Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2026-01-26 | 24,212.26 |
| 2026-01-23 | 23,635.76 |
| 2026-01-22 | 24,033.35 |
| 2026-01-21 | 22,800.84 |
| 2026-01-20 | 23,317.70 |
| 2026-01-19 | 22,502.65 |
| 2026-01-16 | 22,562.29 |
| 2026-01-15 | 22,900.23 |
| 2026-01-14 | 22,860.48 |
| 2026-01-13 | 22,959.87 |
| 2026-01-12 | 22,661.68 |
| 2026-01-09 | 22,443.01 |
| 2026-01-08 | 23,059.27 |
| 2026-01-07 | 22,860.48 |
| 2026-01-06 | 22,860.48 |
| 2026-01-05 | 22,164.70 |
| 2026-01-02 | 22,482.77 |
| 2025-12-31 | 21,846.64 |
| 2025-12-30 | 21,846.64 |
| 2025-12-29 | 22,542.41 |
| 2025-12-24 | 22,800.84 |
| 2025-12-23 | 22,721.32 |
| 2025-12-22 | 22,343.62 |
| 2025-12-19 | 22,164.70 |
| 2025-12-18 | 22,283.98 |
| 2025-12-17 | 22,164.70 |
| 2025-12-16 | 22,224.34 |
| 2025-12-15 | 22,800.84 |
| 2025-12-12 | 22,900.23 |
| 2025-12-11 | 22,423.13 |
| 2025-12-10 | 22,840.60 |
| 2025-12-09 | 22,502.65 |
| 2025-12-08 | 23,456.85 |
| 2025-12-05 | 23,576.13 |
| 2025-12-04 | 23,297.82 |
| 2025-12-03 | 23,436.97 |
| 2025-12-02 | 23,735.16 |
| 2025-12-01 | 23,436.97 |
| 2025-11-28 | 23,178.54 |
| 2025-11-27 | 22,800.84 |
| 2025-11-26 | 22,979.75 |
| 2025-11-25 | 22,979.75 |
| 2025-11-24 | 22,602.05 |
| 2025-11-21 | 22,562.29 |
| 2025-11-20 | 23,138.78 |
| 2025-11-19 | 22,502.65 |
| 2025-11-18 | 22,701.44 |
| 2025-11-17 | 23,297.82 |
| 2025-11-14 | 23,715.28 |
| 2025-11-13 | 24,192.38 |
| 2025-11-12 | 23,794.80 |
| 2025-11-11 | 23,755.04 |
| 2025-11-10 | 23,516.49 |
| 2025-11-07 | 23,079.15 |
| 2025-11-06 | 22,522.53 |
| 2025-11-05 | 22,403.25 |
| 2025-11-04 | 22,502.65 |
| 2025-11-03 | 22,999.63 |
| 2025-10-31 | 22,900.23 |
| 2025-10-30 | 23,536.37 |
| 2025-10-28 | 23,357.46 |
| 2025-10-27 | 23,755.04 |
| 2025-10-24 | 23,456.85 |
| 2025-10-23 | 23,596.01 |
| 2025-10-22 | 23,715.28 |
| 2025-10-21 | 23,735.16 |
| 2025-10-20 | 23,755.04 |
| 2025-10-17 | 23,794.80 |
| 2025-10-16 | 24,749.00 |
| 2025-10-15 | 25,623.68 |
| 2025-10-14 | 23,993.59 |
| 2025-10-13 | 24,232.14 |
| 2025-10-10 | 24,729.12 |
| 2025-10-09 | 24,053.23 |
| 2025-10-08 | 23,596.01 |
| 2025-10-06 | 23,476.73 |
| 2025-10-03 | 23,655.64 |
| 2025-10-02 | 23,357.46 |
| 2025-09-30 | 23,258.06 |
| 2025-09-29 | 23,158.66 |
| 2025-09-26 | 22,880.36 |
| 2025-09-25 | 22,701.44 |
| 2025-09-24 | 22,721.32 |
| 2025-09-23 | 22,860.48 |
| 2025-09-22 | 22,780.96 |
| 2025-09-19 | 22,761.08 |
| 2025-09-18 | 22,303.86 |
| 2025-09-17 | 22,621.93 |
| 2025-09-16 | 22,939.99 |
| 2025-09-15 | 23,238.18 |
| 2025-09-12 | 23,596.01 |
| 2025-09-11 | 24,311.66 |
| 2025-09-10 | 23,973.71 |
| 2025-09-09 | 23,894.19 |
| 2025-09-08 | 23,615.89 |
| 2025-09-05 | 23,473.78 |
| 2025-09-04 | 23,159.20 |
| 2025-09-03 | 23,237.84 |
| 2025-09-02 | 23,709.71 |
| 2025-09-01 | 24,083.28 |
| 2025-08-29 | 23,984.97 |
| 2025-08-28 | 23,414.80 |
| 2025-08-27 | 23,945.65 |
| 2025-08-26 | 23,670.39 |
| 2025-08-25 | 23,690.05 |
| 2025-08-22 | 23,296.83 |
| 2025-08-21 | 23,513.10 |
| 2025-08-20 | 23,729.37 |
| 2025-08-19 | 23,847.34 |
| 2025-08-18 | 24,201.24 |
| 2025-08-15 | 24,181.58 |
| 2025-08-14 | 24,279.89 |
| 2025-08-13 | 24,279.89 |
| 2025-08-12 | 24,417.52 |
| 2025-08-11 | 24,279.89 |
| 2025-08-08 | 23,355.81 |
| 2025-08-07 | 22,569.36 |
| 2025-08-06 | 22,195.80 |
| 2025-08-05 | 22,097.50 |
| 2025-08-04 | 22,136.82 |
| 2025-08-01 | 22,166.31 |
| 2025-07-31 | 22,215.46 |
| 2025-07-30 | 23,051.06 |
| 2025-07-29 | 23,395.13 |
| 2025-07-28 | 23,444.29 |
| 2025-07-25 | 23,100.22 |
| 2025-07-24 | 23,493.44 |
| 2025-07-23 | 23,296.83 |
| 2025-07-22 | 24,329.04 |
| 2025-07-21 | 23,739.21 |
| 2025-07-18 | 21,773.09 |
| 2025-07-17 | 21,576.47 |
| 2025-07-16 | 21,871.39 |
| 2025-07-15 | 22,608.69 |
| 2025-07-14 | 23,690.05 |
| 2025-07-11 | 22,362.92 |
| 2025-07-10 | 21,920.54 |
| 2025-07-09 | 20,986.64 |
| 2025-07-08 | 20,888.33 |
| 2025-07-07 | 20,986.64 |
| 2025-07-04 | 20,691.72 |
| 2025-07-03 | 20,888.33 |
| 2025-07-02 | 20,740.87 |
| 2025-06-30 | 19,521.88 |
| 2025-06-27 | 19,659.51 |
| 2025-06-26 | 19,708.66 |
| 2025-06-25 | 19,325.27 |
| 2025-06-24 | 19,187.64 |
| 2025-06-23 | 18,637.12 |
| 2025-06-20 | 18,440.51 |
| 2025-06-19 | 18,892.72 |
| 2025-06-18 | 19,443.23 |
| 2025-06-17 | 19,482.56 |
| 2025-06-16 | 19,187.64 |
| 2025-06-13 | 18,991.03 |
| 2025-06-12 | 19,030.35 |
| 2025-06-11 | 19,384.25 |
| 2025-06-10 | 19,423.57 |
| 2025-06-09 | 19,482.56 |
| 2025-06-06 | 19,325.27 |
| 2025-06-05 | 19,325.27 |
| 2025-06-04 | 19,521.88 |
| 2025-06-03 | 19,384.25 |
| 2025-06-02 | 19,193.86 |
| 2025-05-30 | 19,241.15 |
| 2025-05-29 | 19,477.59 |
| 2025-05-28 | 19,430.30 |
| 2025-05-27 | 19,193.86 |
| 2025-05-26 | 19,430.30 |
| 2025-05-23 | 19,619.46 |
| 2025-05-22 | 19,808.61 |
| 2025-05-21 | 19,855.90 |
| 2025-05-20 | 19,666.75 |
| 2025-05-19 | 19,383.02 |
| 2025-05-16 | 19,572.17 |
| 2025-05-15 | 19,903.19 |
| 2025-05-14 | 19,950.48 |
| 2025-05-13 | 19,761.33 |
| 2025-05-12 | 19,950.48 |
| 2025-05-09 | 19,808.61 |
| 2025-05-08 | 19,808.61 |
| 2025-05-07 | 20,139.64 |
| 2025-05-06 | 20,328.79 |
| 2025-05-02 | 20,565.24 |
| 2025-04-30 | 20,612.53 |
| 2025-04-29 | 20,423.37 |
| 2025-04-28 | 20,659.82 |
| 2025-04-25 | 21,038.13 |
| 2025-04-24 | 20,943.55 |
| 2025-04-23 | 21,274.57 |
| 2025-04-22 | 20,896.26 |
| 2025-04-17 | 20,754.39 |
| 2025-04-16 | 20,848.97 |
| 2025-04-15 | 21,179.99 |
| 2025-04-14 | 21,132.70 |
| 2025-04-11 | 21,463.73 |
| 2025-04-10 | 21,227.28 |
| 2025-04-09 | 21,179.99 |
| 2025-04-08 | 20,423.37 |
| 2025-04-07 | 19,004.71 |
| 2025-04-03 | 20,896.26 |
| 2025-04-02 | 20,943.55 |
| 2025-04-01 | 20,754.39 |
| 2025-03-31 | 20,707.10 |
| 2025-03-28 | 21,179.99 |
| 2025-03-27 | 21,132.70 |
| 2025-03-26 | 21,416.44 |
| 2025-03-25 | 20,470.66 |
| 2025-03-24 | 21,274.57 |
| 2025-03-21 | 22,220.35 |
| 2025-03-20 | 22,125.77 |
| 2025-03-19 | 22,504.08 |
| 2025-03-18 | 22,031.19 |
| 2025-03-17 | 22,078.48 |
| 2025-03-14 | 21,085.41 |
| 2025-03-13 | 21,038.13 |
| 2025-03-12 | 20,848.97 |
| 2025-03-11 | 20,896.26 |
| 2025-03-10 | 20,943.55 |
| 2025-03-07 | 21,038.13 |
| 2025-03-06 | 21,038.13 |
| 2025-03-05 | 21,416.44 |
| 2025-03-04 | 20,092.35 |
| 2025-03-03 | 19,903.19 |
| 2025-02-28 | 19,997.77 |
| 2025-02-27 | 19,524.88 |
| 2025-02-26 | 18,758.80 |
| 2025-02-25 | 18,304.83 |
| 2025-02-24 | 18,172.42 |
| 2025-02-21 | 18,342.66 |
| 2025-02-20 | 18,815.55 |
| 2025-02-19 | 19,524.88 |
| 2025-02-18 | 19,619.46 |
| 2025-02-17 | 19,572.17 |
| 2025-02-14 | 19,950.48 |
| 2025-02-13 | 19,761.33 |
| 2025-02-12 | 19,903.19 |
| 2025-02-11 | 19,714.04 |
| 2025-02-10 | 20,092.35 |
| 2025-02-07 | 19,808.61 |
| 2025-02-06 | 19,714.04 |
| 2025-02-05 | 19,430.30 |
| 2025-02-04 | 19,666.75 |
| 2025-02-03 | 19,572.17 |
| 2025-01-28 | 19,714.04 |
| 2025-01-27 | 19,714.04 |
| 2025-01-24 | 19,241.15 |
| 2025-01-23 | 19,430.30 |
| 2025-01-22 | 19,430.30 |
| 2025-01-21 | 19,761.33 |
| 2025-01-20 | 19,714.04 |
| 2025-01-17 | 19,855.90 |
| 2025-01-16 | 19,383.02 |
| 2025-01-15 | 19,051.99 |
| 2025-01-14 | 18,323.74 |
| 2025-01-13 | 18,380.49 |
| 2025-01-10 | 18,456.15 |
| 2025-01-09 | 18,607.48 |
| 2025-01-08 | 18,115.67 |
| 2025-01-07 | 18,040.01 |
| 2025-01-06 | 18,002.18 |
| 2025-01-03 | 17,926.52 |
| 2025-01-02 | 18,002.18 |
| 2024-12-31 | 18,702.06 |
| 2024-12-30 | 18,512.90 |
| 2024-12-27 | 18,626.39 |
| 2024-12-24 | 18,645.31 |
| 2024-12-23 | 18,418.32 |
| 2024-12-20 | 18,285.91 |
| 2024-12-19 | 18,361.58 |
| 2024-12-18 | 18,683.14 |
| 2024-12-17 | 18,702.06 |
| 2024-12-16 | 19,241.15 |
| 2024-12-13 | 19,808.61 |
| 2024-12-12 | 20,376.08 |
| 2024-12-11 | 19,808.61 |
| 2024-12-10 | 19,761.33 |
| 2024-12-09 | 20,470.66 |
| 2024-12-06 | 19,666.75 |
| 2024-12-05 | 19,477.59 |
| 2024-12-04 | 19,193.86 |
| 2024-12-03 | 19,619.46 |
| 2024-12-02 | 19,477.59 |
| 2024-11-29 | 19,099.28 |
| 2024-11-28 | 19,241.15 |
| 2024-11-27 | 19,430.30 |
| 2024-11-26 | 19,099.28 |
| 2024-11-25 | 19,383.02 |
| 2024-11-22 | 19,477.59 |
| 2024-11-21 | 20,092.35 |
| 2024-11-20 | 20,234.22 |
| 2024-11-19 | 20,186.93 |
| 2024-11-18 | 20,234.22 |
| 2024-11-15 | 19,335.73 |
| 2024-11-14 | 19,808.61 |
| 2024-11-13 | 20,186.93 |
| 2024-11-12 | 20,234.22 |
| 2024-11-11 | 20,659.82 |
| 2024-11-08 | 21,038.13 |
| 2024-11-07 | 21,558.30 |
| 2024-11-06 | 20,848.97 |
| 2024-11-05 | 21,369.15 |
| 2024-11-04 | 20,848.97 |
| 2024-11-01 | 21,132.70 |
| 2024-10-31 | 21,274.57 |
| 2024-10-30 | 21,227.28 |
| 2024-10-29 | 20,848.97 |
| 2024-10-28 | 21,369.15 |
| 2024-10-25 | 20,896.26 |
| 2024-10-24 | 20,234.22 |
| 2024-10-23 | 20,517.95 |
| 2024-10-22 | 20,423.37 |
| 2024-10-21 | 20,328.79 |
| 2024-10-18 | 20,423.37 |
| 2024-10-17 | 19,855.90 |
| 2024-10-16 | 20,848.97 |
| 2024-10-15 | 19,997.77 |
| 2024-10-14 | 20,848.97 |
| 2024-10-10 | 20,470.66 |
| 2024-10-09 | 20,423.37 |
| 2024-10-08 | 21,652.88 |
| 2024-10-07 | 24,773.95 |
| 2024-10-04 | 23,591.72 |
| 2024-10-03 | 22,409.50 |
| 2024-10-02 | 22,976.97 |
| 2024-09-30 | 21,511.02 |
| 2024-09-27 | 20,659.82 |
| 2024-09-26 | 19,288.44 |
| 2024-09-25 | 17,907.60 |
| 2024-09-24 | 17,491.46 |
| 2024-09-23 | 16,583.51 |
| 2024-09-20 | 16,621.35 |
| 2024-09-19 | 16,470.02 |
| 2024-09-17 | 16,810.50 |
| 2024-09-16 | 16,394.36 |
| 2024-09-13 | 16,072.80 |
| 2024-09-12 | 16,129.54 |
| 2024-09-11 | 15,335.09 |
| 2024-09-10 | 15,221.60 |
| 2024-09-09 | 15,562.07 |
| 2024-09-05 | 15,864.72 |
| 2024-09-04 | 15,751.23 |
| 2024-09-03 | 15,921.47 |
| 2024-09-02 | 16,072.80 |
| 2024-08-30 | 15,864.72 |
| 2024-08-29 | 15,524.24 |
| 2024-08-28 | 15,467.50 |
| 2024-08-27 | 15,997.13 |
| 2024-08-26 | 16,205.20 |
| 2024-08-23 | 16,186.29 |
| 2024-08-22 | 16,053.88 |
| 2024-08-21 | 16,186.29 |
| 2024-08-20 | 16,394.36 |
| 2024-08-19 | 16,715.92 |
| 2024-08-16 | 16,772.67 |
| 2024-08-15 | 16,734.84 |
| 2024-08-14 | 16,715.92 |
| 2024-08-13 | 17,018.57 |
| 2024-08-12 | 17,226.64 |
| 2024-08-09 | 17,207.73 |
| 2024-08-08 | 17,340.14 |
| 2024-08-07 | 17,226.64 |
| 2024-08-06 | 17,340.14 |
| 2024-08-05 | 17,113.15 |
| 2024-08-02 | 17,264.47 |
| 2024-08-01 | 17,340.14 |
| 2024-07-31 | 17,945.43 |
| 2024-07-30 | 17,775.19 |
| 2024-07-29 | 17,718.45 |
| 2024-07-26 | 17,699.53 |
| 2024-07-25 | 17,529.29 |
| 2024-07-24 | 17,869.77 |
| 2024-07-23 | 18,134.59 |
| 2024-07-22 | 18,418.32 |
| 2024-07-19 | 18,720.97 |
| 2024-07-18 | 19,146.57 |
| 2024-07-17 | 19,193.86 |
| 2024-07-16 | 18,720.97 |
| 2024-07-15 | 18,957.42 |
| 2024-07-12 | 19,004.71 |
| 2024-07-11 | 18,957.42 |
| 2024-07-10 | 18,796.63 |
| 2024-07-09 | 19,241.15 |
| 2024-07-08 | 19,288.44 |
| 2024-07-05 | 18,493.98 |
| 2024-07-04 | 18,304.83 |
| 2024-07-03 | 18,248.08 |
| 2024-07-02 | 17,850.86 |
| 2024-06-28 | 17,491.46 |
| 2024-06-27 | 17,264.47 |
| 2024-06-26 | 17,850.86 |
| 2024-06-25 | 17,813.03 |
| 2024-06-24 | 17,264.47 |
| 2024-06-21 | 17,680.62 |
| 2024-06-20 | 17,321.22 |
| 2024-06-19 | 17,113.15 |
| 2024-06-18 | 16,621.35 |
| 2024-06-17 | 16,451.11 |
| 2024-06-14 | 16,564.60 |
| 2024-06-13 | 16,640.26 |
| 2024-06-12 | 16,564.60 |
| 2024-06-11 | 16,810.50 |
| 2024-06-07 | 17,056.40 |
| 2024-06-06 | 16,905.08 |
| 2024-06-05 | 17,113.15 |
| 2024-06-04 | 17,377.97 |
| 2024-06-03 | 17,453.63 |
| 2024-05-31 | 17,194.10 |
| 2024-05-30 | 17,963.12 |
| 2024-05-29 | 17,480.25 |
| 2024-05-28 | 17,766.40 |
| 2024-05-27 | 17,828.99 |
| 2024-05-24 | 17,408.71 |
| 2024-05-23 | 17,828.99 |
| 2024-05-22 | 18,186.68 |
| 2024-05-21 | 18,410.23 |
| 2024-05-20 | 18,723.20 |
| 2024-05-17 | 19,215.02 |
| 2024-05-16 | 18,767.92 |
| 2024-05-14 | 17,337.17 |
| 2024-05-13 | 17,873.70 |
| 2024-05-10 | 17,480.25 |
| 2024-05-09 | 16,854.30 |
| 2024-05-08 | 16,460.84 |
| 2024-05-07 | 16,621.80 |
| 2024-05-06 | 16,657.57 |
| 2024-05-03 | 16,729.11 |
| 2024-05-02 | 16,532.38 |
| 2024-04-30 | 16,228.35 |
| 2024-04-29 | 16,603.92 |
| 2024-04-26 | 15,870.66 |
| 2024-04-25 | 15,441.44 |
| 2024-04-24 | 15,423.56 |
| 2024-04-23 | 15,566.63 |
| 2024-04-22 | 15,423.56 |
| 2024-04-19 | 15,405.67 |
| 2024-04-18 | 15,405.67 |
| 2024-04-17 | 15,387.79 |
| 2024-04-16 | 15,298.36 |
| 2024-04-15 | 15,334.13 |
| 2024-04-12 | 15,369.90 |
| 2024-04-11 | 15,495.09 |
| 2024-04-10 | 14,779.72 |
| 2024-04-09 | 14,636.65 |
| 2024-04-08 | 14,439.92 |
| 2024-04-05 | 14,529.34 |
| 2024-04-03 | 14,779.72 |
| 2024-04-02 | 14,797.61 |
| 2024-03-28 | 14,457.80 |
| 2024-03-27 | 14,457.80 |
| 2024-03-26 | 14,708.18 |
| 2024-03-25 | 14,869.14 |
| 2024-03-22 | 14,922.79 |
| 2024-03-21 | 15,030.10 |
| 2024-03-20 | 15,280.48 |
| 2024-03-19 | 15,316.25 |
| 2024-03-18 | 15,799.13 |
| 2024-03-15 | 15,924.32 |
| 2024-03-14 | 15,870.66 |
| 2024-03-13 | 15,673.93 |
| 2024-03-12 | 15,995.85 |
| 2024-03-11 | 15,763.36 |
| 2024-03-08 | 15,530.86 |
| 2024-03-07 | 15,173.18 |
| 2024-03-06 | 15,387.79 |
| 2024-03-05 | 15,047.99 |
| 2024-03-04 | 15,065.87 |
| 2024-03-01 | 15,262.60 |
| 2024-02-29 | 15,208.94 |
| 2024-02-28 | 15,191.06 |
| 2024-02-27 | 15,495.09 |
| 2024-02-26 | 15,352.02 |
| 2024-02-23 | 15,441.44 |
| 2024-02-22 | 15,423.56 |
| 2024-02-21 | 15,226.83 |
| 2024-02-20 | 14,743.95 |
| 2024-02-19 | 14,368.38 |
| 2024-02-16 | 14,600.88 |
| 2024-02-15 | 14,010.70 |
| 2024-02-14 | 14,118.00 |
| 2024-02-09 | 14,010.70 |
| 2024-02-08 | 14,457.80 |
| 2024-02-07 | 14,171.66 |
| 2024-02-06 | 14,386.27 |
| 2024-02-05 | 13,939.16 |
| 2024-02-02 | 14,028.58 |
| 2024-02-01 | 13,778.20 |
| 2024-01-31 | 13,921.28 |
| 2024-01-30 | 13,939.16 |
| 2024-01-29 | 14,457.80 |
| 2024-01-26 | 14,422.04 |
| 2024-01-25 | 14,422.04 |
| 2024-01-24 | 14,314.73 |
| 2024-01-23 | 13,921.28 |
| 2024-01-22 | 13,635.13 |
| 2024-01-19 | 14,082.23 |
| 2024-01-18 | 14,582.99 |
| 2024-01-17 | 14,636.65 |
| 2024-01-16 | 15,387.79 |
| 2024-01-15 | 15,673.93 |
| 2024-01-12 | 15,691.82 |
| 2024-01-11 | 15,387.79 |
| 2024-01-10 | 15,208.94 |
| 2024-01-09 | 15,280.48 |
| 2024-01-08 | 15,495.09 |
| 2024-01-05 | 15,799.13 |
| 2024-01-04 | 15,691.82 |
| 2024-01-03 | 15,834.89 |
| 2024-01-02 | 15,942.20 |
| 2023-12-29 | 16,031.62 |
| 2023-12-28 | 15,960.08 |
| 2023-12-27 | 15,584.51 |
| 2023-12-22 | 15,477.21 |
| 2023-12-21 | 15,530.86 |
| 2023-12-20 | 15,352.02 |
| 2023-12-19 | 15,208.94 |
| 2023-12-18 | 15,262.60 |
| 2023-12-15 | 15,405.67 |
| 2023-12-14 | 14,976.45 |
| 2023-12-13 | 14,904.91 |
| 2023-12-12 | 15,387.79 |
| 2023-12-11 | 15,012.22 |
| 2023-12-08 | 15,298.36 |
| 2023-12-07 | 15,566.63 |
| 2023-12-06 | 15,781.24 |
| 2023-12-05 | 15,834.89 |
| 2023-12-04 | 15,817.01 |
| 2023-12-01 | 16,121.04 |
| 2023-11-30 | 16,246.23 |
| 2023-11-29 | 16,246.23 |
| 2023-11-28 | 16,550.27 |
| 2023-11-27 | 16,729.11 |
| 2023-11-24 | 16,961.60 |
| 2023-11-23 | 17,265.64 |
| 2023-11-22 | 17,051.03 |
| 2023-11-21 | 17,211.98 |
| 2023-11-20 | 16,979.49 |
| 2023-11-17 | 16,854.30 |
| 2023-11-16 | 17,301.40 |
| 2023-11-15 | 17,211.98 |
| 2023-11-14 | 16,532.38 |
| 2023-11-13 | 16,532.38 |
| 2023-11-10 | 16,532.38 |
| 2023-11-09 | 16,711.22 |
| 2023-11-08 | 16,890.07 |
| 2023-11-07 | 17,051.03 |
| 2023-11-06 | 17,444.48 |
| 2023-11-03 | 17,355.06 |
| 2023-11-02 | 17,068.91 |
| 2023-11-01 | 17,211.98 |
| 2023-10-31 | 17,355.06 |
| 2023-10-30 | 17,498.13 |
| 2023-10-27 | 17,176.21 |
| 2023-10-26 | 16,836.41 |
| 2023-10-25 | 16,997.37 |
| 2023-10-24 | 15,977.97 |
| 2023-10-20 | 16,353.54 |
| 2023-10-19 | 16,478.73 |
| 2023-10-18 | 17,176.21 |
| 2023-10-17 | 17,462.36 |
| 2023-10-16 | 17,533.90 |
| 2023-10-13 | 17,873.70 |
| 2023-10-12 | 18,320.81 |
| 2023-10-11 | 17,828.99 |
| 2023-10-10 | 17,516.02 |
| 2023-10-09 | 17,676.97 |
| 2023-10-06 | 17,712.74 |
| 2023-10-05 | 17,480.25 |
| 2023-10-04 | 17,408.71 |
| 2023-10-03 | 17,873.70 |
| 2023-09-29 | 18,544.36 |
| 2023-09-28 | 18,320.81 |
| 2023-09-27 | 18,231.39 |
| 2023-09-26 | 18,231.39 |
| 2023-09-25 | 18,454.94 |
| 2023-09-22 | 18,946.76 |
| 2023-09-21 | 18,499.65 |
| 2023-09-20 | 19,036.18 |
| 2023-09-19 | 18,991.47 |
| 2023-09-18 | 18,678.49 |
| 2023-09-15 | 18,812.63 |
| 2023-09-14 | 18,320.81 |
| 2023-09-13 | 18,454.94 |
| 2023-09-12 | 18,544.36 |
| 2023-09-11 | 19,259.73 |
| 2023-09-07 | 19,662.13 |
| 2023-09-06 | 19,930.39 |
| 2023-09-05 | 20,064.53 |
| 2023-09-04 | 20,690.48 |
| 2023-08-31 | 19,393.86 |
| 2023-08-30 | 19,617.42 |
| 2023-08-29 | 19,751.55 |
| 2023-08-28 | 19,036.18 |
| 2023-08-25 | 19,572.71 |
| 2023-08-24 | 18,678.49 |
| 2023-08-23 | 18,633.78 |
| 2023-08-22 | 18,857.34 |
| 2023-08-21 | 18,499.65 |
| 2023-08-18 | 18,767.92 |
| 2023-08-17 | 18,857.34 |
| 2023-08-16 | 18,857.34 |
| 2023-08-15 | 18,857.34 |
| 2023-08-14 | 19,170.31 |
| 2023-08-11 | 19,036.18 |
| 2023-08-10 | 19,617.42 |
| 2023-08-09 | 19,662.13 |
| 2023-08-08 | 19,662.13 |
| 2023-08-07 | 20,064.53 |
| 2023-08-04 | 20,466.92 |
| 2023-08-03 | 20,288.08 |
| 2023-08-02 | 20,153.95 |
| 2023-08-01 | 19,975.11 |
| 2023-07-31 | 20,869.32 |
| 2023-07-28 | 19,438.58 |
| 2023-07-27 | 19,036.18 |
| 2023-07-26 | 18,454.94 |
| 2023-07-25 | 18,544.36 |
| 2023-07-24 | 17,498.13 |
| 2023-07-21 | 17,828.99 |
| 2023-07-20 | 17,784.28 |
| 2023-07-19 | 17,551.78 |
| 2023-07-18 | 17,408.71 |
| 2023-07-14 | 17,605.44 |
| 2023-07-13 | 17,873.70 |
| 2023-07-12 | 17,659.09 |
| 2023-07-11 | 17,408.71 |
| 2023-07-10 | 17,676.97 |
| 2023-07-07 | 17,873.70 |
| 2023-07-06 | 17,918.41 |
| 2023-07-05 | 18,231.39 |
| 2023-07-04 | 18,544.36 |
| 2023-07-03 | 18,812.63 |
| 2023-06-30 | 18,499.65 |
| 2023-06-29 | 18,544.36 |
| 2023-06-28 | 18,633.78 |
| 2023-06-27 | 18,767.92 |
| 2023-06-26 | 18,186.68 |
| 2023-06-23 | 18,186.68 |
| 2023-06-21 | 18,410.23 |
| 2023-06-20 | 18,812.63 |
| 2023-06-19 | 19,393.86 |
| 2023-06-16 | 19,572.71 |
| 2023-06-15 | 19,349.15 |
| 2023-06-14 | 18,946.76 |
| 2023-06-13 | 18,946.76 |
| 2023-06-12 | 18,678.49 |
| 2023-06-09 | 18,991.47 |
| 2023-06-08 | 18,991.47 |
| 2023-06-07 | 18,365.52 |
| 2023-06-06 | 18,276.10 |
| 2023-06-05 | 18,231.39 |
| 2023-06-02 | 18,141.97 |
| 2023-06-01 | 17,300.77 |
| 2023-05-31 | 17,053.36 |
| 2023-05-30 | 17,506.94 |
| 2023-05-29 | 17,589.41 |
| 2023-05-25 | 17,960.51 |
| 2023-05-24 | 18,207.92 |
| 2023-05-23 | 18,620.26 |
| 2023-05-22 | 18,579.03 |
| 2023-05-19 | 18,372.85 |
| 2023-05-18 | 18,743.96 |
| 2023-05-17 | 18,867.66 |
| 2023-05-16 | 19,321.24 |
| 2023-05-15 | 19,733.58 |
| 2023-05-12 | 19,692.34 |
| 2023-05-11 | 20,393.32 |
| 2023-05-10 | 20,434.56 |
| 2023-05-09 | 20,558.26 |
| 2023-05-08 | 20,269.62 |
| 2023-05-05 | 19,980.98 |
| 2023-05-04 | 19,980.98 |
| 2023-05-03 | 19,939.75 |
| 2023-05-02 | 20,063.45 |
| 2023-04-28 | 20,269.62 |
| 2023-04-27 | 20,022.22 |
| 2023-04-26 | 20,723.20 |
| 2023-04-25 | 20,681.96 |
| 2023-04-24 | 20,888.13 |
| 2023-04-21 | 21,094.30 |
| 2023-04-20 | 21,341.71 |
| 2023-04-19 | 21,341.71 |
| 2023-04-18 | 21,630.35 |
| 2023-04-17 | 21,547.88 |
| 2023-04-14 | 21,877.75 |
| 2023-04-13 | 21,877.75 |
| 2023-04-12 | 22,537.49 |
| 2023-04-11 | 22,413.79 |
| 2023-04-06 | 21,589.11 |
| 2023-04-04 | 22,001.45 |
| 2023-04-03 | 22,166.39 |
| 2023-03-31 | 22,331.32 |
| 2023-03-30 | 22,455.03 |
| 2023-03-29 | 22,331.32 |
| 2023-03-28 | 22,248.86 |
| 2023-03-27 | 21,918.98 |
| 2023-03-24 | 22,908.60 |
| 2023-03-23 | 23,527.11 |
| 2023-03-22 | 23,403.41 |
| 2023-03-21 | 23,609.58 |
| 2023-03-20 | 23,733.28 |
| 2023-03-17 | 23,898.22 |
| 2023-03-16 | 23,527.11 |
| 2023-03-15 | 23,650.81 |
| 2023-03-14 | 23,197.24 |
| 2023-03-13 | 23,692.05 |
| 2023-03-10 | 23,073.54 |
| 2023-03-09 | 23,444.64 |
| 2023-03-08 | 24,104.39 |
| 2023-03-07 | 24,681.66 |
| 2023-03-06 | 24,970.30 |
| 2023-03-03 | 25,258.94 |
| 2023-03-02 | 25,052.77 |
| 2023-03-01 | 24,434.26 |
| 2023-02-28 | 23,650.81 |
| 2023-02-27 | 24,186.86 |
| 2023-02-24 | 24,640.43 |
| 2023-02-23 | 25,794.98 |
| 2023-02-22 | 25,135.24 |
| 2023-02-21 | 25,217.71 |
| 2023-02-20 | 25,094.00 |
| 2023-02-17 | 23,856.98 |
| 2023-02-16 | 23,856.98 |
| 2023-02-15 | 23,650.81 |
| 2023-02-14 | 23,733.28 |
| 2023-02-13 | 24,186.86 |
| 2023-02-10 | 23,073.54 |
| 2023-02-09 | 23,238.47 |
| 2023-02-08 | 23,403.41 |
| 2023-02-07 | 23,320.94 |
| 2023-02-06 | 23,320.94 |
| 2023-02-03 | 23,980.69 |
| 2023-02-02 | 24,599.20 |
| 2023-02-01 | 24,722.90 |
| 2023-01-31 | 24,393.03 |
| 2023-01-30 | 24,145.62 |
| 2023-01-27 | 25,258.94 |
| 2023-01-26 | 24,764.13 |
| 2023-01-20 | 24,846.60 |
| 2023-01-19 | 24,434.26 |
| 2023-01-18 | 24,310.56 |
| 2023-01-17 | 24,393.03 |
| 2023-01-16 | 25,052.77 |
| 2023-01-13 | 24,805.37 |
| 2023-01-12 | 23,856.98 |
| 2023-01-11 | 24,063.15 |
| 2023-01-10 | 24,021.92 |
| 2023-01-09 | 24,186.86 |
| 2023-01-06 | 23,774.52 |
| 2023-01-05 | 23,403.41 |
| 2023-01-04 | 23,527.11 |
| 2023-01-03 | 22,784.90 |
| 2022-12-30 | 22,413.79 |
| 2022-12-29 | 22,702.43 |
| 2022-12-28 | 22,949.84 |
| 2022-12-23 | 22,991.07 |
| 2022-12-22 | 22,743.67 |
| 2022-12-21 | 22,619.96 |
| 2022-12-20 | 22,413.79 |
| 2022-12-19 | 22,867.37 |
| 2022-12-16 | 23,856.98 |
| 2022-12-15 | 22,991.07 |
| 2022-12-14 | 23,815.75 |
| 2022-12-13 | 23,609.58 |
| 2022-12-12 | 24,063.15 |
| 2022-12-09 | 24,640.43 |
| 2022-12-08 | 23,114.77 |
| 2022-12-07 | 22,496.26 |
| 2022-12-06 | 23,485.88 |
| 2022-12-05 | 23,650.81 |
| 2022-12-02 | 22,784.90 |
| 2022-12-01 | 22,908.60 |
| 2022-11-30 | 23,197.24 |
| 2022-11-29 | 22,991.07 |
| 2022-11-28 | 21,712.81 |
| 2022-11-25 | 22,331.32 |
| 2022-11-24 | 22,001.45 |
| 2022-11-23 | 21,300.47 |
| 2022-11-22 | 21,218.00 |
| 2022-11-21 | 21,424.18 |
| 2022-11-18 | 22,042.69 |
| 2022-11-17 | 22,455.03 |
| 2022-11-16 | 23,032.30 |
| 2022-11-15 | 23,238.47 |
| 2022-11-14 | 21,465.41 |
| 2022-11-11 | 20,063.45 |
| 2022-11-10 | 18,537.79 |
| 2022-11-09 | 18,950.13 |
| 2022-11-08 | 18,991.37 |
| 2022-11-07 | 19,115.07 |
| 2022-11-04 | 18,496.56 |
| 2022-11-03 | 17,671.88 |
| 2022-11-02 | 17,919.28 |
| 2022-11-01 | 17,506.94 |
| 2022-10-31 | 16,558.56 |
| 2022-10-28 | 17,383.24 |
| 2022-10-27 | 18,290.39 |
| 2022-10-26 | 18,207.92 |
| 2022-10-25 | 18,372.85 |
| 2022-10-24 | 18,579.03 |
| 2022-10-21 | 20,104.69 |
| 2022-10-20 | 19,774.81 |
| 2022-10-19 | 20,104.69 |
| 2022-10-18 | 20,517.03 |
| 2022-10-17 | 20,352.09 |
| 2022-10-14 | 20,104.69 |
| 2022-10-13 | 19,980.98 |
| 2022-10-12 | 20,228.39 |
| 2022-10-11 | 20,352.09 |
| 2022-10-10 | 21,011.83 |
| 2022-10-07 | 21,712.81 |
| 2022-10-06 | 22,455.03 |
| 2022-10-05 | 22,455.03 |
| 2022-10-03 | 21,011.83 |
| 2022-09-30 | 20,434.56 |
| 2022-09-29 | 20,228.39 |
| 2022-09-28 | 20,681.96 |
| 2022-09-27 | 21,465.41 |
| 2022-09-26 | 21,754.05 |
| 2022-09-23 | 21,877.75 |
| 2022-09-22 | 22,125.15 |
| 2022-09-21 | 22,537.49 |
| 2022-09-20 | 23,403.41 |
| 2022-09-19 | 23,898.22 |
| 2022-09-16 | 24,228.09 |
| 2022-09-15 | 25,176.47 |
| 2022-09-14 | 24,434.26 |
| 2022-09-13 | 25,011.54 |
| 2022-09-09 | 24,434.26 |
| 2022-09-08 | 23,527.11 |
| 2022-09-07 | 23,939.45 |
| 2022-09-06 | 24,310.56 |
| 2022-09-05 | 24,393.03 |
| 2022-09-02 | 24,640.43 |
| 2022-09-01 | 25,052.77 |
| 2022-08-31 | 24,640.43 |
| 2022-08-30 | 24,516.73 |
| 2022-08-29 | 24,640.43 |
| 2022-08-26 | 25,341.41 |
| 2022-08-25 | 25,217.71 |
| 2022-08-24 | 24,681.66 |
| 2022-08-23 | 25,465.11 |
| 2022-08-22 | 25,547.58 |
| 2022-08-19 | 25,423.88 |
| 2022-08-18 | 25,300.18 |
| 2022-08-17 | 25,877.45 |
| 2022-08-16 | 25,753.75 |
| 2022-08-15 | 25,300.18 |
| 2022-08-12 | 25,423.88 |
| 2022-08-11 | 25,506.35 |
| 2022-08-10 | 25,217.71 |
| 2022-08-09 | 25,300.18 |
| 2022-08-08 | 25,382.64 |
| 2022-08-05 | 25,258.94 |
| 2022-08-04 | 24,434.26 |
| 2022-08-03 | 24,310.56 |
| 2022-08-02 | 24,681.66 |
| 2022-08-01 | 25,011.54 |
| 2022-07-29 | 25,506.35 |
| 2022-07-28 | 26,413.50 |
| 2022-07-27 | 26,207.32 |
| 2022-07-26 | 26,289.79 |
| 2022-07-25 | 26,083.62 |
| 2022-07-22 | 25,918.69 |
| 2022-07-21 | 27,361.88 |
| 2022-07-20 | 28,021.62 |
| 2022-07-19 | 28,104.09 |
| 2022-07-18 | 28,557.67 |
| 2022-07-15 | 27,980.39 |
| 2022-07-14 | 28,310.26 |
| 2022-07-13 | 28,598.90 |
| 2022-07-12 | 28,516.43 |
| 2022-07-11 | 28,351.50 |
| 2022-07-08 | 28,722.60 |
| 2022-07-07 | 28,062.86 |
| 2022-07-06 | 27,939.16 |
| 2022-07-05 | 28,516.43 |
| 2022-07-04 | 28,763.84 |
| 2022-06-30 | 27,939.16 |
| 2022-06-29 | 27,691.75 |
| 2022-06-28 | 27,774.22 |
| 2022-06-27 | 27,155.71 |
| 2022-06-24 | 26,867.07 |
| 2022-06-23 | 26,660.90 |
| 2022-06-22 | 26,495.96 |
| 2022-06-21 | 26,784.60 |
| 2022-06-20 | 26,702.13 |
| 2022-06-17 | 26,413.50 |
| 2022-06-16 | 26,413.50 |
| 2022-06-15 | 26,743.37 |
| 2022-06-14 | 26,908.30 |
| 2022-06-13 | 26,908.30 |
| 2022-06-10 | 27,320.64 |
| 2022-06-09 | 27,856.69 |
| 2022-06-08 | 27,856.69 |
| 2022-06-07 | 27,650.52 |
| 2022-06-06 | 26,867.07 |
| 2022-06-02 | 28,310.26 |
| 2022-06-01 | 30,995.44 |
| 2022-05-31 | 30,457.99 |
| 2022-05-30 | 30,189.26 |
| 2022-05-27 | 30,304.43 |
| 2022-05-26 | 30,573.16 |
| 2022-05-25 | 30,649.93 |
| 2022-05-24 | 30,419.60 |
| 2022-05-23 | 30,918.66 |
| 2022-05-20 | 31,072.22 |
| 2022-05-19 | 30,573.16 |
| 2022-05-18 | 30,880.27 |
| 2022-05-17 | 30,841.88 |
| 2022-05-16 | 30,726.71 |
| 2022-05-13 | 30,803.49 |
| 2022-05-12 | 30,342.82 |
| 2022-05-11 | 31,033.83 |
| 2022-05-10 | 31,302.56 |
| 2022-05-06 | 32,147.12 |
| 2022-05-05 | 32,799.74 |
| 2022-05-04 | 32,761.35 |
| 2022-05-03 | 32,531.02 |
| 2022-04-29 | 32,838.13 |
| 2022-04-28 | 32,914.91 |
| 2022-04-27 | 31,916.79 |
| 2022-04-26 | 29,920.53 |
| 2022-04-25 | 29,459.86 |
| 2022-04-22 | 30,342.82 |
| 2022-04-21 | 30,112.48 |
| 2022-04-20 | 30,457.99 |
| 2022-04-19 | 31,571.28 |
| 2022-04-14 | 32,377.46 |
| 2022-04-13 | 32,031.95 |
| 2022-04-12 | 32,147.12 |
| 2022-04-11 | 32,262.29 |
| 2022-04-08 | 32,953.30 |
| 2022-04-07 | 32,377.46 |
| 2022-04-06 | 32,607.79 |
| 2022-04-04 | 32,377.46 |
| 2022-04-01 | 31,494.50 |
| 2022-03-31 | 30,841.88 |
| 2022-03-30 | 30,803.49 |
| 2022-03-29 | 29,766.98 |
| 2022-03-28 | 29,613.42 |
| 2022-03-25 | 29,114.36 |
| 2022-03-24 | 29,267.92 |
| 2022-03-23 | 29,690.20 |
| 2022-03-22 | 29,498.25 |
| 2022-03-21 | 28,999.19 |
| 2022-03-18 | 30,573.16 |
| 2022-03-17 | 30,534.77 |
| 2022-03-16 | 27,885.90 |
| 2022-03-15 | 27,041.33 |
| 2022-03-14 | 28,884.02 |
| 2022-03-11 | 29,575.03 |
| 2022-03-10 | 29,958.93 |
| 2022-03-09 | 29,651.81 |
| 2022-03-08 | 29,728.59 |
| 2022-03-07 | 30,880.27 |
| 2022-03-04 | 31,571.28 |
| 2022-03-03 | 32,377.46 |
| 2022-03-02 | 31,840.01 |
| 2022-03-01 | 32,147.12 |
| 2022-02-28 | 32,070.34 |
| 2022-02-25 | 31,878.40 |
| 2022-02-24 | 32,339.07 |
| 2022-02-23 | 33,759.48 |
| 2022-02-22 | 34,220.15 |
| 2022-02-21 | 33,797.87 |
| 2022-02-18 | 34,143.37 |
| 2022-02-17 | 33,759.48 |
| 2022-02-16 | 33,721.09 |
| 2022-02-15 | 33,375.58 |
| 2022-02-14 | 33,413.97 |
| 2022-02-11 | 34,642.44 |
| 2022-02-10 | 34,450.49 |
| 2022-02-09 | 33,682.70 |
| 2022-02-08 | 33,298.81 |
| 2022-02-07 | 32,876.52 |
| 2022-02-04 | 31,801.62 |
| 2022-01-31 | 31,456.11 |
| 2022-01-28 | 31,456.11 |
| 2022-01-27 | 31,724.84 |
| 2022-01-26 | 32,070.34 |
| 2022-01-25 | 32,415.85 |
| 2022-01-24 | 32,607.79 |
| 2022-01-21 | 32,415.85 |
| 2022-01-20 | 32,339.07 |
| 2022-01-19 | 31,993.56 |
| 2022-01-18 | 30,649.93 |
| 2022-01-17 | 30,573.16 |
| 2022-01-14 | 31,072.22 |
| 2022-01-13 | 31,225.78 |
| 2022-01-12 | 32,031.95 |
| 2022-01-11 | 32,531.02 |
| 2022-01-10 | 31,916.79 |
| 2022-01-07 | 32,070.34 |
| 2022-01-06 | 30,803.49 |
| 2022-01-05 | 29,997.31 |
| 2022-01-04 | 30,150.87 |
| 2022-01-03 | 30,189.26 |
| 2021-12-31 | 29,805.37 |
| 2021-12-30 | 29,882.15 |
| 2021-12-29 | 30,266.04 |
| 2021-12-28 | 30,688.32 |
| 2021-12-24 | 30,611.55 |
| 2021-12-23 | 30,573.16 |
| 2021-12-22 | 30,419.60 |
| 2021-12-21 | 30,112.48 |
| 2021-12-20 | 29,651.81 |
| 2021-12-17 | 30,227.65 |
| 2021-12-16 | 30,150.87 |
| 2021-12-15 | 29,843.76 |
| 2021-12-14 | 29,766.98 |
| 2021-12-13 | 30,381.21 |
| 2021-12-10 | 29,383.08 |
| 2021-12-09 | 30,150.87 |
| 2021-12-08 | 29,728.59 |
| 2021-12-07 | 29,882.15 |
| 2021-12-06 | 28,845.63 |
| 2021-12-03 | 28,423.35 |
| 2021-12-02 | 28,269.79 |
| 2021-12-01 | 27,502.00 |
| 2021-11-30 | 27,118.11 |
| 2021-11-29 | 27,847.51 |
| 2021-11-26 | 28,154.62 |
| 2021-11-25 | 28,423.35 |
| 2021-11-24 | 28,845.63 |
| 2021-11-23 | 28,807.24 |
| 2021-11-22 | 28,538.52 |
| 2021-11-19 | 28,845.63 |
| 2021-11-18 | 28,730.46 |
| 2021-11-17 | 28,538.52 |
| 2021-11-16 | 28,423.35 |
| 2021-11-15 | 28,999.19 |
| 2021-11-12 | 29,229.53 |
| 2021-11-11 | 29,613.42 |
| 2021-11-10 | 28,346.57 |
| 2021-11-09 | 28,615.30 |
| 2021-11-08 | 28,807.24 |
| 2021-11-05 | 28,615.30 |
| 2021-11-04 | 28,960.80 |
| 2021-11-03 | 28,922.41 |
| 2021-11-02 | 28,845.63 |
| 2021-11-01 | 29,075.97 |
| 2021-10-29 | 29,613.42 |
| 2021-10-28 | 29,997.31 |
| 2021-10-27 | 30,419.60 |
| 2021-10-26 | 31,264.16 |
| 2021-10-25 | 31,763.23 |
| 2021-10-22 | 32,646.19 |
| 2021-10-21 | 32,147.12 |
| 2021-10-20 | 32,415.85 |
| 2021-10-19 | 32,300.68 |
| 2021-10-18 | 32,569.41 |
| 2021-10-15 | 32,415.85 |
| 2021-10-12 | 33,298.81 |
| 2021-10-11 | 32,838.13 |
| 2021-10-08 | 32,914.91 |
| 2021-10-07 | 32,953.30 |
| 2021-10-06 | 31,955.18 |
| 2021-10-05 | 32,492.63 |
| 2021-10-04 | 32,914.91 |
| 2021-09-30 | 32,147.12 |
| 2021-09-29 | 32,147.12 |
| 2021-09-28 | 32,838.13 |
| 2021-09-27 | 32,262.29 |
| 2021-09-24 | 33,529.14 |
| 2021-09-23 | 35,717.34 |
| 2021-09-21 | 34,834.38 |
| 2021-09-20 | 34,795.99 |
| 2021-09-17 | 35,794.12 |
| 2021-09-16 | 35,141.50 |
| 2021-09-15 | 35,640.56 |
| 2021-09-14 | 36,446.74 |
| 2021-09-13 | 37,252.92 |
| 2021-09-10 | 37,214.53 |
| 2021-09-09 | 36,523.52 |
| 2021-09-08 | 35,832.51 |
| 2021-09-07 | 36,945.80 |
| 2021-09-06 | 37,099.36 |
| 2021-09-03 | 35,448.61 |
| 2021-09-02 | 34,335.32 |
| 2021-09-01 | 33,951.42 |
| 2021-08-31 | 32,223.90 |
| 2021-08-30 | 30,611.55 |
| 2021-08-27 | 31,417.72 |
| 2021-08-26 | 31,686.45 |
| 2021-08-25 | 32,377.46 |
| 2021-08-24 | 32,454.24 |
| 2021-08-23 | 32,722.96 |
| 2021-08-20 | 32,339.07 |
| 2021-08-19 | 32,454.24 |
| 2021-08-18 | 33,644.31 |
| 2021-08-17 | 33,490.75 |
| 2021-08-16 | 32,953.30 |
| 2021-08-13 | 32,684.58 |
| 2021-08-12 | 32,838.13 |
| 2021-08-11 | 33,183.64 |
| 2021-08-10 | 33,413.97 |
| 2021-08-09 | 33,068.47 |
| 2021-08-06 | 31,494.50 |
| 2021-08-05 | 32,147.12 |
| 2021-08-04 | 32,147.12 |
| 2021-08-03 | 31,916.79 |
| 2021-08-02 | 30,765.10 |
| 2021-07-30 | 28,423.35 |
| 2021-07-29 | 28,001.06 |
| 2021-07-28 | 27,962.67 |
| 2021-07-27 | 28,116.23 |
| 2021-07-26 | 29,459.86 |
| 2021-07-23 | 30,266.04 |
| 2021-07-22 | 30,496.38 |
| 2021-07-21 | 29,766.98 |
| 2021-07-20 | 29,728.59 |
| 2021-07-19 | 29,421.47 |
| 2021-07-16 | 30,189.26 |
| 2021-07-15 | 30,496.38 |
| 2021-07-14 | 29,690.20 |
| 2021-07-13 | 29,920.53 |
| 2021-07-12 | 30,074.09 |
| 2021-07-09 | 29,344.69 |
| 2021-07-08 | 29,651.81 |
| 2021-07-07 | 30,419.60 |
| 2021-07-06 | 30,573.16 |
| 2021-07-05 | 30,841.88 |
| 2021-07-02 | 31,149.00 |
| 2021-06-30 | 31,532.89 |
| 2021-06-29 | 31,724.84 |
| 2021-06-28 | 32,223.90 |
| 2021-06-25 | 32,454.24 |
| 2021-06-24 | 31,763.23 |
| 2021-06-23 | 31,532.89 |
| 2021-06-22 | 31,033.83 |
| 2021-06-21 | 30,841.88 |
| 2021-06-18 | 31,264.16 |
| 2021-06-17 | 31,571.28 |
| 2021-06-16 | 32,339.07 |
| 2021-06-15 | 32,646.19 |
| 2021-06-11 | 32,876.52 |
| 2021-06-10 | 33,068.47 |
| 2021-06-09 | 32,799.74 |
| 2021-06-08 | 32,607.79 |
| 2021-06-07 | 32,838.13 |
| 2021-06-04 | 33,183.64 |
| 2021-06-03 | 34,066.59 |
| 2021-06-02 | 34,565.66 |
| 2021-06-01 | 35,218.28 |
| 2021-05-31 | 35,170.23 |
| 2021-05-28 | 34,806.62 |
| 2021-05-27 | 34,879.34 |
| 2021-05-26 | 34,406.65 |
| 2021-05-25 | 34,188.48 |
| 2021-05-24 | 33,897.59 |
| 2021-05-21 | 33,824.87 |
| 2021-05-20 | 33,606.70 |
| 2021-05-18 | 34,006.68 |
| 2021-05-17 | 34,043.04 |
| 2021-05-14 | 33,606.70 |
| 2021-05-13 | 33,206.73 |
| 2021-05-12 | 34,006.68 |
| 2021-05-11 | 34,479.37 |
| 2021-05-10 | 35,133.87 |
| 2021-05-07 | 34,842.98 |
| 2021-05-06 | 34,406.65 |
| 2021-05-05 | 34,261.20 |
| 2021-05-04 | 34,370.29 |
| 2021-05-03 | 34,333.92 |
| 2021-04-30 | 33,679.43 |
| 2021-04-29 | 34,006.68 |
| 2021-04-28 | 34,115.76 |
| 2021-04-27 | 34,079.40 |
| 2021-04-26 | 34,188.48 |
| 2021-04-23 | 34,588.45 |
| 2021-04-22 | 34,842.98 |
| 2021-04-21 | 34,770.26 |
| 2021-04-20 | 35,315.67 |
| 2021-04-19 | 35,061.14 |
| 2021-04-16 | 35,061.14 |
| 2021-04-15 | 34,661.17 |
| 2021-04-14 | 35,206.59 |
| 2021-04-13 | 35,279.31 |
| 2021-04-12 | 35,752.01 |
| 2021-04-09 | 36,333.78 |
| 2021-04-08 | 36,551.95 |
| 2021-04-07 | 36,333.78 |
| 2021-04-01 | 36,697.39 |
| 2021-03-31 | 36,661.03 |
| 2021-03-30 | 37,570.06 |
| 2021-03-29 | 36,915.56 |
| 2021-03-26 | 35,897.45 |
| 2021-03-25 | 36,151.98 |
| 2021-03-24 | 35,824.73 |
| 2021-03-23 | 36,588.31 |
| 2021-03-22 | 37,606.42 |
| 2021-03-19 | 37,351.89 |
| 2021-03-18 | 37,933.67 |
| 2021-03-17 | 37,860.95 |
| 2021-03-16 | 37,751.86 |
| 2021-03-15 | 37,679.14 |
| 2021-03-12 | 37,024.64 |
| 2021-03-11 | 36,988.28 |
| 2021-03-10 | 36,515.59 |
| 2021-03-09 | 36,261.06 |
| 2021-03-08 | 36,333.78 |
| 2021-03-05 | 36,042.89 |
| 2021-03-04 | 36,806.48 |
| 2021-03-03 | 37,424.61 |
| 2021-03-02 | 36,915.56 |
| 2021-03-01 | 36,333.78 |
| 2021-02-26 | 36,188.34 |
| 2021-02-25 | 37,424.61 |
| 2021-02-24 | 36,733.76 |
| 2021-02-23 | 35,752.01 |
| 2021-02-22 | 37,279.17 |
| 2021-02-19 | 37,351.89 |
| 2021-02-18 | 34,079.40 |
| 2021-02-17 | 34,806.62 |
| 2021-02-16 | 34,261.20 |
| 2021-02-11 | 33,388.54 |
| 2021-02-10 | 33,134.01 |
| 2021-02-09 | 33,061.29 |
| 2021-02-08 | 33,243.09 |
| 2021-02-05 | 33,061.29 |
| 2021-02-04 | 33,024.93 |
| 2021-02-03 | 33,497.62 |
| 2021-02-02 | 33,861.23 |
| 2021-02-01 | 33,424.90 |
| 2021-01-29 | 33,315.82 |
| 2021-01-28 | 33,933.95 |
| 2021-01-27 | 34,697.53 |
| 2021-01-26 | 34,624.81 |
| 2021-01-25 | 35,133.87 |
| 2021-01-22 | 35,170.23 |
| 2021-01-21 | 36,079.26 |
| 2021-01-20 | 36,697.39 |
| 2021-01-19 | 37,206.45 |
| 2021-01-18 | 36,588.31 |
| 2021-01-15 | 36,988.28 |
| 2021-01-14 | 37,388.25 |
| 2021-01-13 | 37,933.67 |
| 2021-01-12 | 38,115.47 |
| 2021-01-11 | 37,642.78 |
| 2021-01-08 | 38,115.47 |
| 2021-01-07 | 36,988.28 |
| 2021-01-06 | 37,497.34 |
| 2021-01-05 | 35,242.95 |
| 2021-01-04 | 35,097.51 |
| 2020-12-31 | 35,206.59 |
| 2020-12-30 | 35,097.51 |
| 2020-12-29 | 34,152.12 |
| 2020-12-28 | 33,970.31 |
| 2020-12-24 | 34,479.37 |
| 2020-12-23 | 34,370.29 |
| 2020-12-22 | 34,624.81 |
| 2020-12-21 | 34,842.98 |
| 2020-12-18 | 35,642.92 |
| 2020-12-17 | 35,315.67 |
| 2020-12-16 | 34,624.81 |
| 2020-12-15 | 34,733.90 |
| 2020-12-14 | 35,279.31 |
| 2020-12-11 | 35,024.78 |
| 2020-12-10 | 34,879.34 |
| 2020-12-09 | 34,952.06 |
| 2020-12-08 | 34,915.70 |
| 2020-12-07 | 34,806.62 |
| 2020-12-04 | 35,897.45 |
| 2020-12-03 | 36,079.26 |
| 2020-12-02 | 36,297.42 |
| 2020-12-01 | 36,406.51 |
| 2020-11-30 | 35,970.17 |
| 2020-11-27 | 36,988.28 |
| 2020-11-26 | 36,915.56 |
| 2020-11-25 | 36,479.23 |
| 2020-11-24 | 37,642.78 |
| 2020-11-23 | 38,188.20 |
| 2020-11-20 | 37,970.03 |
| 2020-11-19 | 38,370.00 |
| 2020-11-18 | 39,460.83 |
| 2020-11-17 | 39,860.81 |
| 2020-11-16 | 38,733.61 |
| 2020-11-13 | 38,151.83 |
| 2020-11-12 | 38,588.17 |
| 2020-11-11 | 39,424.47 |
| 2020-11-10 | 37,642.78 |
| 2020-11-09 | 37,606.42 |
| 2020-11-06 | 37,497.34 |
| 2020-11-05 | 37,533.70 |
| 2020-11-04 | 37,061.00 |
| 2020-11-03 | 35,679.28 |
| 2020-11-02 | 34,952.06 |
| 2020-10-30 | 35,061.14 |
| 2020-10-29 | 35,533.84 |
| 2020-10-28 | 35,242.95 |
| 2020-10-27 | 36,115.62 |
| 2020-10-23 | 36,624.67 |
| 2020-10-22 | 37,279.17 |
| 2020-10-21 | 37,642.78 |
| 2020-10-20 | 37,860.95 |
| 2020-10-19 | 37,788.22 |
| 2020-10-16 | 37,642.78 |
| 2020-10-15 | 37,279.17 |
| 2020-10-14 | 38,188.20 |
| 2020-10-12 | 38,951.78 |
| 2020-10-09 | 38,660.89 |
| 2020-10-08 | 38,551.81 |
| 2020-10-07 | 38,551.81 |
| 2020-10-06 | 38,624.53 |
| 2020-10-05 | 38,224.56 |
| 2020-09-30 | 38,660.89 |
| 2020-09-29 | 38,515.45 |
| 2020-09-28 | 39,242.67 |
| 2020-09-25 | 39,097.22 |
| 2020-09-24 | 39,169.95 |
| 2020-09-23 | 39,860.81 |
| 2020-09-22 | 40,115.33 |
| 2020-09-21 | 40,624.39 |
| 2020-09-18 | 41,460.69 |
| 2020-09-17 | 41,242.52 |
| 2020-09-16 | 41,206.16 |
| 2020-09-15 | 41,097.08 |
| 2020-09-14 | 41,278.89 |
| 2020-09-11 | 40,333.50 |
| 2020-09-10 | 40,624.39 |
| 2020-09-09 | 40,442.58 |
| 2020-09-08 | 41,751.58 |
| 2020-09-07 | 41,715.22 |
| 2020-09-04 | 42,224.28 |
| 2020-09-03 | 42,078.83 |
| 2020-09-02 | 41,751.58 |
| 2020-09-01 | 41,278.89 |
| 2020-08-31 | 40,769.83 |
| 2020-08-28 | 41,678.86 |
| 2020-08-27 | 41,860.66 |
| 2020-08-26 | 41,933.39 |
| 2020-08-25 | 42,915.14 |
| 2020-08-24 | 43,242.38 |
| 2020-08-21 | 41,642.50 |
| 2020-08-20 | 41,933.39 |
| 2020-08-19 | 42,842.41 |
| 2020-08-18 | 43,751.44 |
| 2020-08-17 | 43,533.27 |
| 2020-08-14 | 42,551.53 |
| 2020-08-13 | 42,369.72 |
| 2020-08-12 | 42,878.77 |
| 2020-08-11 | 43,351.47 |
| 2020-08-10 | 43,315.11 |
| 2020-08-07 | 44,078.69 |
| 2020-08-06 | 43,860.52 |
| 2020-08-05 | 43,896.88 |
| 2020-08-04 | 44,187.77 |
| 2020-08-03 | 44,296.85 |
| 2020-07-31 | 42,478.80 |
| 2020-07-30 | 43,024.22 |
| 2020-07-29 | 42,551.53 |
| 2020-07-28 | 41,569.77 |
| 2020-07-27 | 41,897.02 |
| 2020-07-24 | 41,424.33 |
| 2020-07-23 | 42,806.05 |
| 2020-07-22 | 42,806.05 |
| 2020-07-21 | 42,951.50 |
| 2020-07-20 | 43,351.47 |
| 2020-07-17 | 40,188.06 |
| 2020-07-16 | 39,533.56 |
| 2020-07-15 | 39,897.17 |
| 2020-07-14 | 40,588.03 |
| 2020-07-13 | 41,315.25 |
| 2020-07-10 | 40,588.03 |
| 2020-07-09 | 40,988.00 |
| 2020-07-08 | 41,824.30 |
| 2020-07-07 | 41,351.61 |
| 2020-07-06 | 41,533.41 |
| 2020-07-03 | 40,442.58 |
| 2020-07-02 | 40,188.06 |
| 2020-06-30 | 37,860.95 |
| 2020-06-29 | 37,351.89 |
| 2020-06-26 | 36,697.39 |
| 2020-06-24 | 37,351.89 |
| 2020-06-23 | 37,351.89 |
| 2020-06-22 | 37,751.86 |
| 2020-06-19 | 38,442.72 |
| 2020-06-18 | 38,588.17 |
| 2020-06-17 | 39,024.50 |
| 2020-06-16 | 38,733.61 |
| 2020-06-15 | 38,297.28 |
| 2020-06-12 | 38,806.33 |
| 2020-06-11 | 38,551.81 |
| 2020-06-10 | 39,751.72 |
| 2020-06-09 | 39,533.56 |
| 2020-06-08 | 39,315.39 |
| 2020-06-05 | 40,224.42 |
| 2020-06-04 | 40,333.50 |
| 2020-06-03 | 40,551.67 |
| 2020-06-02 | 40,624.39 |
| 2020-06-01 | 41,075.87 |
| 2020-05-29 | 40,550.67 |
| 2020-05-28 | 39,535.27 |
| 2020-05-27 | 39,045.09 |
| 2020-05-26 | 39,185.14 |
| 2020-05-25 | 38,975.06 |
| 2020-05-22 | 38,835.00 |
| 2020-05-21 | 40,130.50 |
| 2020-05-20 | 40,480.64 |
| 2020-05-19 | 40,515.65 |
| 2020-05-18 | 40,550.67 |
| 2020-05-15 | 40,095.49 |
| 2020-05-14 | 40,130.50 |
| 2020-05-13 | 41,390.99 |
| 2020-05-12 | 41,320.96 |
| 2020-05-11 | 42,301.34 |
| 2020-05-08 | 41,601.07 |
| 2020-05-07 | 41,075.87 |
| 2020-05-06 | 40,725.73 |
| 2020-05-05 | 41,741.12 |
| 2020-05-04 | 41,426.00 |
| 2020-04-29 | 42,616.46 |
| 2020-04-28 | 41,741.12 |
| 2020-04-27 | 41,180.91 |
| 2020-04-24 | 40,655.71 |
| 2020-04-23 | 41,040.86 |
| 2020-04-22 | 41,496.03 |
| 2020-04-21 | 41,110.88 |
| 2020-04-20 | 41,075.87 |
| 2020-04-17 | 40,130.50 |
| 2020-04-16 | 39,815.38 |
| 2020-04-15 | 40,305.57 |
| 2020-04-14 | 41,215.92 |
| 2020-04-09 | 40,165.52 |
| 2020-04-08 | 39,745.36 |
| 2020-04-07 | 40,375.60 |
| 2020-04-06 | 38,414.84 |
| 2020-04-03 | 37,539.51 |
| 2020-04-02 | 37,224.38 |
| 2020-04-01 | 37,749.59 |
| 2020-03-31 | 37,609.53 |
| 2020-03-30 | 37,014.30 |
| 2020-03-27 | 37,329.43 |
| 2020-03-26 | 36,839.24 |
| 2020-03-25 | 37,224.38 |
| 2020-03-24 | 36,244.01 |
| 2020-03-23 | 34,528.35 |
| 2020-03-20 | 35,263.63 |
| 2020-03-19 | 32,147.43 |
| 2020-03-18 | 33,863.09 |
| 2020-03-17 | 34,913.49 |
| 2020-03-16 | 35,578.75 |
| 2020-03-13 | 37,399.45 |
| 2020-03-12 | 37,644.55 |
| 2020-03-11 | 38,975.06 |
| 2020-03-10 | 39,185.14 |
| 2020-03-09 | 38,519.88 |
| 2020-03-06 | 40,130.50 |
| 2020-03-05 | 40,865.79 |
| 2020-03-04 | 40,725.73 |
| 2020-03-03 | 40,690.72 |
| 2020-03-02 | 42,091.26 |
| 2020-02-28 | 39,920.42 |
| 2020-02-27 | 40,900.80 |
| 2020-02-26 | 38,764.98 |
| 2020-02-25 | 38,239.78 |
| 2020-02-24 | 38,764.98 |
| 2020-02-21 | 39,430.23 |
| 2020-02-20 | 39,150.13 |
| 2020-02-19 | 39,465.25 |
| 2020-02-18 | 39,080.10 |
| 2020-02-17 | 40,095.49 |
| 2020-02-14 | 39,675.33 |
| 2020-02-13 | 39,780.37 |
| 2020-02-12 | 39,150.13 |
| 2020-02-11 | 39,045.09 |
| 2020-02-10 | 38,764.98 |
| 2020-02-07 | 37,329.43 |
| 2020-02-06 | 37,154.36 |
| 2020-02-05 | 36,489.10 |
| 2020-02-04 | 36,208.99 |
| 2020-02-03 | 34,948.51 |
| 2020-01-31 | 34,983.52 |
| 2020-01-30 | 35,613.76 |
| 2020-01-29 | 37,049.32 |
| 2020-01-24 | 38,239.78 |
| 2020-01-23 | 38,169.75 |
| 2020-01-22 | 39,185.14 |
| 2020-01-21 | 38,204.76 |
| 2020-01-20 | 40,025.46 |
| 2020-01-17 | 40,270.56 |
| 2020-01-16 | 39,465.25 |
| 2020-01-15 | 40,095.49 |
| 2020-01-14 | 40,200.53 |
| 2020-01-13 | 39,815.38 |
| 2020-01-10 | 39,955.44 |
| 2020-01-09 | 39,920.42 |
| 2020-01-08 | 39,570.29 |
| 2020-01-07 | 39,815.38 |
| 2020-01-06 | 40,375.60 |
| 2020-01-03 | 40,935.81 |
| 2020-01-02 | 42,581.45 |
| 2019-12-31 | 39,675.33 |
| 2019-12-30 | 39,605.30 |
| 2019-12-27 | 39,220.15 |
| 2019-12-24 | 37,644.55 |
| 2019-12-23 | 37,854.63 |
| 2019-12-20 | 36,979.29 |
| 2019-12-19 | 36,874.25 |
| 2019-12-18 | 37,364.44 |
| 2019-12-17 | 37,119.34 |
| 2019-12-16 | 37,119.34 |
| 2019-12-13 | 37,224.38 |
| 2019-12-12 | 36,909.26 |
| 2019-12-11 | 37,294.41 |
| 2019-12-10 | 35,998.91 |
| 2019-12-09 | 36,138.97 |
| 2019-12-06 | 36,244.01 |
| 2019-12-05 | 35,263.63 |
| 2019-12-04 | 34,493.33 |
| 2019-12-03 | 35,088.56 |
| 2019-12-02 | 35,473.71 |
| 2019-11-29 | 34,948.51 |
| 2019-11-28 | 36,033.92 |
| 2019-11-27 | 35,753.82 |
| 2019-11-26 | 36,279.02 |
| 2019-11-25 | 36,173.98 |
| 2019-11-22 | 35,018.54 |
| 2019-11-21 | 34,423.30 |
| 2019-11-20 | 34,493.33 |
| 2019-11-19 | 34,458.32 |
| 2019-11-18 | 33,407.91 |
| 2019-11-15 | 33,127.81 |
| 2019-11-14 | 32,987.75 |
| 2019-11-13 | 33,162.82 |
| 2019-11-12 | 33,723.03 |
| 2019-11-11 | 33,547.97 |
| 2019-11-08 | 34,423.30 |
| 2019-11-07 | 34,633.38 |
| 2019-11-06 | 34,493.33 |
| 2019-11-05 | 34,703.41 |
| 2019-11-04 | 34,283.25 |
| 2019-11-01 | 33,477.94 |
| 2019-10-31 | 32,777.67 |
| 2019-10-30 | 32,462.55 |
| 2019-10-29 | 32,427.54 |
| 2019-10-28 | 32,707.64 |
| 2019-10-25 | 33,022.76 |
| 2019-10-24 | 32,847.70 |
| 2019-10-23 | 32,917.73 |
| 2019-10-22 | 32,322.49 |
| 2019-10-21 | 32,637.62 |
| 2019-10-18 | 33,197.83 |
| 2019-10-17 | 33,372.90 |
| 2019-10-16 | 32,707.64 |
| 2019-10-15 | 32,707.64 |
| 2019-10-14 | 33,407.91 |
| 2019-10-11 | 33,337.89 |
| 2019-10-10 | 32,077.40 |
| 2019-10-09 | 32,077.40 |
| 2019-10-08 | 32,462.55 |
| 2019-10-04 | 32,252.47 |
| 2019-10-03 | 32,112.41 |
| 2019-10-02 | 32,042.39 |
| 2019-09-30 | 32,497.56 |
| 2019-09-27 | 32,672.63 |
| 2019-09-26 | 33,092.79 |
| 2019-09-25 | 31,937.35 |
| 2019-09-24 | 32,077.40 |
| 2019-09-23 | 32,147.43 |
| 2019-09-20 | 32,497.56 |
| 2019-09-19 | 32,112.41 |
| 2019-09-18 | 32,462.55 |
| 2019-09-17 | 32,847.70 |
| 2019-09-16 | 33,442.93 |
| 2019-09-13 | 33,653.01 |
| 2019-09-12 | 33,547.97 |
| 2019-09-11 | 33,162.82 |
| 2019-09-10 | 33,477.94 |
| 2019-09-09 | 33,232.84 |
| 2019-09-06 | 32,952.74 |
| 2019-09-05 | 33,267.86 |
| 2019-09-04 | 32,217.46 |
| 2019-09-03 | 31,727.27 |
| 2019-09-02 | 31,727.27 |
| 2019-08-30 | 30,816.92 |
| 2019-08-29 | 30,921.95 |
| 2019-08-28 | 30,956.97 |
| 2019-08-27 | 30,816.92 |
| 2019-08-26 | 31,027.00 |
| 2019-08-23 | 31,097.02 |
| 2019-08-22 | 30,606.83 |
| 2019-08-21 | 31,132.04 |
| 2019-08-20 | 31,237.08 |
| 2019-08-19 | 30,956.97 |
| 2019-08-16 | 30,746.89 |
| 2019-08-15 | 30,011.60 |
| 2019-08-14 | 29,941.58 |
| 2019-08-13 | 29,871.55 |
| 2019-08-12 | 30,536.81 |
| 2019-08-09 | 30,221.68 |
| 2019-08-08 | 30,431.77 |
| 2019-08-07 | 30,256.70 |
| 2019-08-06 | 30,256.70 |
| 2019-08-05 | 29,696.48 |
| 2019-08-02 | 30,676.86 |
| 2019-08-01 | 31,307.10 |
| 2019-07-31 | 31,937.35 |
| 2019-07-30 | 32,567.59 |
| 2019-07-29 | 32,812.68 |
| 2019-07-26 | 32,812.68 |
| 2019-07-25 | 32,672.63 |
| 2019-07-24 | 32,847.70 |
| 2019-07-23 | 32,952.74 |
| 2019-07-22 | 33,232.84 |
| 2019-07-19 | 33,512.95 |
| 2019-07-18 | 33,197.83 |
| 2019-07-17 | 33,758.05 |
| 2019-07-16 | 33,512.95 |
| 2019-07-15 | 33,898.10 |
| 2019-07-12 | 33,057.78 |
| 2019-07-11 | 33,477.94 |
| 2019-07-10 | 33,442.93 |
| 2019-07-09 | 33,618.00 |
| 2019-07-08 | 33,688.02 |
| 2019-07-05 | 34,668.40 |
| 2019-07-04 | 34,493.33 |
| 2019-07-03 | 34,668.40 |
| 2019-07-02 | 34,318.27 |
| 2019-06-28 | 34,178.21 |
| 2019-06-27 | 34,353.28 |
| 2019-06-26 | 33,793.06 |
| 2019-06-25 | 32,952.74 |
| 2019-06-24 | 33,092.79 |
| 2019-06-21 | 33,197.83 |
| 2019-06-20 | 33,758.05 |
| 2019-06-19 | 33,442.93 |
| 2019-06-18 | 32,777.67 |
| 2019-06-17 | 32,672.63 |
| 2019-06-14 | 32,602.60 |
| 2019-06-13 | 32,602.60 |
| 2019-06-12 | 32,987.75 |
| 2019-06-11 | 32,882.71 |
| 2019-06-10 | 31,377.13 |
| 2019-06-06 | 30,711.87 |
| 2019-06-05 | 30,501.79 |
| 2019-06-04 | 30,396.75 |
| 2019-06-03 | 31,167.05 |
| 2019-05-31 | 30,625.67 |
| 2019-05-30 | 30,894.02 |
| 2019-05-29 | 30,491.50 |
| 2019-05-28 | 30,323.78 |
| 2019-05-27 | 29,619.37 |
| 2019-05-24 | 30,156.06 |
| 2019-05-23 | 29,820.63 |
| 2019-05-22 | 30,189.61 |
| 2019-05-21 | 30,357.33 |
| 2019-05-20 | 30,021.89 |
| 2019-05-17 | 30,055.44 |
| 2019-05-16 | 30,927.56 |
| 2019-05-15 | 30,457.95 |
| 2019-05-14 | 30,256.69 |
| 2019-05-10 | 30,692.76 |
| 2019-05-09 | 30,390.87 |
| 2019-05-08 | 31,397.17 |
| 2019-05-07 | 32,336.38 |
| 2019-05-06 | 31,699.06 |
| 2019-05-03 | 32,504.10 |
| 2019-05-02 | 31,900.32 |
| 2019-04-30 | 32,000.95 |
| 2019-04-29 | 32,738.90 |
| 2019-04-26 | 32,034.49 |
| 2019-04-25 | 31,497.80 |
| 2019-04-24 | 32,302.84 |
| 2019-04-23 | 32,369.92 |
| 2019-04-18 | 33,275.59 |
| 2019-04-17 | 33,845.83 |
| 2019-04-16 | 33,745.20 |
| 2019-04-15 | 33,577.48 |
| 2019-04-12 | 33,309.14 |
| 2019-04-11 | 33,678.11 |
| 2019-04-10 | 34,818.58 |
| 2019-04-09 | 34,717.96 |
| 2019-04-08 | 34,852.13 |
| 2019-04-04 | 33,242.05 |
| 2019-04-03 | 33,510.39 |
| 2019-04-02 | 33,040.79 |
| 2019-04-01 | 32,839.53 |
| 2019-03-29 | 32,068.03 |
| 2019-03-28 | 31,531.34 |
| 2019-03-27 | 31,095.28 |
| 2019-03-26 | 30,189.61 |
| 2019-03-25 | 29,686.46 |
| 2019-03-22 | 30,491.50 |
| 2019-03-21 | 30,726.30 |
| 2019-03-20 | 29,485.20 |
| 2019-03-19 | 29,216.85 |
| 2019-03-18 | 28,948.51 |
| 2019-03-15 | 30,223.15 |
| 2019-03-14 | 29,686.46 |
| 2019-03-13 | 29,854.18 |
| 2019-03-12 | 29,720.00 |
| 2019-03-11 | 29,049.14 |
| 2019-03-08 | 28,948.51 |
| 2019-03-07 | 30,290.24 |
| 2019-03-06 | 31,128.82 |
| 2019-03-05 | 30,826.93 |
| 2019-03-04 | 31,128.82 |
| 2019-03-01 | 30,759.84 |
| 2019-02-28 | 30,021.89 |
| 2019-02-27 | 30,390.87 |
| 2019-02-26 | 30,424.41 |
| 2019-02-25 | 30,156.06 |
| 2019-02-22 | 30,256.69 |
| 2019-02-21 | 30,558.59 |
| 2019-02-20 | 29,787.09 |
| 2019-02-19 | 29,552.29 |
| 2019-02-18 | 29,753.55 |
| 2019-02-15 | 28,344.73 |
| 2019-02-14 | 29,451.65 |
| 2019-02-13 | 29,585.83 |
| 2019-02-12 | 28,478.90 |
| 2019-02-11 | 28,445.36 |
| 2019-02-08 | 28,009.29 |
| 2019-02-04 | 28,177.01 |
| 2019-02-01 | 28,512.44 |
| 2019-01-31 | 28,344.73 |
| 2019-01-30 | 27,539.69 |
| 2019-01-29 | 27,640.32 |
| 2019-01-28 | 27,338.43 |
| 2019-01-25 | 26,768.19 |
| 2019-01-24 | 26,332.13 |
| 2019-01-23 | 26,365.67 |
| 2019-01-22 | 26,130.87 |
| 2019-01-21 | 26,768.19 |
| 2019-01-18 | 26,432.76 |
| 2019-01-17 | 26,231.50 |
| 2019-01-16 | 25,761.89 |
| 2019-01-15 | 25,996.70 |
| 2019-01-14 | 25,527.09 |
| 2019-01-11 | 25,325.83 |
| 2019-01-10 | 25,828.98 |
| 2019-01-09 | 25,359.37 |
| 2019-01-08 | 24,587.88 |
| 2019-01-07 | 24,386.62 |
| 2019-01-04 | 23,849.92 |
| 2019-01-03 | 23,849.92 |
| 2019-01-02 | 24,587.88 |
| 2018-12-31 | 25,392.91 |
| 2018-12-28 | 25,258.74 |
| 2018-12-27 | 25,460.00 |
| 2018-12-24 | 25,493.55 |
| 2018-12-21 | 25,325.83 |
| 2018-12-20 | 25,325.83 |
| 2018-12-19 | 26,164.41 |
| 2018-12-18 | 26,332.13 |
| 2018-12-17 | 26,969.45 |
| 2018-12-14 | 26,969.45 |
| 2018-12-13 | 27,170.71 |
| 2018-12-12 | 25,996.70 |
| 2018-12-11 | 25,996.70 |
| 2018-12-10 | 26,130.87 |
| 2018-12-07 | 25,795.43 |
| 2018-12-06 | 26,365.67 |
| 2018-12-05 | 26,701.10 |
| 2018-12-04 | 27,673.86 |
| 2018-12-03 | 28,277.64 |
| 2018-11-30 | 27,304.88 |
| 2018-11-29 | 27,070.08 |
| 2018-11-28 | 27,070.08 |
| 2018-11-27 | 27,070.08 |
| 2018-11-26 | 26,835.28 |
| 2018-11-23 | 26,265.04 |
| 2018-11-22 | 26,667.56 |
| 2018-11-21 | 26,768.19 |
| 2018-11-20 | 26,902.36 |
| 2018-11-19 | 26,634.02 |
| 2018-11-16 | 27,036.54 |
| 2018-11-15 | 28,747.25 |
| 2018-11-14 | 28,109.92 |
| 2018-11-13 | 28,143.47 |
| 2018-11-12 | 28,277.64 |
| 2018-11-09 | 27,740.95 |
| 2018-11-08 | 28,613.07 |
| 2018-11-07 | 28,545.99 |
| 2018-11-06 | 28,982.05 |
| 2018-11-05 | 28,478.90 |
| 2018-11-02 | 29,384.57 |
| 2018-11-01 | 28,613.07 |
| 2018-10-31 | 27,070.08 |
| 2018-10-30 | 25,493.55 |
| 2018-10-29 | 26,332.13 |
| 2018-10-26 | 25,761.89 |
| 2018-10-25 | 25,929.61 |
| 2018-10-24 | 26,499.85 |
| 2018-10-23 | 27,439.06 |
| 2018-10-22 | 28,881.42 |
| 2018-10-19 | 28,646.61 |
| 2018-10-18 | 28,277.64 |
| 2018-10-16 | 29,116.22 |
| 2018-10-15 | 29,384.57 |
| 2018-10-12 | 29,988.35 |
| 2018-10-11 | 28,478.90 |
| 2018-10-10 | 29,652.91 |
| 2018-10-09 | 29,451.65 |
| 2018-10-08 | 29,686.46 |
| 2018-10-05 | 30,055.44 |
| 2018-10-04 | 29,652.91 |
| 2018-10-03 | 30,558.59 |
| 2018-10-02 | 30,088.98 |
| 2018-09-28 | 31,598.43 |
| 2018-09-27 | 31,900.32 |
| 2018-09-26 | 31,262.99 |
| 2018-09-24 | 30,759.84 |
| 2018-09-21 | 32,168.66 |
| 2018-09-20 | 31,397.17 |
| 2018-09-19 | 30,894.02 |
| 2018-09-18 | 30,290.24 |
| 2018-09-17 | 28,814.33 |
| 2018-09-14 | 28,747.25 |
| 2018-09-13 | 28,512.44 |
| 2018-09-12 | 27,908.66 |
| 2018-09-11 | 27,908.66 |
| 2018-09-10 | 29,049.14 |
| 2018-09-07 | 31,229.45 |
| 2018-09-06 | 31,397.17 |
| 2018-09-05 | 31,262.99 |
| 2018-09-04 | 32,235.75 |
| 2018-09-03 | 32,369.92 |
| 2018-08-31 | 31,967.40 |
| 2018-08-30 | 32,604.73 |
| 2018-08-29 | 33,141.42 |
| 2018-08-28 | 32,638.27 |
| 2018-08-27 | 33,275.59 |
| 2018-08-24 | 32,537.64 |
| 2018-08-23 | 32,571.18 |
| 2018-08-22 | 32,470.55 |
| 2018-08-21 | 32,135.12 |
| 2018-08-20 | 31,430.71 |
| 2018-08-17 | 30,290.24 |
| 2018-08-16 | 30,927.56 |
| 2018-08-15 | 31,665.51 |
| 2018-08-14 | 33,208.51 |
| 2018-08-13 | 32,638.27 |
| 2018-08-10 | 33,074.33 |
| 2018-08-09 | 33,611.03 |
| 2018-08-08 | 33,476.85 |
| 2018-08-07 | 32,604.73 |
| 2018-08-06 | 31,430.71 |
| 2018-08-03 | 31,397.17 |
| 2018-08-02 | 32,437.01 |
| 2018-08-01 | 32,973.70 |
| 2018-07-31 | 33,611.03 |
| 2018-07-30 | 33,879.37 |
| 2018-07-27 | 32,839.53 |
| 2018-07-26 | 32,135.12 |
| 2018-07-25 | 32,705.36 |
| 2018-07-24 | 32,772.44 |
| 2018-07-23 | 30,290.24 |
| 2018-07-20 | 29,250.40 |
| 2018-07-19 | 28,914.96 |
| 2018-07-18 | 28,545.99 |
| 2018-07-17 | 28,847.88 |
| 2018-07-16 | 29,082.68 |
| 2018-07-13 | 30,055.44 |
| 2018-07-12 | 29,954.80 |
| 2018-07-11 | 29,585.83 |
| 2018-07-10 | 29,921.26 |
| 2018-07-09 | 29,015.59 |
| 2018-07-06 | 28,177.01 |
| 2018-07-05 | 27,640.32 |
| 2018-07-04 | 27,841.58 |
| 2018-07-03 | 28,881.42 |
| 2018-06-29 | 30,088.98 |
| 2018-06-28 | 29,082.68 |
| 2018-06-27 | 29,283.94 |
| 2018-06-26 | 29,418.11 |
| 2018-06-25 | 30,793.39 |
| 2018-06-22 | 31,430.71 |
| 2018-06-21 | 31,195.91 |
| 2018-06-20 | 30,592.13 |
| 2018-06-19 | 31,631.97 |
| 2018-06-15 | 33,174.96 |
| 2018-06-14 | 33,107.88 |
| 2018-06-13 | 32,705.36 |
| 2018-06-12 | 33,611.03 |
| 2018-06-11 | 32,906.62 |
| 2018-06-08 | 32,403.47 |
| 2018-06-07 | 33,242.05 |
| 2018-06-06 | 32,839.53 |
| 2018-06-05 | 32,537.64 |
| 2018-06-04 | 32,235.75 |
| 2018-06-01 | 31,314.04 |
| 2018-05-31 | 31,183.96 |
| 2018-05-30 | 29,525.46 |
| 2018-05-29 | 30,045.77 |
| 2018-05-28 | 31,021.36 |
| 2018-05-25 | 30,663.65 |
| 2018-05-24 | 30,728.69 |
| 2018-05-23 | 30,858.76 |
| 2018-05-21 | 32,094.51 |
| 2018-05-18 | 31,899.40 |
| 2018-05-17 | 31,606.72 |
| 2018-05-16 | 32,094.51 |
| 2018-05-15 | 31,541.68 |
| 2018-05-14 | 31,639.24 |
| 2018-05-11 | 30,988.84 |
| 2018-05-10 | 31,541.68 |
| 2018-05-09 | 31,671.76 |
| 2018-05-08 | 31,379.08 |
| 2018-05-07 | 30,403.49 |
| 2018-05-04 | 30,208.37 |
| 2018-05-03 | 30,631.13 |
| 2018-05-02 | 31,314.04 |
| 2018-04-30 | 32,029.47 |
| 2018-04-27 | 30,761.21 |
| 2018-04-26 | 29,753.10 |
| 2018-04-25 | 29,850.65 |
| 2018-04-24 | 30,793.72 |
| 2018-04-23 | 29,265.30 |
| 2018-04-20 | 29,037.66 |
| 2018-04-19 | 30,045.77 |
| 2018-04-18 | 29,557.97 |
| 2018-04-17 | 28,907.58 |
| 2018-04-16 | 28,549.86 |
| 2018-04-13 | 30,078.29 |
| 2018-04-12 | 30,110.81 |
| 2018-04-11 | 30,533.57 |
| 2018-04-10 | 31,118.92 |
| 2018-04-09 | 30,013.25 |
| 2018-04-06 | 30,273.41 |
| 2018-04-04 | 28,744.98 |
| 2018-04-03 | 29,818.13 |
| 2018-03-29 | 27,704.35 |
| 2018-03-28 | 26,533.64 |
| 2018-03-27 | 28,029.55 |
| 2018-03-26 | 27,606.79 |
| 2018-03-23 | 26,956.40 |
| 2018-03-22 | 27,606.79 |
| 2018-03-21 | 27,541.75 |
| 2018-03-20 | 27,931.99 |
| 2018-03-19 | 28,127.11 |
| 2018-03-16 | 28,777.50 |
| 2018-03-15 | 27,931.99 |
| 2018-03-14 | 27,931.99 |
| 2018-03-13 | 26,923.88 |
| 2018-03-12 | 27,379.16 |
| 2018-03-09 | 26,566.16 |
| 2018-03-08 | 26,306.00 |
| 2018-03-07 | 25,688.13 |
| 2018-03-06 | 26,013.33 |
| 2018-03-05 | 25,655.61 |
| 2018-03-02 | 26,501.12 |
| 2018-03-01 | 26,988.92 |
| 2018-02-28 | 27,184.04 |
| 2018-02-27 | 27,541.75 |
| 2018-02-26 | 28,517.35 |
| 2018-02-23 | 27,541.75 |
| 2018-02-22 | 26,826.32 |
| 2018-02-21 | 27,476.72 |
| 2018-02-20 | 27,639.31 |
| 2018-02-15 | 27,184.04 |
| 2018-02-14 | 26,436.08 |
| 2018-02-13 | 25,850.73 |
| 2018-02-12 | 25,558.05 |
| 2018-02-09 | 25,005.22 |
| 2018-02-08 | 25,980.81 |
| 2018-02-07 | 26,013.33 |
| 2018-02-06 | 26,728.76 |
| 2018-02-05 | 28,257.19 |
| 2018-02-02 | 28,972.62 |
| 2018-02-01 | 27,866.95 |
| 2018-01-31 | 27,931.99 |
| 2018-01-30 | 27,574.27 |
| 2018-01-29 | 28,224.67 |
| 2018-01-26 | 28,419.79 |
| 2018-01-25 | 27,346.64 |
| 2018-01-24 | 26,761.28 |
| 2018-01-23 | 26,761.28 |
| 2018-01-22 | 26,696.24 |
| 2018-01-19 | 27,119.00 |
| 2018-01-18 | 26,110.89 |
| 2018-01-17 | 25,980.81 |
| 2018-01-16 | 26,110.89 |
| 2018-01-15 | 25,232.85 |
| 2018-01-12 | 25,948.29 |
| 2018-01-11 | 26,208.45 |
| 2018-01-10 | 27,801.91 |
| 2018-01-09 | 26,501.12 |
| 2018-01-08 | 27,216.56 |
| 2018-01-05 | 26,078.37 |
| 2018-01-04 | 25,623.09 |
| 2018-01-03 | 25,460.49 |
| 2018-01-02 | 25,330.41 |
| 2017-12-29 | 23,801.99 |
| 2017-12-28 | 23,606.87 |
| 2017-12-27 | 23,346.71 |
| 2017-12-22 | 23,216.63 |
| 2017-12-21 | 23,411.75 |
| 2017-12-20 | 22,598.76 |
| 2017-12-19 | 22,891.43 |
| 2017-12-18 | 22,663.80 |
| 2017-12-15 | 22,501.20 |
| 2017-12-14 | 23,151.59 |
| 2017-12-13 | 23,411.75 |
| 2017-12-12 | 23,606.87 |
| 2017-12-11 | 24,354.82 |
| 2017-12-08 | 23,574.35 |
| 2017-12-07 | 22,728.84 |
| 2017-12-06 | 23,249.15 |
| 2017-12-05 | 24,680.02 |
| 2017-12-04 | 24,387.34 |
| 2017-12-01 | 23,997.10 |
| 2017-11-30 | 24,289.78 |
| 2017-11-29 | 25,070.26 |
| 2017-11-28 | 23,867.03 |
| 2017-11-27 | 22,793.88 |
| 2017-11-24 | 23,346.71 |
| 2017-11-23 | 23,314.19 |
| 2017-11-22 | 23,411.75 |
| 2017-11-21 | 22,956.48 |
| 2017-11-20 | 22,826.40 |
| 2017-11-17 | 22,696.32 |
| 2017-11-16 | 21,785.77 |
| 2017-11-15 | 21,232.93 |
| 2017-11-14 | 21,883.32 |
| 2017-11-13 | 21,037.81 |
| 2017-11-10 | 20,452.46 |
| 2017-11-09 | 20,745.13 |
| 2017-11-08 | 20,582.54 |
| 2017-11-07 | 20,810.17 |
| 2017-11-06 | 20,810.17 |
| 2017-11-03 | 20,777.65 |
| 2017-11-02 | 20,940.25 |
| 2017-11-01 | 20,875.21 |
| 2017-10-31 | 21,590.65 |
| 2017-10-30 | 21,525.61 |
| 2017-10-27 | 21,363.01 |
| 2017-10-26 | 21,785.77 |
| 2017-10-25 | 22,338.60 |
| 2017-10-24 | 21,785.77 |
| 2017-10-23 | 22,371.12 |
| 2017-10-20 | 22,273.56 |
| 2017-10-19 | 21,102.85 |
| 2017-10-18 | 20,940.25 |
| 2017-10-17 | 20,257.34 |
| 2017-10-16 | 20,322.38 |
| 2017-10-13 | 20,094.74 |
| 2017-10-12 | 19,997.18 |
| 2017-10-11 | 19,802.06 |
| 2017-10-10 | 20,257.34 |
| 2017-10-09 | 20,550.02 |
| 2017-10-06 | 20,582.54 |
| 2017-10-04 | 20,647.58 |
| 2017-10-03 | 20,875.21 |
| 2017-09-29 | 20,159.78 |
| 2017-09-28 | 20,387.42 |
| 2017-09-27 | 20,517.50 |
| 2017-09-26 | 20,550.02 |
| 2017-09-25 | 20,517.50 |
| 2017-09-22 | 20,972.77 |
| 2017-09-21 | 20,940.25 |
| 2017-09-20 | 20,680.10 |
| 2017-09-19 | 19,964.66 |
| 2017-09-18 | 19,997.18 |
| 2017-09-15 | 20,517.50 |
| 2017-09-14 | 21,558.13 |
| 2017-09-13 | 20,940.25 |
| 2017-09-12 | 19,834.58 |
| 2017-09-11 | 19,476.87 |
| 2017-09-08 | 19,606.94 |
| 2017-09-07 | 19,119.15 |
| 2017-09-06 | 19,184.19 |
| 2017-09-05 | 18,858.99 |
| 2017-09-04 | 18,826.47 |
| 2017-09-01 | 19,054.11 |
| 2017-08-31 | 18,891.51 |
| 2017-08-30 | 19,021.59 |
| 2017-08-29 | 18,826.47 |
| 2017-08-28 | 18,956.55 |
| 2017-08-25 | 18,793.95 |
| 2017-08-24 | 18,468.75 |
| 2017-08-22 | 18,273.64 |
| 2017-08-21 | 18,176.08 |
| 2017-08-18 | 17,850.88 |
| 2017-08-17 | 18,176.08 |
| 2017-08-16 | 18,111.04 |
| 2017-08-15 | 18,046.00 |
| 2017-08-14 | 18,598.83 |
| 2017-08-11 | 18,241.12 |
| 2017-08-10 | 18,728.91 |
| 2017-08-09 | 18,631.35 |
| 2017-08-08 | 18,598.83 |
| 2017-08-07 | 18,728.91 |
| 2017-08-04 | 18,208.60 |
| 2017-08-03 | 18,403.72 |
| 2017-08-02 | 18,826.47 |
| 2017-08-01 | 19,021.59 |
| 2017-07-31 | 18,696.39 |
| 2017-07-28 | 18,598.83 |
| 2017-07-27 | 18,793.95 |
| 2017-07-26 | 18,273.64 |
| 2017-07-25 | 18,371.20 |
| 2017-07-24 | 18,501.27 |
| 2017-07-21 | 18,891.51 |
| 2017-07-20 | 18,826.47 |
| 2017-07-19 | 18,989.07 |
| 2017-07-18 | 18,306.16 |
| 2017-07-17 | 17,915.92 |
| 2017-07-14 | 18,176.08 |
| 2017-07-13 | 18,046.00 |
| 2017-07-12 | 17,623.24 |
| 2017-07-11 | 17,818.36 |
| 2017-07-10 | 17,850.88 |
| 2017-07-07 | 17,948.44 |
| 2017-07-06 | 17,720.80 |
| 2017-07-05 | 17,753.32 |
| 2017-07-04 | 17,753.32 |
| 2017-07-03 | 17,785.84 |
| 2017-06-30 | 17,558.20 |
| 2017-06-29 | 17,460.64 |
| 2017-06-28 | 16,940.33 |
| 2017-06-27 | 16,907.81 |
| 2017-06-26 | 16,810.25 |
| 2017-06-23 | 16,387.49 |
| 2017-06-22 | 16,322.45 |
| 2017-06-21 | 16,224.89 |
| 2017-06-20 | 16,420.01 |
| 2017-06-19 | 16,615.13 |
| 2017-06-16 | 16,550.09 |
| 2017-06-15 | 16,810.25 |
| 2017-06-14 | 17,005.37 |
| 2017-06-13 | 17,167.97 |
| 2017-06-12 | 17,005.37 |
| 2017-06-09 | 17,070.41 |
| 2017-06-08 | 17,395.60 |
| 2017-06-07 | 17,330.56 |
| 2017-06-06 | 16,615.13 |
| 2017-06-05 | 16,420.01 |
| 2017-06-02 | 16,344.05 |
| 2017-06-01 | 16,439.47 |
| 2017-05-31 | 16,344.05 |
| 2017-05-29 | 16,185.02 |
| 2017-05-26 | 16,248.63 |
| 2017-05-25 | 16,248.63 |
| 2017-05-24 | 16,089.60 |
| 2017-05-23 | 16,439.47 |
| 2017-05-22 | 16,375.86 |
| 2017-05-19 | 16,216.83 |
| 2017-05-18 | 16,312.25 |
| 2017-05-17 | 16,248.63 |
| 2017-05-16 | 16,248.63 |
| 2017-05-15 | 16,312.25 |
| 2017-05-12 | 15,739.73 |
| 2017-05-11 | 15,771.53 |
| 2017-05-10 | 15,930.57 |
| 2017-05-09 | 16,248.63 |
| 2017-05-08 | 15,994.18 |
| 2017-05-05 | 16,089.60 |
| 2017-05-04 | 16,407.67 |
| 2017-05-02 | 17,139.22 |
| 2017-04-28 | 17,234.64 |
| 2017-04-27 | 16,852.96 |
| 2017-04-26 | 17,520.90 |
| 2017-04-25 | 17,330.06 |
| 2017-04-24 | 17,393.67 |
| 2017-04-21 | 17,393.67 |
| 2017-04-20 | 17,330.06 |
| 2017-04-19 | 17,361.87 |
| 2017-04-18 | 17,457.29 |
| 2017-04-13 | 17,966.19 |
| 2017-04-12 | 17,711.74 |
| 2017-04-11 | 17,552.71 |
| 2017-04-10 | 17,648.13 |
| 2017-04-07 | 17,584.51 |
| 2017-04-06 | 17,648.13 |
| 2017-04-05 | 17,775.35 |
| 2017-04-03 | 17,234.64 |
| 2017-03-31 | 16,693.93 |
| 2017-03-30 | 16,916.57 |
| 2017-03-29 | 17,266.45 |
| 2017-03-28 | 16,980.19 |
| 2017-03-27 | 16,980.19 |
| 2017-03-24 | 17,520.90 |
| 2017-03-23 | 17,902.58 |
| 2017-03-22 | 17,425.48 |
| 2017-03-21 | 17,616.32 |
| 2017-03-20 | 17,743.55 |
| 2017-03-17 | 17,838.97 |
| 2017-03-16 | 17,870.77 |
| 2017-03-15 | 17,679.93 |
| 2017-03-14 | 17,393.67 |
| 2017-03-13 | 16,884.77 |
| 2017-03-10 | 16,439.47 |
| 2017-03-09 | 16,312.25 |
| 2017-03-08 | 16,916.57 |
| 2017-03-07 | 16,757.54 |
| 2017-03-06 | 16,693.93 |
| 2017-03-03 | 16,503.09 |
| 2017-03-02 | 16,852.96 |
| 2017-03-01 | 17,075.61 |
| 2017-02-28 | 17,107.41 |
| 2017-02-27 | 16,884.77 |
| 2017-02-24 | 16,948.38 |
| 2017-02-23 | 17,425.48 |
| 2017-02-22 | 17,489.09 |
| 2017-02-21 | 16,980.19 |
| 2017-02-20 | 16,948.38 |
| 2017-02-17 | 16,725.73 |
| 2017-02-16 | 16,662.12 |
| 2017-02-15 | 17,043.80 |
| 2017-02-14 | 17,107.41 |
| 2017-02-13 | 17,043.80 |
| 2017-02-10 | 16,916.57 |
| 2017-02-09 | 17,043.80 |
| 2017-02-08 | 16,312.25 |
| 2017-02-07 | 15,898.76 |
| 2017-02-06 | 15,898.76 |
| 2017-02-03 | 16,185.02 |
| 2017-02-02 | 16,057.79 |
| 2017-02-01 | 16,248.63 |
| 2017-01-27 | 15,898.76 |
| 2017-01-26 | 16,025.99 |
| 2017-01-25 | 16,153.21 |
| 2017-01-24 | 16,407.67 |
| 2017-01-23 | 15,739.73 |
| 2017-01-20 | 15,326.24 |
| 2017-01-19 | 15,167.21 |
| 2017-01-18 | 14,880.95 |
| 2017-01-17 | 14,531.07 |
| 2017-01-16 | 14,403.85 |
| 2017-01-13 | 14,467.46 |
| 2017-01-12 | 14,340.23 |
| 2017-01-11 | 14,244.81 |
| 2017-01-10 | 13,990.36 |
| 2017-01-09 | 13,767.71 |
| 2017-01-06 | 13,735.91 |
| 2017-01-05 | 13,672.29 |
| 2017-01-04 | 13,227.00 |
| 2017-01-03 | 13,545.07 |
| 2016-12-30 | 13,322.42 |
| 2016-12-29 | 13,131.58 |
| 2016-12-28 | 13,131.58 |
| 2016-12-23 | 13,386.03 |
| 2016-12-22 | 13,417.84 |
| 2016-12-21 | 13,481.45 |
| 2016-12-20 | 13,417.84 |
| 2016-12-19 | 13,672.29 |
| 2016-12-16 | 14,022.17 |
| 2016-12-15 | 13,735.91 |
| 2016-12-14 | 14,276.62 |
| 2016-12-13 | 14,372.04 |
| 2016-12-12 | 14,244.81 |
| 2016-12-09 | 14,467.46 |
| 2016-12-08 | 14,499.27 |
| 2016-12-07 | 14,149.39 |
| 2016-12-06 | 14,117.59 |
| 2016-12-05 | 14,181.20 |
| 2016-12-02 | 14,276.62 |
| 2016-12-01 | 14,213.01 |
| 2016-11-30 | 14,181.20 |
| 2016-11-29 | 14,403.85 |
| 2016-11-28 | 14,499.27 |
| 2016-11-25 | 14,562.88 |
| 2016-11-24 | 14,053.97 |
| 2016-11-23 | 13,863.13 |
| 2016-11-22 | 13,863.13 |
| 2016-11-21 | 13,958.55 |
| 2016-11-18 | 14,022.17 |
| 2016-11-17 | 13,926.75 |
| 2016-11-16 | 13,926.75 |
| 2016-11-15 | 14,403.85 |
| 2016-11-14 | 14,531.07 |
| 2016-11-11 | 14,721.91 |
| 2016-11-10 | 14,499.27 |
| 2016-11-09 | 13,990.36 |
| 2016-11-08 | 14,467.46 |
| 2016-11-07 | 14,403.85 |
| 2016-11-04 | 14,022.17 |
| 2016-11-03 | 13,704.10 |
| 2016-11-02 | 13,735.91 |
| 2016-11-01 | 13,894.94 |
| 2016-10-31 | 13,576.87 |
| 2016-10-28 | 13,545.07 |
| 2016-10-27 | 13,831.33 |
| 2016-10-26 | 13,926.75 |
| 2016-10-25 | 14,022.17 |
| 2016-10-24 | 13,831.33 |
| 2016-10-20 | 13,258.81 |
| 2016-10-19 | 13,131.58 |
| 2016-10-18 | 13,322.42 |
| 2016-10-17 | 12,940.74 |
| 2016-10-14 | 12,940.74 |
| 2016-10-13 | 12,908.93 |
| 2016-10-12 | 13,004.35 |
| 2016-10-11 | 13,672.29 |
| 2016-10-07 | 14,022.17 |
| 2016-10-06 | 14,531.07 |
| 2016-10-05 | 14,117.59 |
| 2016-10-04 | 13,990.36 |
| 2016-10-03 | 13,576.87 |
| 2016-09-30 | 13,417.84 |
| 2016-09-29 | 13,513.26 |
| 2016-09-28 | 13,417.84 |
| 2016-09-27 | 13,576.87 |
| 2016-09-26 | 13,513.26 |
| 2016-09-23 | 13,608.68 |
| 2016-09-22 | 13,640.49 |
| 2016-09-21 | 13,545.07 |
| 2016-09-20 | 13,704.10 |
| 2016-09-19 | 13,799.52 |
| 2016-09-15 | 13,640.49 |
| 2016-09-14 | 13,322.42 |
| 2016-09-13 | 13,767.71 |
| 2016-09-12 | 13,640.49 |
| 2016-09-09 | 14,053.97 |
| 2016-09-08 | 14,435.65 |
| 2016-09-07 | 14,499.27 |
| 2016-09-06 | 14,499.27 |
| 2016-09-05 | 14,117.59 |
| 2016-09-02 | 13,735.91 |
| 2016-09-01 | 13,767.71 |
| 2016-08-31 | 13,767.71 |
| 2016-08-30 | 13,958.55 |
| 2016-08-29 | 13,990.36 |
| 2016-08-26 | 14,149.39 |
| 2016-08-25 | 13,704.10 |
| 2016-08-24 | 13,958.55 |
| 2016-08-23 | 13,831.33 |
| 2016-08-22 | 13,322.42 |
| 2016-08-19 | 13,099.77 |
| 2016-08-18 | 13,417.84 |
| 2016-08-17 | 13,640.49 |
| 2016-08-16 | 13,672.29 |
| 2016-08-15 | 14,085.78 |
| 2016-08-12 | 13,799.52 |
| 2016-08-11 | 13,608.68 |
| 2016-08-10 | 13,735.91 |
| 2016-08-09 | 13,831.33 |
| 2016-08-08 | 13,894.94 |
| 2016-08-05 | 13,513.26 |
| 2016-08-04 | 13,099.77 |
| 2016-08-03 | 13,067.97 |
| 2016-08-01 | 12,940.74 |
| 2016-07-29 | 12,845.32 |
| 2016-07-28 | 13,099.77 |
| 2016-07-27 | 13,036.16 |
| 2016-07-26 | 13,354.23 |
| 2016-07-25 | 13,163.39 |
| 2016-07-22 | 12,749.90 |
| 2016-07-21 | 12,908.93 |
| 2016-07-20 | 12,330.05 |
| 2016-07-19 | 12,240.99 |
| 2016-07-18 | 12,559.06 |
| 2016-07-15 | 12,654.48 |
| 2016-07-14 | 12,781.71 |
| 2016-07-13 | 12,584.50 |
| 2016-07-12 | 12,622.67 |
| 2016-07-11 | 11,884.76 |
| 2016-07-08 | 11,782.98 |
| 2016-07-07 | 11,630.30 |
| 2016-07-06 | 11,515.80 |
| 2016-07-05 | 11,655.75 |
| 2016-07-04 | 11,961.09 |
| 2016-06-30 | 11,744.81 |
| 2016-06-29 | 11,439.46 |
| 2016-06-28 | 10,956.00 |
| 2016-06-27 | 11,108.67 |
| 2016-06-24 | 11,121.40 |
| 2016-06-23 | 11,375.85 |
| 2016-06-22 | 11,426.74 |
| 2016-06-21 | 11,375.85 |
| 2016-06-20 | 11,375.85 |
| 2016-06-17 | 11,159.57 |
| 2016-06-16 | 11,045.06 |
| 2016-06-15 | 10,968.72 |
| 2016-06-14 | 10,854.22 |
| 2016-06-13 | 11,337.68 |
| 2016-06-10 | 11,681.19 |
| 2016-06-08 | 11,808.42 |
| 2016-06-07 | 11,872.03 |
| 2016-06-06 | 11,821.14 |
| 2016-06-03 | 11,408.71 |
| 2016-06-02 | 11,334.46 |
| 2016-06-01 | 11,346.83 |
| 2016-05-31 | 11,532.46 |
| 2016-05-30 | 11,470.58 |
| 2016-05-27 | 11,520.08 |
| 2016-05-26 | 11,520.08 |
| 2016-05-25 | 11,532.46 |
| 2016-05-24 | 11,210.71 |
| 2016-05-23 | 11,124.08 |
| 2016-05-20 | 11,272.58 |
| 2016-05-19 | 11,025.08 |
| 2016-05-18 | 11,062.21 |
| 2016-05-17 | 11,334.46 |
| 2016-05-16 | 11,161.21 |
| 2016-05-13 | 11,161.21 |
| 2016-05-12 | 11,532.46 |
| 2016-05-11 | 11,322.08 |
| 2016-05-10 | 11,223.08 |
| 2016-05-09 | 11,111.71 |
| 2016-05-06 | 11,520.08 |
| 2016-05-05 | 11,841.83 |
| 2016-05-04 | 11,965.58 |
| 2016-05-03 | 12,188.33 |
| 2016-04-29 | 12,615.26 |
| 2016-04-28 | 12,305.89 |
| 2016-04-27 | 12,367.76 |
| 2016-04-26 | 12,615.26 |
| 2016-04-25 | 12,522.45 |
| 2016-04-22 | 12,800.89 |
| 2016-04-21 | 13,264.95 |
| 2016-04-20 | 13,357.76 |
| 2016-04-19 | 13,605.26 |
| 2016-04-18 | 13,419.64 |
| 2016-04-15 | 13,481.51 |
| 2016-04-14 | 13,759.95 |
| 2016-04-13 | 13,852.76 |
| 2016-04-12 | 13,234.01 |
| 2016-04-11 | 13,203.07 |
| 2016-04-08 | 12,677.14 |
| 2016-04-07 | 12,769.95 |
| 2016-04-06 | 12,615.26 |
| 2016-04-05 | 12,584.33 |
| 2016-04-01 | 12,677.14 |
| 2016-03-31 | 12,769.95 |
| 2016-03-30 | 12,336.83 |
| 2016-03-29 | 11,668.58 |
| 2016-03-24 | 11,705.71 |
| 2016-03-23 | 12,262.58 |
| 2016-03-22 | 11,718.08 |
| 2016-03-21 | 11,928.45 |
| 2016-03-18 | 12,076.95 |
| 2016-03-17 | 11,705.71 |
| 2016-03-16 | 11,569.58 |
| 2016-03-15 | 11,433.46 |
| 2016-03-14 | 11,792.33 |
| 2016-03-11 | 11,260.21 |
| 2016-03-10 | 10,839.46 |
| 2016-03-09 | 11,062.21 |
| 2016-03-08 | 11,359.21 |
| 2016-03-07 | 11,334.46 |
| 2016-03-04 | 11,829.46 |
| 2016-03-03 | 11,000.33 |
| 2016-03-02 | 11,247.83 |
| 2016-03-01 | 10,158.84 |
| 2016-02-29 | 9,453.46 |
| 2016-02-26 | 9,540.09 |
| 2016-02-25 | 9,379.21 |
| 2016-02-24 | 9,948.46 |
| 2016-02-23 | 9,849.46 |
| 2016-02-22 | 10,233.09 |
| 2016-02-19 | 10,369.21 |
| 2016-02-18 | 9,960.84 |
| 2016-02-17 | 9,465.84 |
| 2016-02-16 | 8,896.59 |
| 2016-02-15 | 8,871.84 |
| 2016-02-12 | 8,661.47 |
| 2016-02-11 | 8,673.84 |
| 2016-02-05 | 8,995.59 |
| 2016-02-04 | 9,045.09 |
| 2016-02-03 | 8,921.34 |
| 2016-02-02 | 9,366.84 |
| 2016-02-01 | 9,391.59 |
| 2016-01-29 | 9,280.21 |
| 2016-01-28 | 9,243.09 |
| 2016-01-27 | 9,230.71 |
| 2016-01-26 | 9,416.34 |
| 2016-01-25 | 9,861.84 |
| 2016-01-22 | 10,121.71 |
| 2016-01-21 | 9,750.46 |
| 2016-01-20 | 10,022.71 |
| 2016-01-19 | 10,715.71 |
| 2016-01-18 | 10,171.21 |
| 2016-01-15 | 10,381.59 |
| 2016-01-14 | 10,690.96 |
| 2016-01-13 | 10,690.96 |
| 2016-01-12 | 10,604.33 |
| 2016-01-11 | 10,653.83 |
| 2016-01-08 | 11,322.08 |
| 2016-01-07 | 11,383.96 |
| 2016-01-06 | 11,854.20 |
| 2016-01-05 | 11,866.58 |
| 2016-01-04 | 12,274.95 |
| 2015-12-31 | 12,800.89 |
| 2015-12-30 | 12,769.95 |
| 2015-12-29 | 12,955.58 |
| 2015-12-28 | 13,048.39 |
| 2015-12-24 | 13,079.32 |
| 2015-12-23 | 13,079.32 |
| 2015-12-22 | 13,141.20 |
| 2015-12-21 | 12,862.76 |
| 2015-12-18 | 12,708.08 |
| 2015-12-17 | 12,646.20 |
| 2015-12-16 | 12,615.26 |
| 2015-12-15 | 12,677.14 |
| 2015-12-14 | 12,893.70 |
| 2015-12-11 | 12,831.83 |
| 2015-12-10 | 12,986.51 |
| 2015-12-09 | 12,986.51 |
| 2015-12-08 | 13,172.14 |
| 2015-12-07 | 13,481.51 |
| 2015-12-04 | 13,388.70 |
| 2015-12-03 | 13,636.20 |
| 2015-12-02 | 13,759.95 |
| 2015-12-01 | 13,295.89 |
| 2015-11-30 | 12,986.51 |
| 2015-11-27 | 12,893.70 |
| 2015-11-26 | 13,450.57 |
| 2015-11-25 | 13,481.51 |
| 2015-11-24 | 13,481.51 |
| 2015-11-23 | 13,667.14 |
| 2015-11-20 | 13,976.51 |
| 2015-11-19 | 13,790.89 |
| 2015-11-18 | 13,852.76 |
| 2015-11-17 | 13,759.95 |
| 2015-11-16 | 13,698.07 |
| 2015-11-13 | 13,976.51 |
| 2015-11-12 | 14,471.51 |
| 2015-11-11 | 14,409.63 |
| 2015-11-10 | 14,719.01 |
| 2015-11-09 | 14,749.94 |
| 2015-11-06 | 14,904.63 |
| 2015-11-05 | 14,842.76 |
| 2015-11-04 | 14,935.57 |
| 2015-11-03 | 14,409.63 |
| 2015-11-02 | 14,440.57 |
| 2015-10-30 | 14,595.26 |
| 2015-10-29 | 14,533.38 |
| 2015-10-28 | 14,502.44 |
| 2015-10-27 | 15,152.13 |
| 2015-10-26 | 15,121.19 |
| 2015-10-23 | 14,997.44 |
| 2015-10-22 | 14,780.88 |
| 2015-10-20 | 14,966.51 |
| 2015-10-19 | 15,430.57 |
| 2015-10-16 | 15,461.50 |
| 2015-10-15 | 15,399.63 |
| 2015-10-14 | 15,337.75 |
| 2015-10-13 | 15,461.50 |
| 2015-10-12 | 15,739.94 |
| 2015-10-09 | 15,306.82 |
| 2015-10-08 | 15,152.13 |
| 2015-10-07 | 15,399.63 |
| 2015-10-06 | 15,214.00 |
| 2015-10-05 | 15,275.88 |
| 2015-10-02 | 15,059.32 |
| 2015-09-30 | 13,976.51 |
| 2015-09-29 | 14,038.38 |
| 2015-09-25 | 14,595.26 |
| 2015-09-24 | 14,347.76 |
| 2015-09-23 | 14,409.63 |
| 2015-09-22 | 14,780.88 |
| 2015-09-21 | 14,811.82 |
| 2015-09-18 | 15,275.88 |
| 2015-09-17 | 14,997.44 |
| 2015-09-16 | 14,904.63 |
| 2015-09-15 | 14,626.19 |
| 2015-09-14 | 14,749.94 |
| 2015-09-11 | 14,564.32 |
| 2015-09-10 | 15,244.94 |
| 2015-09-09 | 15,152.13 |
| 2015-09-08 | 14,595.26 |
| 2015-09-07 | 13,945.57 |
| 2015-09-04 | 13,945.57 |
| 2015-09-02 | 14,069.32 |
| 2015-09-01 | 14,162.13 |
| 2015-08-31 | 14,409.63 |
| 2015-08-28 | 14,100.26 |
| 2015-08-27 | 14,162.13 |
| 2015-08-26 | 13,264.95 |
| 2015-08-25 | 13,110.26 |
| 2015-08-24 | 13,729.01 |
| 2015-08-21 | 15,152.13 |
| 2015-08-20 | 15,399.63 |
| 2015-08-19 | 15,832.75 |
| 2015-08-18 | 16,204.00 |
| 2015-08-17 | 16,544.31 |
| 2015-08-14 | 16,575.25 |
| 2015-08-13 | 16,513.37 |
| 2015-08-12 | 16,296.81 |
| 2015-08-11 | 16,668.06 |
| 2015-08-10 | 16,606.19 |
| 2015-08-07 | 16,513.37 |
| 2015-08-06 | 16,451.50 |
| 2015-08-05 | 16,544.31 |
| 2015-08-04 | 15,770.88 |
| 2015-08-03 | 15,152.13 |
| 2015-07-31 | 14,811.82 |
| 2015-07-30 | 14,780.88 |
| 2015-07-29 | 14,997.44 |
| 2015-07-28 | 14,440.57 |
| 2015-07-27 | 14,780.88 |
| 2015-07-24 | 15,925.56 |
| 2015-07-23 | 16,049.31 |
| 2015-07-22 | 15,028.38 |
| 2015-07-21 | 15,399.63 |
| 2015-07-20 | 15,492.44 |
| 2015-07-17 | 15,616.19 |
| 2015-07-16 | 15,461.50 |
| 2015-07-15 | 15,461.50 |
| 2015-07-14 | 16,080.25 |
| 2015-07-13 | 16,513.37 |
| 2015-07-10 | 15,987.44 |
| 2015-07-09 | 15,461.50 |
| 2015-07-08 | 14,564.32 |
| 2015-07-07 | 15,368.69 |
| 2015-07-06 | 15,925.56 |
| 2015-07-03 | 16,111.19 |
| 2015-07-02 | 16,420.56 |
| 2015-06-30 | 16,729.94 |
| 2015-06-29 | 16,173.06 |
| 2015-06-26 | 16,915.56 |
| 2015-06-25 | 17,967.43 |
| 2015-06-24 | 18,555.24 |
| 2015-06-23 | 18,400.55 |
| 2015-06-22 | 18,245.87 |
| 2015-06-19 | 17,410.56 |
| 2015-06-18 | 17,905.56 |
| 2015-06-17 | 18,183.99 |
| 2015-06-16 | 18,400.55 |
| 2015-06-15 | 19,483.36 |
| 2015-06-12 | 19,545.24 |
| 2015-06-11 | 19,390.55 |
| 2015-06-10 | 19,390.55 |
| 2015-06-09 | 19,359.61 |
| 2015-06-08 | 19,978.36 |
| 2015-06-05 | 20,071.17 |
| 2015-06-04 | 19,699.92 |
| 2015-06-03 | 19,623.48 |
| 2015-06-02 | 19,683.80 |
| 2015-06-01 | 20,015.54 |
| 2015-05-29 | 19,502.85 |
| 2015-05-28 | 19,563.16 |
| 2015-05-27 | 19,744.12 |
| 2015-05-26 | 19,713.96 |
| 2015-05-22 | 18,990.16 |
| 2015-05-21 | 18,718.74 |
| 2015-05-20 | 18,960.00 |
| 2015-05-19 | 18,929.84 |
| 2015-05-18 | 18,718.74 |
| 2015-05-15 | 18,899.68 |
| 2015-05-14 | 18,326.68 |
| 2015-05-13 | 18,598.10 |
| 2015-05-12 | 19,020.32 |
| 2015-05-11 | 19,352.06 |
| 2015-05-08 | 18,748.89 |
| 2015-05-07 | 18,266.36 |
| 2015-05-06 | 18,688.58 |
| 2015-05-05 | 19,291.74 |
| 2015-05-04 | 19,834.59 |
| 2015-04-30 | 18,899.68 |
| 2015-04-29 | 19,050.48 |
| 2015-04-28 | 19,774.27 |
| 2015-04-27 | 19,804.43 |
| 2015-04-24 | 19,955.22 |
| 2015-04-23 | 19,955.22 |
| 2015-04-22 | 19,804.43 |
| 2015-04-21 | 19,231.42 |
| 2015-04-20 | 19,080.63 |
| 2015-04-17 | 18,718.74 |
| 2015-04-16 | 18,839.37 |
| 2015-04-15 | 18,929.84 |
| 2015-04-14 | 18,839.37 |
| 2015-04-13 | 18,809.21 |
| 2015-04-10 | 18,598.10 |
| 2015-04-09 | 18,356.84 |
| 2015-04-08 | 18,537.79 |
| 2015-04-02 | 17,964.78 |
| 2015-04-01 | 17,874.30 |
| 2015-03-31 | 17,602.88 |
| 2015-03-30 | 17,512.41 |
| 2015-03-27 | 17,120.35 |
| 2015-03-26 | 16,667.98 |
| 2015-03-25 | 16,637.82 |
| 2015-03-24 | 16,577.50 |
| 2015-03-23 | 16,848.93 |
| 2015-03-20 | 16,607.66 |
| 2015-03-19 | 16,728.29 |
| 2015-03-18 | 16,547.34 |
| 2015-03-17 | 16,064.81 |
| 2015-03-16 | 15,974.34 |
| 2015-03-13 | 15,793.39 |
| 2015-03-12 | 15,702.91 |
| 2015-03-11 | 15,401.33 |
| 2015-03-10 | 15,491.81 |
| 2015-03-09 | 15,491.81 |
| 2015-03-06 | 15,431.49 |
| 2015-03-05 | 15,220.38 |
| 2015-03-04 | 15,642.60 |
| 2015-03-03 | 15,733.07 |
| 2015-03-02 | 16,004.50 |
| 2015-02-27 | 15,793.39 |
| 2015-02-26 | 15,914.02 |
| 2015-02-25 | 15,853.70 |
| 2015-02-24 | 15,702.91 |
| 2015-02-23 | 15,672.75 |
| 2015-02-18 | 15,733.07 |
| 2015-02-17 | 15,853.70 |
| 2015-02-16 | 15,883.86 |
| 2015-02-13 | 15,853.70 |
| 2015-02-12 | 15,733.07 |
| 2015-02-11 | 15,582.28 |
| 2015-02-10 | 15,552.12 |
| 2015-02-09 | 15,521.96 |
| 2015-02-06 | 15,491.81 |
| 2015-02-05 | 15,642.60 |
| 2015-02-04 | 15,582.28 |
| 2015-02-03 | 15,823.55 |
| 2015-02-02 | 15,371.17 |
| 2015-01-30 | 15,672.75 |
| 2015-01-29 | 15,823.55 |
| 2015-01-28 | 16,094.97 |
| 2015-01-27 | 16,034.65 |
| 2015-01-26 | 16,366.39 |
| 2015-01-23 | 16,547.34 |
| 2015-01-22 | 16,456.87 |
| 2015-01-21 | 16,577.50 |
| 2015-01-20 | 16,517.18 |
| 2015-01-19 | 16,487.03 |
| 2015-01-16 | 17,240.98 |
| 2015-01-15 | 17,512.41 |
| 2015-01-14 | 17,512.41 |
| 2015-01-13 | 17,572.72 |
| 2015-01-12 | 17,572.72 |
| 2015-01-09 | 17,602.88 |
| 2015-01-08 | 17,331.46 |
| 2015-01-07 | 17,060.03 |
| 2015-01-06 | 17,210.82 |
| 2015-01-05 | 17,452.09 |
| 2015-01-02 | 17,572.72 |
| 2014-12-31 | 17,421.93 |
| 2014-12-30 | 16,879.08 |
| 2014-12-29 | 15,914.02 |
| 2014-12-24 | 15,914.02 |
| 2014-12-23 | 15,914.02 |
| 2014-12-22 | 15,914.02 |
| 2014-12-19 | 15,914.02 |
| 2014-12-18 | 15,914.02 |
| 2014-12-17 | 15,914.02 |
| 2014-12-16 | 16,125.13 |
| 2014-12-15 | 16,245.76 |
| 2014-12-12 | 16,396.55 |
| 2014-12-11 | 16,245.76 |
| 2014-12-10 | 16,396.55 |
| 2014-12-09 | 16,215.60 |
| 2014-12-08 | 16,396.55 |
| 2014-12-05 | 16,275.92 |
| 2014-12-04 | 16,456.87 |
| 2014-12-03 | 15,944.18 |
| 2014-12-02 | 15,491.81 |
| 2014-12-01 | 15,461.65 |
| 2014-11-28 | 15,733.07 |
| 2014-11-27 | 15,341.01 |
| 2014-11-26 | 15,521.96 |
| 2014-11-25 | 15,250.54 |
| 2014-11-24 | 15,461.65 |
| 2014-11-21 | 14,677.53 |
| 2014-11-20 | 14,466.42 |
| 2014-11-19 | 14,617.22 |
| 2014-11-18 | 14,737.85 |
| 2014-11-17 | 14,888.64 |
| 2014-11-14 | 15,190.22 |
| 2014-11-13 | 15,099.75 |
| 2014-11-12 | 15,069.59 |
| 2014-11-11 | 15,009.27 |
| 2014-11-10 | 15,009.27 |
| 2014-11-07 | 15,310.85 |
| 2014-11-06 | 15,160.06 |
| 2014-11-05 | 15,491.81 |
| 2014-11-04 | 15,310.85 |
| 2014-11-03 | 15,099.75 |
| 2014-10-31 | 15,220.38 |
| 2014-10-30 | 15,310.85 |
| 2014-10-29 | 15,341.01 |
| 2014-10-28 | 15,069.59 |
| 2014-10-27 | 14,828.32 |
| 2014-10-24 | 14,707.69 |
| 2014-10-23 | 15,069.59 |
| 2014-10-22 | 15,129.91 |
| 2014-10-21 | 15,069.59 |
| 2014-10-20 | 14,979.11 |
| 2014-10-17 | 14,677.53 |
| 2014-10-16 | 14,737.85 |
| 2014-10-15 | 14,828.32 |
| 2014-10-14 | 14,707.69 |
| 2014-10-13 | 14,737.85 |
| 2014-10-10 | 14,888.64 |
| 2014-10-09 | 15,190.22 |
| 2014-10-08 | 14,888.64 |
| 2014-10-07 | 15,190.22 |
| 2014-10-06 | 15,129.91 |
| 2014-10-03 | 15,009.27 |
| 2014-09-30 | 14,858.48 |
| 2014-09-29 | 15,039.43 |
| 2014-09-26 | 15,401.33 |
| 2014-09-25 | 15,552.12 |
| 2014-09-24 | 15,702.91 |
| 2014-09-23 | 15,763.23 |
| 2014-09-22 | 15,793.39 |
| 2014-09-19 | 15,974.34 |
| 2014-09-18 | 16,004.50 |
| 2014-09-17 | 16,215.60 |
| 2014-09-16 | 16,306.08 |
| 2014-09-15 | 16,698.13 |
| 2014-09-12 | 16,698.13 |
| 2014-09-11 | 16,667.98 |
| 2014-09-10 | 16,637.82 |
| 2014-09-08 | 16,848.93 |
| 2014-09-05 | 16,698.13 |
| 2014-09-04 | 17,060.03 |
| 2014-09-03 | 17,120.35 |
| 2014-09-02 | 16,848.93 |
| 2014-09-01 | 16,848.93 |
| 2014-08-29 | 16,788.61 |
| 2014-08-28 | 16,818.77 |
| 2014-08-27 | 17,060.03 |
| 2014-08-26 | 17,240.98 |
| 2014-08-25 | 17,301.30 |
| 2014-08-22 | 17,361.62 |
| 2014-08-21 | 17,180.67 |
| 2014-08-20 | 17,331.46 |
| 2014-08-19 | 17,512.41 |
| 2014-08-18 | 17,421.93 |
| 2014-08-15 | 17,572.72 |
| 2014-08-14 | 17,452.09 |
| 2014-08-13 | 17,693.36 |
| 2014-08-12 | 17,723.51 |
| 2014-08-11 | 17,512.41 |
| 2014-08-08 | 17,391.77 |
| 2014-08-07 | 17,693.36 |
| 2014-08-06 | 17,874.30 |
| 2014-08-05 | 17,904.46 |
| 2014-08-04 | 17,633.04 |
| 2014-08-01 | 17,271.14 |
| 2014-07-31 | 17,602.88 |
| 2014-07-30 | 17,572.72 |
| 2014-07-29 | 17,391.77 |
| 2014-07-28 | 17,964.78 |
| 2014-07-25 | 18,236.20 |
| 2014-07-24 | 17,994.94 |
| 2014-07-23 | 18,055.25 |
| 2014-07-22 | 17,512.41 |
| 2014-07-21 | 16,969.56 |
| 2014-07-18 | 17,150.51 |
| 2014-07-17 | 17,210.82 |
| 2014-07-16 | 17,029.87 |
| 2014-07-15 | 17,331.46 |
| 2014-07-14 | 17,633.04 |
| 2014-07-11 | 17,150.51 |
| 2014-07-10 | 17,029.87 |
| 2014-07-09 | 16,909.24 |
| 2014-07-08 | 17,391.77 |
| 2014-07-07 | 17,452.09 |
| 2014-07-04 | 17,723.51 |
| 2014-07-03 | 17,452.09 |
| 2014-07-02 | 16,517.18 |
| 2014-06-30 | 15,944.18 |
| 2014-06-27 | 16,064.81 |
| 2014-06-26 | 16,185.44 |
| 2014-06-25 | 16,336.24 |
| 2014-06-24 | 16,637.82 |
| 2014-06-23 | 16,245.76 |
| 2014-06-20 | 16,004.50 |
| 2014-06-19 | 16,125.13 |
| 2014-06-18 | 16,215.60 |
| 2014-06-17 | 16,336.24 |
| 2014-06-16 | 16,125.13 |
| 2014-06-13 | 16,396.55 |
| 2014-06-12 | 16,577.50 |
| 2014-06-11 | 16,547.34 |
| 2014-06-10 | 16,667.98 |
| 2014-06-09 | 16,487.03 |
| 2014-06-06 | 16,426.71 |
| 2014-06-05 | 17,029.87 |
| 2014-06-04 | 17,240.98 |
| 2014-06-03 | 17,331.46 |
| 2014-05-30 | 16,728.29 |
| 2014-05-29 | 16,101.01 |
| 2014-05-28 | 16,130.68 |
| 2014-05-27 | 15,952.65 |
| 2014-05-26 | 16,160.35 |
| 2014-05-23 | 16,071.33 |
| 2014-05-22 | 15,685.60 |
| 2014-05-21 | 15,982.32 |
| 2014-05-20 | 15,655.92 |
| 2014-05-19 | 16,279.04 |
| 2014-05-16 | 16,813.14 |
| 2014-05-15 | 17,198.88 |
| 2014-05-14 | 17,139.53 |
| 2014-05-13 | 16,753.79 |
| 2014-05-12 | 16,219.70 |
| 2014-05-09 | 16,249.37 |
| 2014-05-08 | 16,724.12 |
| 2014-05-07 | 16,724.12 |
| 2014-05-05 | 16,961.50 |
| 2014-05-02 | 17,258.22 |
| 2014-04-30 | 16,991.17 |
| 2014-04-29 | 17,169.21 |
| 2014-04-28 | 16,605.43 |
| 2014-04-25 | 17,109.86 |
| 2014-04-24 | 17,851.67 |
| 2014-04-23 | 17,673.63 |
| 2014-04-22 | 17,703.30 |
| 2014-04-17 | 18,207.73 |
| 2014-04-16 | 18,771.50 |
| 2014-04-15 | 17,911.01 |
| 2014-04-14 | 17,851.67 |
| 2014-04-11 | 17,792.32 |
| 2014-04-10 | 19,186.91 |
| 2014-04-09 | 19,691.34 |
| 2014-04-08 | 20,136.42 |
| 2014-04-07 | 20,729.87 |
| 2014-04-04 | 20,818.88 |
| 2014-04-03 | 21,026.59 |
| 2014-04-02 | 20,373.80 |
| 2014-04-01 | 19,721.01 |
| 2014-03-31 | 19,632.00 |
| 2014-03-28 | 20,225.44 |
| 2014-03-27 | 18,741.83 |
| 2014-03-26 | 18,771.50 |
| 2014-03-25 | 17,911.01 |
| 2014-03-24 | 18,089.04 |
| 2014-03-21 | 17,643.96 |
| 2014-03-20 | 17,169.21 |
| 2014-03-19 | 17,109.86 |
| 2014-03-18 | 16,902.16 |
| 2014-03-17 | 16,368.06 |
| 2014-03-14 | 15,626.25 |
| 2014-03-13 | 15,774.61 |
| 2014-03-12 | 15,922.97 |
| 2014-03-11 | 16,427.40 |
| 2014-03-10 | 16,368.06 |
| 2014-03-07 | 17,050.52 |
| 2014-03-06 | 16,902.16 |
| 2014-03-05 | 16,694.45 |
| 2014-03-04 | 16,635.11 |
| 2014-03-03 | 16,575.76 |
| 2014-02-28 | 16,694.45 |
| 2014-02-27 | 16,872.48 |
| 2014-02-26 | 16,783.47 |
| 2014-02-25 | 16,724.12 |
| 2014-02-24 | 16,783.47 |
| 2014-02-21 | 17,643.96 |
| 2014-02-20 | 17,821.99 |
| 2014-02-19 | 17,673.63 |
| 2014-02-18 | 17,287.89 |
| 2014-02-17 | 17,970.35 |
| 2014-02-14 | 17,911.01 |
| 2014-02-13 | 17,911.01 |
| 2014-02-12 | 18,059.37 |
| 2014-02-11 | 18,326.42 |
| 2014-02-10 | 18,237.40 |
| 2014-02-07 | 18,178.06 |
| 2014-02-06 | 17,673.63 |
| 2014-02-05 | 17,050.52 |
| 2014-02-04 | 16,961.50 |
| 2014-01-30 | 17,762.65 |
| 2014-01-29 | 18,089.04 |
| 2014-01-28 | 17,376.91 |
| 2014-01-27 | 17,406.58 |
| 2014-01-24 | 18,326.42 |
| 2014-01-23 | 18,178.06 |
| 2014-01-22 | 18,445.11 |
| 2014-01-21 | 18,178.06 |
| 2014-01-20 | 17,643.96 |
| 2014-01-17 | 18,059.37 |
| 2014-01-16 | 17,376.91 |
| 2014-01-15 | 17,050.52 |
| 2014-01-14 | 16,101.01 |
| 2014-01-13 | 16,011.99 |
| 2014-01-10 | 15,744.94 |
| 2014-01-09 | 15,596.58 |
| 2014-01-08 | 15,833.96 |
| 2014-01-07 | 15,418.55 |
| 2014-01-06 | 15,418.55 |
| 2014-01-03 | 16,338.38 |
| 2014-01-02 | 16,813.14 |
| 2013-12-31 | 16,961.50 |
| 2013-12-30 | 17,109.86 |
| 2013-12-27 | 17,198.88 |
| 2013-12-24 | 17,525.27 |
| 2013-12-23 | 16,991.17 |
| 2013-12-20 | 16,813.14 |
| 2013-12-19 | 17,317.57 |
| 2013-12-18 | 17,762.65 |
| 2013-12-17 | 17,228.55 |
| 2013-12-16 | 17,347.24 |
| 2013-12-13 | 17,287.89 |
| 2013-12-12 | 17,228.55 |
| 2013-12-11 | 17,228.55 |
| 2013-12-10 | 17,732.98 |
| 2013-12-09 | 17,851.67 |
| 2013-12-06 | 17,911.01 |
| 2013-12-05 | 18,415.44 |
| 2013-12-04 | 18,593.47 |
| 2013-12-03 | 18,504.45 |
| 2013-12-02 | 18,207.73 |
| 2013-11-29 | 17,851.67 |
| 2013-11-28 | 17,881.34 |
| 2013-11-27 | 17,643.96 |
| 2013-11-26 | 17,109.86 |
| 2013-11-25 | 16,991.17 |
| 2013-11-22 | 17,020.84 |
| 2013-11-21 | 16,724.12 |
| 2013-11-20 | 17,169.21 |
| 2013-11-19 | 16,872.48 |
| 2013-11-18 | 17,109.86 |
| 2013-11-15 | 16,071.33 |
| 2013-11-14 | 15,685.60 |
| 2013-11-13 | 15,537.24 |
| 2013-11-12 | 15,804.28 |
| 2013-11-11 | 15,893.30 |
| 2013-11-08 | 15,299.86 |
| 2013-11-07 | 15,477.89 |
| 2013-11-06 | 15,537.24 |
| 2013-11-05 | 15,715.27 |
| 2013-11-04 | 15,744.94 |
| 2013-11-01 | 15,893.30 |
| 2013-10-31 | 15,952.65 |
| 2013-10-30 | 15,922.97 |
| 2013-10-29 | 15,626.25 |
| 2013-10-28 | 15,032.81 |
| 2013-10-25 | 14,943.79 |
| 2013-10-24 | 15,270.19 |
| 2013-10-23 | 15,566.91 |
| 2013-10-22 | 16,130.68 |
| 2013-10-21 | 16,011.99 |
| 2013-10-18 | 15,863.63 |
| 2013-10-17 | 15,893.30 |
| 2013-10-16 | 15,893.30 |
| 2013-10-15 | 15,774.61 |
| 2013-10-11 | 15,685.60 |
| 2013-10-10 | 15,359.20 |
| 2013-10-09 | 15,299.86 |
| 2013-10-08 | 15,477.89 |
| 2013-10-07 | 15,092.15 |
| 2013-10-04 | 15,270.19 |
| 2013-10-03 | 15,062.48 |
| 2013-10-02 | 14,825.10 |
| 2013-09-30 | 14,676.74 |
| 2013-09-27 | 15,003.14 |
| 2013-09-26 | 15,210.84 |
| 2013-09-25 | 15,359.20 |
| 2013-09-24 | 15,418.55 |
| 2013-09-23 | 15,715.27 |
| 2013-09-19 | 15,715.27 |
| 2013-09-18 | 15,596.58 |
| 2013-09-17 | 15,448.22 |
| 2013-09-16 | 15,893.30 |
| 2013-09-13 | 15,893.30 |
| 2013-09-12 | 16,190.02 |
| 2013-09-11 | 16,071.33 |
| 2013-09-10 | 16,101.01 |
| 2013-09-09 | 15,804.28 |
| 2013-09-06 | 15,388.88 |
| 2013-09-05 | 15,477.89 |
| 2013-09-04 | 15,329.53 |
| 2013-09-03 | 15,626.25 |
| 2013-09-02 | 15,210.84 |
| 2013-08-30 | 14,765.76 |
| 2013-08-29 | 14,914.12 |
| 2013-08-28 | 14,943.79 |
| 2013-08-27 | 15,507.56 |
| 2013-08-26 | 15,774.61 |
| 2013-08-23 | 15,537.24 |
| 2013-08-22 | 15,299.86 |
| 2013-08-21 | 15,151.50 |
| 2013-08-20 | 15,210.84 |
| 2013-08-19 | 15,566.91 |
| 2013-08-16 | 15,774.61 |
| 2013-08-15 | 15,685.60 |
| 2013-08-13 | 15,715.27 |
| 2013-08-12 | 15,240.51 |
| 2013-08-09 | 14,647.07 |
| 2013-08-08 | 14,291.00 |
| 2013-08-07 | 14,112.97 |
| 2013-08-06 | 14,380.02 |
| 2013-08-05 | 14,706.42 |
| 2013-08-02 | 14,498.71 |
| 2013-08-01 | 13,905.27 |
| 2013-07-31 | 13,519.53 |
| 2013-07-30 | 13,519.53 |
| 2013-07-29 | 13,578.87 |
| 2013-07-26 | 13,994.28 |
| 2013-07-25 | 13,934.94 |
| 2013-07-24 | 13,489.86 |
| 2013-07-23 | 13,489.86 |
| 2013-07-22 | 13,104.12 |
| 2013-07-19 | 13,282.15 |
| 2013-07-18 | 13,578.87 |
| 2013-07-17 | 13,786.58 |
| 2013-07-16 | 12,985.43 |
| 2013-07-15 | 13,311.82 |
| 2013-07-12 | 13,341.49 |
| 2013-07-11 | 13,133.79 |
| 2013-07-10 | 12,124.94 |
| 2013-07-09 | 12,095.26 |
| 2013-07-08 | 12,065.59 |
| 2013-07-05 | 12,332.64 |
| 2013-07-04 | 11,495.89 |
| 2013-07-03 | 11,484.02 |
| 2013-07-02 | 12,095.26 |
| 2013-06-28 | 12,362.31 |
| 2013-06-27 | 12,124.94 |
| 2013-06-26 | 12,095.26 |
| 2013-06-25 | 11,798.54 |
| 2013-06-24 | 12,035.92 |
| 2013-06-21 | 12,362.31 |
| 2013-06-20 | 12,154.61 |
| 2013-06-19 | 12,510.67 |
| 2013-06-18 | 12,926.08 |
| 2013-06-17 | 12,926.08 |
| 2013-06-14 | 12,985.43 |
| 2013-06-13 | 13,252.48 |
| 2013-06-11 | 13,460.18 |
| 2013-06-10 | 13,934.94 |
| 2013-06-07 | 14,112.97 |
| 2013-06-06 | 14,380.02 |
| 2013-06-05 | 14,498.71 |
| 2013-06-04 | 14,765.76 |
| 2013-06-03 | 14,765.76 |
| 2013-05-31 | 14,943.79 |
| 2013-05-30 | 15,062.48 |
| 2013-05-29 | 15,439.87 |
| 2013-05-28 | 15,733.07 |
| 2013-05-27 | 15,439.87 |
| 2013-05-24 | 15,498.51 |
| 2013-05-23 | 15,586.47 |
| 2013-05-22 | 15,908.99 |
| 2013-05-21 | 15,791.71 |
| 2013-05-20 | 15,908.99 |
| 2013-05-16 | 15,733.07 |
| 2013-05-15 | 15,938.32 |
| 2013-05-14 | 15,908.99 |
| 2013-05-13 | 16,260.84 |
| 2013-05-10 | 16,524.73 |
| 2013-05-09 | 16,612.69 |
| 2013-05-08 | 16,964.53 |
| 2013-05-07 | 16,964.53 |
| 2013-05-06 | 16,935.21 |
| 2013-05-03 | 16,436.76 |
| 2013-05-02 | 16,407.44 |
| 2013-04-30 | 16,378.12 |
| 2013-04-29 | 16,202.20 |
| 2013-04-26 | 16,202.20 |
| 2013-04-25 | 16,172.88 |
| 2013-04-24 | 16,524.73 |
| 2013-04-23 | 16,319.48 |
| 2013-04-22 | 16,876.57 |
| 2013-04-19 | 16,788.61 |
| 2013-04-18 | 16,319.48 |
| 2013-04-17 | 15,938.32 |
| 2013-04-16 | 15,938.32 |
| 2013-04-15 | 15,557.15 |
| 2013-04-12 | 15,967.64 |
| 2013-04-11 | 16,055.60 |
| 2013-04-10 | 16,084.92 |
| 2013-04-09 | 15,967.64 |
| 2013-04-08 | 15,146.66 |
| 2013-04-05 | 15,088.02 |
| 2013-04-03 | 15,234.62 |
| 2013-04-02 | 14,970.74 |
| 2013-03-28 | 15,000.06 |
| 2013-03-27 | 15,469.19 |
| 2013-03-26 | 15,205.30 |
| 2013-03-25 | 15,293.26 |
| 2013-03-22 | 15,234.62 |
| 2013-03-21 | 15,234.62 |
| 2013-03-20 | 15,469.19 |
| 2013-03-19 | 14,912.10 |
| 2013-03-18 | 14,472.29 |
| 2013-03-15 | 14,736.17 |
| 2013-03-14 | 15,615.79 |
| 2013-03-13 | 15,586.47 |
| 2013-03-12 | 15,938.32 |
| 2013-03-11 | 16,202.20 |
| 2013-03-08 | 16,554.05 |
| 2013-03-07 | 16,466.08 |
| 2013-03-06 | 16,642.01 |
| 2013-03-05 | 16,378.12 |
| 2013-03-04 | 16,202.20 |
| 2013-03-01 | 17,023.17 |
| 2013-02-28 | 16,524.73 |
| 2013-02-27 | 15,967.64 |
| 2013-02-26 | 15,821.03 |
| 2013-02-25 | 15,996.96 |
| 2013-02-22 | 16,319.48 |
| 2013-02-21 | 16,524.73 |
| 2013-02-20 | 17,081.81 |
| 2013-02-19 | 16,876.57 |
| 2013-02-18 | 17,873.47 |
| 2013-02-15 | 18,049.39 |
| 2013-02-14 | 17,756.19 |
| 2013-02-08 | 17,287.06 |
| 2013-02-07 | 17,462.98 |
| 2013-02-06 | 17,932.11 |
| 2013-02-05 | 17,961.43 |
| 2013-02-04 | 18,049.39 |
| 2013-02-01 | 17,990.75 |
| 2013-01-31 | 17,756.19 |
| 2013-01-30 | 17,932.11 |
| 2013-01-29 | 17,726.87 |
| 2013-01-28 | 17,345.70 |
| 2013-01-25 | 16,759.29 |
| 2013-01-24 | 16,788.61 |
| 2013-01-23 | 17,111.14 |
| 2013-01-22 | 17,111.14 |
| 2013-01-21 | 17,023.17 |
| 2013-01-18 | 16,671.33 |
| 2013-01-17 | 16,202.20 |
| 2013-01-16 | 16,231.52 |
| 2013-01-15 | 16,436.76 |
| 2013-01-14 | 16,319.48 |
| 2013-01-11 | 16,524.73 |
| 2013-01-10 | 16,788.61 |
| 2013-01-09 | 16,729.97 |
| 2013-01-08 | 16,759.29 |
| 2013-01-07 | 17,257.74 |
| 2013-01-04 | 16,905.89 |
| 2013-01-03 | 17,140.46 |
| 2013-01-02 | 17,199.10 |
| 2012-12-31 | 16,436.76 |
| 2012-12-28 | 16,495.40 |
| 2012-12-27 | 16,495.40 |
| 2012-12-24 | 16,436.76 |
| 2012-12-21 | 16,231.52 |
| 2012-12-20 | 16,466.08 |
| 2012-12-19 | 16,964.53 |
| 2012-12-18 | 17,023.17 |
| 2012-12-17 | 17,140.46 |
| 2012-12-14 | 17,111.14 |
| 2012-12-13 | 16,612.69 |
| 2012-12-12 | 16,583.37 |
| 2012-12-11 | 16,202.20 |
| 2012-12-10 | 16,554.05 |
| 2012-12-07 | 16,407.44 |
| 2012-12-06 | 15,967.64 |
| 2012-12-05 | 15,908.99 |
| 2012-12-04 | 15,146.66 |
| 2012-12-03 | 14,912.10 |
| 2012-11-30 | 15,029.38 |
| 2012-11-29 | 14,560.25 |
| 2012-11-28 | 14,824.14 |
| 2012-11-27 | 14,618.89 |
| 2012-11-26 | 14,736.17 |
| 2012-11-23 | 14,941.42 |
| 2012-11-22 | 14,794.82 |
| 2012-11-21 | 14,765.50 |
| 2012-11-20 | 14,501.61 |
| 2012-11-19 | 14,677.53 |
| 2012-11-16 | 14,325.69 |
| 2012-11-15 | 14,501.61 |
| 2012-11-14 | 14,530.93 |
| 2012-11-13 | 14,501.61 |
| 2012-11-12 | 14,853.46 |
| 2012-11-09 | 15,351.91 |
| 2012-11-08 | 15,615.79 |
| 2012-11-07 | 16,143.56 |
| 2012-11-06 | 16,319.48 |
| 2012-11-05 | 16,495.40 |
| 2012-11-02 | 16,524.73 |
| 2012-11-01 | 16,378.12 |
| 2012-10-31 | 15,615.79 |
| 2012-10-30 | 15,175.98 |
| 2012-10-29 | 15,117.34 |
| 2012-10-26 | 14,882.78 |
| 2012-10-25 | 15,146.66 |
| 2012-10-24 | 15,058.70 |
| 2012-10-22 | 15,674.43 |
| 2012-10-19 | 15,879.67 |
| 2012-10-18 | 15,469.19 |
| 2012-10-17 | 15,117.34 |
| 2012-10-16 | 14,882.78 |
| 2012-10-15 | 14,765.50 |
| 2012-10-12 | 14,765.50 |
| 2012-10-11 | 14,618.89 |
| 2012-10-10 | 14,179.09 |
| 2012-10-09 | 14,032.48 |
| 2012-10-08 | 14,208.41 |
| 2012-10-05 | 14,413.65 |
| 2012-10-04 | 14,208.41 |
| 2012-10-03 | 14,237.73 |
| 2012-09-28 | 14,061.80 |
| 2012-09-27 | 14,061.80 |
| 2012-09-26 | 13,827.24 |
| 2012-09-25 | 14,355.01 |
| 2012-09-24 | 13,973.84 |
| 2012-09-21 | 13,328.79 |
| 2012-09-20 | 13,240.83 |
| 2012-09-19 | 13,739.28 |
| 2012-09-18 | 13,358.11 |
| 2012-09-17 | 13,768.60 |
| 2012-09-14 | 13,797.92 |
| 2012-09-13 | 13,182.19 |
| 2012-09-12 | 13,328.79 |
| 2012-09-11 | 12,713.06 |
| 2012-09-10 | 12,859.66 |
| 2012-09-07 | 12,449.17 |
| 2012-09-06 | 11,464.01 |
| 2012-09-05 | 11,417.09 |
| 2012-09-04 | 11,522.65 |
| 2012-09-03 | 11,487.46 |
| 2012-08-31 | 11,252.90 |
| 2012-08-30 | 11,276.35 |
| 2012-08-29 | 11,405.37 |
| 2012-08-28 | 11,657.52 |
| 2012-08-27 | 11,774.80 |
| 2012-08-24 | 11,950.73 |
| 2012-08-23 | 12,097.33 |
| 2012-08-22 | 12,068.01 |
| 2012-08-21 | 12,185.29 |
| 2012-08-20 | 11,950.73 |
| 2012-08-17 | 11,804.12 |
| 2012-08-16 | 11,774.80 |
| 2012-08-15 | 11,716.16 |
| 2012-08-14 | 11,716.16 |
| 2012-08-13 | 12,038.69 |
| 2012-08-10 | 12,537.14 |
| 2012-08-09 | 12,595.78 |
| 2012-08-08 | 12,390.53 |
| 2012-08-07 | 12,566.46 |
| 2012-08-06 | 12,214.61 |
| 2012-08-03 | 12,097.33 |
| 2012-08-02 | 12,243.93 |
| 2012-08-01 | 12,419.85 |
| 2012-07-31 | 11,892.09 |
| 2012-07-30 | 11,980.05 |
| 2012-07-27 | 11,657.52 |
| 2012-07-26 | 11,217.71 |
| 2012-07-25 | 11,217.71 |
| 2012-07-24 | 11,358.45 |
| 2012-07-23 | 11,405.37 |
| 2012-07-20 | 11,657.52 |
| 2012-07-19 | 11,892.09 |
| 2012-07-18 | 11,950.73 |
| 2012-07-17 | 12,155.97 |
| 2012-07-16 | 12,185.29 |
| 2012-07-13 | 12,214.61 |
| 2012-07-12 | 11,745.48 |
| 2012-07-11 | 11,892.09 |
| 2012-07-10 | 11,569.56 |
| 2012-07-09 | 11,921.41 |
| 2012-07-06 | 12,273.25 |
| 2012-07-05 | 12,155.97 |
| 2012-07-04 | 12,390.53 |
| 2012-07-03 | 12,361.21 |
| 2012-06-29 | 12,185.29 |
| 2012-06-28 | 11,980.05 |
| 2012-06-27 | 12,302.57 |
| 2012-06-26 | 12,331.89 |
| 2012-06-25 | 12,449.17 |
| 2012-06-22 | 12,830.34 |
| 2012-06-21 | 13,152.87 |
| 2012-06-20 | 13,358.11 |
| 2012-06-19 | 13,416.75 |
| 2012-06-18 | 13,299.47 |
| 2012-06-15 | 13,152.87 |
| 2012-06-14 | 13,006.26 |
| 2012-06-13 | 13,358.11 |
| 2012-06-12 | 12,801.02 |
| 2012-06-11 | 12,859.66 |
| 2012-06-08 | 12,654.42 |
| 2012-06-07 | 13,152.87 |
| 2012-06-06 | 13,106.23 |
| 2012-06-05 | 12,876.05 |
| 2012-06-04 | 12,847.28 |
| 2012-06-01 | 13,365.17 |
| 2012-05-31 | 13,652.89 |
| 2012-05-30 | 13,767.98 |
| 2012-05-29 | 14,055.70 |
| 2012-05-28 | 13,566.58 |
| 2012-05-25 | 13,048.68 |
| 2012-05-24 | 12,847.28 |
| 2012-05-23 | 12,502.02 |
| 2012-05-22 | 12,732.19 |
| 2012-05-21 | 12,300.62 |
| 2012-05-18 | 12,847.28 |
| 2012-05-17 | 12,386.93 |
| 2012-05-16 | 12,588.34 |
| 2012-05-15 | 13,077.46 |
| 2012-05-14 | 12,703.42 |
| 2012-05-11 | 12,760.97 |
| 2012-05-10 | 13,048.68 |
| 2012-05-09 | 13,278.86 |
| 2012-05-08 | 13,537.80 |
| 2012-05-07 | 13,595.35 |
| 2012-05-04 | 13,911.84 |
| 2012-05-03 | 13,998.15 |
| 2012-05-02 | 14,429.73 |
| 2012-04-30 | 14,861.30 |
| 2012-04-27 | 14,803.76 |
| 2012-04-26 | 14,774.99 |
| 2012-04-25 | 14,717.45 |
| 2012-04-24 | 14,631.13 |
| 2012-04-23 | 14,573.59 |
| 2012-04-20 | 14,717.45 |
| 2012-04-19 | 14,400.96 |
| 2012-04-18 | 14,228.33 |
| 2012-04-17 | 14,113.24 |
| 2012-04-16 | 14,688.67 |
| 2012-04-13 | 15,235.34 |
| 2012-04-12 | 15,005.16 |
| 2012-04-11 | 14,717.45 |
| 2012-04-10 | 14,458.50 |
| 2012-04-05 | 14,861.30 |
| 2012-04-03 | 14,688.67 |
| 2012-04-02 | 14,228.33 |
| 2012-03-30 | 14,055.70 |
| 2012-03-29 | 13,998.15 |
| 2012-03-28 | 13,480.26 |
| 2012-03-27 | 13,825.52 |
| 2012-03-26 | 12,847.28 |
| 2012-03-23 | 13,192.54 |
| 2012-03-22 | 13,192.54 |
| 2012-03-21 | 13,106.23 |
| 2012-03-20 | 12,933.60 |
| 2012-03-19 | 13,077.46 |
| 2012-03-16 | 13,250.09 |
| 2012-03-15 | 13,278.86 |
| 2012-03-14 | 13,509.03 |
| 2012-03-13 | 13,624.12 |
| 2012-03-12 | 13,796.75 |
| 2012-03-09 | 13,998.15 |
| 2012-03-08 | 13,940.61 |
| 2012-03-07 | 13,480.26 |
| 2012-03-06 | 13,739.21 |
| 2012-03-05 | 14,372.18 |
| 2012-03-02 | 14,832.53 |
| 2012-03-01 | 14,631.13 |
| 2012-02-29 | 15,436.74 |
| 2012-02-28 | 15,753.23 |
| 2012-02-27 | 15,666.91 |
| 2012-02-24 | 15,839.54 |
| 2012-02-23 | 15,666.91 |
| 2012-02-22 | 16,012.17 |
| 2012-02-21 | 15,695.68 |
| 2012-02-20 | 15,810.77 |
| 2012-02-17 | 15,609.37 |
| 2012-02-16 | 15,407.97 |
| 2012-02-15 | 15,638.14 |
| 2012-02-14 | 14,947.62 |
| 2012-02-13 | 15,436.74 |
| 2012-02-10 | 15,494.28 |
| 2012-02-09 | 15,724.46 |
| 2012-02-08 | 15,925.86 |
| 2012-02-07 | 15,062.71 |
| 2012-02-06 | 15,407.97 |
| 2012-02-03 | 15,206.56 |
| 2012-02-02 | 15,120.25 |
| 2012-02-01 | 14,688.67 |
| 2012-01-31 | 14,976.39 |
| 2012-01-30 | 15,436.74 |
| 2012-01-27 | 16,127.26 |
| 2012-01-26 | 16,012.17 |
| 2012-01-20 | 15,379.19 |
| 2012-01-19 | 15,062.71 |
| 2012-01-18 | 14,516.04 |
| 2012-01-17 | 14,314.64 |
| 2012-01-16 | 13,019.91 |
| 2012-01-13 | 13,480.26 |
| 2012-01-12 | 13,393.95 |
| 2012-01-11 | 13,307.63 |
| 2012-01-10 | 13,509.03 |
| 2012-01-09 | 12,559.56 |
| 2012-01-06 | 12,012.90 |
| 2012-01-05 | 12,645.88 |
| 2012-01-04 | 12,904.83 |
| 2012-01-03 | 13,509.03 |
| 2011-12-30 | 13,163.77 |
| 2011-12-29 | 13,048.68 |
| 2011-12-28 | 13,048.68 |
| 2011-12-23 | 13,739.21 |
| 2011-12-22 | 13,451.49 |
| 2011-12-21 | 13,106.23 |
| 2011-12-20 | 12,818.51 |
| 2011-12-19 | 12,962.37 |
| 2011-12-16 | 13,336.40 |
| 2011-12-15 | 12,818.51 |
| 2011-12-14 | 13,336.40 |
| 2011-12-13 | 13,422.72 |
| 2011-12-12 | 13,796.75 |
| 2011-12-09 | 14,142.01 |
| 2011-12-08 | 14,343.41 |
| 2011-12-07 | 14,774.99 |
| 2011-12-06 | 14,861.30 |
| 2011-12-05 | 14,717.45 |
| 2011-12-02 | 15,033.93 |
| 2011-12-01 | 15,407.97 |
| 2011-11-30 | 13,652.89 |
| 2011-11-29 | 14,228.33 |
| 2011-11-28 | 14,113.24 |
| 2011-11-25 | 13,422.72 |
| 2011-11-24 | 13,681.66 |
| 2011-11-23 | 13,278.86 |
| 2011-11-22 | 13,710.43 |
| 2011-11-21 | 13,250.09 |
| 2011-11-18 | 13,911.84 |
| 2011-11-17 | 14,458.50 |
| 2011-11-16 | 14,343.41 |
| 2011-11-15 | 15,062.71 |
| 2011-11-14 | 15,465.51 |
| 2011-11-11 | 15,033.93 |
| 2011-11-10 | 15,149.02 |
| 2011-11-09 | 16,414.98 |
| 2011-11-08 | 16,328.66 |
| 2011-11-07 | 16,357.43 |
| 2011-11-04 | 16,414.98 |
| 2011-11-03 | 16,443.75 |
| 2011-11-02 | 16,875.33 |
| 2011-11-01 | 15,465.51 |
| 2011-10-31 | 16,530.06 |
| 2011-10-28 | 16,501.29 |
| 2011-10-27 | 16,990.41 |
| 2011-10-26 | 15,379.19 |
| 2011-10-25 | 14,055.70 |
| 2011-10-24 | 13,537.80 |
| 2011-10-21 | 12,789.74 |
| 2011-10-20 | 12,674.65 |
| 2011-10-19 | 13,393.95 |
| 2011-10-18 | 13,825.52 |
| 2011-10-17 | 15,350.42 |
| 2011-10-14 | 14,659.90 |
| 2011-10-13 | 14,947.62 |
| 2011-10-12 | 14,199.55 |
| 2011-10-11 | 13,163.77 |
| 2011-10-10 | 12,156.76 |
| 2011-10-07 | 12,099.22 |
| 2011-10-06 | 11,282.10 |
| 2011-10-04 | 10,280.84 |
| 2011-10-03 | 11,466.24 |
| 2011-09-30 | 12,329.39 |
| 2011-09-28 | 13,537.80 |
| 2011-09-27 | 13,825.52 |
| 2011-09-26 | 12,502.02 |
| 2011-09-23 | 12,991.14 |
| 2011-09-22 | 12,904.83 |
| 2011-09-21 | 13,163.77 |
| 2011-09-20 | 13,019.91 |
| 2011-09-19 | 12,789.74 |
| 2011-09-16 | 14,544.82 |
| 2011-09-15 | 14,228.33 |
| 2011-09-14 | 14,026.92 |
| 2011-09-12 | 14,055.70 |
| 2011-09-09 | 15,264.11 |
| 2011-09-08 | 15,407.97 |
| 2011-09-07 | 15,379.19 |
| 2011-09-06 | 15,149.02 |
| 2011-09-05 | 16,702.70 |
| 2011-09-02 | 18,198.82 |
| 2011-09-01 | 18,544.09 |
| 2011-08-31 | 18,659.17 |
| 2011-08-30 | 18,227.60 |
| 2011-08-29 | 17,335.67 |
| 2011-08-26 | 17,019.18 |
| 2011-08-25 | 17,796.02 |
| 2011-08-24 | 17,105.50 |
| 2011-08-23 | 17,853.56 |
| 2011-08-22 | 16,961.64 |
| 2011-08-19 | 17,594.62 |
| 2011-08-18 | 19,119.52 |
| 2011-08-17 | 20,586.88 |
| 2011-08-16 | 20,989.68 |
| 2011-08-15 | 20,097.76 |
| 2011-08-12 | 18,716.72 |
| 2011-08-11 | 19,033.21 |
| 2011-08-10 | 20,529.34 |
| 2011-08-09 | 19,781.27 |
| 2011-08-08 | 20,126.53 |
| 2011-08-05 | 20,615.65 |
| 2011-08-04 | 21,104.77 |
| 2011-08-03 | 21,507.57 |
| 2011-08-02 | 21,076.00 |
| 2011-08-01 | 21,766.52 |
| 2011-07-29 | 20,903.37 |
| 2011-07-28 | 21,651.43 |
| 2011-07-27 | 22,313.18 |
| 2011-07-26 | 22,226.87 |
| 2011-07-25 | 22,457.04 |
| 2011-07-22 | 22,658.44 |
| 2011-07-21 | 22,226.87 |
| 2011-07-20 | 22,629.67 |
| 2011-07-19 | 22,025.47 |
| 2011-07-18 | 22,715.99 |
| 2011-07-15 | 22,658.44 |
| 2011-07-14 | 23,061.25 |
| 2011-07-13 | 22,600.90 |
| 2011-07-12 | 21,996.70 |
| 2011-07-11 | 22,687.22 |
| 2011-07-08 | 22,802.30 |
| 2011-07-07 | 22,543.36 |
| 2011-07-06 | 21,996.70 |
| 2011-07-05 | 22,198.10 |
| 2011-07-04 | 21,996.70 |
| 2011-06-30 | 20,845.83 |
| 2011-06-29 | 20,960.91 |
| 2011-06-28 | 20,845.83 |
| 2011-06-27 | 21,104.77 |
| 2011-06-24 | 20,529.34 |
| 2011-06-23 | 19,896.36 |
| 2011-06-22 | 19,436.01 |
| 2011-06-21 | 19,119.52 |
| 2011-06-20 | 17,853.56 |
| 2011-06-17 | 18,601.63 |
| 2011-06-16 | 19,148.29 |
| 2011-06-15 | 18,918.12 |
| 2011-06-14 | 19,896.36 |
| 2011-06-13 | 18,803.03 |
| 2011-06-10 | 18,371.45 |
| 2011-06-09 | 18,659.17 |
| 2011-06-08 | 19,436.01 |
| 2011-06-07 | 20,097.76 |
| 2011-06-03 | 20,040.22 |
| 2011-06-02 | 19,953.90 |
| 2011-06-01 | 20,068.99 |
| 2011-05-31 | 19,838.82 |
| 2011-05-30 | 19,752.50 |
| 2011-05-27 | 19,148.29 |
| 2011-05-26 | 18,285.14 |
| 2011-05-25 | 18,256.37 |
| 2011-05-24 | 17,911.11 |
| 2011-05-23 | 17,278.13 |
| 2011-05-20 | 17,824.79 |
| 2011-05-19 | 18,256.37 |
| 2011-05-18 | 18,831.80 |
| 2011-05-17 | 18,630.40 |
| 2011-05-16 | 18,227.60 |
| 2011-05-13 | 18,803.03 |
| 2011-05-12 | 19,061.98 |
| 2011-05-11 | 19,579.87 |
| 2011-05-09 | 19,407.24 |
| 2011-05-06 | 18,860.58 |
| 2011-05-05 | 18,860.58 |
| 2011-05-04 | 19,349.69 |
| 2011-05-03 | 20,270.39 |
| 2011-04-29 | 20,989.68 |
| 2011-04-28 | 20,414.25 |
| 2011-04-27 | 20,651.01 |
| 2011-04-26 | 20,898.72 |
| 2011-04-21 | 20,689.12 |
| 2011-04-20 | 19,736.36 |
| 2011-04-19 | 19,850.69 |
| 2011-04-18 | 20,060.30 |
| 2011-04-15 | 19,240.93 |
| 2011-04-14 | 18,916.99 |
| 2011-04-13 | 19,183.76 |
| 2011-04-12 | 18,955.10 |
| 2011-04-11 | 18,802.66 |
| 2011-04-08 | 19,259.98 |
| 2011-04-07 | 19,641.09 |
| 2011-04-06 | 18,516.83 |
| 2011-04-04 | 17,888.02 |
| 2011-04-01 | 18,116.68 |
| 2011-03-31 | 18,440.61 |
| 2011-03-30 | 17,888.02 |
| 2011-03-29 | 17,278.25 |
| 2011-03-28 | 16,496.99 |
| 2011-03-25 | 16,897.15 |
| 2011-03-24 | 17,068.65 |
| 2011-03-23 | 16,192.11 |
| 2011-03-22 | 16,439.83 |
| 2011-03-21 | 15,772.90 |
| 2011-03-18 | 15,448.96 |
| 2011-03-17 | 15,410.85 |
| 2011-03-16 | 15,715.73 |
| 2011-03-15 | 15,448.96 |
| 2011-03-14 | 15,791.96 |
| 2011-03-11 | 15,448.96 |
| 2011-03-10 | 15,506.13 |
| 2011-03-09 | 16,211.17 |
| 2011-03-08 | 15,639.51 |
| 2011-03-07 | 15,506.13 |
| 2011-03-04 | 15,544.24 |
| 2011-03-03 | 15,410.85 |
| 2011-03-02 | 14,743.92 |
| 2011-03-01 | 14,858.26 |
| 2011-02-28 | 14,096.05 |
| 2011-02-25 | 13,505.34 |
| 2011-02-24 | 13,200.46 |
| 2011-02-23 | 13,295.74 |
| 2011-02-22 | 13,562.51 |
| 2011-02-21 | 13,753.06 |
| 2011-02-18 | 14,134.16 |
| 2011-02-17 | 14,286.60 |
| 2011-02-16 | 14,343.77 |
| 2011-02-15 | 13,924.55 |
| 2011-02-14 | 14,115.11 |
| 2011-02-11 | 12,990.85 |
| 2011-02-10 | 12,647.86 |
| 2011-02-09 | 12,952.74 |
| 2011-02-08 | 13,467.23 |
| 2011-02-07 | 13,448.18 |
| 2011-02-02 | 13,924.55 |
| 2011-02-01 | 13,714.95 |
| 2011-01-31 | 13,619.67 |
| 2011-01-28 | 13,772.11 |
| 2011-01-27 | 13,829.28 |
| 2011-01-26 | 13,905.50 |
| 2011-01-25 | 13,410.07 |
| 2011-01-24 | 13,429.12 |
| 2011-01-21 | 13,448.18 |
| 2011-01-20 | 13,543.45 |
| 2011-01-19 | 13,848.33 |
| 2011-01-18 | 13,600.62 |
| 2011-01-17 | 13,448.18 |
| 2011-01-14 | 14,115.11 |
| 2011-01-13 | 14,134.16 |
| 2011-01-12 | 14,572.43 |
| 2011-01-11 | 14,115.11 |
| 2011-01-10 | 14,191.33 |
| 2011-01-07 | 14,934.48 |
| 2011-01-06 | 14,991.64 |
| 2011-01-05 | 14,134.16 |
| 2011-01-04 | 14,153.22 |
| 2011-01-03 | 14,115.11 |
| 2010-12-31 | 13,791.17 |
| 2010-12-30 | 13,562.51 |
| 2010-12-29 | 13,600.62 |
| 2010-12-28 | 13,257.63 |
| 2010-12-24 | 13,753.06 |
| 2010-12-23 | 13,486.29 |
| 2010-12-22 | 13,505.34 |
| 2010-12-21 | 13,581.56 |
| 2010-12-20 | 13,162.35 |
| 2010-12-17 | 13,371.96 |
| 2010-12-16 | 13,562.51 |
| 2010-12-15 | 13,714.95 |
| 2010-12-14 | 13,429.12 |
| 2010-12-13 | 12,876.52 |
| 2010-12-10 | 12,419.20 |
| 2010-12-09 | 12,457.31 |
| 2010-12-08 | 12,838.41 |
| 2010-12-07 | 13,200.46 |
| 2010-12-06 | 13,009.91 |
| 2010-12-03 | 12,819.36 |
| 2010-12-02 | 12,743.14 |
| 2010-12-01 | 12,552.59 |
| 2010-11-30 | 12,476.37 |
| 2010-11-29 | 11,904.71 |
| 2010-11-26 | 11,885.66 |
| 2010-11-25 | 11,980.93 |
| 2010-11-24 | 11,809.44 |
| 2010-11-23 | 11,618.89 |
| 2010-11-22 | 11,999.99 |
| 2010-11-19 | 11,980.93 |
| 2010-11-18 | 11,980.93 |
| 2010-11-17 | 11,561.72 |
| 2010-11-16 | 11,771.33 |
| 2010-11-15 | 11,676.05 |
| 2010-11-12 | 11,980.93 |
| 2010-11-11 | 12,342.98 |
| 2010-11-10 | 12,476.37 |
| 2010-11-09 | 12,533.53 |
| 2010-11-08 | 12,762.19 |
| 2010-11-05 | 12,590.70 |
| 2010-11-04 | 12,342.98 |
| 2010-11-03 | 12,323.93 |
| 2010-11-02 | 12,495.42 |
| 2010-11-01 | 12,762.19 |
| 2010-10-29 | 12,285.82 |
| 2010-10-28 | 12,514.48 |
| 2010-10-27 | 12,381.09 |
| 2010-10-26 | 12,876.52 |
| 2010-10-25 | 12,971.80 |
| 2010-10-22 | 12,762.19 |
| 2010-10-21 | 12,838.41 |
| 2010-10-20 | 12,552.59 |
| 2010-10-19 | 12,895.58 |
| 2010-10-18 | 12,800.30 |
| 2010-10-15 | 13,333.85 |
| 2010-10-14 | 13,695.89 |
| 2010-10-13 | 13,810.22 |
| 2010-10-12 | 12,800.30 |
| 2010-10-11 | 12,666.92 |
| 2010-10-08 | 12,647.86 |
| 2010-10-07 | 13,086.13 |
| 2010-10-06 | 13,276.68 |
| 2010-10-05 | 13,600.62 |
| 2010-10-04 | 13,676.84 |
| 2010-09-30 | 13,333.85 |
| 2010-09-29 | 12,724.08 |
| 2010-09-28 | 12,609.75 |
| 2010-09-27 | 12,743.14 |
| 2010-09-24 | 12,438.26 |
| 2010-09-22 | 12,514.48 |
| 2010-09-21 | 12,705.03 |
| 2010-09-20 | 12,819.36 |
| 2010-09-17 | 12,800.30 |
| 2010-09-16 | 12,362.04 |
| 2010-09-15 | 12,438.26 |
| 2010-09-14 | 12,609.75 |
| 2010-09-13 | 12,362.04 |
| 2010-09-10 | 11,847.55 |
| 2010-09-09 | 11,542.67 |
| 2010-09-08 | 11,409.28 |
| 2010-09-07 | 11,885.66 |
| 2010-09-06 | 11,828.49 |
| 2010-09-03 | 11,504.56 |
| 2010-09-02 | 11,180.62 |
| 2010-09-01 | 10,894.79 |
| 2010-08-31 | 10,437.47 |
| 2010-08-30 | 10,399.36 |
| 2010-08-27 | 10,285.03 |
| 2010-08-26 | 10,189.76 |
| 2010-08-25 | 10,075.42 |
| 2010-08-24 | 10,304.09 |
| 2010-08-23 | 10,246.92 |
| 2010-08-20 | 10,189.76 |
| 2010-08-19 | 10,418.42 |
| 2010-08-18 | 10,113.53 |
| 2010-08-17 | 10,018.26 |
| 2010-08-16 | 9,884.87 |
| 2010-08-13 | 10,056.37 |
| 2010-08-12 | 9,980.15 |
| 2010-08-11 | 10,132.59 |
| 2010-08-10 | 10,208.81 |
| 2010-08-09 | 10,494.64 |
| 2010-08-06 | 10,399.36 |
| 2010-08-05 | 10,208.81 |
| 2010-08-04 | 10,246.92 |
| 2010-08-03 | 10,418.42 |
| 2010-08-02 | 10,589.91 |
| 2010-07-30 | 10,246.92 |
| 2010-07-29 | 10,304.09 |
| 2010-07-28 | 10,380.31 |
| 2010-07-27 | 10,037.31 |
| 2010-07-26 | 9,999.20 |
| 2010-07-23 | 10,056.37 |
| 2010-07-22 | 9,827.71 |
| 2010-07-21 | 9,675.27 |
| 2010-07-20 | 9,446.61 |
| 2010-07-19 | 9,084.56 |
| 2010-07-16 | 9,065.50 |
| 2010-07-15 | 9,065.50 |
| 2010-07-14 | 9,275.11 |
| 2010-07-13 | 9,389.44 |
| 2010-07-12 | 9,427.55 |
| 2010-07-09 | 9,027.39 |
| 2010-07-08 | 8,684.40 |
| 2010-07-07 | 8,684.40 |
| 2010-07-06 | 8,836.84 |
| 2010-07-05 | 8,436.69 |
| 2010-07-02 | 8,531.96 |
| 2010-06-30 | 8,627.24 |
| 2010-06-29 | 8,855.90 |
| 2010-06-28 | 9,237.00 |
| 2010-06-25 | 9,408.50 |
| 2010-06-24 | 9,351.33 |
| 2010-06-23 | 9,465.66 |
| 2010-06-22 | 9,675.27 |
| 2010-06-21 | 9,980.15 |
| 2010-06-18 | 9,579.99 |
| 2010-06-17 | 9,541.88 |
| 2010-06-15 | 9,332.28 |
| 2010-06-14 | 9,198.89 |
| 2010-06-11 | 9,027.39 |
| 2010-06-10 | 9,179.83 |
| 2010-06-09 | 9,008.34 |
| 2010-06-08 | 8,989.28 |
| 2010-06-07 | 8,913.06 |
| 2010-06-04 | 9,294.17 |
| 2010-06-03 | 9,522.83 |
| 2010-06-02 | 9,179.83 |
| 2010-06-01 | 9,446.61 |
| 2010-05-31 | 9,579.99 |
| 2010-05-28 | 9,560.94 |
| 2010-05-27 | 9,160.78 |
| 2010-05-26 | 8,817.79 |
| 2010-05-25 | 8,512.91 |
| 2010-05-24 | 8,855.90 |
| 2010-05-20 | 8,455.74 |
| 2010-05-19 | 8,265.19 |
| 2010-05-18 | 8,379.52 |
| 2010-05-17 | 8,284.24 |
| 2010-05-14 | 8,779.68 |
| 2010-05-13 | 8,932.12 |
| 2010-05-12 | 8,627.24 |
| 2010-05-11 | 8,703.46 |
| 2010-05-10 | 8,703.46 |
| 2010-05-07 | 8,398.58 |
| 2010-05-06 | 8,436.69 |
| 2010-05-05 | 8,741.57 |
| 2010-05-04 | 9,065.50 |
| 2010-05-03 | 9,427.55 |
| 2010-04-30 | 9,484.72 |
| 2010-04-29 | 9,246.86 |
| 2010-04-28 | 9,020.04 |
| 2010-04-27 | 9,161.80 |
| 2010-04-26 | 9,379.17 |
| 2010-04-23 | 9,180.70 |
| 2010-04-22 | 9,473.68 |
| 2010-04-21 | 9,426.42 |
| 2010-04-20 | 9,341.37 |
| 2010-04-19 | 9,360.27 |
| 2010-04-16 | 9,709.95 |
| 2010-04-15 | 10,002.92 |
| 2010-04-14 | 9,984.02 |
| 2010-04-13 | 10,021.83 |
| 2010-04-12 | 10,362.05 |
| 2010-04-09 | 10,418.76 |
| 2010-04-08 | 10,295.90 |
| 2010-04-07 | 10,220.29 |
| 2010-04-01 | 10,040.73 |
| 2010-03-31 | 9,596.54 |
| 2010-03-30 | 9,738.30 |
| 2010-03-29 | 9,275.21 |
| 2010-03-26 | 9,303.56 |
| 2010-03-25 | 9,171.25 |
| 2010-03-24 | 9,133.45 |
| 2010-03-23 | 8,878.28 |
| 2010-03-22 | 8,887.73 |
| 2010-03-19 | 9,180.70 |
| 2010-03-18 | 9,029.49 |
| 2010-03-17 | 9,199.60 |
| 2010-03-16 | 9,095.65 |
| 2010-03-15 | 9,275.21 |
| 2010-03-12 | 9,511.48 |
| 2010-03-11 | 9,511.48 |
| 2010-03-10 | 9,587.09 |
| 2010-03-09 | 9,568.19 |
| 2010-03-08 | 9,492.58 |
| 2010-03-05 | 9,237.41 |
| 2010-03-04 | 9,124.00 |
| 2010-03-03 | 9,313.01 |
| 2010-03-02 | 9,171.25 |
| 2010-03-01 | 8,934.98 |
| 2010-02-26 | 8,594.75 |
| 2010-02-25 | 8,415.19 |
| 2010-02-24 | 8,538.05 |
| 2010-02-23 | 8,528.60 |
| 2010-02-22 | 8,604.20 |
| 2010-02-19 | 8,471.89 |
| 2010-02-18 | 8,774.32 |
| 2010-02-17 | 8,906.63 |
| 2010-02-12 | 8,717.61 |
| 2010-02-11 | 8,764.87 |
| 2010-02-10 | 8,745.96 |
| 2010-02-09 | 8,415.19 |
| 2010-02-08 | 8,330.13 |
| 2010-02-05 | 8,452.99 |
| 2010-02-04 | 8,755.42 |
| 2010-02-03 | 8,821.57 |
| 2010-02-02 | 8,783.77 |
| 2010-02-01 | 8,783.77 |
| 2010-01-29 | 8,027.70 |
| 2010-01-28 | 8,405.74 |
| 2010-01-27 | 8,235.62 |
| 2010-01-26 | 8,367.93 |
| 2010-01-25 | 8,755.42 |
| 2010-01-22 | 8,434.09 |
| 2010-01-21 | 8,689.26 |
| 2010-01-20 | 9,020.04 |
| 2010-01-19 | 9,029.49 |
| 2010-01-18 | 8,764.87 |
| 2010-01-15 | 8,859.37 |
| 2010-01-14 | 8,764.87 |
| 2010-01-13 | 8,878.28 |
| 2010-01-12 | 9,218.51 |
| 2010-01-11 | 9,237.41 |
| 2010-01-08 | 9,171.25 |
| 2010-01-07 | 8,849.92 |
| 2010-01-06 | 8,812.12 |
| 2010-01-05 | 9,161.80 |
| 2010-01-04 | 9,161.80 |
| 2009-12-31 | 9,331.92 |
| 2009-12-30 | 9,152.35 |
| 2009-12-29 | 9,152.35 |
| 2009-12-28 | 9,199.60 |
| 2009-12-24 | 9,161.80 |
| 2009-12-23 | 9,057.84 |
| 2009-12-22 | 8,944.43 |
| 2009-12-21 | 8,897.18 |
| 2009-12-18 | 8,831.02 |
| 2009-12-17 | 9,180.70 |
| 2009-12-16 | 9,464.23 |
| 2009-12-15 | 9,643.79 |
| 2009-12-14 | 9,634.34 |
| 2009-12-11 | 9,502.03 |
| 2009-12-10 | 9,265.76 |
| 2009-12-09 | 9,426.42 |
| 2009-12-08 | 9,407.52 |
| 2009-12-07 | 9,558.73 |
| 2009-12-04 | 9,643.79 |
| 2009-12-03 | 9,813.91 |
| 2009-12-02 | 9,624.89 |
| 2009-12-01 | 9,237.41 |
| 2009-11-30 | 8,575.85 |
| 2009-11-27 | 8,783.77 |
| 2009-11-26 | 9,001.14 |
| 2009-11-25 | 9,275.21 |
| 2009-11-24 | 9,199.60 |
| 2009-11-23 | 9,246.86 |
| 2009-11-20 | 9,171.25 |
| 2009-11-19 | 9,303.56 |
| 2009-11-18 | 9,435.87 |
| 2009-11-17 | 9,577.64 |
| 2009-11-16 | 9,851.71 |
| 2009-11-13 | 10,031.28 |
| 2009-11-12 | 9,974.57 |
| 2009-11-11 | 9,917.87 |
| 2009-11-10 | 9,785.55 |
| 2009-11-09 | 9,880.06 |
| 2009-11-06 | 9,795.01 |
| 2009-11-05 | 9,464.23 |
| 2009-11-04 | 9,596.54 |
| 2009-11-03 | 9,445.33 |
| 2009-11-02 | 9,464.23 |
| 2009-10-30 | 9,577.64 |
| 2009-10-29 | 9,379.17 |
| 2009-10-28 | 9,587.09 |
| 2009-10-27 | 9,728.85 |
| 2009-10-23 | 9,709.95 |
| 2009-10-22 | 9,728.85 |
| 2009-10-21 | 10,182.49 |
| 2009-10-20 | 10,295.90 |
| 2009-10-19 | 10,163.59 |
| 2009-10-16 | 10,229.74 |
| 2009-10-15 | 10,551.07 |
| 2009-10-14 | 10,664.48 |
| 2009-10-13 | 10,551.07 |
| 2009-10-12 | 10,532.17 |
| 2009-10-09 | 10,749.54 |
| 2009-10-08 | 10,437.66 |
| 2009-10-07 | 10,324.25 |
| 2009-10-06 | 9,898.96 |
| 2009-10-05 | 9,709.95 |
| 2009-10-02 | 9,322.46 |
| 2009-09-30 | 9,662.69 |
| 2009-09-29 | 9,927.32 |
| 2009-09-28 | 9,936.77 |
| 2009-09-25 | 10,371.51 |
| 2009-09-24 | 10,409.31 |
| 2009-09-23 | 10,985.81 |
| 2009-09-22 | 10,636.13 |
| 2009-09-21 | 10,626.68 |
| 2009-09-18 | 10,551.07 |
| 2009-09-17 | 10,390.41 |
| 2009-09-16 | 10,333.70 |
| 2009-09-15 | 10,220.29 |
| 2009-09-14 | 10,210.84 |
| 2009-09-11 | 10,324.25 |
| 2009-09-10 | 10,352.60 |
| 2009-09-09 | 10,106.88 |
| 2009-09-08 | 10,031.28 |
| 2009-09-07 | 9,757.20 |
| 2009-09-04 | 9,473.68 |
| 2009-09-03 | 9,369.72 |
| 2009-09-02 | 8,982.24 |
| 2009-09-01 | 9,190.15 |
| 2009-08-31 | 9,171.25 |
| 2009-08-28 | 9,426.42 |
| 2009-08-27 | 9,700.50 |
| 2009-08-26 | 10,135.24 |
| 2009-08-25 | 9,870.61 |
| 2009-08-24 | 10,087.98 |
| 2009-08-21 | 10,248.64 |
| 2009-08-20 | 9,634.34 |
| 2009-08-19 | 9,029.49 |
| 2009-08-18 | 9,180.70 |
| 2009-08-17 | 9,114.55 |
| 2009-08-14 | 9,577.64 |
| 2009-08-13 | 9,728.85 |
| 2009-08-12 | 9,662.69 |
| 2009-08-11 | 9,946.22 |
| 2009-08-10 | 10,106.88 |
| 2009-08-07 | 9,936.77 |
| 2009-08-06 | 10,362.05 |
| 2009-08-05 | 10,692.83 |
| 2009-08-04 | 11,269.33 |
| 2009-08-03 | 11,231.53 |
| 2009-07-31 | 10,503.82 |
| 2009-07-30 | 10,352.60 |
| 2009-07-29 | 10,352.60 |
| 2009-07-28 | 11,344.94 |
| 2009-07-27 | 11,193.73 |
| 2009-07-24 | 10,522.72 |
| 2009-07-23 | 10,456.56 |
| 2009-07-22 | 10,087.98 |
| 2009-07-21 | 10,371.51 |
| 2009-07-20 | 10,239.19 |
| 2009-07-17 | 9,936.77 |
| 2009-07-16 | 9,766.65 |
| 2009-07-15 | 9,587.09 |
| 2009-07-14 | 9,218.51 |
| 2009-07-13 | 8,953.88 |
| 2009-07-10 | 9,227.96 |
| 2009-07-09 | 9,568.19 |
| 2009-07-08 | 9,105.10 |
| 2009-07-07 | 8,925.53 |
| 2009-07-06 | 8,982.24 |
| 2009-07-03 | 9,124.00 |
| 2009-07-02 | 9,067.29 |
| 2009-06-30 | 9,067.29 |
| 2009-06-29 | 9,265.76 |
| 2009-06-26 | 9,388.62 |
| 2009-06-25 | 9,313.01 |
| 2009-06-24 | 9,095.65 |
| 2009-06-23 | 8,944.43 |
| 2009-06-22 | 9,360.27 |
| 2009-06-19 | 9,209.05 |
| 2009-06-18 | 9,010.59 |
| 2009-06-17 | 9,227.96 |
| 2009-06-16 | 9,048.39 |
| 2009-06-15 | 9,539.83 |
| 2009-06-12 | 9,473.68 |
| 2009-06-11 | 9,955.67 |
| 2009-06-10 | 10,002.92 |
| 2009-06-09 | 9,747.75 |
| 2009-06-08 | 10,163.59 |
| 2009-06-05 | 10,362.05 |
| 2009-06-04 | 10,069.08 |
| 2009-06-03 | 10,163.59 |
| 2009-06-02 | 10,135.24 |
| 2009-06-01 | 10,305.35 |
| 2009-05-29 | 10,409.31 |
| 2009-05-27 | 9,965.12 |
| 2009-05-26 | 9,577.64 |
| 2009-05-25 | 9,662.69 |
| 2009-05-22 | 9,624.89 |
| 2009-05-21 | 9,728.85 |
| 2009-05-20 | 9,917.87 |
| 2009-05-19 | 9,870.61 |
| 2009-05-18 | 9,823.36 |
| 2009-05-15 | 9,898.96 |
| 2009-05-14 | 9,360.27 |
| 2009-05-13 | 9,728.85 |
| 2009-05-12 | 9,605.99 |
| 2009-05-11 | 10,050.18 |
| 2009-05-08 | 10,466.01 |
| 2009-05-07 | 10,333.70 |
| 2009-05-06 | 10,295.90 |
| 2009-05-05 | 10,040.73 |
| 2009-05-04 | 10,447.11 |
| 2009-04-30 | 9,655.01 |
| 2009-04-29 | 8,847.57 |
| 2009-04-28 | 8,368.74 |
| 2009-04-27 | 8,631.63 |
| 2009-04-24 | 8,810.01 |
| 2009-04-23 | 8,810.01 |
| 2009-04-22 | 8,124.63 |
| 2009-04-21 | 8,481.41 |
| 2009-04-20 | 8,678.57 |
| 2009-04-17 | 8,612.85 |
| 2009-04-16 | 8,312.41 |
| 2009-04-15 | 8,537.74 |
| 2009-04-14 | 8,340.57 |
| 2009-04-09 | 7,861.74 |
| 2009-04-08 | 7,692.74 |
| 2009-04-07 | 8,040.13 |
| 2009-04-06 | 8,246.68 |
| 2009-04-03 | 8,359.35 |
| 2009-04-02 | 8,303.02 |
| 2009-04-01 | 7,692.74 |
| 2009-03-31 | 7,927.46 |
| 2009-03-30 | 8,265.46 |
| 2009-03-27 | 8,875.74 |
| 2009-03-26 | 8,443.85 |
| 2009-03-25 | 8,227.91 |
| 2009-03-24 | 8,631.63 |
| 2009-03-23 | 8,575.29 |
| 2009-03-20 | 7,777.24 |
| 2009-03-19 | 7,730.30 |
| 2009-03-18 | 7,448.63 |
| 2009-03-17 | 7,711.52 |
| 2009-03-16 | 8,068.30 |
| 2009-03-13 | 7,467.41 |
| 2009-03-12 | 6,941.63 |
| 2009-03-11 | 7,035.52 |
| 2009-03-10 | 6,932.25 |
| 2009-03-09 | 6,434.64 |
| 2009-03-06 | 6,566.08 |
| 2009-03-05 | 6,904.08 |
| 2009-03-04 | 7,176.36 |
| 2009-03-03 | 6,359.53 |
| 2009-03-02 | 5,908.86 |
| 2009-02-27 | 6,059.08 |
| 2009-02-26 | 6,481.58 |
| 2009-02-25 | 6,828.97 |
| 2009-02-24 | 6,866.52 |
| 2009-02-23 | 7,016.75 |
| 2009-02-20 | 6,819.58 |
| 2009-02-19 | 7,035.52 |
| 2009-02-18 | 6,847.75 |
| 2009-02-17 | 6,922.86 |
| 2009-02-16 | 7,101.24 |
| 2009-02-13 | 7,044.91 |
| 2009-02-12 | 6,828.97 |
| 2009-02-11 | 7,026.13 |
| 2009-02-10 | 7,091.86 |
| 2009-02-09 | 7,063.69 |
| 2009-02-06 | 7,110.63 |
| 2009-02-05 | 7,317.19 |
| 2009-02-04 | 7,176.36 |
| 2009-02-03 | 6,678.75 |
| 2009-02-02 | 6,678.75 |
| 2009-01-30 | 7,026.13 |
| 2009-01-29 | 6,735.08 |
| 2009-01-23 | 6,406.47 |
| 2009-01-22 | 6,425.25 |
| 2009-01-21 | 6,397.08 |
| 2009-01-20 | 6,659.97 |
| 2009-01-19 | 6,716.30 |
| 2009-01-16 | 6,490.97 |
| 2009-01-15 | 6,096.64 |
| 2009-01-14 | 6,415.86 |
| 2009-01-13 | 6,284.42 |
| 2009-01-12 | 6,340.75 |
| 2009-01-09 | 6,866.52 |
| 2009-01-08 | 7,016.75 |
| 2009-01-07 | 7,523.74 |
| 2009-01-06 | 7,880.52 |
| 2009-01-05 | 7,504.96 |
| 2009-01-02 | 7,016.75 |
| 2008-12-31 | 6,594.25 |
| 2008-12-30 | 6,415.86 |
| 2008-12-29 | 6,387.69 |
| 2008-12-24 | 6,321.97 |
| 2008-12-23 | 6,190.53 |
| 2008-12-22 | 6,753.86 |
| 2008-12-19 | 7,195.13 |
| 2008-12-18 | 7,082.47 |
| 2008-12-17 | 6,509.75 |
| 2008-12-16 | 6,190.53 |
| 2008-12-15 | 6,134.19 |
| 2008-12-12 | 5,852.53 |
| 2008-12-11 | 6,584.86 |
| 2008-12-10 | 6,847.75 |
| 2008-12-09 | 6,312.58 |
| 2008-12-08 | 6,528.52 |
| 2008-12-05 | 5,983.97 |
| 2008-12-04 | 5,955.81 |
| 2008-12-03 | 5,721.08 |
| 2008-12-02 | 5,533.31 |
| 2008-12-01 | 5,758.64 |
| 2008-11-28 | 5,908.86 |
| 2008-11-27 | 5,814.97 |
| 2008-11-26 | 5,411.25 |
| 2008-11-25 | 5,251.64 |
| 2008-11-24 | 5,552.09 |
| 2008-11-21 | 5,561.47 |
| 2008-11-20 | 5,157.75 |
| 2008-11-19 | 5,476.97 |
| 2008-11-18 | 5,655.36 |
| 2008-11-17 | 5,927.64 |
| 2008-11-14 | 5,927.64 |
| 2008-11-13 | 5,702.31 |
| 2008-11-12 | 6,284.42 |
| 2008-11-11 | 6,040.31 |
| 2008-11-10 | 6,566.08 |
| 2008-11-07 | 4,969.98 |
| 2008-11-06 | 4,932.42 |
| 2008-11-05 | 5,317.36 |
| 2008-11-04 | 4,735.26 |
| 2008-11-03 | 4,744.64 |
| 2008-10-31 | 4,378.48 |
| 2008-10-30 | 4,406.65 |
| 2008-10-29 | 3,291.25 |
| 2008-10-28 | 2,964.52 |
| 2008-10-27 | 2,716.65 |
| 2008-10-24 | 3,279.98 |
| 2008-10-23 | 3,610.47 |
| 2008-10-22 | 3,843.32 |
| 2008-10-21 | 4,218.87 |
| 2008-10-20 | 4,406.65 |
| 2008-10-17 | 4,594.42 |
| 2008-10-16 | 4,969.98 |
| 2008-10-15 | 5,401.86 |
| 2008-10-14 | 6,284.42 |
| 2008-10-13 | 5,861.92 |
| 2008-10-10 | 5,157.75 |
| 2008-10-09 | 5,383.09 |
| 2008-10-08 | 4,988.75 |
| 2008-10-06 | 5,777.42 |
| 2008-10-03 | 5,955.81 |
| 2008-10-02 | 5,786.81 |
| 2008-09-30 | 5,345.53 |
| 2008-09-29 | 5,345.53 |
| 2008-09-26 | 6,209.30 |
| 2008-09-25 | 6,434.64 |
| 2008-09-24 | 6,284.42 |
| 2008-09-23 | 6,284.42 |
| 2008-09-22 | 6,641.19 |
| 2008-09-19 | 6,284.42 |
| 2008-09-18 | 5,505.14 |
| 2008-09-17 | 5,326.75 |
| 2008-09-16 | 5,251.64 |
| 2008-09-12 | 5,204.70 |
| 2008-09-11 | 5,439.42 |
| 2008-09-10 | 6,199.92 |
| 2008-09-09 | 6,566.08 |
| 2008-09-08 | 6,819.58 |
| 2008-09-05 | 6,406.47 |
| 2008-09-04 | 6,594.25 |
| 2008-09-03 | 6,913.47 |
| 2008-09-02 | 7,242.08 |
| 2008-09-01 | 7,260.86 |
| 2008-08-29 | 7,561.30 |
| 2008-08-28 | 7,242.08 |
| 2008-08-27 | 7,326.58 |
| 2008-08-26 | 7,185.74 |
| 2008-08-25 | 7,223.30 |
| 2008-08-21 | 6,941.63 |
| 2008-08-20 | 7,185.74 |
| 2008-08-19 | 6,218.69 |
| 2008-08-18 | 6,509.75 |
| 2008-08-15 | 6,951.02 |
| 2008-08-14 | 7,091.86 |
| 2008-08-13 | 6,922.86 |
| 2008-08-12 | 7,176.36 |
| 2008-08-11 | 7,035.52 |
| 2008-08-08 | 7,166.97 |
| 2008-08-07 | 7,533.13 |
| 2008-08-05 | 8,077.68 |
| 2008-08-04 | 8,349.96 |
| 2008-08-01 | 8,528.35 |
| 2008-07-31 | 8,547.13 |
| 2008-07-30 | 8,725.51 |
| 2008-07-29 | 8,650.40 |
| 2008-07-28 | 8,781.85 |
| 2008-07-25 | 8,819.40 |
| 2008-07-24 | 9,194.96 |
| 2008-07-23 | 8,819.40 |
| 2008-07-22 | 7,993.18 |
| 2008-07-21 | 8,509.57 |
| 2008-07-18 | 9,054.12 |
| 2008-07-17 | 9,288.85 |
| 2008-07-16 | 9,054.12 |
| 2008-07-15 | 9,457.85 |
| 2008-07-14 | 10,096.29 |
| 2008-07-11 | 10,124.45 |
| 2008-07-10 | 9,748.90 |
| 2008-07-09 | 9,476.62 |
| 2008-07-08 | 8,866.35 |
| 2008-07-07 | 9,288.85 |
| 2008-07-04 | 8,894.51 |
| 2008-07-03 | 8,941.46 |
| 2008-07-02 | 9,251.29 |
| 2008-06-30 | 9,692.57 |
| 2008-06-27 | 9,504.79 |
| 2008-06-26 | 9,777.07 |
| 2008-06-25 | 9,636.23 |
| 2008-06-24 | 9,514.18 |
| 2008-06-23 | 9,777.07 |
| 2008-06-20 | 10,171.40 |
| 2008-06-19 | 10,396.73 |
| 2008-06-18 | 10,884.95 |
| 2008-06-17 | 11,119.67 |
| 2008-06-16 | 11,316.84 |
| 2008-06-13 | 10,988.23 |
| 2008-06-12 | 11,251.11 |
| 2008-06-11 | 11,542.17 |
| 2008-06-10 | 12,021.00 |
| 2008-06-06 | 12,528.00 |
| 2008-06-05 | 12,011.61 |
| 2008-06-04 | 12,452.89 |
| 2008-06-03 | 12,941.11 |
| 2008-06-02 | 13,307.27 |
| 2008-05-30 | 13,034.99 |
| 2008-05-29 | 12,856.61 |
| 2008-05-28 | 12,762.72 |
| 2008-05-27 | 12,274.50 |
| 2008-05-26 | 12,002.22 |
| 2008-05-23 | 12,086.72 |
| 2008-05-22 | 12,697.00 |
| 2008-05-21 | 13,157.05 |
| 2008-05-20 | 13,908.16 |
| 2008-05-19 | 13,682.83 |
| 2008-05-16 | 13,063.16 |
| 2008-05-15 | 12,678.22 |
| 2008-05-14 | 12,631.28 |
| 2008-05-13 | 12,255.72 |
| 2008-05-09 | 11,636.06 |
| 2008-05-08 | 11,805.06 |
| 2008-05-07 | 11,898.94 |
| 2008-05-06 | 12,706.38 |
| 2008-05-05 | 12,133.67 |
| 2008-05-02 | 11,767.50 |
| 2008-04-30 | 11,598.50 |
| 2008-04-29 | 11,880.17 |
| 2008-04-28 | 12,105.50 |
| 2008-04-25 | 12,218.17 |
| 2008-04-24 | 12,556.16 |
| 2008-04-23 | 11,729.95 |
| 2008-04-22 | 11,129.06 |
| 2008-04-21 | 10,490.62 |
| 2008-04-18 | 10,415.51 |
| 2008-04-17 | 10,650.23 |
| 2008-04-16 | 9,993.01 |
| 2008-04-15 | 9,861.57 |
| 2008-04-14 | 10,021.18 |
| 2008-04-11 | 10,537.56 |
| 2008-04-10 | 10,500.01 |
| 2008-04-09 | 10,049.34 |
| 2008-04-08 | 10,237.12 |
| 2008-04-07 | 10,593.90 |
| 2008-04-03 | 10,978.84 |
| 2008-04-02 | 10,546.95 |
| 2008-04-01 | 10,039.95 |
| 2008-03-31 | 9,936.68 |
| 2008-03-28 | 10,058.73 |
| 2008-03-27 | 9,213.73 |
| 2008-03-26 | 9,213.73 |
| 2008-03-25 | 8,932.07 |
| 2008-03-20 | 8,162.18 |
| 2008-03-19 | 8,199.74 |
| 2008-03-18 | 7,467.41 |
| 2008-03-17 | 8,068.30 |
| 2008-03-14 | 8,537.74 |
| 2008-03-13 | 8,903.90 |
| 2008-03-12 | 9,701.95 |
| 2008-03-11 | 9,683.18 |
| 2008-03-10 | 9,683.18 |
| 2008-03-07 | 9,955.45 |
| 2008-03-06 | 10,246.51 |
| 2008-03-05 | 10,030.56 |
| 2008-03-04 | 10,424.90 |
| 2008-03-03 | 11,007.00 |
| 2008-02-29 | 11,457.67 |
| 2008-02-28 | 11,373.17 |
| 2008-02-27 | 11,147.84 |
| 2008-02-26 | 10,359.17 |
| 2008-02-25 | 10,565.73 |
| 2008-02-22 | 10,941.28 |
| 2008-02-21 | 11,213.56 |
| 2008-02-20 | 11,185.39 |
| 2008-02-19 | 11,654.83 |
| 2008-02-18 | 11,100.89 |
| 2008-02-15 | 10,884.95 |
| 2008-02-14 | 10,293.45 |
| 2008-02-13 | 10,171.40 |
| 2008-02-12 | 9,692.57 |
| 2008-02-11 | 9,551.73 |
| 2008-02-06 | 9,814.62 |
| 2008-02-05 | 10,434.28 |
| 2008-02-04 | 10,734.73 |
| 2008-02-01 | 8,875.74 |
| 2008-01-31 | 7,730.30 |
| 2008-01-30 | 7,889.91 |
| 2008-01-29 | 8,697.35 |
| 2008-01-28 | 8,716.13 |
| 2008-01-25 | 9,232.51 |
| 2008-01-24 | 8,537.74 |
| 2008-01-23 | 8,781.85 |
| 2008-01-22 | 8,650.40 |
| 2008-01-21 | 9,795.84 |
| 2008-01-18 | 10,866.17 |
| 2008-01-17 | 11,185.39 |
| 2008-01-16 | 11,542.17 |
| 2008-01-15 | 11,992.83 |
| 2008-01-14 | 12,330.83 |
| 2008-01-11 | 12,293.28 |
| 2008-01-10 | 12,227.55 |
| 2008-01-09 | 12,002.22 |
| 2008-01-08 | 11,936.50 |
| 2008-01-07 | 12,058.56 |
| 2008-01-04 | 12,283.89 |
| 2008-01-03 | 11,983.44 |
| 2008-01-02 | 12,678.22 |
| 2007-12-31 | 12,640.66 |
| 2007-12-28 | 12,574.94 |
| 2007-12-27 | 13,232.16 |
| 2007-12-24 | 13,053.77 |
| 2007-12-21 | 12,668.83 |
| 2007-12-20 | 12,218.17 |
| 2007-12-19 | 12,096.11 |
| 2007-12-18 | 11,448.28 |
| 2007-12-17 | 11,053.95 |
| 2007-12-14 | 11,025.78 |
| 2007-12-13 | 10,631.45 |
| 2007-12-12 | 11,260.50 |
| 2007-12-11 | 11,692.39 |
| 2007-12-10 | 11,795.67 |
| 2007-12-07 | 12,499.83 |
| 2007-12-06 | 12,922.33 |
| 2007-12-05 | 12,959.88 |
| 2007-12-04 | 12,969.27 |
| 2007-12-03 | 12,734.55 |
| 2007-11-30 | 12,481.05 |
| 2007-11-29 | 12,049.17 |
| 2007-11-28 | 11,889.56 |
| 2007-11-27 | 12,105.50 |
| 2007-11-26 | 11,870.78 |
| 2007-11-23 | 10,246.51 |
| 2007-11-22 | 10,997.62 |
| 2007-11-21 | 11,673.61 |
| 2007-11-20 | 12,359.00 |
| 2007-11-19 | 11,917.72 |
| 2007-11-16 | 11,532.78 |
| 2007-11-15 | 12,387.16 |
| 2007-11-14 | 12,424.72 |
| 2007-11-13 | 10,950.67 |
| 2007-11-12 | 10,847.39 |
| 2007-11-09 | 11,833.22 |
| 2007-11-08 | 12,349.61 |
| 2007-11-07 | 12,978.66 |
| 2007-11-06 | 12,819.05 |
| 2007-11-05 | 13,344.83 |
| 2007-11-02 | 14,386.99 |
| 2007-11-01 | 14,612.32 |
| 2007-10-31 | 14,236.77 |
| 2007-10-30 | 14,602.93 |
| 2007-10-29 | 14,152.27 |
| 2007-10-26 | 14,358.82 |
| 2007-10-25 | 14,565.38 |
| 2007-10-24 | 15,213.21 |
| 2007-10-23 | 14,912.76 |
| 2007-10-22 | 14,922.15 |
| 2007-10-18 | 16,189.65 |
| 2007-10-17 | 15,588.76 |
| 2007-10-16 | 15,278.93 |
| 2007-10-15 | 16,030.04 |
| 2007-10-12 | 16,236.59 |
| 2007-10-11 | 16,311.70 |
| 2007-10-10 | 15,344.65 |
| 2007-10-09 | 12,668.83 |
| 2007-10-08 | 12,190.00 |
| 2007-10-05 | 12,452.89 |
| 2007-10-04 | 11,823.83 |
| 2007-10-03 | 13,006.83 |
| 2007-10-02 | 13,053.77 |
| 2007-09-28 | 12,537.39 |
| 2007-09-27 | 12,762.72 |
| 2007-09-25 | 12,105.50 |
| 2007-09-24 | 11,776.89 |
| 2007-09-21 | 11,636.06 |
| 2007-09-20 | 11,147.84 |
| 2007-09-19 | 10,978.84 |
| 2007-09-18 | 10,528.17 |
| 2007-09-17 | 10,781.67 |
| 2007-09-14 | 10,603.28 |
| 2007-09-13 | 10,227.73 |
| 2007-09-12 | 10,321.62 |
| 2007-09-11 | 9,964.84 |
| 2007-09-10 | 9,861.57 |
| 2007-09-07 | 10,133.84 |
| 2007-09-06 | 10,227.73 |
| 2007-09-05 | 10,002.40 |
| 2007-09-04 | 9,786.45 |
| 2007-09-03 | 9,701.95 |
| 2007-08-31 | 10,227.73 |
| 2007-08-30 | 10,011.79 |
| 2007-08-29 | 9,570.51 |
| 2007-08-28 | 9,861.57 |
| 2007-08-27 | 10,227.73 |
| 2007-08-24 | 9,861.57 |
| 2007-08-23 | 9,739.51 |
| 2007-08-22 | 9,326.40 |
| 2007-08-21 | 8,913.29 |
| 2007-08-20 | 7,974.41 |
| 2007-08-17 | 7,185.74 |
| 2007-08-16 | 7,758.46 |
| 2007-08-15 | 8,406.29 |
| 2007-08-14 | 8,866.35 |
| 2007-08-13 | 8,875.74 |
| 2007-08-10 | 8,856.96 |
| 2007-08-09 | 9,129.24 |
| 2007-08-08 | 9,101.07 |
| 2007-08-07 | 8,612.85 |
| 2007-08-06 | 8,368.74 |
| 2007-08-03 | 9,101.07 |
| 2007-08-02 | 9,194.96 |
| 2007-08-01 | 9,063.51 |
| 2007-07-31 | 9,420.29 |
| 2007-07-30 | 8,856.96 |
| 2007-07-27 | 9,072.90 |
| 2007-07-26 | 9,645.62 |
| 2007-07-25 | 9,495.40 |
| 2007-07-24 | 9,589.29 |
| 2007-07-23 | 9,335.79 |
| 2007-07-20 | 9,448.46 |
| 2007-07-19 | 8,875.74 |
| 2007-07-18 | 8,875.74 |
| 2007-07-17 | 9,288.85 |
| 2007-07-16 | 9,288.85 |
| 2007-07-13 | 9,392.12 |
| 2007-07-12 | 9,382.73 |
| 2007-07-11 | 9,307.62 |
| 2007-07-10 | 9,551.73 |
| 2007-07-09 | 9,626.84 |
| 2007-07-06 | 9,288.85 |
| 2007-07-05 | 9,476.62 |
| 2007-07-04 | 10,143.23 |
| 2007-07-03 | 10,321.62 |
| 2007-06-29 | 10,227.73 |
| 2007-06-28 | 9,561.12 |
| 2007-06-27 | 9,410.90 |
| 2007-06-26 | 9,777.07 |
| 2007-06-25 | 9,589.29 |
| 2007-06-22 | 9,664.40 |
| 2007-06-21 | 9,476.62 |
| 2007-06-20 | 9,101.07 |
| 2007-06-18 | 8,518.96 |
| 2007-06-15 | 8,152.80 |
| 2007-06-14 | 7,918.07 |
| 2007-06-13 | 7,786.63 |
| 2007-06-12 | 7,880.52 |
| 2007-06-11 | 7,936.85 |
| 2007-06-08 | 7,880.52 |
| 2007-06-07 | 8,152.80 |
| 2007-06-06 | 8,218.52 |
| 2007-06-05 | 8,528.35 |
| 2007-06-04 | 8,406.29 |
| 2007-06-01 | 8,434.46 |
| 2007-05-31 | 8,143.41 |
| 2007-05-30 | 7,655.19 |
| 2007-05-29 | 7,880.52 |
| 2007-05-28 | 7,889.91 |
| 2007-05-25 | 7,880.52 |
| 2007-05-23 | 8,349.96 |
| 2007-05-22 | 7,899.30 |
| 2007-05-21 | 7,542.52 |
| 2007-05-18 | 7,223.30 |
| 2007-05-17 | 6,988.58 |
| 2007-05-16 | 6,763.25 |
| 2007-05-15 | 6,753.86 |
| 2007-05-14 | 6,753.86 |
| 2007-05-11 | 6,415.86 |
| 2007-05-10 | 6,697.52 |
| 2007-05-09 | 6,509.75 |
| 2007-05-08 | 6,397.08 |
| 2007-05-07 | 6,528.52 |
| 2007-05-04 | 5,776.95 |
| 2007-05-03 | 5,776.95 |
| 2007-05-02 | 5,776.95 |
| 2007-04-30 | 5,776.95 |
| 2007-04-27 | 5,776.95 |
| 2007-04-26 | 6,056.80 |
| 2007-04-25 | 5,963.52 |
| 2007-04-24 | 6,234.04 |
| 2007-04-23 | 6,345.99 |
| 2007-04-20 | 6,280.69 |
| 2007-04-19 | 6,196.73 |
| 2007-04-18 | 6,616.51 |
| 2007-04-17 | 6,541.88 |
| 2007-04-16 | 6,569.87 |
| 2007-04-13 | 6,224.72 |
| 2007-04-12 | 5,879.56 |
| 2007-04-11 | 6,392.63 |
| 2007-04-10 | 5,954.19 |
| 2007-04-04 | 5,441.12 |
| 2007-04-03 | 5,095.97 |
| 2007-04-02 | 5,095.97 |
| 2007-03-30 | 5,095.97 |
| 2007-03-29 | 5,207.91 |
| 2007-03-28 | 5,086.64 |
| 2007-03-27 | 5,226.57 |
| 2007-03-26 | 4,853.43 |
| 2007-03-23 | 4,657.53 |
| 2007-03-22 | 4,806.78 |
| 2007-03-21 | 4,694.84 |
| 2007-03-20 | 4,676.19 |
| 2007-03-19 | 4,676.19 |
| 2007-03-16 | 4,582.90 |
| 2007-03-15 | 4,732.16 |
| 2007-03-14 | 4,806.78 |
| 2007-03-13 | 4,638.87 |
| 2007-03-12 | 4,741.49 |
| 2007-03-09 | 4,564.24 |
| 2007-03-08 | 4,564.24 |
| 2007-03-07 | 4,228.42 |
| 2007-03-06 | 4,200.43 |
| 2007-03-05 | 4,116.48 |
| 2007-03-02 | 4,247.08 |
| 2007-03-01 | 4,097.82 |
| 2007-02-28 | 4,013.86 |
| 2007-02-27 | 4,191.10 |
| 2007-02-26 | 4,293.72 |
| 2007-02-23 | 4,359.02 |
| 2007-02-22 | 4,564.24 |
| 2007-02-21 | 4,666.86 |
| 2007-02-16 | 4,573.57 |
| 2007-02-15 | 4,517.60 |
| 2007-02-14 | 4,545.59 |
| 2007-02-13 | 4,256.40 |
| 2007-02-12 | 4,359.02 |
| 2007-02-09 | 4,470.96 |
| 2007-02-08 | 4,536.26 |
| 2007-02-07 | 4,508.27 |
| 2007-02-06 | 4,573.57 |
| 2007-02-05 | 4,722.83 |
| 2007-02-02 | 4,853.43 |
| 2007-02-01 | 4,834.77 |
| 2007-01-31 | 4,816.11 |
| 2007-01-30 | 4,872.08 |
| 2007-01-29 | 4,834.77 |
| 2007-01-26 | 4,769.47 |
| 2007-01-25 | 4,918.73 |
| 2007-01-24 | 5,067.98 |
| 2007-01-23 | 4,918.73 |
| 2007-01-22 | 4,881.41 |
| 2007-01-19 | 4,862.76 |
| 2007-01-18 | 5,012.01 |
| 2007-01-17 | 4,844.10 |
| 2007-01-16 | 4,778.80 |
| 2007-01-15 | 4,685.51 |
| 2007-01-12 | 4,498.94 |
| 2007-01-11 | 4,368.35 |
| 2007-01-10 | 4,442.97 |
| 2007-01-09 | 4,601.56 |
| 2007-01-08 | 4,582.90 |
| 2007-01-05 | 4,601.56 |
| 2007-01-04 | 4,629.54 |
| 2007-01-03 | 4,648.20 |
| 2007-01-02 | 4,844.10 |
| 2006-12-29 | 4,732.16 |
| 2006-12-28 | 4,806.78 |
| 2006-12-27 | 4,638.87 |
| 2006-12-22 | 4,424.32 |
| 2006-12-21 | 4,452.30 |
| 2006-12-20 | 4,582.90 |
| 2006-12-19 | 4,414.99 |
| 2006-12-18 | 4,470.96 |
| 2006-12-15 | 4,321.70 |
| 2006-12-14 | 4,172.45 |
| 2006-12-13 | 3,920.58 |
| 2006-12-12 | 3,911.25 |
| 2006-12-11 | 3,939.24 |
| 2006-12-08 | 3,967.22 |
| 2006-12-07 | 4,088.49 |
| 2006-12-06 | 4,228.42 |
| 2006-12-05 | 4,349.69 |
| 2006-12-04 | 4,359.02 |
| 2006-12-01 | 4,387.00 |
| 2006-11-30 | 4,442.97 |
| 2006-11-29 | 4,293.72 |
| 2006-11-28 | 3,948.56 |
| 2006-11-27 | 3,911.25 |
| 2006-11-24 | 3,687.37 |
| 2006-11-23 | 3,594.08 |
| 2006-11-22 | 3,511.99 |
| 2006-11-21 | 3,105.27 |
| 2006-11-20 | 3,030.64 |
| 2006-11-17 | 3,026.91 |
| 2006-11-16 | 3,034.37 |
| 2006-11-15 | 3,030.64 |
| 2006-11-14 | 2,993.33 |
| 2006-11-13 | 2,956.01 |
| 2006-11-10 | 3,008.25 |
| 2006-11-09 | 2,963.48 |
| 2006-11-08 | 2,941.09 |
| 2006-11-07 | 3,015.72 |
| 2006-11-06 | 3,015.72 |
| 2006-11-03 | 3,075.42 |
| 2006-11-02 | 3,116.46 |
| 2006-11-01 | 3,131.39 |
| 2006-10-31 | 3,127.66 |
| 2006-10-27 | 3,135.12 |
| 2006-10-26 | 3,164.97 |
| 2006-10-25 | 3,176.17 |
| 2006-10-24 | 3,239.60 |
| 2006-10-23 | 3,202.29 |
| 2006-10-20 | 3,198.55 |
| 2006-10-19 | 3,123.93 |
| 2006-10-18 | 3,191.09 |
| 2006-10-17 | 3,183.63 |
| 2006-10-16 | 3,041.84 |
| 2006-10-13 | 3,030.64 |
| 2006-10-12 | 3,000.79 |
| 2006-10-11 | 3,127.66 |
| 2006-10-10 | 2,851.53 |
| 2006-10-09 | 2,795.56 |
| 2006-10-06 | 2,806.76 |
| 2006-10-05 | 2,791.83 |
| 2006-10-04 | 2,754.52 |
| 2006-10-03 | 2,773.17 |
| 2006-09-29 | 2,776.91 |
| 2006-09-28 | 2,754.52 |
| 2006-09-27 | 2,691.08 |
| 2006-09-26 | 2,698.55 |
| 2006-09-25 | 2,877.65 |
| 2006-09-22 | 2,922.43 |
| 2006-09-21 | 2,959.74 |
| 2006-09-20 | 2,959.74 |
| 2006-09-19 | 2,978.40 |
| 2006-09-18 | 3,116.46 |
| 2006-09-15 | 3,011.98 |
| 2006-09-14 | 3,015.72 |
| 2006-09-13 | 2,911.24 |
| 2006-09-12 | 2,900.04 |
| 2006-09-11 | 2,892.58 |
| 2006-09-08 | 2,855.27 |
| 2006-09-07 | 2,903.77 |
| 2006-09-06 | 2,847.80 |
| 2006-09-05 | 2,855.27 |
| 2006-09-04 | 2,799.29 |
| 2006-09-01 | 2,623.92 |
| 2006-08-31 | 2,642.58 |
| 2006-08-30 | 2,627.65 |
| 2006-08-29 | 2,612.72 |
| 2006-08-28 | 2,534.37 |
| 2006-08-25 | 2,511.98 |
| 2006-08-24 | 2,497.05 |
| 2006-08-23 | 2,586.60 |
| 2006-08-22 | 2,523.17 |
| 2006-08-21 | 2,429.89 |
| 2006-08-18 | 2,511.98 |
| 2006-08-17 | 2,508.25 |
| 2006-08-16 | 2,553.02 |
| 2006-08-15 | 2,549.29 |
| 2006-08-14 | 2,590.34 |
| 2006-08-11 | 2,601.53 |
| 2006-08-10 | 2,601.53 |
| 2006-08-09 | 2,672.43 |
| 2006-08-08 | 2,627.65 |
| 2006-08-07 | 2,508.25 |
| 2006-08-04 | 2,459.74 |
| 2006-08-03 | 2,329.14 |
| 2006-08-02 | 2,284.36 |
| 2006-08-01 | 2,314.21 |
| 2006-07-31 | 2,334.74 |
| 2006-07-28 | 2,334.74 |
| 2006-07-27 | 2,334.74 |
| 2006-07-26 | 2,334.74 |
| 2006-07-25 | 2,334.74 |
| 2006-07-24 | 2,334.74 |
| 2006-07-21 | 2,334.74 |
| 2006-07-20 | 2,334.74 |
| 2006-07-19 | 2,334.74 |
| 2006-07-18 | 2,334.74 |
| 2006-07-17 | 2,334.74 |
| 2006-07-14 | 2,334.74 |
| 2006-07-13 | 2,334.74 |
| 2006-07-12 | 2,334.74 |
| 2006-07-11 | 2,222.79 |
| 2006-07-10 | 2,325.41 |
| 2006-07-07 | 2,372.05 |
| 2006-07-06 | 2,260.11 |
| 2006-07-05 | 2,250.78 |
| 2006-07-04 | 2,288.09 |
| 2006-07-03 | 2,232.12 |
| 2006-06-30 | 2,260.11 |
| 2006-06-29 | 2,185.48 |
| 2006-06-28 | 2,138.84 |
| 2006-06-27 | 2,157.49 |
| 2006-06-26 | 2,129.51 |
| 2006-06-23 | 2,082.87 |
| 2006-06-22 | 2,082.87 |
| 2006-06-21 | 2,045.55 |
| 2006-06-20 | 2,073.54 |
| 2006-06-19 | 2,288.09 |
| 2006-06-16 | 2,353.39 |
| 2006-06-15 | 2,166.82 |
| 2006-06-14 | 2,129.51 |
| 2006-06-13 | 2,157.49 |
| 2006-06-12 | 2,278.76 |
| 2006-06-09 | 2,241.45 |
| 2006-06-08 | 2,241.45 |
| 2006-06-07 | 2,409.36 |
| 2006-06-06 | 2,530.63 |
| 2006-06-05 | 2,502.65 |
| 2006-06-02 | 2,511.98 |
| 2006-06-01 | 2,446.68 |
| 2006-05-30 | 2,586.60 |
| 2006-05-29 | 2,689.22 |
| 2006-05-26 | 2,847.80 |
| 2006-05-25 | 2,717.20 |
| 2006-05-24 | 2,726.53 |
| 2006-05-23 | 2,642.58 |
| 2006-05-22 | 2,754.52 |
| 2006-05-19 | 2,922.43 |
| 2006-05-18 | 2,969.07 |
| 2006-05-17 | 2,857.13 |
| 2006-05-16 | 2,810.49 |
| 2006-05-15 | 2,810.49 |
| 2006-05-12 | 2,816.50 |
| 2006-05-11 | 2,890.80 |
| 2006-05-10 | 2,853.65 |
| 2006-05-09 | 2,825.78 |
| 2006-05-08 | 2,881.51 |
| 2006-05-04 | 2,593.58 |
| 2006-05-03 | 2,584.29 |
| 2006-05-02 | 2,417.10 |
| 2006-04-28 | 2,389.24 |
| 2006-04-27 | 2,398.53 |
| 2006-04-26 | 2,231.34 |
| 2006-04-25 | 2,324.22 |
| 2006-04-24 | 2,454.26 |
| 2006-04-21 | 2,584.29 |
| 2006-04-20 | 2,509.99 |
| 2006-04-19 | 2,342.80 |
| 2006-04-18 | 2,249.92 |
| 2006-04-13 | 2,092.02 |
| 2006-04-12 | 2,017.71 |
| 2006-04-11 | 2,027.00 |
| 2006-04-10 | 1,952.69 |
| 2006-04-07 | 1,961.98 |
| 2006-04-06 | 1,943.40 |
| 2006-04-04 | 1,999.13 |
| 2006-04-03 | 2,036.29 |
| 2006-03-31 | 1,980.56 |
| 2006-03-30 | 2,036.29 |
| 2006-03-29 | 2,017.71 |
| 2006-03-28 | 2,017.71 |
| 2006-03-27 | 1,961.98 |
| 2006-03-24 | 1,878.39 |
| 2006-03-23 | 1,878.39 |
| 2006-03-22 | 1,915.54 |
| 2006-03-21 | 1,915.54 |
| 2006-03-20 | 1,869.10 |
| 2006-03-17 | 1,896.96 |
| 2006-03-16 | 1,971.27 |
| 2006-03-15 | 2,017.71 |
| 2006-03-14 | 2,045.57 |
| 2006-03-13 | 2,064.15 |
| 2006-03-10 | 1,971.27 |
| 2006-03-09 | 1,887.68 |
| 2006-03-08 | 1,924.83 |
| 2006-03-07 | 2,036.29 |
| 2006-03-06 | 2,064.15 |
| 2006-03-03 | 2,073.44 |
| 2006-03-02 | 2,073.44 |
| 2006-03-01 | 2,036.29 |
| 2006-02-28 | 1,971.27 |
| 2006-02-27 | 1,989.85 |
| 2006-02-24 | 1,980.56 |
| 2006-02-23 | 2,027.00 |
| 2006-02-22 | 1,989.85 |
| 2006-02-21 | 1,989.85 |
| 2006-02-20 | 2,036.29 |
| 2006-02-17 | 1,915.54 |
| 2006-02-16 | 1,943.40 |
| 2006-02-15 | 1,943.40 |
| 2006-02-14 | 1,999.13 |
| 2006-02-13 | 1,989.85 |
| 2006-02-10 | 2,045.57 |
| 2006-02-09 | 2,064.15 |
| 2006-02-08 | 2,027.00 |
| 2006-02-07 | 2,119.88 |
| 2006-02-06 | 2,138.46 |
| 2006-02-03 | 1,943.40 |
| 2006-02-02 | 2,027.00 |
| 2006-02-01 | 2,064.15 |
| 2006-01-27 | 1,999.13 |
| 2006-01-26 | 1,887.68 |
| 2006-01-25 | 1,841.23 |
| 2006-01-24 | 1,748.35 |
| 2006-01-23 | 1,711.20 |
| 2006-01-20 | 1,720.49 |
| 2006-01-19 | 1,664.76 |
| 2006-01-18 | 1,599.74 |
| 2006-01-17 | 1,655.47 |
| 2006-01-16 | 1,674.05 |
| 2006-01-13 | 1,674.05 |
| 2006-01-12 | 1,636.89 |
| 2006-01-11 | 1,683.33 |
| 2006-01-10 | 1,757.64 |
| 2006-01-09 | 1,766.93 |
| 2006-01-06 | 1,739.06 |
| 2006-01-05 | 1,729.78 |
| 2006-01-04 | 1,692.62 |
| 2006-01-03 | 1,683.33 |
| 2005-12-30 | 1,674.05 |
| 2005-12-29 | 1,674.05 |
| 2005-12-28 | 1,618.32 |
| 2005-12-23 | 1,618.32 |
| 2005-12-22 | 1,618.32 |
| 2005-12-21 | 1,590.45 |
| 2005-12-20 | 1,590.45 |
| 2005-12-19 | 1,618.32 |
| 2005-12-16 | 1,590.45 |
| 2005-12-15 | 1,599.74 |
| 2005-12-14 | 1,599.74 |
| 2005-12-13 | 1,581.16 |
| 2005-12-12 | 1,609.03 |
| 2005-12-09 | 1,544.01 |
| 2005-12-08 | 1,506.86 |
| 2005-12-07 | 1,497.57 |
| 2005-12-06 | 1,451.13 |
| 2005-12-05 | 1,441.84 |
| 2005-12-02 | 1,451.13 |
| 2005-12-01 | 1,460.42 |
| 2005-11-30 | 1,488.28 |
| 2005-11-29 | 1,516.15 |
| 2005-11-28 | 1,516.15 |
| 2005-11-25 | 1,525.44 |
| 2005-11-24 | 1,553.30 |
| 2005-11-23 | 1,544.01 |
| 2005-11-22 | 1,544.01 |
| 2005-11-21 | 1,534.72 |
| 2005-11-18 | 1,506.86 |
| 2005-11-17 | 1,516.15 |
| 2005-11-16 | 1,506.86 |
| 2005-11-15 | 1,506.86 |
| 2005-11-14 | 1,469.71 |
| 2005-11-11 | 1,441.84 |
| 2005-11-10 | 1,423.27 |
| 2005-11-09 | 1,432.55 |
| 2005-11-08 | 1,423.27 |
| 2005-11-07 | 1,423.27 |
| 2005-11-04 | 1,395.40 |
| 2005-11-03 | 1,432.55 |
| 2005-11-02 | 1,404.69 |
| 2005-11-01 | 1,441.84 |
| 2005-10-31 | 1,404.69 |
| 2005-10-28 | 1,348.96 |
| 2005-10-27 | 1,404.69 |
| 2005-10-26 | 1,441.84 |
| 2005-10-25 | 1,432.55 |
| 2005-10-24 | 1,395.40 |
| 2005-10-21 | 1,386.11 |
| 2005-10-20 | 1,395.40 |
| 2005-10-19 | 1,339.67 |
| 2005-10-18 | 1,339.67 |
| 2005-10-17 | 1,302.52 |
| 2005-10-14 | 1,311.81 |
| 2005-10-13 | 1,321.10 |
| 2005-10-12 | 1,330.38 |
| 2005-10-10 | 1,339.67 |
| 2005-10-07 | 1,302.52 |
| 2005-10-06 | 1,302.52 |
| 2005-10-05 | 1,311.81 |
| 2005-10-04 | 1,321.10 |
| 2005-10-03 | 1,311.81 |
| 2005-09-30 | 1,330.38 |
| 2005-09-29 | 1,330.38 |
| 2005-09-28 | 1,218.92 |
| 2005-09-27 | 1,218.92 |
| 2005-09-26 | 1,181.77 |
| 2005-09-23 | 1,181.77 |
| 2005-09-22 | 1,200.35 |
| 2005-09-21 | 1,200.35 |
| 2005-09-20 | 1,209.64 |
| 2005-09-16 | 1,200.35 |
| 2005-09-15 | 1,209.64 |
| 2005-09-14 | 1,200.35 |
| 2005-09-13 | 1,200.35 |
| 2005-09-12 | 1,218.92 |
| 2005-09-09 | 1,218.92 |
| 2005-09-08 | 1,218.92 |
| 2005-09-07 | 1,218.92 |
| 2005-09-06 | 1,228.21 |
| 2005-09-05 | 1,218.92 |
| 2005-09-02 | 1,209.64 |
| 2005-09-01 | 1,228.21 |
| 2005-08-31 | 1,200.35 |
| 2005-08-30 | 1,200.35 |
| 2005-08-29 | 1,172.48 |
| 2005-08-26 | 1,181.77 |
| 2005-08-25 | 1,191.06 |
| 2005-08-24 | 1,246.79 |
| 2005-08-23 | 1,283.94 |
| 2005-08-22 | 1,302.52 |
| 2005-08-19 | 1,265.37 |
| 2005-08-18 | 1,265.37 |
| 2005-08-17 | 1,256.08 |
| 2005-08-16 | 1,265.37 |
| 2005-08-15 | 1,265.37 |
| 2005-08-12 | 1,283.94 |
| 2005-08-11 | 1,265.37 |
| 2005-08-10 | 1,246.79 |
| 2005-08-09 | 1,246.79 |
| 2005-08-08 | 1,237.50 |
| 2005-08-05 | 1,256.08 |
| 2005-08-04 | 1,265.37 |
| 2005-08-03 | 1,265.37 |
| 2005-08-02 | 1,246.79 |
| 2005-08-01 | 1,256.08 |
| 2005-07-29 | 1,265.37 |
| 2005-07-28 | 1,237.50 |
| 2005-07-27 | 1,228.21 |
| 2005-07-26 | 1,209.64 |
| 2005-07-25 | 1,209.64 |
| 2005-07-22 | 1,256.08 |
| 2005-07-21 | 1,256.08 |
| 2005-07-20 | 1,237.50 |
| 2005-07-19 | 1,172.48 |
| 2005-07-18 | 1,153.91 |
| 2005-07-15 | 1,153.91 |
| 2005-07-14 | 1,163.20 |
| 2005-07-13 | 1,163.20 |
| 2005-07-12 | 1,153.91 |
| 2005-07-11 | 1,191.06 |
| 2005-07-08 | 1,163.20 |
| 2005-07-07 | 1,200.35 |
| 2005-07-06 | 1,237.50 |
| 2005-07-05 | 1,218.92 |
| 2005-07-04 | 1,228.21 |
| 2005-06-30 | 1,246.79 |
| 2005-06-29 | 1,274.65 |
| 2005-06-28 | 1,283.94 |
| 2005-06-27 | 1,283.94 |
| 2005-06-24 | 1,256.08 |
| 2005-06-23 | 1,256.08 |
| 2005-06-22 | 1,256.08 |
| 2005-06-21 | 1,237.50 |
| 2005-06-20 | 1,246.79 |
| 2005-06-17 | 1,218.92 |
| 2005-06-16 | 1,218.92 |
| 2005-06-15 | 1,237.50 |
| 2005-06-14 | 1,237.50 |
| 2005-06-13 | 1,228.21 |
| 2005-06-10 | 1,237.50 |
| 2005-06-09 | 1,237.50 |
| 2005-06-08 | 1,274.65 |
| 2005-06-07 | 1,246.79 |
| 2005-06-06 | 1,283.94 |
| 2005-06-03 | 1,191.06 |
| 2005-06-02 | 1,153.91 |
| 2005-06-01 | 1,163.20 |
| 2005-05-31 | 1,172.48 |
| 2005-05-30 | 1,181.77 |
| 2005-05-27 | 1,172.48 |
| 2005-05-26 | 1,144.62 |
| 2005-05-25 | 1,163.20 |
| 2005-05-24 | 1,163.20 |
| 2005-05-23 | 1,191.06 |
| 2005-05-20 | 1,172.48 |
| 2005-05-19 | 1,200.35 |
| 2005-05-18 | 1,163.20 |
| 2005-05-17 | 1,163.20 |
| 2005-05-13 | 1,181.77 |
| 2005-05-12 | 1,181.77 |
| 2005-05-11 | 1,163.20 |
| 2005-05-10 | 1,181.77 |
| 2005-05-09 | 1,181.77 |
| 2005-05-06 | 1,181.77 |
| 2005-05-05 | 1,181.77 |
| 2005-05-04 | 1,153.91 |
| 2005-05-03 | 1,163.20 |
| 2005-04-29 | 1,218.92 |
| 2005-04-28 | 1,181.77 |
| 2005-04-27 | 1,209.64 |
| 2005-04-26 | 1,218.92 |
| 2005-04-25 | 1,228.21 |
| 2005-04-22 | 1,237.50 |
| 2005-04-21 | 1,237.50 |
| 2005-04-20 | 1,237.50 |
| 2005-04-19 | 1,246.79 |
| 2005-04-18 | 1,237.50 |
| 2005-04-15 | 1,274.65 |
| 2005-04-14 | 1,289.04 |
| 2005-04-13 | 1,289.04 |
| 2005-04-12 | 1,289.04 |
| 2005-04-11 | 1,298.18 |
| 2005-04-08 | 1,325.60 |
| 2005-04-07 | 1,334.74 |
| 2005-04-06 | 1,289.04 |
| 2005-04-04 | 1,289.04 |
| 2005-04-01 | 1,270.77 |
| 2005-03-31 | 1,252.49 |
| 2005-03-30 | 1,243.35 |
| 2005-03-29 | 1,206.80 |
| 2005-03-24 | 1,206.80 |
| 2005-03-23 | 1,243.35 |
| 2005-03-22 | 1,279.91 |
| 2005-03-21 | 1,298.18 |
| 2005-03-18 | 1,307.32 |
| 2005-03-17 | 1,334.74 |
| 2005-03-16 | 1,362.15 |
| 2005-03-15 | 1,380.43 |
| 2005-03-14 | 1,407.84 |
| 2005-03-11 | 1,380.43 |
| 2005-03-10 | 1,398.71 |
| 2005-03-09 | 1,416.98 |
| 2005-03-08 | 1,389.57 |
| 2005-03-07 | 1,371.29 |
| 2005-03-04 | 1,389.57 |
| 2005-03-03 | 1,398.71 |
| 2005-03-02 | 1,435.26 |
| 2005-03-01 | 1,526.64 |
| 2005-02-28 | 1,471.81 |
| 2005-02-25 | 1,444.40 |
| 2005-02-24 | 1,416.98 |
| 2005-02-23 | 1,407.84 |
| 2005-02-22 | 1,416.98 |
| 2005-02-21 | 1,426.12 |
| 2005-02-18 | 1,453.54 |
| 2005-02-17 | 1,462.67 |
| 2005-02-16 | 1,471.81 |
| 2005-02-15 | 1,480.95 |
| 2005-02-14 | 1,462.67 |
| 2005-02-08 | 1,444.40 |
| 2005-02-07 | 1,426.12 |
| 2005-02-04 | 1,389.57 |
| 2005-02-03 | 1,407.84 |
| 2005-02-02 | 1,380.43 |
| 2005-02-01 | 1,389.57 |
| 2005-01-31 | 1,362.15 |
| 2005-01-28 | 1,380.43 |
| 2005-01-27 | 1,343.87 |
| 2005-01-26 | 1,316.46 |
| 2005-01-25 | 1,307.32 |
| 2005-01-24 | 1,270.77 |
| 2005-01-21 | 1,316.46 |
| 2005-01-20 | 1,353.01 |
| 2005-01-19 | 1,398.71 |
| 2005-01-18 | 1,380.43 |
| 2005-01-17 | 1,371.29 |
| 2005-01-14 | 1,289.04 |
| 2005-01-13 | 1,252.49 |
| 2005-01-12 | 1,234.21 |
| 2005-01-11 | 1,261.63 |
| 2005-01-10 | 1,316.46 |
| 2005-01-07 | 1,325.60 |
| 2005-01-06 | 1,307.32 |
| 2005-01-05 | 1,279.91 |
| 2005-01-04 | 1,380.43 |
| 2005-01-03 | 1,435.26 |
| 2004-12-31 | 1,444.40 |
| 2004-12-30 | 1,435.26 |
| 2004-12-29 | 1,462.67 |
| 2004-12-28 | 1,444.40 |
| 2004-12-24 | 1,453.54 |
| 2004-12-23 | 1,453.54 |
| 2004-12-22 | 1,416.98 |
| 2004-12-21 | 1,453.54 |
| 2004-12-20 | 1,471.81 |
| 2004-12-17 | 1,462.67 |
| 2004-12-16 | 1,480.95 |
| 2004-12-15 | 1,517.51 |
| 2004-12-14 | 1,471.81 |
| 2004-12-13 | 1,471.81 |
| 2004-12-10 | 1,462.67 |
| 2004-12-09 | 1,480.95 |
| 2004-12-08 | 1,471.81 |
| 2004-12-07 | 1,517.51 |
| 2004-12-06 | 1,508.37 |
| 2004-12-03 | 1,517.51 |
| 2004-12-02 | 1,526.64 |
| 2004-12-01 | 1,563.20 |
| 2004-11-30 | 1,608.89 |
| 2004-11-29 | 1,627.17 |
| 2004-11-26 | 1,627.17 |
| 2004-11-25 | 1,599.75 |
| 2004-11-24 | 1,627.17 |
| 2004-11-23 | 1,645.44 |
| 2004-11-22 | 1,645.44 |
| 2004-11-19 | 1,682.00 |
| 2004-11-18 | 1,709.41 |
| 2004-11-17 | 1,672.86 |
| 2004-11-16 | 1,663.72 |
| 2004-11-15 | 1,682.00 |
| 2004-11-12 | 1,599.75 |
| 2004-11-11 | 1,544.92 |
| 2004-11-10 | 1,544.92 |
| 2004-11-09 | 1,462.67 |
| 2004-11-08 | 1,462.67 |
| 2004-11-05 | 1,508.37 |
| 2004-11-04 | 1,499.23 |
| 2004-11-03 | 1,471.81 |
| 2004-11-02 | 1,471.81 |
| 2004-11-01 | 1,444.40 |
| 2004-10-29 | 1,480.95 |
| 2004-10-28 | 1,572.34 |
| 2004-10-27 | 1,544.92 |
| 2004-10-26 | 1,526.64 |
| 2004-10-25 | 1,508.37 |
| 2004-10-21 | 1,517.51 |
| 2004-10-20 | 1,490.09 |
| 2004-10-19 | 1,544.92 |
| 2004-10-18 | 1,581.47 |
| 2004-10-15 | 1,663.72 |
| 2004-10-14 | 1,672.86 |
| 2004-10-13 | 1,809.94 |
| 2004-10-12 | 1,883.04 |
| 2004-10-11 | 1,901.32 |
| 2004-10-08 | 1,919.60 |
| 2004-10-07 | 1,992.70 |
| 2004-10-06 | 1,965.29 |
| 2004-10-05 | 2,065.81 |
| 2004-10-04 | 1,974.43 |
| 2004-09-30 | 1,937.87 |
| 2004-09-28 | 1,864.77 |
| 2004-09-27 | 1,846.49 |
| 2004-09-24 | 1,864.77 |
| 2004-09-23 | 1,873.90 |
| 2004-09-22 | 1,809.94 |
| 2004-09-21 | 1,901.32 |
| 2004-09-20 | 1,974.43 |
| 2004-09-17 | 1,901.32 |
| 2004-09-16 | 1,709.41 |
| 2004-09-15 | 1,645.44 |
| 2004-09-14 | 1,654.58 |
| 2004-09-13 | 1,590.61 |
| 2004-09-10 | 1,590.61 |
| 2004-09-09 | 1,608.89 |
| 2004-09-08 | 1,618.03 |
| 2004-09-07 | 1,599.75 |
| 2004-09-06 | 1,572.34 |
| 2004-09-03 | 1,563.20 |
| 2004-09-02 | 1,590.61 |
| 2004-09-01 | 1,627.17 |
| 2004-08-31 | 1,608.89 |
| 2004-08-30 | 1,608.89 |
| 2004-08-27 | 1,618.03 |
| 2004-08-26 | 1,590.61 |
| 2004-08-25 | 1,544.92 |
| 2004-08-24 | 1,508.37 |
| 2004-08-23 | 1,462.67 |
| 2004-08-20 | 1,471.81 |
| 2004-08-19 | 1,480.95 |
| 2004-08-18 | 1,407.84 |
| 2004-08-17 | 1,389.57 |
| 2004-08-16 | 1,389.57 |
| 2004-08-13 | 1,398.71 |
| 2004-08-12 | 1,407.84 |
| 2004-08-11 | 1,380.43 |
| 2004-08-10 | 1,371.29 |
| 2004-08-09 | 1,398.71 |
| 2004-08-06 | 1,426.12 |
| 2004-08-05 | 1,407.84 |
| 2004-08-04 | 1,334.74 |
| 2004-08-03 | 1,353.01 |
| 2004-08-02 | 1,398.71 |
| 2004-07-30 | 1,380.43 |
| 2004-07-29 | 1,380.43 |
| 2004-07-28 | 1,380.43 |
| 2004-07-27 | 1,371.29 |
| 2004-07-26 | 1,362.15 |
| 2004-07-23 | 1,398.71 |
| 2004-07-22 | 1,444.40 |
| 2004-07-21 | 1,471.81 |
| 2004-07-20 | 1,480.95 |
| 2004-07-19 | 1,490.09 |
| 2004-07-16 | 1,416.98 |
| 2004-07-15 | 1,407.84 |
| 2004-07-14 | 1,471.81 |
| 2004-07-13 | 1,526.64 |
| 2004-07-12 | 1,572.34 |
| 2004-07-09 | 1,572.34 |
| 2004-07-08 | 1,599.75 |
| 2004-07-07 | 1,700.27 |
| 2004-07-06 | 1,608.89 |
| 2004-07-05 | 1,544.92 |
| 2004-07-02 | 1,508.37 |
| 2004-06-30 | 1,480.95 |
| 2004-06-29 | 1,426.12 |
| 2004-06-28 | 1,471.81 |
| 2004-06-25 | 1,426.12 |
| 2004-06-24 | 1,453.54 |
| 2004-06-23 | 1,307.32 |
| 2004-06-21 | 1,270.77 |
| 2004-06-18 | 1,289.04 |
| 2004-06-17 | 1,407.84 |
| 2004-06-16 | 1,490.09 |
| 2004-06-15 | 1,544.92 |
| 2004-06-14 | 1,526.64 |
| 2004-06-11 | 1,590.61 |
| 2004-06-10 | 1,563.20 |
| 2004-06-09 | 1,563.20 |
| 2004-06-08 | 1,572.34 |
| 2004-06-07 | 1,581.47 |
| 2004-06-04 | 1,490.09 |
| 2004-06-03 | 1,526.64 |
| 2004-06-02 | 1,645.44 |
| 2004-06-01 | 1,627.17 |
| 2004-05-31 | 1,700.27 |
| 2004-05-28 | 1,727.69 |
| 2004-05-27 | 1,645.44 |
| 2004-05-25 | 1,517.51 |
| 2004-05-24 | 1,508.37 |
| 2004-05-21 | 1,508.37 |
| 2004-05-20 | 1,416.98 |
| 2004-05-19 | 1,426.12 |
| 2004-05-18 | 1,261.63 |
| 2004-05-17 | 1,142.83 |
| 2004-05-14 | 1,307.32 |
| 2004-05-13 | 1,426.12 |
| 2004-05-12 | 1,526.64 |
| 2004-05-11 | 1,526.64 |
| 2004-05-10 | 1,453.54 |
| 2004-05-07 | 1,608.89 |
| 2004-05-06 | 1,727.69 |
| 2004-05-05 | 1,599.75 |
| 2004-05-04 | 1,599.75 |
| 2004-05-03 | 1,453.54 |
| 2004-04-30 | 1,416.98 |
| 2004-04-29 | 1,435.26 |
| 2004-04-28 | 1,663.72 |
| 2004-04-27 | 1,572.34 |
| 2004-04-26 | 1,654.58 |
| 2004-04-23 | 1,910.46 |
| 2004-04-22 | 1,910.46 |
| 2004-04-21 | 1,846.49 |
| 2004-04-20 | 1,937.87 |
| 2004-04-19 | 2,120.64 |
| 2004-04-16 | 2,074.95 |
| 2004-04-15 | 1,974.43 |
| 2004-04-14 | 2,111.50 |
| 2004-04-13 | 2,349.10 |
| 2004-04-08 | 2,440.49 |
| 2004-04-07 | 2,486.18 |
| 2004-04-06 | 2,377.56 |
| 2004-04-02 | 2,332.19 |
| 2004-04-01 | 2,223.28 |
| 2004-03-31 | 2,214.21 |
| 2004-03-30 | 2,214.21 |
| 2004-03-29 | 2,141.61 |
| 2004-03-26 | 2,177.91 |
| 2004-03-25 | 2,168.83 |
| 2004-03-24 | 2,314.04 |
| 2004-03-23 | 2,196.06 |
| 2004-03-22 | 2,014.55 |
| 2004-03-19 | 2,050.85 |
| 2004-03-18 | 2,023.63 |
| 2004-03-17 | 2,014.55 |
| 2004-03-16 | 1,914.72 |
| 2004-03-15 | 1,914.72 |
| 2004-03-12 | 1,987.33 |
| 2004-03-11 | 1,905.65 |
| 2004-03-10 | 2,050.85 |
| 2004-03-09 | 2,132.53 |
| 2004-03-08 | 2,150.68 |
| 2004-03-05 | 2,069.00 |
| 2004-03-04 | 2,069.00 |
| 2004-03-03 | 2,150.68 |
| 2004-03-02 | 2,096.23 |
| 2004-03-01 | 2,041.78 |
| 2004-02-27 | 1,960.10 |
| 2004-02-26 | 2,041.78 |
| 2004-02-25 | 2,041.78 |
| 2004-02-24 | 2,041.78 |
| 2004-02-23 | 1,923.80 |
| 2004-02-20 | 1,941.95 |
| 2004-02-19 | 1,941.95 |
| 2004-02-18 | 2,041.78 |
| 2004-02-17 | 1,996.40 |
| 2004-02-16 | 2,023.63 |
| 2004-02-13 | 1,951.02 |
| 2004-02-12 | 1,878.42 |
| 2004-02-11 | 1,941.95 |
| 2004-02-10 | 1,969.18 |
| 2004-02-09 | 2,005.48 |
| 2004-02-06 | 1,851.20 |
| 2004-02-05 | 1,778.59 |
| 2004-02-04 | 1,805.82 |
| 2004-02-03 | 1,805.82 |
| 2004-02-02 | 1,814.89 |
| 2004-01-30 | 1,833.05 |
| 2004-01-29 | 1,851.20 |
| 2004-01-28 | 1,887.50 |
| 2004-01-27 | 1,887.50 |
| 2004-01-26 | 1,896.57 |
| 2004-01-21 | 1,978.25 |
| 2004-01-20 | 1,887.50 |
| 2004-01-19 | 1,805.82 |
| 2004-01-16 | 1,823.97 |
| 2004-01-15 | 1,842.12 |
| 2004-01-14 | 1,860.27 |
| 2004-01-13 | 1,814.89 |
| 2004-01-12 | 1,860.27 |
| 2004-01-09 | 1,896.57 |
| 2004-01-08 | 1,796.74 |
| 2004-01-07 | 1,751.37 |
| 2004-01-06 | 1,724.14 |
| 2004-01-05 | 1,769.52 |
| 2004-01-02 | 1,724.14 |
| 2003-12-31 | 1,715.07 |
| 2003-12-30 | 1,715.07 |
| 2003-12-29 | 1,742.29 |
| 2003-12-24 | 1,751.37 |
| 2003-12-23 | 1,733.22 |
| 2003-12-22 | 1,760.44 |
| 2003-12-19 | 1,733.22 |
| 2003-12-18 | 1,660.61 |
| 2003-12-17 | 1,642.46 |
| 2003-12-16 | 1,787.67 |
| 2003-12-15 | 1,814.89 |
| 2003-12-12 | 1,932.87 |
| 2003-12-11 | 1,914.72 |
| 2003-12-10 | 1,896.57 |
| 2003-12-09 | 1,896.57 |
| 2003-12-08 | 1,769.52 |
| 2003-12-05 | 1,760.44 |
| 2003-12-04 | 1,778.59 |
| 2003-12-03 | 1,696.92 |
| 2003-12-02 | 1,705.99 |
| 2003-12-01 | 1,696.92 |
| 2003-11-28 | 1,551.71 |
| 2003-11-27 | 1,506.33 |
| 2003-11-26 | 1,479.11 |
| 2003-11-25 | 1,433.73 |
| 2003-11-24 | 1,424.66 |
| 2003-11-21 | 1,470.03 |
| 2003-11-20 | 1,479.11 |
| 2003-11-19 | 1,488.18 |
| 2003-11-18 | 1,515.41 |
| 2003-11-17 | 1,542.63 |
| 2003-11-14 | 1,551.71 |
| 2003-11-13 | 1,551.71 |
| 2003-11-12 | 1,479.11 |
| 2003-11-11 | 1,470.03 |
| 2003-11-10 | 1,424.66 |
| 2003-11-07 | 1,497.26 |
| 2003-11-06 | 1,506.33 |
| 2003-11-05 | 1,515.41 |
| 2003-11-04 | 1,497.26 |
| 2003-11-03 | 1,470.03 |
| 2003-10-31 | 1,506.33 |
| 2003-10-30 | 1,488.18 |
| 2003-10-29 | 1,542.63 |
| 2003-10-28 | 1,497.26 |
| 2003-10-27 | 1,479.11 |
| 2003-10-24 | 1,479.11 |
| 2003-10-23 | 1,388.35 |
| 2003-10-22 | 1,542.63 |
| 2003-10-21 | 1,361.13 |
| 2003-10-20 | 1,442.81 |
| 2003-10-17 | 1,397.43 |
| 2003-10-16 | 1,442.81 |
| 2003-10-15 | 1,261.30 |
| 2003-10-14 | 1,270.37 |
| 2003-10-13 | 1,243.15 |
| 2003-10-10 | 1,234.07 |
| 2003-10-09 | 1,197.77 |
| 2003-10-08 | 1,107.02 |
| 2003-10-07 | 1,088.87 |
| 2003-10-06 | 1,107.02 |
| 2003-10-03 | 1,016.27 |
| 2003-10-02 | 970.89 |
| 2003-09-30 | 943.66 |
| 2003-09-29 | 880.14 |
| 2003-09-26 | 880.14 |
| 2003-09-25 | 889.21 |
| 2003-09-24 | 907.36 |
| 2003-09-23 | 861.98 |
| 2003-09-22 | 861.98 |
| 2003-09-19 | 807.53 |
| 2003-09-18 | 789.38 |
| 2003-09-17 | 816.61 |
| 2003-09-16 | 852.91 |
| 2003-09-15 | 852.91 |
| 2003-09-11 | 880.14 |
| 2003-09-10 | 871.06 |
| 2003-09-09 | 961.81 |
| 2003-09-08 | 961.81 |
| 2003-09-05 | 961.81 |
| 2003-09-04 | 989.04 |
| 2003-09-03 | 934.59 |
| 2003-09-02 | 916.44 |
| 2003-09-01 | 916.44 |
| 2003-08-29 | 907.36 |
| 2003-08-28 | 916.44 |
| 2003-08-27 | 916.44 |
| 2003-08-26 | 898.29 |
| 2003-08-25 | 898.29 |
| 2003-08-22 | 989.04 |
| 2003-08-21 | 970.89 |
| 2003-08-20 | 934.59 |
| 2003-08-19 | 961.81 |
| 2003-08-18 | 1,025.34 |
| 2003-08-15 | 1,034.42 |
| 2003-08-14 | 1,025.34 |
| 2003-08-13 | 1,007.19 |
| 2003-08-12 | 961.81 |
| 2003-08-11 | 952.74 |
| 2003-08-08 | 925.51 |
| 2003-08-07 | 916.44 |
| 2003-08-06 | 934.59 |
| 2003-08-05 | 916.44 |
| 2003-08-04 | 916.44 |
| 2003-08-01 | 880.14 |
| 2003-07-31 | 880.14 |
| 2003-07-30 | 861.98 |
| 2003-07-29 | 880.14 |
| 2003-07-28 | 907.36 |
| 2003-07-25 | 916.44 |
| 2003-07-24 | 843.83 |
| 2003-07-23 | 825.68 |
| 2003-07-22 | 834.76 |
| 2003-07-21 | 871.06 |
| 2003-07-18 | 871.06 |
| 2003-07-17 | 843.83 |
| 2003-07-16 | 889.21 |
| 2003-07-15 | 925.51 |
| 2003-07-14 | 880.14 |
| 2003-07-11 | 789.38 |
| 2003-07-10 | 793.92 |
| 2003-07-09 | 784.84 |
| 2003-07-08 | 780.31 |
| 2003-07-07 | 757.62 |
| 2003-07-04 | 766.69 |
| 2003-07-03 | 762.16 |
| 2003-07-02 | 744.01 |
| 2003-06-30 | 703.17 |
| 2003-06-27 | 698.63 |
| 2003-06-26 | 680.48 |
| 2003-06-25 | 689.55 |
| 2003-06-24 | 698.63 |
| 2003-06-23 | 712.24 |
| 2003-06-20 | 712.24 |
| 2003-06-19 | 721.32 |
| 2003-06-18 | 707.70 |
| 2003-06-17 | 744.01 |
| 2003-06-16 | 775.77 |
| 2003-06-13 | 748.54 |
| 2003-06-12 | 734.93 |
| 2003-06-11 | 703.17 |
| 2003-06-10 | 694.09 |
| 2003-06-09 | 666.87 |
| 2003-06-06 | 662.33 |
| 2003-06-05 | 666.87 |
| 2003-06-03 | 666.87 |
| 2003-06-02 | 662.33 |
| 2003-05-30 | 662.33 |
| 2003-05-29 | 639.64 |
| 2003-05-28 | 657.79 |
| 2003-05-27 | 680.48 |
| 2003-05-26 | 694.09 |
| 2003-05-23 | 639.64 |
| 2003-05-22 | 689.55 |
| 2003-05-21 | 630.56 |
| 2003-05-20 | 567.04 |
| 2003-05-19 | 539.81 |
| 2003-05-16 | 530.74 |
| 2003-05-15 | 530.74 |
| 2003-05-14 | 521.66 |
| 2003-05-13 | 539.81 |
| 2003-05-12 | 503.51 |
| 2003-05-09 | 503.51 |
| 2003-05-07 | 517.12 |
| 2003-05-06 | 530.74 |
| 2003-05-05 | 544.35 |
| 2003-05-02 | 535.27 |
| 2003-04-30 | 553.42 |
| 2003-04-29 | 539.81 |
| 2003-04-28 | 544.35 |
| 2003-04-25 | 544.35 |
| 2003-04-24 | 521.66 |
| 2003-04-23 | 557.96 |
| 2003-04-22 | 530.74 |
| 2003-04-17 | 521.66 |
| 2003-04-16 | 512.58 |
| 2003-04-15 | 535.27 |
| 2003-04-14 | 540.33 |
| 2003-04-11 | 549.29 |
| 2003-04-10 | 517.94 |
| 2003-04-09 | 508.99 |
| 2003-04-08 | 517.94 |
| 2003-04-07 | 526.90 |
| 2003-04-04 | 522.42 |
| 2003-04-03 | 508.99 |
| 2003-04-02 | 486.60 |
| 2003-04-01 | 482.12 |
| 2003-03-31 | 491.08 |
| 2003-03-28 | 504.51 |
| 2003-03-27 | 544.81 |
| 2003-03-26 | 522.42 |
| 2003-03-25 | 495.55 |
| 2003-03-24 | 491.08 |
| 2003-03-21 | 491.08 |
| 2003-03-20 | 477.64 |
| 2003-03-19 | 540.33 |
| 2003-03-18 | 531.38 |
| 2003-03-17 | 508.99 |
| 2003-03-14 | 486.60 |
| 2003-03-13 | 441.82 |
| 2003-03-12 | 432.86 |
| 2003-03-11 | 414.95 |
| 2003-03-10 | 392.56 |
| 2003-03-07 | 401.52 |
| 2003-03-06 | 428.39 |
| 2003-03-05 | 432.86 |
| 2003-03-04 | 437.34 |
| 2003-03-03 | 450.78 |
| 2003-02-28 | 455.25 |
| 2003-02-27 | 455.25 |
| 2003-02-26 | 450.78 |
| 2003-02-25 | 441.82 |
| 2003-02-24 | 450.78 |
| 2003-02-21 | 446.30 |
| 2003-02-20 | 446.30 |
| 2003-02-19 | 450.78 |
| 2003-02-18 | 446.30 |
| 2003-02-17 | 437.34 |
| 2003-02-14 | 432.86 |
| 2003-02-13 | 450.78 |
| 2003-02-12 | 455.25 |
| 2003-02-11 | 441.82 |
| 2003-02-10 | 446.30 |
| 2003-02-07 | 455.25 |
| 2003-02-06 | 468.69 |
| 2003-02-05 | 464.21 |
| 2003-02-04 | 428.39 |
| 2003-01-30 | 428.39 |
| 2003-01-29 | 392.56 |
| 2003-01-28 | 388.09 |
| 2003-01-27 | 388.09 |
| 2003-01-24 | 397.04 |
| 2003-01-23 | 410.47 |
| 2003-01-22 | 410.47 |
| 2003-01-21 | 414.95 |
| 2003-01-20 | 392.56 |
| 2003-01-17 | 388.09 |
| 2003-01-16 | 397.04 |
| 2003-01-15 | 410.47 |
| 2003-01-14 | 397.04 |
| 2003-01-13 | 401.52 |
| 2003-01-10 | 397.04 |
| 2003-01-09 | 423.91 |
| 2003-01-08 | 379.13 |
| 2003-01-07 | 370.17 |
| 2003-01-06 | 361.22 |
| 2003-01-03 | 356.74 |
| 2003-01-02 | 356.74 |
| 2002-12-31 | 370.17 |
| 2002-12-30 | 347.78 |
| 2002-12-27 | 356.74 |
| 2002-12-24 | 379.13 |
| 2002-12-23 | 379.13 |
| 2002-12-20 | 343.31 |
| 2002-12-19 | 334.35 |
| 2002-12-18 | 320.92 |
| 2002-12-17 | 320.92 |
| 2002-12-16 | 316.44 |
| 2002-12-13 | 311.96 |
| 2002-12-12 | 311.96 |
| 2002-12-11 | 320.92 |
| 2002-12-10 | 338.83 |
| 2002-12-09 | 338.83 |
| 2002-12-06 | 334.35 |
| 2002-12-05 | 334.35 |
| 2002-12-04 | 334.35 |
| 2002-12-03 | 343.31 |
| 2002-12-02 | 329.87 |
| 2002-11-29 | 334.35 |
| 2002-11-28 | 338.83 |
| 2002-11-27 | 338.83 |
| 2002-11-26 | 329.87 |
| 2002-11-25 | 343.31 |
| 2002-11-22 | 343.31 |
| 2002-11-21 | 320.92 |
| 2002-11-20 | 316.44 |
| 2002-11-19 | 298.53 |
| 2002-11-18 | 285.09 |
| 2002-11-15 | 294.05 |
| 2002-11-14 | 307.48 |
| 2002-11-13 | 303.01 |
| 2002-11-12 | 311.96 |
| 2002-11-11 | 307.48 |
| 2002-11-08 | 307.48 |
| 2002-11-07 | 307.48 |
| 2002-11-06 | 289.57 |
| 2002-11-05 | 289.57 |
| 2002-11-04 | 289.57 |
| 2002-11-01 | 285.09 |
| 2002-10-31 | 285.09 |
| 2002-10-30 | 298.53 |
| 2002-10-29 | 289.57 |
| 2002-10-28 | 307.48 |
| 2002-10-25 | 303.01 |
| 2002-10-24 | 307.48 |
| 2002-10-23 | 285.09 |
| 2002-10-22 | 271.66 |
| 2002-10-21 | 258.23 |
| 2002-10-18 | 267.18 |
| 2002-10-17 | 252.85 |
| 2002-10-16 | 243.90 |
| 2002-10-15 | 254.65 |
| 2002-10-11 | 222.40 |
| 2002-10-10 | 208.08 |
| 2002-10-09 | 220.61 |
| 2002-10-08 | 236.73 |
| 2002-10-07 | 258.23 |
| 2002-10-04 | 267.18 |
| 2002-10-03 | 285.09 |
| 2002-10-02 | 285.09 |
| 2002-09-30 | 285.09 |
| 2002-09-27 | 276.14 |
| 2002-09-26 | 276.14 |
| 2002-09-25 | 262.71 |
| 2002-09-24 | 258.23 |
| 2002-09-23 | 276.14 |
| 2002-09-20 | 276.14 |
| 2002-09-19 | 280.62 |
| 2002-09-18 | 276.14 |
| 2002-09-17 | 294.05 |
| 2002-09-16 | 285.09 |
| 2002-09-13 | 289.57 |
| 2002-09-12 | 303.01 |
| 2002-09-11 | 311.96 |
| 2002-09-10 | 311.96 |
| 2002-09-09 | 316.44 |
| 2002-09-06 | 316.44 |
| 2002-09-05 | 316.44 |
| 2002-09-04 | 320.92 |
| 2002-09-03 | 320.92 |
| 2002-09-02 | 311.96 |
| 2002-08-30 | 311.96 |
| 2002-08-29 | 294.05 |
| 2002-08-28 | 298.53 |
| 2002-08-27 | 311.96 |
| 2002-08-26 | 294.05 |
| 2002-08-23 | 294.05 |
| 2002-08-22 | 316.44 |
| 2002-08-21 | 311.96 |
| 2002-08-20 | 325.40 |
| 2002-08-19 | 316.44 |
| 2002-08-16 | 311.96 |
| 2002-08-15 | 294.05 |
| 2002-08-14 | 271.66 |
| 2002-08-13 | 262.71 |
| 2002-08-12 | 267.18 |
| 2002-08-09 | 294.05 |
| 2002-08-08 | 298.53 |
| 2002-08-07 | 294.05 |
| 2002-08-06 | 303.01 |
| 2002-08-05 | 311.96 |
| 2002-08-02 | 338.83 |
| 2002-08-01 | 347.78 |
| 2002-07-31 | 325.40 |
| 2002-07-30 | 325.40 |
| 2002-07-29 | 320.92 |
| 2002-07-26 | 303.01 |
| 2002-07-25 | 320.92 |
| 2002-07-24 | 329.87 |
| 2002-07-23 | 347.78 |
| 2002-07-22 | 343.31 |
| 2002-07-19 | 361.22 |
| 2002-07-18 | 361.22 |
| 2002-07-17 | 361.22 |
| 2002-07-16 | 370.17 |
| 2002-07-15 | 374.65 |
| 2002-07-12 | 392.56 |
| 2002-07-11 | 392.56 |
| 2002-07-10 | 392.56 |
| 2002-07-09 | 397.04 |
| 2002-07-08 | 392.56 |
| 2002-07-05 | 379.13 |
| 2002-07-04 | 392.56 |
| 2002-07-03 | 383.61 |
| 2002-07-02 | 370.17 |
| 2002-06-28 | 352.26 |
| 2002-06-27 | 347.78 |
| 2002-06-26 | 329.87 |
| 2002-06-25 | 329.87 |
| 2002-06-24 | 356.74 |
| 2002-06-21 | 311.96 |
| 2002-06-20 | 316.44 |
| 2002-06-19 | 311.96 |
| 2002-06-18 | 311.96 |
| 2002-06-17 | 307.48 |
| 2002-06-14 | 329.87 |
| 2002-06-13 | 334.35 |
| 2002-06-12 | 334.35 |
| 2002-06-11 | 325.40 |
| 2002-06-10 | 316.44 |
| 2002-06-07 | 311.96 |
| 2002-06-06 | 307.48 |
| 2002-06-05 | 307.48 |
| 2002-06-04 | 298.53 |
| 2002-06-03 | 298.53 |
| 2002-05-31 | 289.57 |
| 2002-05-30 | 303.01 |
| 2002-05-29 | 298.53 |
| 2002-05-28 | 311.96 |
| 2002-05-27 | 311.96 |
| 2002-05-24 | 316.44 |
| 2002-05-23 | 320.92 |
| 2002-05-22 | 316.44 |
| 2002-05-21 | 325.40 |
| 2002-05-17 | 307.48 |
| 2002-05-16 | 311.96 |
| 2002-05-15 | 320.92 |
| 2002-05-14 | 325.40 |
| 2002-05-13 | 334.35 |
| 2002-05-10 | 325.40 |
| 2002-05-09 | 320.92 |
| 2002-05-08 | 329.87 |
| 2002-05-07 | 329.87 |
| 2002-05-06 | 343.31 |
| 2002-05-03 | 334.35 |
| 2002-05-02 | 325.40 |
| 2002-04-30 | 316.44 |
| 2002-04-29 | 316.44 |
| 2002-04-26 | 320.92 |
| 2002-04-25 | 311.96 |
| 2002-04-24 | 307.48 |
| 2002-04-23 | 325.40 |
| 2002-04-22 | 329.87 |
| 2002-04-19 | 338.83 |
| 2002-04-18 | 338.83 |
| 2002-04-17 | 329.87 |
| 2002-04-16 | 325.40 |
| 2002-04-15 | 325.40 |
| 2002-04-12 | 320.92 |
| 2002-04-11 | 325.40 |
| 2002-04-10 | 325.40 |
| 2002-04-09 | 316.44 |
| 2002-04-08 | 320.92 |
| 2002-04-04 | 298.53 |
| 2002-04-03 | 294.05 |
| 2002-04-02 | 294.05 |
| 2002-03-28 | 303.01 |
| 2002-03-27 | 298.53 |
| 2002-03-26 | 262.71 |
| 2002-03-25 | 262.71 |
| 2002-03-22 | 267.18 |
| 2002-03-21 | 263.23 |
| 2002-03-20 | 263.23 |
| 2002-03-19 | 258.85 |
| 2002-03-18 | 267.60 |
| 2002-03-15 | 276.36 |
| 2002-03-14 | 276.36 |
| 2002-03-13 | 285.11 |
| 2002-03-12 | 293.86 |
| 2002-03-11 | 276.36 |
| 2002-03-08 | 267.60 |
| 2002-03-07 | 276.36 |
| 2002-03-06 | 285.11 |
| 2002-03-05 | 285.11 |
| 2002-03-04 | 280.73 |
| 2002-03-01 | 280.73 |
| 2002-02-28 | 280.73 |
| 2002-02-27 | 289.48 |
| 2002-02-26 | 271.98 |
| 2002-02-25 | 285.11 |
| 2002-02-22 | 306.99 |
| 2002-02-21 | 302.61 |
| 2002-02-20 | 302.61 |
| 2002-02-19 | 302.61 |
| 2002-02-18 | 320.12 |
| 2002-02-15 | 324.49 |
| 2002-02-11 | 298.24 |
| 2002-02-08 | 280.73 |
| 2002-02-07 | 267.60 |
| 2002-02-06 | 267.60 |
| 2002-02-05 | 271.98 |
| 2002-02-04 | 263.23 |
| 2002-02-01 | 236.09 |
| 2002-01-31 | 237.84 |
| 2002-01-30 | 237.84 |
| 2002-01-29 | 230.84 |
| 2002-01-28 | 237.84 |
| 2002-01-25 | 232.59 |
| 2002-01-24 | 230.84 |
| 2002-01-23 | 230.84 |
| 2002-01-22 | 232.59 |
| 2002-01-21 | 243.10 |
| 2002-01-18 | 236.09 |
| 2002-01-17 | 225.59 |
| 2002-01-16 | 225.59 |
| 2002-01-15 | 220.34 |
| 2002-01-14 | 225.59 |
| 2002-01-11 | 230.84 |
| 2002-01-10 | 227.34 |
| 2002-01-09 | 220.34 |
| 2002-01-08 | 227.34 |
| 2002-01-07 | 232.59 |
| 2002-01-04 | 229.09 |
| 2002-01-03 | 216.84 |
| 2002-01-02 | 209.84 |
| 2001-12-31 | 201.08 |
| 2001-12-28 | 204.59 |
| 2001-12-27 | 194.08 |
| 2001-12-24 | 183.58 |
| 2001-12-21 | 183.58 |
| 2001-12-20 | 188.83 |
| 2001-12-19 | 181.83 |
| 2001-12-18 | 176.58 |
| 2001-12-17 | 178.33 |
| 2001-12-14 | 183.58 |
| 2001-12-13 | 181.83 |
| 2001-12-12 | 197.58 |
| 2001-12-11 | 202.83 |
| 2001-12-10 | 202.83 |
| 2001-12-07 | 202.83 |
| 2001-12-06 | 202.83 |
| 2001-12-05 | 206.34 |
| 2001-12-04 | 208.09 |
| 2001-12-03 | 202.83 |
| 2001-11-30 | 204.59 |
| 2001-11-29 | 204.59 |
| 2001-11-28 | 202.83 |
| 2001-11-27 | 206.34 |
| 2001-11-26 | 206.34 |
| 2001-11-23 | 209.84 |
| 2001-11-22 | 202.83 |
| 2001-11-21 | 206.34 |
| 2001-11-20 | 204.59 |
| 2001-11-19 | 204.59 |
| 2001-11-16 | 206.34 |
| 2001-11-15 | 213.34 |
| 2001-11-14 | 209.84 |
| 2001-11-13 | 204.59 |
| 2001-11-12 | 202.83 |
| 2001-11-09 | 202.83 |
| 2001-11-08 | 202.83 |
| 2001-11-07 | 192.33 |
| 2001-11-06 | 209.84 |
| 2001-11-05 | 223.84 |
| 2001-11-02 | 211.59 |
| 2001-11-01 | 204.59 |
| 2001-10-31 | 199.33 |
| 2001-10-30 | 204.59 |
| 2001-10-29 | 178.33 |
| 2001-10-26 | 169.58 |
| 2001-10-24 | 176.58 |
| 2001-10-23 | 180.08 |
| 2001-10-22 | 153.82 |
| 2001-10-19 | 152.07 |
| 2001-10-18 | 150.32 |
| 2001-10-17 | 159.07 |
| 2001-10-16 | 153.82 |
| 2001-10-15 | 145.07 |
| 2001-10-12 | 153.82 |
| 2001-10-11 | 173.08 |
| 2001-10-10 | 180.08 |
| 2001-10-09 | 176.58 |
| 2001-10-08 | 162.57 |
| 2001-10-05 | 157.32 |
| 2001-10-04 | 152.07 |
| 2001-10-03 | 150.32 |
| 2001-09-28 | 139.82 |
| 2001-09-27 | 138.07 |
| 2001-09-26 | 132.82 |
| 2001-09-25 | 138.07 |
| 2001-09-24 | 139.82 |
| 2001-09-21 | 124.06 |
| 2001-09-20 | 127.56 |
| 2001-09-19 | 124.06 |
| 2001-09-18 | 104.81 |
| 2001-09-17 | 101.31 |
| 2001-09-14 | 111.81 |
| 2001-09-13 | 122.31 |
| 2001-09-12 | 124.06 |
| 2001-09-11 | 167.83 |
| 2001-09-10 | 166.07 |
| 2001-09-07 | 162.57 |
| 2001-09-06 | 167.83 |
| 2001-09-05 | 174.83 |
| 2001-09-04 | 181.83 |
| 2001-09-03 | 180.08 |
| 2001-08-31 | 183.58 |
| 2001-08-30 | 194.08 |
| 2001-08-29 | 192.33 |
| 2001-08-28 | 197.58 |
| 2001-08-27 | 188.83 |
| 2001-08-24 | 201.08 |
| 2001-08-23 | 204.59 |
| 2001-08-22 | 204.59 |
| 2001-08-21 | 213.34 |
| 2001-08-20 | 201.08 |
| 2001-08-17 | 201.08 |
| 2001-08-16 | 201.08 |
| 2001-08-15 | 204.59 |
| 2001-08-14 | 202.83 |
| 2001-08-13 | 195.83 |
| 2001-08-10 | 208.09 |
| 2001-08-09 | 197.58 |
| 2001-08-08 | 185.33 |
| 2001-08-07 | 178.33 |
| 2001-08-06 | 166.07 |
| 2001-08-03 | 185.33 |
| 2001-08-02 | 192.33 |
| 2001-08-01 | 218.59 |
| 2001-07-31 | 215.09 |
| 2001-07-30 | 225.59 |
| 2001-07-27 | 230.84 |
| 2001-07-26 | 223.84 |
| 2001-07-24 | 213.34 |
| 2001-07-23 | 211.59 |
| 2001-07-20 | 209.84 |
| 2001-07-19 | 185.33 |
| 2001-07-18 | 195.83 |
| 2001-07-17 | 195.83 |
| 2001-07-16 | 229.09 |
| 2001-07-13 | 246.60 |
| 2001-07-12 | 248.35 |
| 2001-07-11 | 248.35 |
| 2001-07-10 | 263.23 |
| 2001-07-09 | 241.35 |
| 2001-07-05 | 263.23 |
| 2001-07-04 | 293.86 |
| 2001-07-03 | 285.11 |
| 2001-06-29 | 293.86 |
| 2001-06-28 | 298.24 |
| 2001-06-27 | 315.74 |
| 2001-06-26 | 315.74 |
| 2001-06-22 | 311.37 |
| 2001-06-21 | 289.48 |
| 2001-06-20 | 254.47 |
| 2001-06-19 | 248.35 |
| 2001-06-18 | 258.85 |
| 2001-06-15 | 276.36 |
| 2001-06-14 | 250.10 |
| 2001-06-13 | 302.61 |
| 2001-06-12 | 311.37 |
| 2001-06-11 | 320.12 |
| 2001-06-08 | 337.62 |
| 2001-06-07 | 315.74 |
| 2001-06-06 | 293.86 |
| 2001-06-05 | 293.86 |
| 2001-06-04 | 320.12 |
| 2001-06-01 | 280.73 |
| 2001-05-31 | 280.73 |
| 2001-05-30 | 263.23 |
| 2001-05-29 | 248.35 |
| 2001-05-28 | 244.85 |
| 2001-05-25 | 202.83 |
| 2001-05-24 | 194.08 |
| 2001-05-23 | 188.83 |
| 2001-05-22 | 192.33 |
| 2001-05-21 | 183.58 |
| 2001-05-18 | 180.08 |
| 2001-05-17 | 176.58 |
| 2001-05-16 | 176.58 |
| 2001-05-15 | 169.58 |
| 2001-05-14 | 162.57 |
| 2001-05-11 | 164.32 |
| 2001-05-10 | 166.07 |
| 2001-05-09 | 171.33 |
| 2001-05-08 | 180.08 |
| 2001-05-07 | 183.58 |
| 2001-05-04 | 180.08 |
| 2001-05-03 | 180.08 |
| 2001-05-02 | 178.33 |
| 2001-04-27 | 174.83 |
| 2001-04-26 | 169.58 |
| 2001-04-25 | 176.58 |
| 2001-04-24 | 180.08 |
| 2001-04-23 | 178.33 |
| 2001-04-20 | 162.57 |
| 2001-04-19 | 174.83 |
| 2001-04-18 | 173.08 |
| 2001-04-17 | 155.57 |
| 2001-04-12 | 125.81 |
| 2001-04-11 | 118.81 |
| 2001-04-10 | 124.06 |
| 2001-04-09 | 115.31 |
| 2001-04-06 | 117.06 |
| 2001-04-04 | 115.31 |
| 2001-04-03 | 115.31 |
| 2001-04-02 | 110.06 |
| 2001-03-30 | 90.80 |
| 2001-03-29 | 76.80 |
| 2001-03-28 | 71.55 |
| 2001-03-27 | 75.05 |
| 2001-03-26 | 78.55 |
| 2001-03-23 | 64.55 |
| 2001-03-22 | 50.85 |
| 2001-03-21 | 50.85 |
| 2001-03-20 | 52.54 |
| 2001-03-19 | 50.85 |
| 2001-03-16 | 45.76 |
| 2001-03-15 | 37.29 |
| 2001-03-14 | 33.90 |
| 2001-03-13 | 32.20 |
| 2001-03-12 | 35.59 |
| 2001-03-09 | 40.68 |
| 2001-03-08 | 38.98 |
| 2001-03-07 | 38.98 |
| 2001-03-06 | 42.37 |
| 2001-03-05 | 38.98 |
| 2001-03-02 | 27.12 |
| 2001-03-01 | 27.12 |
| 2001-02-28 | 23.73 |
| 2001-02-27 | 35.59 |
| 2001-02-26 | 38.98 |
| 2001-02-23 | 40.68 |
| 2001-02-22 | 35.59 |
| 2001-02-21 | 25.42 |
| 2001-02-20 | 27.12 |
| 2001-02-19 | 18.64 |
| 2001-02-16 | 10.17 |
| 2001-02-15 | 8.47 |
| 2001-02-14 | 8.47 |
| 2001-02-13 | 13.56 |
| 2001-02-12 | 20.34 |
| 2001-02-09 | 3.39 |
| 2001-02-08 | -1.69 |
| 2001-02-07 | -3.39 |
| 2001-02-06 | 1.69 |
| 2001-02-05 | -3.39 |
| 2001-02-02 | 3.39 |
| 2001-02-01 | 1.69 |
| 2001-01-31 | 1.69 |
| 2001-01-30 | 1.69 |
| 2001-01-29 | 1.69 |
| 2001-01-23 | 0.00 |
| 2001-01-22 | 0.00 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | 1.69 |
| 2001-01-17 | -3.39 |
| 2001-01-16 | 3.39 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | 0.00 |
| 2001-01-10 | -1.69 |
| 2001-01-09 | -6.78 |
| 2001-01-08 | -10.17 |
| 2001-01-05 | -8.47 |
| 2001-01-04 | -3.39 |
| 2001-01-03 | -6.78 |
| 2001-01-02 | -6.78 |
| 2000-12-29 | -6.78 |
| 2000-12-28 | -6.78 |
| 2000-12-27 | -17.80 |
| 2000-12-22 | -22.03 |
| 2000-12-21 | -22.03 |
| 2000-12-20 | -20.34 |
| 2000-12-19 | -13.56 |
| 2000-12-18 | -11.86 |
| 2000-12-15 | -11.86 |
| 2000-12-14 | -10.17 |
| 2000-12-13 | -8.47 |
| 2000-12-12 | -8.47 |
| 2000-12-11 | -6.78 |
| 2000-12-08 | -6.78 |
| 2000-12-07 | -3.39 |
| 2000-12-06 | -3.39 |
| 2000-12-05 | -3.39 |
| 2000-12-04 | 0.00 |
| 2000-12-01 | 0.00 |
| 2000-11-30 | -6.78 |
| 2000-11-29 | 0.00 |
| 2000-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy