | -34.29 |
| 2003-03-18 | -33.88 |
| 2003-03-17 | -34.29 |
| 2003-03-14 | -32.86 |
| 2003-03-13 | -33.07 |
| 2003-03-12 | -35.73 |
| 2003-03-11 | -35.32 |
| 2003-03-10 | -37.77 |
| 2003-03-07 | -37.77 |
| 2003-03-06 | -36.75 |
| 2003-03-05 | -35.73 |
| 2003-03-04 | -36.34 |
| 2003-03-03 | -36.14 |
| 2003-02-28 | -37.98 |
| 2003-02-27 | -38.18 |
| 2003-02-26 | -38.18 |
| 2003-02-25 | -38.18 |
| 2003-02-24 | -37.16 |
| 2003-02-21 | -37.36 |
| 2003-02-20 | -36.34 |
| 2003-02-19 | -36.34 |
| 2003-02-18 | -36.75 |
| 2003-02-17 | -36.54 |
| 2003-02-14 | -38.39 |
| 2003-02-13 | -37.98 |
| 2003-02-12 | -36.75 |
| 2003-02-11 | -37.16 |
| 2003-02-10 | -37.57 |
| 2003-02-07 | -38.18 |
| 2003-02-06 | -38.59 |
| 2003-02-05 | -37.98 |
| 2003-02-04 | -37.98 |
| 2003-01-30 | -38.59 |
| 2003-01-29 | -39.62 |
| 2003-01-28 | -38.80 |
| 2003-01-27 | -39.62 |
| 2003-01-24 | -37.57 |
| 2003-01-23 | -35.32 |
| 2003-01-22 | -35.11 |
| 2003-01-21 | -35.11 |
| 2003-01-20 | -35.11 |
| 2003-01-17 | -36.34 |
| 2003-01-16 | -36.54 |
| 2003-01-15 | -36.34 |
| 2003-01-14 | -35.93 |
| 2003-01-13 | -35.11 |
| 2003-01-10 | -35.32 |
| 2003-01-09 | -35.93 |
| 2003-01-08 | -37.57 |
| 2003-01-07 | -38.59 |
| 2003-01-06 | -39.00 |
| 2003-01-03 | -38.80 |
| 2003-01-02 | -40.64 |
| 2002-12-31 | -41.05 |
| 2002-12-30 | -41.87 |
| 2002-12-27 | -40.23 |
| 2002-12-24 | -39.00 |
| 2002-12-23 | -38.80 |
| 2002-12-20 | -38.59 |
| 2002-12-19 | -38.59 |
| 2002-12-18 | -38.80 |
| 2002-12-17 | -37.57 |
| 2002-12-16 | -36.95 |
| 2002-12-13 | -36.14 |
| 2002-12-12 | -35.93 |
| 2002-12-11 | -37.36 |
| 2002-12-10 | -37.57 |
| 2002-12-09 | -37.36 |
| 2002-12-06 | -37.57 |
| 2002-12-05 | -37.57 |
| 2002-12-04 | -37.36 |
| 2002-12-03 | -35.93 |
| 2002-12-02 | -35.11 |
| 2002-11-29 | -35.93 |
| 2002-11-28 | -35.52 |
| 2002-11-27 | -36.14 |
| 2002-11-26 | -35.32 |
| 2002-11-25 | -33.47 |
| 2002-11-22 | -33.88 |
| 2002-11-21 | -34.50 |
| 2002-11-20 | -33.47 |
| 2002-11-19 | -33.07 |
| 2002-11-18 | -32.86 |
| 2002-11-15 | -32.86 |
| 2002-11-14 | -32.86 |
| 2002-11-13 | -33.07 |
| 2002-11-12 | -32.04 |
| 2002-11-11 | -32.25 |
| 2002-11-08 | -30.40 |
| 2002-11-07 | -29.59 |
| 2002-11-06 | -29.59 |
| 2002-11-05 | -30.40 |
| 2002-11-04 | -29.59 |
| 2002-11-01 | -32.04 |
| 2002-10-31 | -32.45 |
| 2002-10-30 | -31.43 |
| 2002-10-29 | -31.22 |
| 2002-10-28 | -28.97 |
| 2002-10-25 | -30.40 |
| 2002-10-24 | -29.18 |
| 2002-10-23 | -28.97 |
| 2002-10-22 | -30.61 |
| 2002-10-21 | -30.20 |
| 2002-10-18 | -30.40 |
| 2002-10-17 | -29.79 |
| 2002-10-16 | -30.61 |
| 2002-10-15 | -30.40 |
| 2002-10-11 | -33.47 |
| 2002-10-10 | -34.29 |
| 2002-10-09 | -33.68 |
| 2002-10-08 | -34.29 |
| 2002-10-07 | -33.47 |
| 2002-10-04 | -31.22 |
| 2002-10-03 | -32.25 |
| 2002-10-02 | -32.25 |
| 2002-09-30 | -31.84 |
| 2002-09-27 | -30.61 |
| 2002-09-26 | -32.25 |
| 2002-09-25 | -32.66 |
| 2002-09-24 | -31.02 |
| 2002-09-23 | -29.99 |
| 2002-09-20 | -31.84 |
| 2002-09-19 | -31.43 |
| 2002-09-18 | -31.63 |
| 2002-09-17 | -30.61 |
| 2002-09-16 | -31.63 |
| 2002-09-13 | -30.40 |
| 2002-09-12 | -28.56 |
| 2002-09-11 | -30.40 |
| 2002-09-10 | -30.61 |
| 2002-09-09 | -30.20 |
| 2002-09-06 | -29.38 |
| 2002-09-05 | -29.18 |
| 2002-09-04 | -28.98 |
| 2002-09-03 | -29.58 |
| 2002-09-02 | -28.98 |
| 2002-08-30 | -28.17 |
| 2002-08-29 | -27.77 |
| 2002-08-28 | -27.97 |
| 2002-08-27 | -28.37 |
| 2002-08-26 | -31.39 |
| 2002-08-23 | -30.19 |
| 2002-08-22 | -29.38 |
| 2002-08-21 | -29.38 |
| 2002-08-20 | -29.98 |
| 2002-08-19 | -30.79 |
| 2002-08-16 | -31.79 |
| 2002-08-15 | -31.19 |
| 2002-08-14 | -32.80 |
| 2002-08-13 | -32.20 |
| 2002-08-12 | -32.80 |
| 2002-08-09 | -32.00 |
| 2002-08-08 | -32.60 |
| 2002-08-07 | -32.80 |
| 2002-08-06 | -36.02 |
| 2002-08-05 | -34.21 |
| 2002-08-02 | -33.61 |
| 2002-08-01 | -32.40 |
| 2002-07-31 | -31.39 |
| 2002-07-30 | -32.40 |
| 2002-07-29 | -33.81 |
| 2002-07-26 | -35.42 |
| 2002-07-25 | -35.01 |
| 2002-07-24 | -34.41 |
| 2002-07-23 | -32.20 |
| 2002-07-22 | -34.81 |
| 2002-07-19 | -32.80 |
| 2002-07-18 | -31.39 |
| 2002-07-17 | -30.99 |
| 2002-07-16 | -30.59 |
| 2002-07-15 | -30.59 |
| 2002-07-12 | -30.39 |
| 2002-07-11 | -30.99 |
| 2002-07-10 | -28.78 |
| 2002-07-09 | -28.58 |
| 2002-07-08 | -28.78 |
| 2002-07-05 | -29.78 |
| 2002-07-04 | -30.19 |
| 2002-07-03 | -32.20 |
| 2002-07-02 | -32.40 |
| 2002-06-28 | -32.00 |
| 2002-06-27 | -32.80 |
| 2002-06-26 | -34.41 |
| 2002-06-25 | -33.40 |
| 2002-06-24 | -32.80 |
| 2002-06-21 | -33.40 |
| 2002-06-20 | -32.80 |
| 2002-06-19 | -35.01 |
| 2002-06-18 | -32.00 |
| 2002-06-17 | -30.59 |
| 2002-06-14 | -28.58 |
| 2002-06-13 | -27.77 |
| 2002-06-12 | -28.58 |
| 2002-06-11 | -28.78 |
| 2002-06-10 | -27.57 |
| 2002-06-07 | -28.98 |
| 2002-06-06 | -28.98 |
| 2002-06-05 | -29.98 |
| 2002-06-04 | -30.79 |
| 2002-06-03 | -29.58 |
| 2002-05-31 | -28.98 |
| 2002-05-30 | -28.58 |
| 2002-05-29 | -28.37 |
| 2002-05-28 | -26.76 |
| 2002-05-27 | -27.17 |
| 2002-05-24 | -28.37 |
| 2002-05-23 | -28.98 |
| 2002-05-22 | -28.37 |
| 2002-05-21 | -28.17 |
| 2002-05-17 | -26.97 |
| 2002-05-16 | -26.97 |
| 2002-05-15 | -27.97 |
| 2002-05-14 | -29.98 |
| 2002-05-13 | -30.39 |
| 2002-05-10 | -30.59 |
| 2002-05-09 | -30.19 |
| 2002-05-08 | -31.19 |
| 2002-05-07 | -31.79 |
| 2002-05-06 | -30.59 |
| 2002-05-03 | -30.39 |
| 2002-05-02 | -34.01 |
| 2002-04-30 | -36.42 |
| 2002-04-29 | -36.22 |
| 2002-04-26 | -36.42 |
| 2002-04-25 | -35.64 |
| 2002-04-24 | -36.22 |
| 2002-04-23 | -36.03 |
| 2002-04-22 | -36.61 |
| 2002-04-19 | -36.80 |
| 2002-04-18 | -37.58 |
| 2002-04-17 | -37.97 |
| 2002-04-16 | -38.74 |
| 2002-04-15 | -38.74 |
| 2002-04-12 | -38.94 |
| 2002-04-11 | -39.13 |
| 2002-04-10 | -39.52 |
| 2002-04-09 | -38.74 |
| 2002-04-08 | -39.13 |
| 2002-04-04 | -38.35 |
| 2002-04-03 | -38.16 |
| 2002-04-02 | -37.58 |
| 2002-03-28 | -37.19 |
| 2002-03-27 | -37.77 |
| 2002-03-26 | -38.35 |
| 2002-03-25 | -37.97 |
| 2002-03-22 | -38.55 |
| 2002-03-21 | -39.32 |
| 2002-03-20 | -38.55 |
| 2002-03-19 | -38.16 |
| 2002-03-18 | -38.74 |
| 2002-03-15 | -37.77 |
| 2002-03-14 | -36.22 |
| 2002-03-13 | -36.80 |
| 2002-03-12 | -36.42 |
| 2002-03-11 | -35.64 |
| 2002-03-08 | -37.19 |
| 2002-03-07 | -38.55 |
| 2002-03-06 | -39.13 |
| 2002-03-05 | -39.71 |
| 2002-03-04 | -40.29 |
| 2002-03-01 | -40.87 |
| 2002-02-28 | -41.26 |
| 2002-02-27 | -40.10 |
| 2002-02-26 | -40.87 |
| 2002-02-25 | -41.26 |
| 2002-02-22 | -39.32 |
| 2002-02-21 | -38.94 |
| 2002-02-20 | -39.13 |
| 2002-02-19 | -38.16 |
| 2002-02-18 | -37.38 |
| 2002-02-15 | -39.71 |
| 2002-02-11 | -39.90 |
| 2002-02-08 | -42.04 |
| 2002-02-07 | -42.42 |
| 2002-02-06 | -41.84 |
| 2002-02-05 | -41.65 |
| 2002-02-04 | -41.07 |
| 2002-02-01 | -41.26 |
| 2002-01-31 | -40.49 |
| 2002-01-30 | -40.10 |
| 2002-01-29 | -39.52 |
| 2002-01-28 | -40.68 |
| 2002-01-25 | -41.84 |
| 2002-01-24 | -43.20 |
| 2002-01-23 | -42.81 |
| 2002-01-22 | -43.20 |
| 2002-01-21 | -41.84 |
| 2002-01-18 | -41.46 |
| 2002-01-17 | -42.04 |
| 2002-01-16 | -43.20 |
| 2002-01-15 | -40.49 |
| 2002-01-14 | -34.28 |
| 2002-01-11 | -33.89 |
| 2002-01-10 | -32.73 |
| 2002-01-09 | -32.54 |
| 2002-01-08 | -31.57 |
| 2002-01-07 | -29.63 |
| 2002-01-04 | -30.21 |
| 2002-01-03 | -30.99 |
| 2002-01-02 | -32.54 |
| 2001-12-31 | -32.73 |
| 2001-12-28 | -33.12 |
| 2001-12-27 | -32.73 |
| 2001-12-24 | -33.12 |
| 2001-12-21 | -33.70 |
| 2001-12-20 | -31.96 |
| 2001-12-19 | -33.31 |
| 2001-12-18 | -33.31 |
| 2001-12-17 | -33.51 |
| 2001-12-14 | -32.34 |
| 2001-12-13 | -32.54 |
| 2001-12-12 | -31.76 |
| 2001-12-11 | -32.54 |
| 2001-12-10 | -31.37 |
| 2001-12-07 | -29.82 |
| 2001-12-06 | -30.02 |
| 2001-12-05 | -29.63 |
| 2001-12-04 | -31.18 |
| 2001-12-03 | -33.51 |
| 2001-11-30 | -33.51 |
| 2001-11-29 | -34.86 |
| 2001-11-28 | -34.48 |
| 2001-11-27 | -31.37 |
| 2001-11-26 | -29.05 |
| 2001-11-23 | -27.89 |
| 2001-11-22 | -28.47 |
| 2001-11-21 | -29.05 |
| 2001-11-20 | -28.27 |
| 2001-11-19 | -30.41 |
| 2001-11-16 | -32.15 |
| 2001-11-15 | -33.51 |
| 2001-11-14 | -36.80 |
| 2001-11-13 | -37.58 |
| 2001-11-12 | -37.58 |
| 2001-11-09 | -37.38 |
| 2001-11-08 | -37.38 |
| 2001-11-07 | -39.32 |
| 2001-11-06 | -38.35 |
| 2001-11-05 | -37.97 |
| 2001-11-02 | -39.32 |
| 2001-11-01 | -38.74 |
| 2001-10-31 | -37.97 |
| 2001-10-30 | -37.77 |
| 2001-10-29 | -37.97 |
| 2001-10-26 | -37.38 |
| 2001-10-24 | -37.97 |
| 2001-10-23 | -39.13 |
| 2001-10-22 | -42.62 |
| 2001-10-19 | -42.62 |
| 2001-10-18 | -43.20 |
| 2001-10-17 | -40.29 |
| 2001-10-16 | -41.65 |
| 2001-10-15 | -42.23 |
| 2001-10-12 | -40.29 |
| 2001-10-11 | -35.25 |
| 2001-10-10 | -33.89 |
| 2001-10-09 | -34.28 |
| 2001-10-08 | -37.77 |
| 2001-10-05 | -36.22 |
| 2001-10-04 | -37.97 |
| 2001-10-03 | -41.65 |
| 2001-09-28 | -43.01 |
| 2001-09-27 | -44.75 |
| 2001-09-26 | -46.50 |
| 2001-09-25 | -45.72 |
| 2001-09-24 | -45.72 |
| 2001-09-21 | -47.46 |
| 2001-09-20 | -45.72 |
| 2001-09-19 | -47.46 |
| 2001-09-18 | -48.05 |
| 2001-09-17 | -46.50 |
| 2001-09-14 | -42.81 |
| 2001-09-13 | -43.39 |
| 2001-09-12 | -45.33 |
| 2001-09-11 | -37.77 |
| 2001-09-10 | -38.94 |
| 2001-09-07 | -39.89 |
| 2001-09-06 | -37.60 |
| 2001-09-05 | -33.77 |
| 2001-09-04 | -32.43 |
| 2001-09-03 | -33.19 |
| 2001-08-31 | -33.77 |
| 2001-08-30 | -33.77 |
| 2001-08-29 | -34.53 |
| 2001-08-28 | -35.87 |
| 2001-08-27 | -36.45 |
| 2001-08-24 | -35.87 |
| 2001-08-23 | -34.15 |
| 2001-08-22 | -30.90 |
| 2001-08-21 | -27.83 |
| 2001-08-20 | -26.88 |
| 2001-08-17 | -27.07 |
| 2001-08-16 | -28.60 |
| 2001-08-15 | -26.88 |
| 2001-08-14 | -28.02 |
| 2001-08-13 | -29.75 |
| 2001-08-10 | -28.98 |
| 2001-08-09 | -27.83 |
| 2001-08-08 | -23.43 |
| 2001-08-07 | -23.05 |
| 2001-08-06 | -22.09 |
| 2001-08-03 | -21.90 |
| 2001-08-02 | -19.60 |
| 2001-08-01 | -17.50 |
| 2001-07-31 | -18.64 |
| 2001-07-30 | -20.56 |
| 2001-07-27 | -20.94 |
| 2001-07-26 | -21.71 |
| 2001-07-24 | -19.98 |
| 2001-07-23 | -20.94 |
| 2001-07-20 | -18.26 |
| 2001-07-19 | -19.79 |
| 2001-07-18 | -16.73 |
| 2001-07-17 | -16.16 |
| 2001-07-16 | -14.05 |
| 2001-07-13 | -12.52 |
| 2001-07-12 | -11.37 |
| 2001-07-11 | -11.18 |
| 2001-07-10 | -10.22 |
| 2001-07-09 | -11.56 |
| 2001-07-05 | -8.88 |
| 2001-07-04 | -7.54 |
| 2001-07-03 | -5.82 |
| 2001-06-29 | -7.54 |
| 2001-06-28 | -8.50 |
| 2001-06-27 | -5.82 |
| 2001-06-26 | -7.92 |
| 2001-06-22 | -7.35 |
| 2001-06-21 | -5.82 |
| 2001-06-20 | -9.65 |
| 2001-06-19 | -11.18 |
| 2001-06-18 | -11.56 |
| 2001-06-15 | -11.56 |
| 2001-06-14 | -9.26 |
| 2001-06-13 | -4.29 |
| 2001-06-12 | -2.18 |
| 2001-06-11 | -1.22 |
| 2001-06-08 | -0.84 |
| 2001-06-07 | -0.84 |
| 2001-06-06 | -2.76 |
| 2001-06-05 | -3.52 |
| 2001-06-04 | -6.97 |
| 2001-06-01 | -8.50 |
| 2001-05-31 | -6.97 |
| 2001-05-30 | -3.33 |
| 2001-05-29 | -1.22 |
| 2001-05-28 | -0.84 |
| 2001-05-25 | -1.03 |
| 2001-05-24 | 0.12 |
| 2001-05-23 | 0.69 |
| 2001-05-22 | -0.27 |
| 2001-05-21 | -1.80 |
| 2001-05-18 | -1.61 |
| 2001-05-17 | -1.03 |
| 2001-05-16 | -6.39 |
| 2001-05-15 | -9.65 |
| 2001-05-14 | -10.80 |
| 2001-05-11 | -8.31 |
| 2001-05-10 | -8.12 |
| 2001-05-09 | -10.03 |
| 2001-05-08 | -11.18 |
| 2001-05-07 | -10.22 |
| 2001-05-04 | -10.99 |
| 2001-05-03 | -10.61 |
| 2001-05-02 | -10.80 |
| 2001-04-27 | -16.39 |
| 2001-04-26 | -18.25 |
| 2001-04-25 | -18.44 |
| 2001-04-24 | -17.69 |
| 2001-04-23 | -16.76 |
| 2001-04-20 | -18.81 |
| 2001-04-19 | -16.39 |
| 2001-04-18 | -16.76 |
| 2001-04-17 | -18.44 |
| 2001-04-12 | -18.62 |
| 2001-04-11 | -22.35 |
| 2001-04-10 | -27.56 |
| 2001-04-09 | -29.24 |
| 2001-04-06 | -26.82 |
| 2001-04-04 | -25.14 |
| 2001-04-03 | -21.42 |
| 2001-04-02 | -17.69 |
| 2001-03-30 | -16.01 |
| 2001-03-29 | -16.01 |
| 2001-03-28 | -14.53 |
| 2001-03-27 | -15.27 |
| 2001-03-26 | -12.10 |
| 2001-03-23 | -16.20 |
| 2001-03-22 | -18.06 |
| 2001-03-21 | -15.46 |
| 2001-03-20 | -14.15 |
| 2001-03-19 | -10.06 |
| 2001-03-16 | -12.29 |
| 2001-03-15 | -11.92 |
| 2001-03-14 | -13.59 |
| 2001-03-13 | -11.36 |
| 2001-03-12 | -5.21 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | 1.68 |
| 2001-03-07 | 1.30 |
| 2001-03-06 | 3.91 |
| 2001-03-05 | 2.23 |
| 2001-03-02 | 1.68 |
| 2001-03-01 | 3.17 |
| 2001-02-28 | 4.28 |
| 2001-02-27 | 4.84 |
| 2001-02-26 | 2.98 |
| 2001-02-23 | 5.21 |
| 2001-02-22 | 5.21 |
| 2001-02-21 | 6.70 |
| 2001-02-20 | 7.08 |
| 2001-02-19 | 7.26 |
| 2001-02-16 | 8.01 |
| 2001-02-15 | 7.64 |
| 2001-02-14 | 8.38 |
| 2001-02-13 | 6.89 |
| 2001-02-12 | 7.82 |
| 2001-02-09 | 9.12 |
| 2001-02-08 | 10.61 |
| 2001-02-07 | 11.55 |
| 2001-02-06 | 12.85 |
| 2001-02-05 | 11.36 |
| 2001-02-02 | 12.10 |
| 2001-02-01 | 12.85 |
| 2001-01-31 | 13.22 |
| 2001-01-30 | 11.36 |
| 2001-01-29 | 12.85 |
| 2001-01-23 | 12.48 |
| 2001-01-22 | 12.10 |
| 2001-01-19 | 10.06 |
| 2001-01-18 | 10.43 |
| 2001-01-17 | 7.08 |
| 2001-01-16 | 11.73 |
| 2001-01-15 | 13.59 |
| 2001-01-12 | 10.06 |
| 2001-01-11 | 8.38 |
| 2001-01-10 | 12.85 |
| 2001-01-09 | 10.06 |
| 2001-01-08 | 6.70 |
| 2001-01-05 | 4.47 |
| 2001-01-04 | 2.61 |
| 2001-01-03 | 0.19 |
| 2001-01-02 | 1.86 |
| 2000-12-29 | 2.98 |
| 2000-12-28 | 1.49 |
| 2000-12-27 | 0.56 |
| 2000-12-22 | 2.05 |
| 2000-12-21 | 0.74 |
| 2000-12-20 | 1.68 |
| 2000-12-19 | 3.54 |
| 2000-12-18 | 3.54 |
| 2000-12-15 | 6.33 |
| 2000-12-14 | 10.06 |
| 2000-12-13 | 7.26 |
| 2000-12-12 | 4.47 |
| 2000-12-11 | 5.96 |
| 2000-12-08 | 6.52 |
| 2000-12-07 | 4.47 |
| 2000-12-06 | 4.28 |
| 2000-12-05 | 1.68 |
| 2000-12-04 | 4.28 |
| 2000-12-01 | 3.17 |
| 2000-11-30 | 0.19 |
| 2000-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy