Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 300.68 |
| 2017-11-16 | 300.68 |
| 2017-11-15 | 300.68 |
| 2017-11-14 | 300.68 |
| 2017-11-13 | 300.68 |
| 2017-11-10 | 300.68 |
| 2017-11-09 | 300.68 |
| 2017-11-08 | 300.68 |
| 2017-11-07 | 300.68 |
| 2017-11-06 | 300.68 |
| 2017-11-03 | 300.68 |
| 2017-11-02 | 300.68 |
| 2017-11-01 | 300.68 |
| 2017-10-31 | 300.68 |
| 2017-10-30 | 300.68 |
| 2017-10-27 | 300.68 |
| 2017-10-26 | 300.68 |
| 2017-10-25 | 300.68 |
| 2017-10-24 | 300.68 |
| 2017-10-23 | 300.68 |
| 2017-10-20 | 300.68 |
| 2017-10-19 | 300.68 |
| 2017-10-18 | 300.68 |
| 2017-10-17 | 300.68 |
| 2017-10-16 | 300.68 |
| 2017-10-13 | 300.68 |
| 2017-10-12 | 300.68 |
| 2017-10-11 | 300.68 |
| 2017-10-10 | 300.68 |
| 2017-10-09 | 300.68 |
| 2017-10-06 | 300.68 |
| 2017-10-04 | 300.68 |
| 2017-10-03 | 300.68 |
| 2017-09-29 | 300.68 |
| 2017-09-28 | 300.68 |
| 2017-09-27 | 300.68 |
| 2017-09-26 | 300.68 |
| 2017-09-25 | 300.68 |
| 2017-09-22 | 300.68 |
| 2017-09-21 | 300.68 |
| 2017-09-20 | 300.68 |
| 2017-09-19 | 300.68 |
| 2017-09-18 | 301.79 |
| 2017-09-15 | 294.04 |
| 2017-09-14 | 297.36 |
| 2017-09-13 | 296.26 |
| 2017-09-12 | 296.26 |
| 2017-09-11 | 295.15 |
| 2017-09-08 | 295.15 |
| 2017-09-07 | 295.15 |
| 2017-09-06 | 296.26 |
| 2017-09-05 | 296.26 |
| 2017-09-04 | 296.26 |
| 2017-09-01 | 297.36 |
| 2017-08-31 | 297.36 |
| 2017-08-30 | 296.26 |
| 2017-08-29 | 295.15 |
| 2017-08-28 | 297.36 |
| 2017-08-25 | 297.36 |
| 2017-08-24 | 295.15 |
| 2017-08-22 | 295.15 |
| 2017-08-21 | 294.04 |
| 2017-08-18 | 294.04 |
| 2017-08-17 | 294.04 |
| 2017-08-16 | 295.15 |
| 2017-08-15 | 296.26 |
| 2017-08-14 | 295.15 |
| 2017-08-11 | 294.04 |
| 2017-08-10 | 294.04 |
| 2017-08-09 | 297.36 |
| 2017-08-08 | 297.36 |
| 2017-08-07 | 297.36 |
| 2017-08-04 | 295.15 |
| 2017-08-03 | 295.15 |
| 2017-08-02 | 296.26 |
| 2017-08-01 | 296.26 |
| 2017-07-31 | 295.15 |
| 2017-07-28 | 295.15 |
| 2017-07-27 | 295.15 |
| 2017-07-26 | 294.04 |
| 2017-07-25 | 294.04 |
| 2017-07-24 | 292.94 |
| 2017-07-21 | 290.72 |
| 2017-07-20 | 290.72 |
| 2017-07-19 | 291.83 |
| 2017-07-18 | 288.51 |
| 2017-07-17 | 288.51 |
| 2017-07-14 | 288.51 |
| 2017-07-13 | 289.62 |
| 2017-07-12 | 286.30 |
| 2017-07-11 | 287.40 |
| 2017-07-10 | 289.62 |
| 2017-07-07 | 290.72 |
| 2017-07-06 | 290.72 |
| 2017-07-05 | 291.83 |
| 2017-07-04 | 288.51 |
| 2017-07-03 | 289.62 |
| 2017-06-30 | 289.62 |
| 2017-06-29 | 287.40 |
| 2017-06-28 | 287.40 |
| 2017-06-27 | 287.40 |
| 2017-06-26 | 286.30 |
| 2017-06-23 | 287.40 |
| 2017-06-22 | 287.40 |
| 2017-06-21 | 287.40 |
| 2017-06-20 | 287.40 |
| 2017-06-19 | 286.30 |
| 2017-06-16 | 287.40 |
| 2017-06-15 | 287.40 |
| 2017-06-14 | 286.30 |
| 2017-06-13 | 288.51 |
| 2017-06-12 | 288.51 |
| 2017-06-09 | 288.51 |
| 2017-06-08 | 288.51 |
| 2017-06-07 | 286.30 |
| 2017-06-06 | 286.30 |
| 2017-06-05 | 289.61 |
| 2017-06-02 | 290.71 |
| 2017-06-01 | 290.71 |
| 2017-05-31 | 290.71 |
| 2017-05-29 | 290.71 |
| 2017-05-26 | 288.50 |
| 2017-05-25 | 287.40 |
| 2017-05-24 | 288.50 |
| 2017-05-23 | 288.50 |
| 2017-05-22 | 287.40 |
| 2017-05-19 | 289.61 |
| 2017-05-18 | 287.40 |
| 2017-05-17 | 290.71 |
| 2017-05-16 | 291.81 |
| 2017-05-15 | 289.61 |
| 2017-05-12 | 289.61 |
| 2017-05-11 | 289.61 |
| 2017-05-10 | 288.50 |
| 2017-05-09 | 289.61 |
| 2017-05-08 | 291.81 |
| 2017-05-05 | 289.61 |
| 2017-05-04 | 291.81 |
| 2017-05-02 | 292.92 |
| 2017-04-28 | 292.92 |
| 2017-04-27 | 294.02 |
| 2017-04-26 | 292.92 |
| 2017-04-25 | 291.81 |
| 2017-04-24 | 282.98 |
| 2017-04-21 | 279.67 |
| 2017-04-20 | 186.96 |
| 2017-04-19 | 186.96 |
| 2017-04-18 | 186.96 |
| 2017-04-13 | 184.76 |
| 2017-04-12 | 177.03 |
| 2017-04-11 | 174.82 |
| 2017-04-10 | 172.61 |
| 2017-04-07 | 177.03 |
| 2017-04-06 | 179.24 |
| 2017-04-05 | 177.03 |
| 2017-04-03 | 174.82 |
| 2017-03-31 | 171.51 |
| 2017-03-30 | 165.99 |
| 2017-03-29 | 163.78 |
| 2017-03-28 | 145.02 |
| 2017-03-27 | 133.98 |
| 2017-03-24 | 150.54 |
| 2017-03-23 | 156.06 |
| 2017-03-22 | 153.85 |
| 2017-03-21 | 161.58 |
| 2017-03-20 | 160.47 |
| 2017-03-17 | 170.41 |
| 2017-03-16 | 169.30 |
| 2017-03-15 | 169.30 |
| 2017-03-14 | 161.58 |
| 2017-03-13 | 163.78 |
| 2017-03-10 | 154.96 |
| 2017-03-09 | 151.64 |
| 2017-03-08 | 154.96 |
| 2017-03-07 | 145.02 |
| 2017-03-06 | 142.81 |
| 2017-03-03 | 143.92 |
| 2017-03-02 | 141.71 |
| 2017-03-01 | 133.98 |
| 2017-02-28 | 135.09 |
| 2017-02-27 | 120.74 |
| 2017-02-24 | 117.43 |
| 2017-02-23 | 122.95 |
| 2017-02-22 | 124.05 |
| 2017-02-21 | 105.29 |
| 2017-02-20 | 109.70 |
| 2017-02-17 | 108.60 |
| 2017-02-16 | 109.70 |
| 2017-02-15 | 113.01 |
| 2017-02-14 | 111.91 |
| 2017-02-13 | 113.01 |
| 2017-02-10 | 115.22 |
| 2017-02-09 | 111.91 |
| 2017-02-08 | 108.60 |
| 2017-02-07 | 107.50 |
| 2017-02-06 | 110.81 |
| 2017-02-03 | 113.01 |
| 2017-02-02 | 109.70 |
| 2017-02-01 | 107.50 |
| 2017-01-27 | 107.50 |
| 2017-01-26 | 107.50 |
| 2017-01-25 | 105.29 |
| 2017-01-24 | 104.18 |
| 2017-01-23 | 108.60 |
| 2017-01-20 | 106.39 |
| 2017-01-19 | 99.77 |
| 2017-01-18 | 99.77 |
| 2017-01-17 | 95.36 |
| 2017-01-16 | 97.56 |
| 2017-01-13 | 99.77 |
| 2017-01-12 | 103.08 |
| 2017-01-11 | 101.98 |
| 2017-01-10 | 100.87 |
| 2017-01-09 | 98.67 |
| 2017-01-06 | 99.77 |
| 2017-01-05 | 103.08 |
| 2017-01-04 | 101.98 |
| 2017-01-03 | 100.87 |
| 2016-12-30 | 99.77 |
| 2016-12-29 | 97.56 |
| 2016-12-28 | 97.56 |
| 2016-12-23 | 100.87 |
| 2016-12-22 | 97.56 |
| 2016-12-21 | 96.46 |
| 2016-12-20 | 95.36 |
| 2016-12-19 | 89.84 |
| 2016-12-16 | 88.73 |
| 2016-12-15 | 101.98 |
| 2016-12-14 | 101.98 |
| 2016-12-13 | 101.98 |
| 2016-12-12 | 103.08 |
| 2016-12-09 | 101.98 |
| 2016-12-08 | 104.18 |
| 2016-12-07 | 105.29 |
| 2016-12-06 | 104.18 |
| 2016-12-05 | 106.39 |
| 2016-12-02 | 110.81 |
| 2016-12-01 | 109.70 |
| 2016-11-30 | 109.70 |
| 2016-11-29 | 109.70 |
| 2016-11-28 | 111.91 |
| 2016-11-25 | 111.91 |
| 2016-11-24 | 114.12 |
| 2016-11-23 | 114.12 |
| 2016-11-22 | 109.70 |
| 2016-11-21 | 110.81 |
| 2016-11-18 | 110.81 |
| 2016-11-17 | 114.12 |
| 2016-11-16 | 108.60 |
| 2016-11-15 | 113.01 |
| 2016-11-14 | 115.22 |
| 2016-11-11 | 116.33 |
| 2016-11-10 | 115.22 |
| 2016-11-09 | 116.33 |
| 2016-11-08 | 117.43 |
| 2016-11-07 | 117.43 |
| 2016-11-04 | 118.53 |
| 2016-11-03 | 118.53 |
| 2016-11-02 | 116.33 |
| 2016-11-01 | 118.53 |
| 2016-10-31 | 117.43 |
| 2016-10-28 | 117.43 |
| 2016-10-27 | 118.53 |
| 2016-10-26 | 117.43 |
| 2016-10-25 | 117.43 |
| 2016-10-24 | 117.43 |
| 2016-10-20 | 117.43 |
| 2016-10-19 | 114.12 |
| 2016-10-18 | 109.70 |
| 2016-10-17 | 107.50 |
| 2016-10-14 | 113.01 |
| 2016-10-13 | 109.70 |
| 2016-10-12 | 108.60 |
| 2016-10-11 | 108.60 |
| 2016-10-07 | 110.81 |
| 2016-10-06 | 120.74 |
| 2016-10-05 | 119.64 |
| 2016-10-04 | 122.95 |
| 2016-10-03 | 118.53 |
| 2016-09-30 | 113.01 |
| 2016-09-29 | 119.64 |
| 2016-09-28 | 108.60 |
| 2016-09-27 | 110.81 |
| 2016-09-26 | 106.39 |
| 2016-09-23 | 113.01 |
| 2016-09-22 | 109.70 |
| 2016-09-21 | 108.60 |
| 2016-09-20 | 109.70 |
| 2016-09-19 | 108.60 |
| 2016-09-15 | 111.91 |
| 2016-09-14 | 107.50 |
| 2016-09-13 | 106.39 |
| 2016-09-12 | 104.18 |
| 2016-09-09 | 108.60 |
| 2016-09-08 | 108.60 |
| 2016-09-07 | 109.70 |
| 2016-09-06 | 109.70 |
| 2016-09-05 | 65.56 |
| 2016-09-02 | 66.66 |
| 2016-09-01 | 66.66 |
| 2016-08-31 | 66.66 |
| 2016-08-30 | 69.97 |
| 2016-08-29 | 68.87 |
| 2016-08-26 | 72.18 |
| 2016-08-25 | 72.18 |
| 2016-08-24 | 74.38 |
| 2016-08-23 | 69.97 |
| 2016-08-22 | 68.87 |
| 2016-08-19 | 73.28 |
| 2016-08-18 | 64.45 |
| 2016-08-17 | 61.14 |
| 2016-08-16 | 58.93 |
| 2016-08-15 | 60.04 |
| 2016-08-12 | 57.83 |
| 2016-08-11 | 54.52 |
| 2016-08-10 | 50.10 |
| 2016-08-09 | 53.41 |
| 2016-08-08 | 53.41 |
| 2016-08-05 | 49.00 |
| 2016-08-04 | 51.21 |
| 2016-08-03 | 51.21 |
| 2016-08-01 | 47.90 |
| 2016-07-29 | 49.00 |
| 2016-07-28 | 50.10 |
| 2016-07-27 | 54.52 |
| 2016-07-26 | 51.21 |
| 2016-07-25 | 46.79 |
| 2016-07-22 | 42.38 |
| 2016-07-21 | 44.58 |
| 2016-07-20 | 43.48 |
| 2016-07-19 | 43.48 |
| 2016-07-18 | 44.58 |
| 2016-07-15 | 44.58 |
| 2016-07-14 | 44.58 |
| 2016-07-13 | 46.79 |
| 2016-07-12 | 45.69 |
| 2016-07-11 | 40.17 |
| 2016-07-08 | 40.17 |
| 2016-07-07 | 41.27 |
| 2016-07-06 | 40.17 |
| 2016-07-05 | 41.27 |
| 2016-07-04 | 41.27 |
| 2016-06-30 | 40.17 |
| 2016-06-29 | 39.07 |
| 2016-06-28 | 35.76 |
| 2016-06-27 | 36.86 |
| 2016-06-24 | 36.86 |
| 2016-06-23 | 40.17 |
| 2016-06-22 | 40.17 |
| 2016-06-21 | 36.86 |
| 2016-06-20 | 33.55 |
| 2016-06-17 | 32.44 |
| 2016-06-16 | 31.34 |
| 2016-06-15 | 32.44 |
| 2016-06-14 | 32.44 |
| 2016-06-13 | 32.44 |
| 2016-06-10 | 34.65 |
| 2016-06-08 | 42.38 |
| 2016-06-07 | 40.17 |
| 2016-06-06 | 41.27 |
| 2016-06-03 | 34.65 |
| 2016-06-02 | 34.65 |
| 2016-06-01 | 40.17 |
| 2016-05-31 | 34.65 |
| 2016-05-30 | 35.76 |
| 2016-05-27 | 36.86 |
| 2016-05-26 | 36.86 |
| 2016-05-25 | 37.96 |
| 2016-05-24 | 34.65 |
| 2016-05-23 | 40.17 |
| 2016-05-20 | 39.07 |
| 2016-05-19 | 40.17 |
| 2016-05-18 | 42.38 |
| 2016-05-17 | 44.58 |
| 2016-05-16 | 43.50 |
| 2016-05-13 | 43.50 |
| 2016-05-12 | 52.19 |
| 2016-05-11 | 53.28 |
| 2016-05-10 | 53.28 |
| 2016-05-09 | 55.46 |
| 2016-05-06 | 59.80 |
| 2016-05-05 | 66.33 |
| 2016-05-04 | 70.68 |
| 2016-05-03 | 72.85 |
| 2016-04-29 | 69.59 |
| 2016-04-28 | 64.15 |
| 2016-04-27 | 66.33 |
| 2016-04-26 | 70.68 |
| 2016-04-25 | 73.94 |
| 2016-04-22 | 71.76 |
| 2016-04-21 | 76.11 |
| 2016-04-20 | 75.02 |
| 2016-04-19 | 80.46 |
| 2016-04-18 | 76.11 |
| 2016-04-15 | 75.02 |
| 2016-04-14 | 71.76 |
| 2016-04-13 | 71.76 |
| 2016-04-12 | 61.98 |
| 2016-04-11 | 54.37 |
| 2016-04-08 | 46.76 |
| 2016-04-07 | 46.76 |
| 2016-04-06 | 46.76 |
| 2016-04-05 | 45.67 |
| 2016-04-01 | 50.02 |
| 2016-03-31 | 53.28 |
| 2016-03-30 | 48.93 |
| 2016-03-29 | 48.93 |
| 2016-03-24 | 54.37 |
| 2016-03-23 | 59.80 |
| 2016-03-22 | 59.80 |
| 2016-03-21 | 61.98 |
| 2016-03-18 | 61.98 |
| 2016-03-17 | 52.19 |
| 2016-03-16 | 52.19 |
| 2016-03-15 | 51.11 |
| 2016-03-14 | 52.19 |
| 2016-03-11 | 44.58 |
| 2016-03-10 | 43.50 |
| 2016-03-09 | 43.50 |
| 2016-03-08 | 42.41 |
| 2016-03-07 | 41.32 |
| 2016-03-04 | 43.50 |
| 2016-03-03 | 39.15 |
| 2016-03-02 | 40.24 |
| 2016-03-01 | 27.19 |
| 2016-02-29 | 26.10 |
| 2016-02-26 | 27.19 |
| 2016-02-25 | 23.93 |
| 2016-02-24 | 25.02 |
| 2016-02-23 | 27.19 |
| 2016-02-22 | 29.37 |
| 2016-02-19 | 28.28 |
| 2016-02-18 | 29.37 |
| 2016-02-17 | 25.02 |
| 2016-02-16 | 25.02 |
| 2016-02-15 | 26.10 |
| 2016-02-12 | 16.32 |
| 2016-02-11 | 16.32 |
| 2016-02-05 | 20.67 |
| 2016-02-04 | 22.84 |
| 2016-02-03 | 22.84 |
| 2016-02-02 | 28.28 |
| 2016-02-01 | 22.84 |
| 2016-01-29 | 22.84 |
| 2016-01-28 | 21.76 |
| 2016-01-27 | 19.58 |
| 2016-01-26 | 20.67 |
| 2016-01-25 | 25.02 |
| 2016-01-22 | 25.02 |
| 2016-01-21 | 21.76 |
| 2016-01-20 | 27.19 |
| 2016-01-19 | 31.54 |
| 2016-01-18 | 31.54 |
| 2016-01-15 | 33.71 |
| 2016-01-14 | 31.54 |
| 2016-01-13 | 33.71 |
| 2016-01-12 | 32.63 |
| 2016-01-11 | 43.50 |
| 2016-01-08 | 44.58 |
| 2016-01-07 | 42.41 |
| 2016-01-06 | 47.85 |
| 2016-01-05 | 50.02 |
| 2016-01-04 | 51.11 |
| 2015-12-31 | 55.46 |
| 2015-12-30 | 55.46 |
| 2015-12-29 | 54.37 |
| 2015-12-28 | 56.54 |
| 2015-12-24 | 56.54 |
| 2015-12-23 | 55.46 |
| 2015-12-22 | 55.46 |
| 2015-12-21 | 52.19 |
| 2015-12-18 | 52.19 |
| 2015-12-17 | 53.28 |
| 2015-12-16 | 50.02 |
| 2015-12-15 | 52.19 |
| 2015-12-14 | 52.19 |
| 2015-12-11 | 52.19 |
| 2015-12-10 | 55.46 |
| 2015-12-09 | 56.54 |
| 2015-12-08 | 59.80 |
| 2015-12-07 | 63.07 |
| 2015-12-04 | 60.89 |
| 2015-12-03 | 59.80 |
| 2015-12-02 | 59.80 |
| 2015-12-01 | 57.63 |
| 2015-11-30 | 55.46 |
| 2015-11-27 | 56.54 |
| 2015-11-26 | 55.46 |
| 2015-11-25 | 57.63 |
| 2015-11-24 | 55.46 |
| 2015-11-23 | 56.54 |
| 2015-11-20 | 56.54 |
| 2015-11-19 | 58.72 |
| 2015-11-18 | 58.72 |
| 2015-11-17 | 60.89 |
| 2015-11-16 | 57.63 |
| 2015-11-13 | 59.80 |
| 2015-11-12 | 61.98 |
| 2015-11-11 | 60.89 |
| 2015-11-10 | 63.07 |
| 2015-11-09 | 67.41 |
| 2015-11-06 | 67.41 |
| 2015-11-05 | 68.50 |
| 2015-11-04 | 66.33 |
| 2015-11-03 | 64.15 |
| 2015-11-02 | 65.24 |
| 2015-10-30 | 66.33 |
| 2015-10-29 | 68.50 |
| 2015-10-28 | 66.33 |
| 2015-10-27 | 67.41 |
| 2015-10-26 | 68.50 |
| 2015-10-23 | 66.33 |
| 2015-10-22 | 66.33 |
| 2015-10-20 | 68.50 |
| 2015-10-19 | 67.41 |
| 2015-10-16 | 68.50 |
| 2015-10-15 | 69.59 |
| 2015-10-14 | 66.33 |
| 2015-10-13 | 71.76 |
| 2015-10-12 | 70.68 |
| 2015-10-09 | 66.33 |
| 2015-10-08 | 65.24 |
| 2015-10-07 | 63.07 |
| 2015-10-06 | 58.72 |
| 2015-10-05 | 60.89 |
| 2015-10-02 | 63.07 |
| 2015-09-30 | 56.54 |
| 2015-09-29 | 55.46 |
| 2015-09-25 | 63.07 |
| 2015-09-24 | 63.07 |
| 2015-09-23 | 68.50 |
| 2015-09-22 | 70.68 |
| 2015-09-21 | 61.98 |
| 2015-09-18 | 64.15 |
| 2015-09-17 | 57.63 |
| 2015-09-16 | 58.72 |
| 2015-09-15 | 54.37 |
| 2015-09-14 | 57.63 |
| 2015-09-11 | 66.33 |
| 2015-09-10 | 65.24 |
| 2015-09-09 | 67.41 |
| 2015-09-08 | 55.46 |
| 2015-09-07 | 51.11 |
| 2015-09-04 | 51.11 |
| 2015-09-02 | 54.37 |
| 2015-09-01 | 57.63 |
| 2015-08-31 | 59.80 |
| 2015-08-28 | 61.98 |
| 2015-08-27 | 64.15 |
| 2015-08-26 | 55.46 |
| 2015-08-25 | 55.46 |
| 2015-08-24 | 64.15 |
| 2015-08-21 | 73.94 |
| 2015-08-20 | 85.89 |
| 2015-08-19 | 93.50 |
| 2015-08-18 | 103.29 |
| 2015-08-17 | 109.81 |
| 2015-08-14 | 115.25 |
| 2015-08-13 | 118.51 |
| 2015-08-12 | 117.42 |
| 2015-08-11 | 121.77 |
| 2015-08-10 | 115.25 |
| 2015-08-07 | 114.16 |
| 2015-08-06 | 113.07 |
| 2015-08-05 | 117.42 |
| 2015-08-04 | 114.16 |
| 2015-08-03 | 116.33 |
| 2015-07-31 | 116.33 |
| 2015-07-30 | 113.07 |
| 2015-07-29 | 119.60 |
| 2015-07-28 | 127.20 |
| 2015-07-27 | 125.03 |
| 2015-07-24 | 139.16 |
| 2015-07-23 | 140.25 |
| 2015-07-22 | 140.25 |
| 2015-07-21 | 141.34 |
| 2015-07-20 | 142.42 |
| 2015-07-17 | 143.51 |
| 2015-07-16 | 136.99 |
| 2015-07-15 | 139.16 |
| 2015-07-14 | 139.16 |
| 2015-07-13 | 148.95 |
| 2015-07-10 | 141.34 |
| 2015-07-09 | 132.64 |
| 2015-07-08 | 110.90 |
| 2015-07-07 | 130.47 |
| 2015-07-06 | 136.99 |
| 2015-07-03 | 143.51 |
| 2015-07-02 | 150.03 |
| 2015-06-30 | 154.38 |
| 2015-06-29 | 151.12 |
| 2015-06-26 | 152.21 |
| 2015-06-25 | 159.82 |
| 2015-06-24 | 165.25 |
| 2015-06-23 | 165.25 |
| 2015-06-22 | 166.34 |
| 2015-06-19 | 168.51 |
| 2015-06-18 | 164.17 |
| 2015-06-17 | 170.69 |
| 2015-06-16 | 169.60 |
| 2015-06-15 | 173.95 |
| 2015-06-12 | 176.12 |
| 2015-06-11 | 168.51 |
| 2015-06-10 | 164.17 |
| 2015-06-09 | 168.51 |
| 2015-06-08 | 179.39 |
| 2015-06-05 | 188.08 |
| 2015-06-04 | 181.92 |
| 2015-06-03 | 181.92 |
| 2015-06-02 | 180.91 |
| 2015-06-01 | 197.08 |
| 2015-05-29 | 197.08 |
| 2015-05-28 | 203.14 |
| 2015-05-27 | 212.24 |
| 2015-05-26 | 207.18 |
| 2015-05-22 | 200.11 |
| 2015-05-21 | 200.11 |
| 2015-05-20 | 203.14 |
| 2015-05-19 | 207.18 |
| 2015-05-18 | 202.34 |
| 2015-05-15 | 209.12 |
| 2015-05-14 | 207.18 |
| 2015-05-13 | 202.34 |
| 2015-05-12 | 205.25 |
| 2015-05-11 | 207.18 |
| 2015-05-08 | 205.25 |
| 2015-05-07 | 204.28 |
| 2015-05-06 | 205.25 |
| 2015-05-05 | 213.97 |
| 2015-05-04 | 223.66 |
| 2015-04-30 | 217.84 |
| 2015-04-29 | 208.15 |
| 2015-04-28 | 216.87 |
| 2015-04-27 | 220.75 |
| 2015-04-24 | 216.87 |
| 2015-04-23 | 215.91 |
| 2015-04-22 | 213.97 |
| 2015-04-21 | 209.12 |
| 2015-04-20 | 206.22 |
| 2015-04-17 | 220.75 |
| 2015-04-16 | 228.50 |
| 2015-04-15 | 224.63 |
| 2015-04-14 | 229.47 |
| 2015-04-13 | 224.63 |
| 2015-04-10 | 204.28 |
| 2015-04-09 | 195.56 |
| 2015-04-08 | 190.71 |
| 2015-04-02 | 177.14 |
| 2015-04-01 | 175.21 |
| 2015-03-31 | 173.27 |
| 2015-03-30 | 167.45 |
| 2015-03-27 | 159.70 |
| 2015-03-26 | 158.73 |
| 2015-03-25 | 160.67 |
| 2015-03-24 | 161.64 |
| 2015-03-23 | 161.64 |
| 2015-03-20 | 161.64 |
| 2015-03-19 | 163.58 |
| 2015-03-18 | 162.61 |
| 2015-03-17 | 160.67 |
| 2015-03-16 | 166.48 |
| 2015-03-13 | 180.05 |
| 2015-03-12 | 162.61 |
| 2015-03-11 | 162.61 |
| 2015-03-10 | 162.61 |
| 2015-03-09 | 165.52 |
| 2015-03-06 | 170.36 |
| 2015-03-05 | 171.33 |
| 2015-03-04 | 174.24 |
| 2015-03-03 | 170.36 |
| 2015-03-02 | 173.27 |
| 2015-02-27 | 175.21 |
| 2015-02-26 | 171.33 |
| 2015-02-25 | 167.45 |
| 2015-02-24 | 166.48 |
| 2015-02-23 | 165.52 |
| 2015-02-18 | 162.61 |
| 2015-02-17 | 161.64 |
| 2015-02-16 | 163.58 |
| 2015-02-13 | 160.67 |
| 2015-02-12 | 161.64 |
| 2015-02-11 | 161.64 |
| 2015-02-10 | 158.73 |
| 2015-02-09 | 166.48 |
| 2015-02-06 | 168.42 |
| 2015-02-05 | 172.30 |
| 2015-02-04 | 171.33 |
| 2015-02-03 | 176.18 |
| 2015-02-02 | 169.39 |
| 2015-01-30 | 173.27 |
| 2015-01-29 | 166.48 |
| 2015-01-28 | 167.45 |
| 2015-01-27 | 169.39 |
| 2015-01-26 | 172.30 |
| 2015-01-23 | 170.36 |
| 2015-01-22 | 174.24 |
| 2015-01-21 | 172.30 |
| 2015-01-20 | 171.33 |
| 2015-01-19 | 172.30 |
| 2015-01-16 | 177.14 |
| 2015-01-15 | 180.05 |
| 2015-01-14 | 181.99 |
| 2015-01-13 | 180.05 |
| 2015-01-12 | 181.02 |
| 2015-01-09 | 183.93 |
| 2015-01-08 | 179.08 |
| 2015-01-07 | 179.08 |
| 2015-01-06 | 188.77 |
| 2015-01-05 | 193.62 |
| 2015-01-02 | 189.74 |
| 2014-12-31 | 191.68 |
| 2014-12-30 | 182.96 |
| 2014-12-29 | 187.80 |
| 2014-12-24 | 178.11 |
| 2014-12-23 | 178.11 |
| 2014-12-22 | 171.33 |
| 2014-12-19 | 173.27 |
| 2014-12-18 | 179.08 |
| 2014-12-17 | 184.90 |
| 2014-12-16 | 185.87 |
| 2014-12-15 | 194.59 |
| 2014-12-12 | 196.53 |
| 2014-12-11 | 196.53 |
| 2014-12-10 | 201.37 |
| 2014-12-09 | 197.49 |
| 2014-12-08 | 200.40 |
| 2014-12-05 | 201.37 |
| 2014-12-04 | 203.31 |
| 2014-12-03 | 202.34 |
| 2014-12-02 | 205.25 |
| 2014-12-01 | 198.46 |
| 2014-11-28 | 201.37 |
| 2014-11-27 | 200.40 |
| 2014-11-26 | 205.25 |
| 2014-11-25 | 202.34 |
| 2014-11-24 | 203.31 |
| 2014-11-21 | 204.28 |
| 2014-11-20 | 204.28 |
| 2014-11-19 | 204.28 |
| 2014-11-18 | 204.28 |
| 2014-11-17 | 198.46 |
| 2014-11-14 | 206.22 |
| 2014-11-13 | 207.18 |
| 2014-11-12 | 211.06 |
| 2014-11-11 | 213.00 |
| 2014-11-10 | 211.06 |
| 2014-11-07 | 217.84 |
| 2014-11-06 | 217.84 |
| 2014-11-05 | 214.94 |
| 2014-11-04 | 213.97 |
| 2014-11-03 | 211.06 |
| 2014-10-31 | 202.34 |
| 2014-10-30 | 198.46 |
| 2014-10-29 | 197.49 |
| 2014-10-28 | 192.65 |
| 2014-10-27 | 199.43 |
| 2014-10-24 | 202.34 |
| 2014-10-23 | 199.43 |
| 2014-10-22 | 208.15 |
| 2014-10-21 | 209.12 |
| 2014-10-20 | 205.25 |
| 2014-10-17 | 207.18 |
| 2014-10-16 | 203.31 |
| 2014-10-15 | 207.18 |
| 2014-10-14 | 204.28 |
| 2014-10-13 | 205.25 |
| 2014-10-10 | 208.15 |
| 2014-10-09 | 210.09 |
| 2014-10-08 | 204.28 |
| 2014-10-07 | 208.15 |
| 2014-10-06 | 207.18 |
| 2014-10-03 | 208.15 |
| 2014-09-30 | 194.59 |
| 2014-09-29 | 203.31 |
| 2014-09-26 | 202.34 |
| 2014-09-25 | 219.78 |
| 2014-09-24 | 230.44 |
| 2014-09-23 | 226.57 |
| 2014-09-22 | 230.44 |
| 2014-09-19 | 231.41 |
| 2014-09-18 | 230.44 |
| 2014-09-17 | 235.29 |
| 2014-09-16 | 235.29 |
| 2014-09-15 | 235.29 |
| 2014-09-12 | 237.22 |
| 2014-09-11 | 235.29 |
| 2014-09-10 | 236.26 |
| 2014-09-08 | 238.19 |
| 2014-09-05 | 237.22 |
| 2014-09-04 | 235.29 |
| 2014-09-03 | 241.10 |
| 2014-09-02 | 237.22 |
| 2014-09-01 | 239.16 |
| 2014-08-29 | 233.35 |
| 2014-08-28 | 236.26 |
| 2014-08-27 | 239.16 |
| 2014-08-26 | 238.20 |
| 2014-08-25 | 234.36 |
| 2014-08-22 | 242.05 |
| 2014-08-21 | 244.93 |
| 2014-08-20 | 243.97 |
| 2014-08-19 | 241.08 |
| 2014-08-18 | 245.89 |
| 2014-08-15 | 246.85 |
| 2014-08-14 | 243.01 |
| 2014-08-13 | 240.12 |
| 2014-08-12 | 239.16 |
| 2014-08-11 | 235.32 |
| 2014-08-08 | 237.24 |
| 2014-08-07 | 243.01 |
| 2014-08-06 | 245.89 |
| 2014-08-05 | 253.57 |
| 2014-08-04 | 244.93 |
| 2014-08-01 | 243.97 |
| 2014-07-31 | 244.93 |
| 2014-07-30 | 243.01 |
| 2014-07-29 | 244.93 |
| 2014-07-28 | 243.97 |
| 2014-07-25 | 243.01 |
| 2014-07-24 | 243.01 |
| 2014-07-23 | 234.36 |
| 2014-07-22 | 233.40 |
| 2014-07-21 | 223.79 |
| 2014-07-18 | 217.06 |
| 2014-07-17 | 216.10 |
| 2014-07-16 | 218.03 |
| 2014-07-15 | 216.10 |
| 2014-07-14 | 217.06 |
| 2014-07-11 | 205.53 |
| 2014-07-10 | 205.53 |
| 2014-07-09 | 202.65 |
| 2014-07-08 | 202.65 |
| 2014-07-07 | 202.65 |
| 2014-07-04 | 202.65 |
| 2014-07-03 | 202.65 |
| 2014-07-02 | 194.97 |
| 2014-06-30 | 197.85 |
| 2014-06-27 | 194.97 |
| 2014-06-26 | 197.85 |
| 2014-06-25 | 194.97 |
| 2014-06-24 | 196.89 |
| 2014-06-23 | 198.81 |
| 2014-06-20 | 197.85 |
| 2014-06-19 | 194.97 |
| 2014-06-18 | 197.85 |
| 2014-06-17 | 201.69 |
| 2014-06-16 | 200.73 |
| 2014-06-13 | 197.85 |
| 2014-06-12 | 200.73 |
| 2014-06-11 | 202.65 |
| 2014-06-10 | 197.85 |
| 2014-06-09 | 194.00 |
| 2014-06-06 | 193.04 |
| 2014-06-05 | 193.04 |
| 2014-06-04 | 189.20 |
| 2014-06-03 | 192.08 |
| 2014-05-30 | 188.24 |
| 2014-05-29 | 190.16 |
| 2014-05-28 | 192.08 |
| 2014-05-27 | 188.24 |
| 2014-05-26 | 188.24 |
| 2014-05-23 | 183.44 |
| 2014-05-22 | 175.75 |
| 2014-05-21 | 176.71 |
| 2014-05-20 | 170.95 |
| 2014-05-19 | 165.18 |
| 2014-05-16 | 164.22 |
| 2014-05-15 | 168.06 |
| 2014-05-14 | 176.71 |
| 2014-05-13 | 175.75 |
| 2014-05-12 | 186.32 |
| 2014-05-09 | 182.48 |
| 2014-05-08 | 259.34 |
| 2014-05-07 | 259.34 |
| 2014-05-05 | 259.34 |
| 2014-05-02 | 261.74 |
| 2014-04-30 | 254.28 |
| 2014-04-29 | 262.67 |
| 2014-04-28 | 262.67 |
| 2014-04-25 | 262.67 |
| 2014-04-24 | 264.54 |
| 2014-04-23 | 264.54 |
| 2014-04-22 | 264.54 |
| 2014-04-17 | 265.47 |
| 2014-04-16 | 263.61 |
| 2014-04-15 | 264.54 |
| 2014-04-14 | 262.67 |
| 2014-04-11 | 262.67 |
| 2014-04-10 | 263.61 |
| 2014-04-09 | 263.61 |
| 2014-04-08 | 264.54 |
| 2014-04-07 | 264.54 |
| 2014-04-04 | 265.47 |
| 2014-04-03 | 264.54 |
| 2014-04-02 | 263.61 |
| 2014-04-01 | 264.54 |
| 2014-03-31 | 263.61 |
| 2014-03-28 | 264.54 |
| 2014-03-27 | 263.61 |
| 2014-03-26 | 265.47 |
| 2014-03-25 | 270.13 |
| 2014-03-24 | 270.13 |
| 2014-03-21 | 272.00 |
| 2014-03-20 | 270.13 |
| 2014-03-19 | 271.06 |
| 2014-03-18 | 270.13 |
| 2014-03-17 | 270.13 |
| 2014-03-14 | 271.06 |
| 2014-03-13 | 270.13 |
| 2014-03-12 | 270.13 |
| 2014-03-11 | 267.34 |
| 2014-03-10 | 267.34 |
| 2014-03-07 | 265.47 |
| 2014-03-06 | 263.61 |
| 2014-03-05 | 258.01 |
| 2014-03-04 | 258.94 |
| 2014-03-03 | 259.88 |
| 2014-02-28 | 260.81 |
| 2014-02-27 | 259.88 |
| 2014-02-26 | 259.88 |
| 2014-02-25 | 259.88 |
| 2014-02-24 | 258.94 |
| 2014-02-21 | 260.81 |
| 2014-02-20 | 260.81 |
| 2014-02-19 | 261.74 |
| 2014-02-18 | 259.88 |
| 2014-02-17 | 260.81 |
| 2014-02-14 | 260.81 |
| 2014-02-13 | 260.81 |
| 2014-02-12 | 259.88 |
| 2014-02-11 | 259.88 |
| 2014-02-10 | 260.81 |
| 2014-02-07 | 259.88 |
| 2014-02-06 | 259.88 |
| 2014-02-05 | 257.08 |
| 2014-02-04 | 260.81 |
| 2014-01-30 | 261.74 |
| 2014-01-29 | 260.81 |
| 2014-01-28 | 260.81 |
| 2014-01-27 | 260.81 |
| 2014-01-24 | 260.81 |
| 2014-01-23 | 259.88 |
| 2014-01-22 | 259.88 |
| 2014-01-21 | 259.88 |
| 2014-01-20 | 258.94 |
| 2014-01-17 | 258.94 |
| 2014-01-16 | 259.88 |
| 2014-01-15 | 258.94 |
| 2014-01-14 | 258.01 |
| 2014-01-13 | 257.08 |
| 2014-01-10 | 257.08 |
| 2014-01-09 | 254.28 |
| 2014-01-08 | 255.22 |
| 2014-01-07 | 254.28 |
| 2014-01-06 | 254.28 |
| 2014-01-03 | 255.22 |
| 2014-01-02 | 254.28 |
| 2013-12-31 | 254.28 |
| 2013-12-30 | 254.28 |
| 2013-12-27 | 254.28 |
| 2013-12-24 | 254.28 |
| 2013-12-23 | 254.28 |
| 2013-12-20 | 255.22 |
| 2013-12-19 | 254.28 |
| 2013-12-18 | 255.22 |
| 2013-12-17 | 255.22 |
| 2013-12-16 | 255.22 |
| 2013-12-13 | 255.22 |
| 2013-12-12 | 255.22 |
| 2013-12-11 | 255.22 |
| 2013-12-10 | 253.35 |
| 2013-12-09 | 253.35 |
| 2013-12-06 | 253.35 |
| 2013-12-05 | 253.35 |
| 2013-12-04 | 254.28 |
| 2013-12-03 | 253.35 |
| 2013-12-02 | 254.28 |
| 2013-11-29 | 254.28 |
| 2013-11-28 | 253.35 |
| 2013-11-27 | 253.35 |
| 2013-11-26 | 185.29 |
| 2013-11-25 | 185.29 |
| 2013-11-22 | 185.29 |
| 2013-11-21 | 167.58 |
| 2013-11-20 | 175.04 |
| 2013-11-19 | 172.24 |
| 2013-11-18 | 175.97 |
| 2013-11-15 | 170.37 |
| 2013-11-14 | 166.64 |
| 2013-11-13 | 163.85 |
| 2013-11-12 | 167.58 |
| 2013-11-11 | 165.71 |
| 2013-11-08 | 167.58 |
| 2013-11-07 | 174.10 |
| 2013-11-06 | 176.90 |
| 2013-11-05 | 175.04 |
| 2013-11-04 | 175.97 |
| 2013-11-01 | 174.10 |
| 2013-10-31 | 168.51 |
| 2013-10-30 | 165.71 |
| 2013-10-29 | 161.05 |
| 2013-10-28 | 155.46 |
| 2013-10-25 | 157.32 |
| 2013-10-24 | 161.05 |
| 2013-10-23 | 164.78 |
| 2013-10-22 | 167.58 |
| 2013-10-21 | 161.05 |
| 2013-10-18 | 165.71 |
| 2013-10-17 | 163.85 |
| 2013-10-16 | 151.73 |
| 2013-10-15 | 152.66 |
| 2013-10-11 | 149.86 |
| 2013-10-10 | 146.13 |
| 2013-10-09 | 146.13 |
| 2013-10-08 | 143.34 |
| 2013-10-07 | 134.01 |
| 2013-10-04 | 134.95 |
| 2013-10-03 | 140.54 |
| 2013-10-02 | 135.88 |
| 2013-09-30 | 129.35 |
| 2013-09-27 | 132.15 |
| 2013-09-26 | 131.22 |
| 2013-09-25 | 134.01 |
| 2013-09-24 | 133.08 |
| 2013-09-23 | 141.47 |
| 2013-09-19 | 139.61 |
| 2013-09-18 | 138.67 |
| 2013-09-17 | 138.67 |
| 2013-09-16 | 145.20 |
| 2013-09-13 | 147.07 |
| 2013-09-12 | 148.93 |
| 2013-09-11 | 145.20 |
| 2013-09-10 | 148.93 |
| 2013-09-09 | 139.61 |
| 2013-09-06 | 141.47 |
| 2013-09-05 | 144.27 |
| 2013-09-04 | 140.54 |
| 2013-09-03 | 137.74 |
| 2013-09-02 | 134.95 |
| 2013-08-30 | 135.88 |
| 2013-08-29 | 124.69 |
| 2013-08-28 | 120.03 |
| 2013-08-27 | 124.69 |
| 2013-08-26 | 123.76 |
| 2013-08-23 | 123.76 |
| 2013-08-22 | 121.33 |
| 2013-08-21 | 120.41 |
| 2013-08-20 | 117.63 |
| 2013-08-19 | 128.74 |
| 2013-08-16 | 131.52 |
| 2013-08-15 | 129.67 |
| 2013-08-13 | 122.26 |
| 2013-08-12 | 116.70 |
| 2013-08-09 | 96.33 |
| 2013-08-08 | 89.85 |
| 2013-08-07 | 87.07 |
| 2013-08-06 | 87.07 |
| 2013-08-05 | 83.36 |
| 2013-08-02 | 83.36 |
| 2013-08-01 | 81.51 |
| 2013-07-31 | 74.10 |
| 2013-07-30 | 79.66 |
| 2013-07-29 | 83.36 |
| 2013-07-26 | 88.92 |
| 2013-07-25 | 89.85 |
| 2013-07-24 | 88.92 |
| 2013-07-23 | 87.99 |
| 2013-07-22 | 83.36 |
| 2013-07-19 | 81.51 |
| 2013-07-18 | 82.44 |
| 2013-07-17 | 86.14 |
| 2013-07-16 | 85.22 |
| 2013-07-15 | 88.92 |
| 2013-07-12 | 88.92 |
| 2013-07-11 | 87.07 |
| 2013-07-10 | 82.44 |
| 2013-07-09 | 81.51 |
| 2013-07-08 | 67.62 |
| 2013-07-05 | 73.18 |
| 2013-07-04 | 62.06 |
| 2013-07-03 | 62.99 |
| 2013-07-02 | 62.99 |
| 2013-06-28 | 69.47 |
| 2013-06-27 | 67.62 |
| 2013-06-26 | 66.69 |
| 2013-06-25 | 62.99 |
| 2013-06-24 | 64.84 |
| 2013-06-21 | 69.47 |
| 2013-06-20 | 70.40 |
| 2013-06-19 | 75.96 |
| 2013-06-18 | 80.59 |
| 2013-06-17 | 84.29 |
| 2013-06-14 | 81.51 |
| 2013-06-13 | 81.51 |
| 2013-06-11 | 85.22 |
| 2013-06-10 | 87.07 |
| 2013-06-07 | 87.99 |
| 2013-06-06 | 87.99 |
| 2013-06-05 | 87.99 |
| 2013-06-04 | 92.63 |
| 2013-06-03 | 100.03 |
| 2013-05-31 | 100.96 |
| 2013-05-30 | 99.11 |
| 2013-05-29 | 98.18 |
| 2013-05-28 | 94.01 |
| 2013-05-27 | 92.20 |
| 2013-05-24 | 93.11 |
| 2013-05-23 | 95.83 |
| 2013-05-22 | 99.45 |
| 2013-05-21 | 94.01 |
| 2013-05-20 | 97.64 |
| 2013-05-16 | 98.55 |
| 2013-05-15 | 103.08 |
| 2013-05-14 | 98.55 |
| 2013-05-13 | 101.27 |
| 2013-05-10 | 102.17 |
| 2013-05-09 | 102.17 |
| 2013-05-08 | 103.99 |
| 2013-05-07 | 104.89 |
| 2013-05-06 | 97.64 |
| 2013-05-03 | 94.92 |
| 2013-05-02 | 93.11 |
| 2013-04-30 | 100.36 |
| 2013-04-29 | 97.64 |
| 2013-04-26 | 100.36 |
| 2013-04-25 | 100.36 |
| 2013-04-24 | 103.99 |
| 2013-04-23 | 101.27 |
| 2013-04-22 | 106.71 |
| 2013-04-19 | 96.73 |
| 2013-04-18 | 91.29 |
| 2013-04-17 | 94.92 |
| 2013-04-16 | 97.64 |
| 2013-04-15 | 99.45 |
| 2013-04-12 | 102.17 |
| 2013-04-11 | 98.55 |
| 2013-04-10 | 96.73 |
| 2013-04-09 | 95.83 |
| 2013-04-08 | 88.57 |
| 2013-04-05 | 83.13 |
| 2013-04-03 | 89.48 |
| 2013-04-02 | 87.67 |
| 2013-03-28 | 88.57 |
| 2013-03-27 | 88.57 |
| 2013-03-26 | 86.76 |
| 2013-03-25 | 88.57 |
| 2013-03-22 | 92.20 |
| 2013-03-21 | 91.29 |
| 2013-03-20 | 94.92 |
| 2013-03-19 | 90.39 |
| 2013-03-18 | 89.48 |
| 2013-03-15 | 99.45 |
| 2013-03-14 | 108.52 |
| 2013-03-13 | 107.61 |
| 2013-03-12 | 113.96 |
| 2013-03-11 | 117.59 |
| 2013-03-08 | 123.03 |
| 2013-03-07 | 121.21 |
| 2013-03-06 | 121.21 |
| 2013-03-05 | 115.77 |
| 2013-03-04 | 115.77 |
| 2013-03-01 | 125.75 |
| 2013-02-28 | 125.75 |
| 2013-02-27 | 119.40 |
| 2013-02-26 | 117.59 |
| 2013-02-25 | 117.59 |
| 2013-02-22 | 121.21 |
| 2013-02-21 | 115.77 |
| 2013-02-20 | 123.93 |
| 2013-02-19 | 133.90 |
| 2013-02-18 | 140.25 |
| 2013-02-15 | 141.16 |
| 2013-02-14 | 136.62 |
| 2013-02-08 | 134.81 |
| 2013-02-07 | 129.37 |
| 2013-02-06 | 139.34 |
| 2013-02-05 | 137.53 |
| 2013-02-04 | 142.97 |
| 2013-02-01 | 144.78 |
| 2013-01-31 | 143.88 |
| 2013-01-30 | 144.78 |
| 2013-01-29 | 142.06 |
| 2013-01-28 | 138.44 |
| 2013-01-25 | 143.88 |
| 2013-01-24 | 143.88 |
| 2013-01-23 | 145.69 |
| 2013-01-22 | 147.50 |
| 2013-01-21 | 148.41 |
| 2013-01-18 | 139.34 |
| 2013-01-17 | 137.53 |
| 2013-01-16 | 140.25 |
| 2013-01-15 | 140.25 |
| 2013-01-14 | 142.06 |
| 2013-01-11 | 137.53 |
| 2013-01-10 | 141.16 |
| 2013-01-09 | 141.16 |
| 2013-01-08 | 139.34 |
| 2013-01-07 | 150.22 |
| 2013-01-04 | 136.62 |
| 2013-01-03 | 120.31 |
| 2013-01-02 | 108.52 |
| 2012-12-31 | 101.27 |
| 2012-12-28 | 100.36 |
| 2012-12-27 | 103.08 |
| 2012-12-24 | 102.17 |
| 2012-12-21 | 100.36 |
| 2012-12-20 | 103.08 |
| 2012-12-19 | 107.61 |
| 2012-12-18 | 104.89 |
| 2012-12-17 | 103.08 |
| 2012-12-14 | 103.08 |
| 2012-12-13 | 99.45 |
| 2012-12-12 | 101.27 |
| 2012-12-11 | 101.27 |
| 2012-12-10 | 104.89 |
| 2012-12-07 | 101.27 |
| 2012-12-06 | 99.45 |
| 2012-12-05 | 103.99 |
| 2012-12-04 | 95.83 |
| 2012-12-03 | 97.64 |
| 2012-11-30 | 99.45 |
| 2012-11-29 | 88.57 |
| 2012-11-28 | 88.57 |
| 2012-11-27 | 90.39 |
| 2012-11-26 | 89.48 |
| 2012-11-23 | 90.39 |
| 2012-11-22 | 83.13 |
| 2012-11-21 | 86.76 |
| 2012-11-20 | 85.85 |
| 2012-11-19 | 89.48 |
| 2012-11-16 | 89.48 |
| 2012-11-15 | 90.39 |
| 2012-11-14 | 94.01 |
| 2012-11-13 | 92.20 |
| 2012-11-12 | 96.73 |
| 2012-11-09 | 99.45 |
| 2012-11-08 | 102.17 |
| 2012-11-07 | 106.71 |
| 2012-11-06 | 110.33 |
| 2012-11-05 | 106.71 |
| 2012-11-02 | 101.27 |
| 2012-11-01 | 103.08 |
| 2012-10-31 | 91.29 |
| 2012-10-30 | 86.76 |
| 2012-10-29 | 90.39 |
| 2012-10-26 | 86.76 |
| 2012-10-25 | 94.92 |
| 2012-10-24 | 101.27 |
| 2012-10-22 | 104.89 |
| 2012-10-19 | 97.64 |
| 2012-10-18 | 98.55 |
| 2012-10-17 | 83.13 |
| 2012-10-16 | 84.04 |
| 2012-10-15 | 87.67 |
| 2012-10-12 | 80.42 |
| 2012-10-11 | 73.16 |
| 2012-10-10 | 74.98 |
| 2012-10-09 | 75.88 |
| 2012-10-08 | 74.98 |
| 2012-10-05 | 76.79 |
| 2012-10-04 | 77.70 |
| 2012-10-03 | 75.88 |
| 2012-09-28 | 74.07 |
| 2012-09-27 | 76.79 |
| 2012-09-26 | 76.79 |
| 2012-09-25 | 81.32 |
| 2012-09-24 | 79.51 |
| 2012-09-21 | 76.79 |
| 2012-09-20 | 74.07 |
| 2012-09-19 | 77.70 |
| 2012-09-18 | 76.79 |
| 2012-09-17 | 79.51 |
| 2012-09-14 | 75.88 |
| 2012-09-13 | 69.54 |
| 2012-09-12 | 69.54 |
| 2012-09-11 | 66.82 |
| 2012-09-10 | 66.82 |
| 2012-09-07 | 66.82 |
| 2012-09-06 | 59.56 |
| 2012-09-05 | 58.66 |
| 2012-09-04 | 61.38 |
| 2012-09-03 | 60.47 |
| 2012-08-31 | 63.19 |
| 2012-08-30 | 63.19 |
| 2012-08-29 | 64.10 |
| 2012-08-28 | 65.00 |
| 2012-08-27 | 65.00 |
| 2012-08-24 | 67.72 |
| 2012-08-23 | 70.44 |
| 2012-08-22 | 68.63 |
| 2012-08-21 | 71.35 |
| 2012-08-20 | 72.26 |
| 2012-08-17 | 68.63 |
| 2012-08-16 | 71.35 |
| 2012-08-15 | 71.35 |
| 2012-08-14 | 72.26 |
| 2012-08-13 | 73.16 |
| 2012-08-10 | 75.88 |
| 2012-08-09 | 79.51 |
| 2012-08-08 | 74.07 |
| 2012-08-07 | 74.07 |
| 2012-08-06 | 73.16 |
| 2012-08-03 | 71.35 |
| 2012-08-02 | 75.88 |
| 2012-08-01 | 74.98 |
| 2012-07-31 | 69.54 |
| 2012-07-30 | 64.10 |
| 2012-07-27 | 65.91 |
| 2012-07-26 | 64.10 |
| 2012-07-25 | 63.19 |
| 2012-07-24 | 74.07 |
| 2012-07-23 | 74.07 |
| 2012-07-20 | 78.60 |
| 2012-07-19 | 80.42 |
| 2012-07-18 | 79.51 |
| 2012-07-17 | 83.13 |
| 2012-07-16 | 82.23 |
| 2012-07-13 | 84.04 |
| 2012-07-12 | 80.42 |
| 2012-07-11 | 82.23 |
| 2012-07-10 | 82.23 |
| 2012-07-09 | 83.13 |
| 2012-07-06 | 87.67 |
| 2012-07-05 | 90.39 |
| 2012-07-04 | 86.76 |
| 2012-07-03 | 81.32 |
| 2012-06-29 | 84.95 |
| 2012-06-28 | 86.76 |
| 2012-06-27 | 90.39 |
| 2012-06-26 | 87.67 |
| 2012-06-25 | 93.11 |
| 2012-06-22 | 94.01 |
| 2012-06-21 | 94.92 |
| 2012-06-20 | 94.92 |
| 2012-06-19 | 90.39 |
| 2012-06-18 | 85.85 |
| 2012-06-15 | 86.76 |
| 2012-06-14 | 82.23 |
| 2012-06-13 | 83.13 |
| 2012-06-12 | 78.60 |
| 2012-06-11 | 82.23 |
| 2012-06-08 | 81.32 |
| 2012-06-07 | 86.76 |
| 2012-06-06 | 94.01 |
| 2012-06-05 | 90.39 |
| 2012-06-04 | 85.85 |
| 2012-06-01 | 95.83 |
| 2012-05-31 | 91.29 |
| 2012-05-30 | 110.33 |
| 2012-05-29 | 116.68 |
| 2012-05-28 | 106.25 |
| 2012-05-25 | 102.74 |
| 2012-05-24 | 104.50 |
| 2012-05-23 | 105.38 |
| 2012-05-22 | 110.64 |
| 2012-05-21 | 105.38 |
| 2012-05-18 | 107.13 |
| 2012-05-17 | 106.25 |
| 2012-05-16 | 109.76 |
| 2012-05-15 | 118.54 |
| 2012-05-14 | 115.91 |
| 2012-05-11 | 121.17 |
| 2012-05-10 | 122.93 |
| 2012-05-09 | 126.44 |
| 2012-05-08 | 129.07 |
| 2012-05-07 | 128.20 |
| 2012-05-04 | 137.85 |
| 2012-05-03 | 139.60 |
| 2012-05-02 | 137.85 |
| 2012-04-30 | 135.22 |
| 2012-04-27 | 135.22 |
| 2012-04-26 | 136.97 |
| 2012-04-25 | 135.22 |
| 2012-04-24 | 137.85 |
| 2012-04-23 | 138.73 |
| 2012-04-20 | 138.73 |
| 2012-04-19 | 145.75 |
| 2012-04-18 | 142.24 |
| 2012-04-17 | 143.12 |
| 2012-04-16 | 149.26 |
| 2012-04-13 | 155.40 |
| 2012-04-12 | 150.14 |
| 2012-04-11 | 147.50 |
| 2012-04-10 | 154.53 |
| 2012-04-05 | 158.91 |
| 2012-04-03 | 164.18 |
| 2012-04-02 | 157.16 |
| 2012-03-30 | 159.79 |
| 2012-03-29 | 159.79 |
| 2012-03-28 | 163.30 |
| 2012-03-27 | 167.69 |
| 2012-03-26 | 165.06 |
| 2012-03-23 | 165.06 |
| 2012-03-22 | 171.20 |
| 2012-03-21 | 169.45 |
| 2012-03-20 | 169.45 |
| 2012-03-19 | 171.20 |
| 2012-03-16 | 173.83 |
| 2012-03-15 | 174.71 |
| 2012-03-14 | 179.98 |
| 2012-03-13 | 181.73 |
| 2012-03-12 | 178.22 |
| 2012-03-09 | 182.61 |
| 2012-03-08 | 179.10 |
| 2012-03-07 | 172.96 |
| 2012-03-06 | 172.96 |
| 2012-03-05 | 185.24 |
| 2012-03-02 | 195.78 |
| 2012-03-01 | 195.78 |
| 2012-02-29 | 203.68 |
| 2012-02-28 | 200.16 |
| 2012-02-27 | 194.02 |
| 2012-02-24 | 198.41 |
| 2012-02-23 | 189.63 |
| 2012-02-22 | 197.53 |
| 2012-02-21 | 194.02 |
| 2012-02-20 | 189.63 |
| 2012-02-17 | 194.02 |
| 2012-02-16 | 201.92 |
| 2012-02-15 | 184.37 |
| 2012-02-14 | 175.59 |
| 2012-02-13 | 178.22 |
| 2012-02-10 | 178.22 |
| 2012-02-09 | 183.49 |
| 2012-02-08 | 164.18 |
| 2012-02-07 | 143.12 |
| 2012-02-06 | 143.99 |
| 2012-02-03 | 143.12 |
| 2012-02-02 | 142.24 |
| 2012-02-01 | 139.60 |
| 2012-01-31 | 146.63 |
| 2012-01-30 | 154.53 |
| 2012-01-27 | 158.91 |
| 2012-01-26 | 154.53 |
| 2012-01-20 | 148.38 |
| 2012-01-19 | 146.63 |
| 2012-01-18 | 143.12 |
| 2012-01-17 | 146.63 |
| 2012-01-16 | 131.71 |
| 2012-01-13 | 147.50 |
| 2012-01-12 | 147.50 |
| 2012-01-11 | 149.26 |
| 2012-01-10 | 149.26 |
| 2012-01-09 | 145.75 |
| 2012-01-06 | 143.99 |
| 2012-01-05 | 151.01 |
| 2012-01-04 | 137.85 |
| 2012-01-03 | 135.22 |
| 2011-12-30 | 132.58 |
| 2011-12-29 | 132.58 |
| 2011-12-28 | 135.22 |
| 2011-12-23 | 136.09 |
| 2011-12-22 | 137.85 |
| 2011-12-21 | 133.46 |
| 2011-12-20 | 134.34 |
| 2011-12-19 | 139.60 |
| 2011-12-16 | 136.09 |
| 2011-12-15 | 136.09 |
| 2011-12-14 | 142.24 |
| 2011-12-13 | 142.24 |
| 2011-12-12 | 143.99 |
| 2011-12-09 | 151.89 |
| 2011-12-08 | 158.04 |
| 2011-12-07 | 160.67 |
| 2011-12-06 | 156.28 |
| 2011-12-05 | 170.32 |
| 2011-12-02 | 172.08 |
| 2011-12-01 | 173.83 |
| 2011-11-30 | 164.18 |
| 2011-11-29 | 167.69 |
| 2011-11-28 | 160.67 |
| 2011-11-25 | 148.38 |
| 2011-11-24 | 155.40 |
| 2011-11-23 | 150.14 |
| 2011-11-22 | 157.16 |
| 2011-11-21 | 148.38 |
| 2011-11-18 | 158.04 |
| 2011-11-17 | 163.30 |
| 2011-11-16 | 167.69 |
| 2011-11-15 | 177.34 |
| 2011-11-14 | 183.49 |
| 2011-11-11 | 180.86 |
| 2011-11-10 | 179.10 |
| 2011-11-09 | 202.80 |
| 2011-11-08 | 205.43 |
| 2011-11-07 | 214.21 |
| 2011-11-04 | 215.08 |
| 2011-11-03 | 209.82 |
| 2011-11-02 | 215.08 |
| 2011-11-01 | 209.82 |
| 2011-10-31 | 223.86 |
| 2011-10-28 | 218.60 |
| 2011-10-27 | 217.72 |
| 2011-10-26 | 208.94 |
| 2011-10-25 | 197.53 |
| 2011-10-24 | 198.41 |
| 2011-10-21 | 187.88 |
| 2011-10-20 | 169.45 |
| 2011-10-19 | 173.83 |
| 2011-10-18 | 179.98 |
| 2011-10-17 | 202.80 |
| 2011-10-14 | 194.90 |
| 2011-10-13 | 215.96 |
| 2011-10-12 | 201.92 |
| 2011-10-11 | 179.10 |
| 2011-10-10 | 168.57 |
| 2011-10-07 | 176.47 |
| 2011-10-06 | 151.01 |
| 2011-10-04 | 129.07 |
| 2011-10-03 | 142.24 |
| 2011-09-30 | 154.53 |
| 2011-09-28 | 170.32 |
| 2011-09-27 | 163.30 |
| 2011-09-26 | 127.32 |
| 2011-09-23 | 143.99 |
| 2011-09-22 | 151.01 |
| 2011-09-21 | 167.69 |
| 2011-09-20 | 159.79 |
| 2011-09-19 | 165.06 |
| 2011-09-16 | 180.86 |
| 2011-09-15 | 167.25 |
| 2011-09-14 | 163.77 |
| 2011-09-12 | 174.22 |
| 2011-09-09 | 196.85 |
| 2011-09-08 | 204.68 |
| 2011-09-07 | 181.18 |
| 2011-09-06 | 181.18 |
| 2011-09-05 | 218.61 |
| 2011-09-02 | 233.41 |
| 2011-09-01 | 250.82 |
| 2011-08-31 | 252.56 |
| 2011-08-30 | 241.25 |
| 2011-08-29 | 228.19 |
| 2011-08-26 | 218.61 |
| 2011-08-25 | 225.58 |
| 2011-08-24 | 224.71 |
| 2011-08-23 | 235.15 |
| 2011-08-22 | 222.97 |
| 2011-08-19 | 248.21 |
| 2011-08-18 | 283.03 |
| 2011-08-17 | 314.37 |
| 2011-08-16 | 308.28 |
| 2011-08-15 | 290.87 |
| 2011-08-12 | 268.23 |
| 2011-08-11 | 274.33 |
| 2011-08-10 | 306.54 |
| 2011-08-09 | 296.96 |
| 2011-08-08 | 298.70 |
| 2011-08-05 | 309.15 |
| 2011-08-04 | 342.23 |
| 2011-08-03 | 340.49 |
| 2011-08-02 | 354.41 |
| 2011-08-01 | 360.51 |
| 2011-07-29 | 343.97 |
| 2011-07-28 | 355.29 |
| 2011-07-27 | 361.38 |
| 2011-07-26 | 367.47 |
| 2011-07-25 | 340.49 |
| 2011-07-22 | 304.79 |
| 2011-07-21 | 290.87 |
| 2011-07-20 | 294.35 |
| 2011-07-19 | 288.25 |
| 2011-07-18 | 288.25 |
| 2011-07-15 | 302.18 |
| 2011-07-14 | 305.67 |
| 2011-07-13 | 306.54 |
| 2011-07-12 | 303.92 |
| 2011-07-11 | 297.83 |
| 2011-07-08 | 297.83 |
| 2011-07-07 | 298.70 |
| 2011-07-06 | 275.20 |
| 2011-07-05 | 285.64 |
| 2011-07-04 | 283.03 |
| 2011-06-30 | 275.20 |
| 2011-06-29 | 266.49 |
| 2011-06-28 | 276.94 |
| 2011-06-27 | 278.68 |
| 2011-06-24 | 265.62 |
| 2011-06-23 | 256.05 |
| 2011-06-22 | 252.56 |
| 2011-06-21 | 237.76 |
| 2011-06-20 | 225.58 |
| 2011-06-17 | 244.73 |
| 2011-06-16 | 257.79 |
| 2011-06-15 | 261.27 |
| 2011-06-14 | 264.75 |
| 2011-06-13 | 256.05 |
| 2011-06-10 | 252.56 |
| 2011-06-09 | 263.01 |
| 2011-06-08 | 284.77 |
| 2011-06-07 | 315.24 |
| 2011-06-03 | 307.41 |
| 2011-06-02 | 307.41 |
| 2011-06-01 | 317.85 |
| 2011-05-31 | 300.44 |
| 2011-05-30 | 301.31 |
| 2011-05-27 | 284.77 |
| 2011-05-26 | 269.10 |
| 2011-05-25 | 257.79 |
| 2011-05-24 | 260.40 |
| 2011-05-23 | 251.69 |
| 2011-05-20 | 256.22 |
| 2011-05-19 | 268.27 |
| 2011-05-18 | 276.01 |
| 2011-05-17 | 268.27 |
| 2011-05-16 | 247.62 |
| 2011-05-13 | 257.94 |
| 2011-05-12 | 272.57 |
| 2011-05-11 | 283.75 |
| 2011-05-09 | 288.92 |
| 2011-05-06 | 282.89 |
| 2011-05-05 | 279.45 |
| 2011-05-04 | 301.82 |
| 2011-05-03 | 300.96 |
| 2011-04-29 | 303.54 |
| 2011-04-28 | 319.03 |
| 2011-04-27 | 337.10 |
| 2011-04-26 | 320.75 |
| 2011-04-21 | 314.73 |
| 2011-04-20 | 306.12 |
| 2011-04-19 | 270.85 |
| 2011-04-18 | 269.13 |
| 2011-04-15 | 273.43 |
| 2011-04-14 | 274.29 |
| 2011-04-13 | 266.54 |
| 2011-04-12 | 248.48 |
| 2011-04-11 | 260.52 |
| 2011-04-08 | 268.27 |
| 2011-04-07 | 259.66 |
| 2011-04-06 | 250.20 |
| 2011-04-04 | 223.52 |
| 2011-04-01 | 233.85 |
| 2011-03-31 | 234.71 |
| 2011-03-30 | 234.71 |
| 2011-03-29 | 209.76 |
| 2011-03-28 | 183.94 |
| 2011-03-25 | 187.38 |
| 2011-03-24 | 188.25 |
| 2011-03-23 | 183.08 |
| 2011-03-22 | 179.64 |
| 2011-03-21 | 180.50 |
| 2011-03-18 | 177.06 |
| 2011-03-17 | 160.71 |
| 2011-03-16 | 171.04 |
| 2011-03-15 | 158.13 |
| 2011-03-14 | 166.73 |
| 2011-03-11 | 161.57 |
| 2011-03-10 | 165.87 |
| 2011-03-09 | 159.85 |
| 2011-03-08 | 158.99 |
| 2011-03-07 | 163.29 |
| 2011-03-04 | 157.27 |
| 2011-03-03 | 156.41 |
| 2011-03-02 | 146.08 |
| 2011-03-01 | 149.53 |
| 2011-02-28 | 140.92 |
| 2011-02-25 | 134.04 |
| 2011-02-24 | 134.90 |
| 2011-02-23 | 137.48 |
| 2011-02-22 | 136.62 |
| 2011-02-21 | 143.50 |
| 2011-02-18 | 150.39 |
| 2011-02-17 | 149.53 |
| 2011-02-16 | 148.67 |
| 2011-02-15 | 152.11 |
| 2011-02-14 | 146.08 |
| 2011-02-11 | 138.34 |
| 2011-02-10 | 140.92 |
| 2011-02-09 | 138.34 |
| 2011-02-08 | 146.94 |
| 2011-02-07 | 156.41 |
| 2011-02-02 | 155.55 |
| 2011-02-01 | 157.27 |
| 2011-01-31 | 156.41 |
| 2011-01-28 | 156.41 |
| 2011-01-27 | 159.85 |
| 2011-01-26 | 158.13 |
| 2011-01-25 | 158.13 |
| 2011-01-24 | 157.27 |
| 2011-01-21 | 158.99 |
| 2011-01-20 | 163.29 |
| 2011-01-19 | 166.73 |
| 2011-01-18 | 165.87 |
| 2011-01-17 | 170.18 |
| 2011-01-14 | 171.90 |
| 2011-01-13 | 177.06 |
| 2011-01-12 | 177.06 |
| 2011-01-11 | 165.87 |
| 2011-01-10 | 162.43 |
| 2011-01-07 | 168.46 |
| 2011-01-06 | 158.99 |
| 2011-01-05 | 157.27 |
| 2011-01-04 | 157.27 |
| 2011-01-03 | 146.94 |
| 2010-12-31 | 143.50 |
| 2010-12-30 | 142.64 |
| 2010-12-29 | 140.92 |
| 2010-12-28 | 142.64 |
| 2010-12-24 | 145.22 |
| 2010-12-23 | 148.67 |
| 2010-12-22 | 149.53 |
| 2010-12-21 | 152.11 |
| 2010-12-20 | 151.25 |
| 2010-12-17 | 159.85 |
| 2010-12-16 | 157.27 |
| 2010-12-15 | 165.87 |
| 2010-12-14 | 166.73 |
| 2010-12-13 | 167.59 |
| 2010-12-10 | 166.73 |
| 2010-12-09 | 174.48 |
| 2010-12-08 | 161.57 |
| 2010-12-07 | 165.01 |
| 2010-12-06 | 169.32 |
| 2010-12-03 | 165.87 |
| 2010-12-02 | 159.85 |
| 2010-12-01 | 155.55 |
| 2010-11-30 | 160.71 |
| 2010-11-29 | 148.67 |
| 2010-11-26 | 147.80 |
| 2010-11-25 | 148.67 |
| 2010-11-24 | 149.53 |
| 2010-11-23 | 153.83 |
| 2010-11-22 | 162.43 |
| 2010-11-19 | 155.55 |
| 2010-11-18 | 154.69 |
| 2010-11-17 | 147.80 |
| 2010-11-16 | 145.22 |
| 2010-11-15 | 153.83 |
| 2010-11-12 | 161.57 |
| 2010-11-11 | 167.59 |
| 2010-11-10 | 170.18 |
| 2010-11-09 | 170.18 |
| 2010-11-08 | 166.73 |
| 2010-11-05 | 175.34 |
| 2010-11-04 | 167.59 |
| 2010-11-03 | 173.62 |
| 2010-11-02 | 174.48 |
| 2010-11-01 | 182.22 |
| 2010-10-29 | 174.48 |
| 2010-10-28 | 171.90 |
| 2010-10-27 | 183.94 |
| 2010-10-26 | 182.22 |
| 2010-10-25 | 191.69 |
| 2010-10-22 | 186.52 |
| 2010-10-21 | 192.55 |
| 2010-10-20 | 191.69 |
| 2010-10-19 | 191.69 |
| 2010-10-18 | 162.43 |
| 2010-10-15 | 171.90 |
| 2010-10-14 | 165.87 |
| 2010-10-13 | 160.71 |
| 2010-10-12 | 140.06 |
| 2010-10-11 | 143.50 |
| 2010-10-08 | 140.06 |
| 2010-10-07 | 140.92 |
| 2010-10-06 | 139.20 |
| 2010-10-05 | 136.62 |
| 2010-10-04 | 137.48 |
| 2010-09-30 | 135.76 |
| 2010-09-29 | 136.62 |
| 2010-09-28 | 139.20 |
| 2010-09-27 | 137.48 |
| 2010-09-24 | 140.92 |
| 2010-09-22 | 145.22 |
| 2010-09-21 | 145.22 |
| 2010-09-20 | 149.53 |
| 2010-09-17 | 151.25 |
| 2010-09-16 | 143.50 |
| 2010-09-15 | 143.50 |
| 2010-09-14 | 152.11 |
| 2010-09-13 | 152.97 |
| 2010-09-10 | 152.97 |
| 2010-09-09 | 146.08 |
| 2010-09-08 | 146.08 |
| 2010-09-07 | 154.69 |
| 2010-09-06 | 158.99 |
| 2010-09-03 | 159.85 |
| 2010-09-02 | 148.67 |
| 2010-09-01 | 134.04 |
| 2010-08-31 | 130.60 |
| 2010-08-30 | 128.01 |
| 2010-08-27 | 128.88 |
| 2010-08-26 | 131.46 |
| 2010-08-25 | 128.88 |
| 2010-08-24 | 132.32 |
| 2010-08-23 | 137.48 |
| 2010-08-20 | 136.62 |
| 2010-08-19 | 133.18 |
| 2010-08-18 | 132.32 |
| 2010-08-17 | 132.32 |
| 2010-08-16 | 134.90 |
| 2010-08-13 | 130.60 |
| 2010-08-12 | 131.46 |
| 2010-08-11 | 129.74 |
| 2010-08-10 | 132.32 |
| 2010-08-09 | 132.32 |
| 2010-08-06 | 131.46 |
| 2010-08-05 | 131.46 |
| 2010-08-04 | 131.46 |
| 2010-08-03 | 133.18 |
| 2010-08-02 | 139.20 |
| 2010-07-30 | 134.04 |
| 2010-07-29 | 132.32 |
| 2010-07-28 | 132.32 |
| 2010-07-27 | 127.15 |
| 2010-07-26 | 129.74 |
| 2010-07-23 | 132.32 |
| 2010-07-22 | 128.01 |
| 2010-07-21 | 130.60 |
| 2010-07-20 | 129.74 |
| 2010-07-19 | 119.41 |
| 2010-07-16 | 118.55 |
| 2010-07-15 | 126.29 |
| 2010-07-14 | 133.18 |
| 2010-07-13 | 121.99 |
| 2010-07-12 | 111.67 |
| 2010-07-09 | 102.20 |
| 2010-07-08 | 103.06 |
| 2010-07-07 | 96.18 |
| 2010-07-06 | 93.60 |
| 2010-07-05 | 85.85 |
| 2010-07-02 | 85.85 |
| 2010-06-30 | 85.85 |
| 2010-06-29 | 87.57 |
| 2010-06-28 | 92.74 |
| 2010-06-25 | 95.32 |
| 2010-06-24 | 101.34 |
| 2010-06-23 | 108.22 |
| 2010-06-22 | 108.22 |
| 2010-06-21 | 101.34 |
| 2010-06-18 | 97.04 |
| 2010-06-17 | 99.62 |
| 2010-06-15 | 94.46 |
| 2010-06-14 | 97.04 |
| 2010-06-11 | 110.81 |
| 2010-06-10 | 110.81 |
| 2010-06-09 | 96.18 |
| 2010-06-08 | 88.43 |
| 2010-06-07 | 89.30 |
| 2010-06-04 | 101.34 |
| 2010-06-03 | 102.20 |
| 2010-06-02 | 105.64 |
| 2010-06-01 | 104.78 |
| 2010-05-31 | 106.50 |
| 2010-05-28 | 108.22 |
| 2010-05-27 | 109.95 |
| 2010-05-26 | 104.78 |
| 2010-05-25 | 103.64 |
| 2010-05-24 | 102.01 |
| 2010-05-20 | 91.42 |
| 2010-05-19 | 84.90 |
| 2010-05-18 | 93.86 |
| 2010-05-17 | 132.63 |
| 2010-05-14 | 132.63 |
| 2010-05-13 | 131.02 |
| 2010-05-12 | 125.36 |
| 2010-05-11 | 122.94 |
| 2010-05-10 | 122.13 |
| 2010-05-07 | 110.82 |
| 2010-05-06 | 118.90 |
| 2010-05-05 | 138.29 |
| 2010-05-04 | 143.13 |
| 2010-05-03 | 139.10 |
| 2010-04-30 | 145.56 |
| 2010-04-29 | 146.37 |
| 2010-04-28 | 143.13 |
| 2010-04-27 | 146.37 |
| 2010-04-26 | 156.87 |
| 2010-04-23 | 160.10 |
| 2010-04-22 | 164.14 |
| 2010-04-21 | 160.91 |
| 2010-04-20 | 169.79 |
| 2010-04-19 | 172.21 |
| 2010-04-16 | 181.10 |
| 2010-04-15 | 184.33 |
| 2010-04-14 | 177.87 |
| 2010-04-13 | 175.44 |
| 2010-04-12 | 177.87 |
| 2010-04-09 | 168.17 |
| 2010-04-08 | 173.02 |
| 2010-04-07 | 168.98 |
| 2010-04-01 | 165.75 |
| 2010-03-31 | 166.56 |
| 2010-03-30 | 165.75 |
| 2010-03-29 | 158.48 |
| 2010-03-26 | 158.48 |
| 2010-03-25 | 158.48 |
| 2010-03-24 | 159.29 |
| 2010-03-23 | 165.75 |
| 2010-03-22 | 168.17 |
| 2010-03-19 | 166.56 |
| 2010-03-18 | 164.14 |
| 2010-03-17 | 165.75 |
| 2010-03-16 | 162.52 |
| 2010-03-15 | 161.71 |
| 2010-03-12 | 168.17 |
| 2010-03-11 | 168.17 |
| 2010-03-10 | 168.98 |
| 2010-03-09 | 166.56 |
| 2010-03-08 | 171.41 |
| 2010-03-05 | 166.56 |
| 2010-03-04 | 159.29 |
| 2010-03-03 | 156.87 |
| 2010-03-02 | 156.06 |
| 2010-03-01 | 151.21 |
| 2010-02-26 | 147.98 |
| 2010-02-25 | 145.56 |
| 2010-02-24 | 147.98 |
| 2010-02-23 | 146.37 |
| 2010-02-22 | 145.56 |
| 2010-02-19 | 141.52 |
| 2010-02-18 | 142.33 |
| 2010-02-17 | 151.21 |
| 2010-02-12 | 149.60 |
| 2010-02-11 | 148.79 |
| 2010-02-10 | 144.75 |
| 2010-02-09 | 130.21 |
| 2010-02-08 | 134.25 |
| 2010-02-05 | 138.29 |
| 2010-02-04 | 148.79 |
| 2010-02-03 | 152.83 |
| 2010-02-02 | 152.83 |
| 2010-02-01 | 154.44 |
| 2010-01-29 | 143.13 |
| 2010-01-28 | 145.56 |
| 2010-01-27 | 136.67 |
| 2010-01-26 | 141.52 |
| 2010-01-25 | 154.44 |
| 2010-01-22 | 162.52 |
| 2010-01-21 | 169.79 |
| 2010-01-20 | 170.60 |
| 2010-01-19 | 168.98 |
| 2010-01-18 | 179.48 |
| 2010-01-15 | 186.75 |
| 2010-01-14 | 201.29 |
| 2010-01-13 | 199.68 |
| 2010-01-12 | 203.72 |
| 2010-01-11 | 201.29 |
| 2010-01-08 | 201.29 |
| 2010-01-07 | 198.06 |
| 2010-01-06 | 199.68 |
| 2010-01-05 | 186.75 |
| 2010-01-04 | 196.45 |
| 2009-12-31 | 195.64 |
| 2009-12-30 | 190.79 |
| 2009-12-29 | 193.22 |
| 2009-12-28 | 198.87 |
| 2009-12-24 | 205.33 |
| 2009-12-23 | 206.14 |
| 2009-12-22 | 202.10 |
| 2009-12-21 | 202.10 |
| 2009-12-18 | 194.83 |
| 2009-12-17 | 210.18 |
| 2009-12-16 | 210.18 |
| 2009-12-15 | 210.18 |
| 2009-12-14 | 210.18 |
| 2009-12-11 | 210.18 |
| 2009-12-10 | 195.64 |
| 2009-12-09 | 203.72 |
| 2009-12-08 | 211.79 |
| 2009-12-07 | 210.99 |
| 2009-12-04 | 213.41 |
| 2009-12-03 | 227.14 |
| 2009-12-02 | 226.33 |
| 2009-12-01 | 210.18 |
| 2009-11-30 | 162.52 |
| 2009-11-27 | 179.48 |
| 2009-11-26 | 182.71 |
| 2009-11-25 | 185.95 |
| 2009-11-24 | 182.71 |
| 2009-11-23 | 181.10 |
| 2009-11-20 | 168.98 |
| 2009-11-19 | 154.44 |
| 2009-11-18 | 164.94 |
| 2009-11-17 | 171.41 |
| 2009-11-16 | 163.33 |
| 2009-11-13 | 145.56 |
| 2009-11-12 | 144.75 |
| 2009-11-11 | 148.79 |
| 2009-11-10 | 154.44 |
| 2009-11-09 | 158.48 |
| 2009-11-06 | 147.98 |
| 2009-11-05 | 141.52 |
| 2009-11-04 | 142.33 |
| 2009-11-03 | 142.33 |
| 2009-11-02 | 150.40 |
| 2009-10-30 | 156.87 |
| 2009-10-29 | 156.87 |
| 2009-10-28 | 165.75 |
| 2009-10-27 | 166.56 |
| 2009-10-23 | 170.60 |
| 2009-10-22 | 175.44 |
| 2009-10-21 | 176.25 |
| 2009-10-20 | 174.64 |
| 2009-10-19 | 162.52 |
| 2009-10-16 | 156.87 |
| 2009-10-15 | 168.98 |
| 2009-10-14 | 167.37 |
| 2009-10-13 | 165.75 |
| 2009-10-12 | 160.10 |
| 2009-10-09 | 170.60 |
| 2009-10-08 | 173.83 |
| 2009-10-07 | 181.10 |
| 2009-10-06 | 177.87 |
| 2009-10-05 | 183.52 |
| 2009-10-02 | 183.52 |
| 2009-09-30 | 183.52 |
| 2009-09-29 | 182.71 |
| 2009-09-28 | 187.56 |
| 2009-09-25 | 194.83 |
| 2009-09-24 | 195.64 |
| 2009-09-23 | 197.25 |
| 2009-09-22 | 196.45 |
| 2009-09-21 | 195.64 |
| 2009-09-18 | 200.49 |
| 2009-09-17 | 198.87 |
| 2009-09-16 | 189.18 |
| 2009-09-15 | 184.33 |
| 2009-09-14 | 192.41 |
| 2009-09-11 | 198.06 |
| 2009-09-10 | 196.45 |
| 2009-09-09 | 194.83 |
| 2009-09-08 | 194.83 |
| 2009-09-07 | 201.29 |
| 2009-09-04 | 198.87 |
| 2009-09-03 | 198.06 |
| 2009-09-02 | 192.41 |
| 2009-09-01 | 197.25 |
| 2009-08-31 | 192.41 |
| 2009-08-28 | 186.75 |
| 2009-08-27 | 193.22 |
| 2009-08-26 | 201.29 |
| 2009-08-25 | 202.10 |
| 2009-08-24 | 206.14 |
| 2009-08-21 | 202.91 |
| 2009-08-20 | 206.14 |
| 2009-08-19 | 210.18 |
| 2009-08-18 | 202.10 |
| 2009-08-17 | 185.14 |
| 2009-08-14 | 204.52 |
| 2009-08-13 | 219.06 |
| 2009-08-12 | 222.29 |
| 2009-08-11 | 218.26 |
| 2009-08-10 | 216.64 |
| 2009-08-07 | 209.37 |
| 2009-08-06 | 186.75 |
| 2009-08-05 | 202.10 |
| 2009-08-04 | 198.87 |
| 2009-08-03 | 199.68 |
| 2009-07-31 | 200.49 |
| 2009-07-30 | 198.87 |
| 2009-07-29 | 190.79 |
| 2009-07-28 | 202.91 |
| 2009-07-27 | 198.87 |
| 2009-07-24 | 182.71 |
| 2009-07-23 | 175.44 |
| 2009-07-22 | 176.25 |
| 2009-07-21 | 175.44 |
| 2009-07-20 | 178.68 |
| 2009-07-17 | 167.37 |
| 2009-07-16 | 155.25 |
| 2009-07-15 | 164.94 |
| 2009-07-14 | 152.83 |
| 2009-07-13 | 148.79 |
| 2009-07-10 | 150.40 |
| 2009-07-09 | 147.98 |
| 2009-07-08 | 132.63 |
| 2009-07-07 | 127.79 |
| 2009-07-06 | 127.79 |
| 2009-07-03 | 135.86 |
| 2009-07-02 | 141.52 |
| 2009-06-30 | 136.67 |
| 2009-06-29 | 150.40 |
| 2009-06-26 | 156.87 |
| 2009-06-25 | 156.87 |
| 2009-06-24 | 158.48 |
| 2009-06-23 | 152.83 |
| 2009-06-22 | 160.10 |
| 2009-06-19 | 160.91 |
| 2009-06-18 | 151.21 |
| 2009-06-17 | 156.06 |
| 2009-06-16 | 147.98 |
| 2009-06-15 | 152.02 |
| 2009-06-12 | 165.75 |
| 2009-06-11 | 164.14 |
| 2009-06-10 | 166.56 |
| 2009-06-09 | 173.02 |
| 2009-06-08 | 187.56 |
| 2009-06-05 | 199.68 |
| 2009-06-04 | 186.75 |
| 2009-06-03 | 190.79 |
| 2009-06-02 | 192.41 |
| 2009-06-01 | 203.72 |
| 2009-05-29 | 201.29 |
| 2009-05-27 | 186.75 |
| 2009-05-26 | 178.68 |
| 2009-05-25 | 185.95 |
| 2009-05-22 | 189.18 |
| 2009-05-21 | 198.06 |
| 2009-05-20 | 196.45 |
| 2009-05-19 | 189.18 |
| 2009-05-18 | 193.22 |
| 2009-05-15 | 194.02 |
| 2009-05-14 | 177.87 |
| 2009-05-13 | 189.98 |
| 2009-05-12 | 178.68 |
| 2009-05-11 | 190.79 |
| 2009-05-08 | 207.76 |
| 2009-05-07 | 196.45 |
| 2009-05-06 | 222.29 |
| 2009-05-05 | 215.83 |
| 2009-05-04 | 187.56 |
| 2009-04-30 | 127.79 |
| 2009-04-29 | 102.75 |
| 2009-04-28 | 92.25 |
| 2009-04-27 | 113.25 |
| 2009-04-24 | 126.98 |
| 2009-04-23 | 135.06 |
| 2009-04-22 | 111.63 |
| 2009-04-21 | 110.02 |
| 2009-04-20 | 103.55 |
| 2009-04-17 | 101.13 |
| 2009-04-16 | 102.75 |
| 2009-04-15 | 101.13 |
| 2009-04-14 | 88.21 |
| 2009-04-09 | 76.09 |
| 2009-04-08 | 59.94 |
| 2009-04-07 | 72.05 |
| 2009-04-06 | 61.55 |
| 2009-04-03 | 49.43 |
| 2009-04-02 | 56.70 |
| 2009-04-01 | 49.43 |
| 2009-03-31 | 47.01 |
| 2009-03-30 | 45.40 |
| 2009-03-27 | 50.24 |
| 2009-03-26 | 50.24 |
| 2009-03-25 | 53.47 |
| 2009-03-24 | 47.82 |
| 2009-03-23 | 45.40 |
| 2009-03-20 | 38.93 |
| 2009-03-19 | 48.63 |
| 2009-03-18 | 46.20 |
| 2009-03-17 | 46.20 |
| 2009-03-16 | 51.05 |
| 2009-03-13 | 45.40 |
| 2009-03-12 | 42.17 |
| 2009-03-11 | 43.78 |
| 2009-03-10 | 43.78 |
| 2009-03-09 | 39.74 |
| 2009-03-06 | 39.74 |
| 2009-03-05 | 37.32 |
| 2009-03-04 | 42.17 |
| 2009-03-03 | 30.86 |
| 2009-03-02 | 30.05 |
| 2009-02-27 | 36.51 |
| 2009-02-26 | 38.93 |
| 2009-02-25 | 45.40 |
| 2009-02-24 | 38.13 |
| 2009-02-23 | 45.40 |
| 2009-02-20 | 40.55 |
| 2009-02-19 | 45.40 |
| 2009-02-18 | 44.59 |
| 2009-02-17 | 46.20 |
| 2009-02-16 | 53.47 |
| 2009-02-13 | 48.63 |
| 2009-02-12 | 42.17 |
| 2009-02-11 | 46.20 |
| 2009-02-10 | 51.86 |
| 2009-02-09 | 53.47 |
| 2009-02-06 | 51.05 |
| 2009-02-05 | 47.82 |
| 2009-02-04 | 47.82 |
| 2009-02-03 | 44.59 |
| 2009-02-02 | 39.74 |
| 2009-01-30 | 43.78 |
| 2009-01-29 | 37.32 |
| 2009-01-23 | 34.09 |
| 2009-01-22 | 35.70 |
| 2009-01-21 | 37.32 |
| 2009-01-20 | 37.32 |
| 2009-01-19 | 41.36 |
| 2009-01-16 | 35.70 |
| 2009-01-15 | 32.47 |
| 2009-01-14 | 37.32 |
| 2009-01-13 | 37.32 |
| 2009-01-12 | 50.24 |
| 2009-01-09 | 67.21 |
| 2009-01-08 | 57.51 |
| 2009-01-07 | 76.09 |
| 2009-01-06 | 63.97 |
| 2009-01-05 | 52.67 |
| 2009-01-02 | 52.67 |
| 2008-12-31 | 47.82 |
| 2008-12-30 | 51.05 |
| 2008-12-29 | 55.09 |
| 2008-12-24 | 47.01 |
| 2008-12-23 | 48.63 |
| 2008-12-22 | 67.21 |
| 2008-12-19 | 49.43 |
| 2008-12-18 | 39.74 |
| 2008-12-17 | 31.66 |
| 2008-12-16 | 22.78 |
| 2008-12-15 | 26.82 |
| 2008-12-12 | 27.63 |
| 2008-12-11 | 34.90 |
| 2008-12-10 | 37.32 |
| 2008-12-09 | 34.90 |
| 2008-12-08 | 32.47 |
| 2008-12-05 | 26.01 |
| 2008-12-04 | 25.20 |
| 2008-12-03 | 32.47 |
| 2008-12-02 | 30.05 |
| 2008-12-01 | 30.86 |
| 2008-11-28 | 23.59 |
| 2008-11-27 | 18.74 |
| 2008-11-26 | 17.93 |
| 2008-11-25 | 20.36 |
| 2008-11-24 | 24.39 |
| 2008-11-21 | 21.16 |
| 2008-11-20 | -0.65 |
| 2008-11-19 | 13.89 |
| 2008-11-18 | 17.12 |
| 2008-11-17 | 22.78 |
| 2008-11-14 | 30.05 |
| 2008-11-13 | 40.55 |
| 2008-11-12 | 47.82 |
| 2008-11-11 | 38.93 |
| 2008-11-10 | 34.90 |
| 2008-11-07 | -20.84 |
| 2008-11-06 | -27.30 |
| 2008-11-05 | -27.30 |
| 2008-11-04 | -32.96 |
| 2008-11-03 | -27.30 |
| 2008-10-31 | -24.88 |
| 2008-10-30 | -29.73 |
| 2008-10-29 | -39.42 |
| 2008-10-28 | -40.23 |
| 2008-10-27 | -41.03 |
| 2008-10-24 | -29.73 |
| 2008-10-23 | -24.07 |
| 2008-10-22 | -15.19 |
| 2008-10-21 | -10.34 |
| 2008-10-20 | -10.34 |
| 2008-10-17 | -7.92 |
| 2008-10-16 | -4.68 |
| 2008-10-15 | -0.65 |
| 2008-10-14 | 6.62 |
| 2008-10-13 | 9.05 |
| 2008-10-10 | 6.62 |
| 2008-10-09 | 24.39 |
| 2008-10-08 | 9.85 |
| 2008-10-06 | 26.82 |
| 2008-10-03 | 30.86 |
| 2008-10-02 | 30.86 |
| 2008-09-30 | 26.82 |
| 2008-09-29 | 27.63 |
| 2008-09-26 | 28.43 |
| 2008-09-25 | 28.43 |
| 2008-09-24 | 29.24 |
| 2008-09-23 | 21.16 |
| 2008-09-22 | 25.20 |
| 2008-09-19 | 23.59 |
| 2008-09-18 | 17.93 |
| 2008-09-17 | 37.32 |
| 2008-09-16 | 37.32 |
| 2008-09-12 | 52.67 |
| 2008-09-11 | 53.47 |
| 2008-09-10 | 57.51 |
| 2008-09-09 | 61.55 |
| 2008-09-08 | 69.63 |
| 2008-09-05 | 75.28 |
| 2008-09-04 | 92.25 |
| 2008-09-03 | 93.05 |
| 2008-09-02 | 105.17 |
| 2008-09-01 | 115.67 |
| 2008-08-29 | 128.59 |
| 2008-08-28 | 101.94 |
| 2008-08-27 | 93.86 |
| 2008-08-26 | 96.28 |
| 2008-08-25 | 95.48 |
| 2008-08-21 | 103.55 |
| 2008-08-20 | 103.55 |
| 2008-08-19 | 103.55 |
| 2008-08-18 | 118.09 |
| 2008-08-15 | 133.44 |
| 2008-08-14 | 136.67 |
| 2008-08-13 | 138.29 |
| 2008-08-12 | 133.44 |
| 2008-08-11 | 140.71 |
| 2008-08-08 | 149.60 |
| 2008-08-07 | 143.94 |
| 2008-08-05 | 164.94 |
| 2008-08-04 | 182.71 |
| 2008-08-01 | 215.02 |
| 2008-07-31 | 224.72 |
| 2008-07-30 | 245.72 |
| 2008-07-29 | 245.72 |
| 2008-07-28 | 263.49 |
| 2008-07-25 | 278.03 |
| 2008-07-24 | 278.84 |
| 2008-07-23 | 283.68 |
| 2008-07-22 | 279.65 |
| 2008-07-21 | 280.45 |
| 2008-07-18 | 273.99 |
| 2008-07-17 | 289.34 |
| 2008-07-16 | 284.49 |
| 2008-07-15 | 295.80 |
| 2008-07-14 | 307.92 |
| 2008-07-11 | 303.88 |
| 2008-07-10 | 313.57 |
| 2008-07-09 | 299.84 |
| 2008-07-08 | 291.76 |
| 2008-07-07 | 309.53 |
| 2008-07-04 | 311.96 |
| 2008-07-03 | 315.99 |
| 2008-07-02 | 326.50 |
| 2008-06-30 | 358.00 |
| 2008-06-27 | 349.11 |
| 2008-06-26 | 360.42 |
| 2008-06-25 | 338.61 |
| 2008-06-24 | 318.42 |
| 2008-06-23 | 352.34 |
| 2008-06-20 | 368.50 |
| 2008-06-19 | 358.81 |
| 2008-06-18 | 364.46 |
| 2008-06-17 | 359.61 |
| 2008-06-16 | 351.54 |
| 2008-06-13 | 340.23 |
| 2008-06-12 | 340.23 |
| 2008-06-11 | 344.27 |
| 2008-06-10 | 341.03 |
| 2008-06-06 | 366.08 |
| 2008-06-05 | 374.96 |
| 2008-06-04 | 370.11 |
| 2008-06-03 | 376.58 |
| 2008-06-02 | 388.69 |
| 2008-05-30 | 402.42 |
| 2008-05-29 | 384.65 |
| 2008-05-28 | 384.65 |
| 2008-05-27 | 394.35 |
| 2008-05-26 | 396.77 |
| 2008-05-23 | 405.66 |
| 2008-05-22 | 423.43 |
| 2008-05-21 | 463.81 |
| 2008-05-20 | 471.08 |
| 2008-05-19 | 479.16 |
| 2008-05-16 | 458.16 |
| 2008-05-15 | 467.04 |
| 2008-05-14 | 471.08 |
| 2008-05-13 | 465.43 |
| 2008-05-09 | 447.66 |
| 2008-05-08 | 467.85 |
| 2008-05-07 | 475.93 |
| 2008-05-06 | 501.78 |
| 2008-05-05 | 513.89 |
| 2008-05-02 | 496.12 |
| 2008-04-30 | 467.85 |
| 2008-04-29 | 463.81 |
| 2008-04-28 | 486.43 |
| 2008-04-25 | 391.92 |
| 2008-04-24 | 395.15 |
| 2008-04-23 | 374.96 |
| 2008-04-22 | 379.81 |
| 2008-04-21 | 374.96 |
| 2008-04-18 | 328.92 |
| 2008-04-17 | 336.19 |
| 2008-04-16 | 336.19 |
| 2008-04-15 | 295.80 |
| 2008-04-14 | 295.80 |
| 2008-04-11 | 315.19 |
| 2008-04-10 | 328.11 |
| 2008-04-09 | 333.76 |
| 2008-04-08 | 317.61 |
| 2008-04-07 | 335.38 |
| 2008-04-03 | 344.27 |
| 2008-04-02 | 334.57 |
| 2008-04-01 | 336.19 |
| 2008-03-31 | 310.34 |
| 2008-03-28 | 288.53 |
| 2008-03-27 | 271.57 |
| 2008-03-26 | 251.37 |
| 2008-03-25 | 274.80 |
| 2008-03-20 | 272.38 |
| 2008-03-19 | 299.84 |
| 2008-03-18 | 296.61 |
| 2008-03-17 | 317.61 |
| 2008-03-14 | 359.61 |
| 2008-03-13 | 375.77 |
| 2008-03-12 | 391.12 |
| 2008-03-11 | 391.92 |
| 2008-03-10 | 408.89 |
| 2008-03-07 | 433.12 |
| 2008-03-06 | 453.31 |
| 2008-03-05 | 445.24 |
| 2008-03-04 | 457.35 |
| 2008-03-03 | 457.35 |
| 2008-02-29 | 480.78 |
| 2008-02-28 | 483.20 |
| 2008-02-27 | 473.51 |
| 2008-02-26 | 463.81 |
| 2008-02-25 | 465.43 |
| 2008-02-22 | 465.43 |
| 2008-02-21 | 465.43 |
| 2008-02-20 | 468.66 |
| 2008-02-19 | 485.62 |
| 2008-02-18 | 472.70 |
| 2008-02-15 | 425.04 |
| 2008-02-14 | 412.12 |
| 2008-02-13 | 408.89 |
| 2008-02-12 | 400.81 |
| 2008-02-11 | 392.73 |
| 2008-02-06 | 395.96 |
| 2008-02-05 | 416.96 |
| 2008-02-04 | 441.20 |
| 2008-02-01 | 361.23 |
| 2008-01-31 | 358.81 |
| 2008-01-30 | 373.34 |
| 2008-01-29 | 392.73 |
| 2008-01-28 | 391.92 |
| 2008-01-25 | 396.77 |
| 2008-01-24 | 386.27 |
| 2008-01-23 | 420.19 |
| 2008-01-22 | 412.93 |
| 2008-01-21 | 517.93 |
| 2008-01-18 | 552.67 |
| 2008-01-17 | 545.40 |
| 2008-01-16 | 566.40 |
| 2008-01-15 | 606.79 |
| 2008-01-14 | 618.90 |
| 2008-01-11 | 621.33 |
| 2008-01-10 | 620.52 |
| 2008-01-09 | 628.60 |
| 2008-01-08 | 626.17 |
| 2008-01-07 | 586.59 |
| 2008-01-04 | 601.13 |
| 2008-01-03 | 622.94 |
| 2008-01-02 | 594.67 |
| 2007-12-31 | 568.82 |
| 2007-12-28 | 559.13 |
| 2007-12-27 | 575.28 |
| 2007-12-24 | 587.40 |
| 2007-12-21 | 568.82 |
| 2007-12-20 | 572.05 |
| 2007-12-19 | 578.51 |
| 2007-12-18 | 572.05 |
| 2007-12-17 | 586.59 |
| 2007-12-14 | 612.44 |
| 2007-12-13 | 596.29 |
| 2007-12-12 | 593.05 |
| 2007-12-11 | 590.63 |
| 2007-12-10 | 583.36 |
| 2007-12-07 | 601.94 |
| 2007-12-06 | 602.75 |
| 2007-12-05 | 582.55 |
| 2007-12-04 | 597.90 |
| 2007-12-03 | 626.98 |
| 2007-11-30 | 625.36 |
| 2007-11-29 | 624.56 |
| 2007-11-28 | 577.71 |
| 2007-11-27 | 559.94 |
| 2007-11-26 | 591.44 |
| 2007-11-23 | 594.67 |
| 2007-11-22 | 602.75 |
| 2007-11-21 | 622.94 |
| 2007-11-20 | 618.90 |
| 2007-11-19 | 633.44 |
| 2007-11-16 | 637.48 |
| 2007-11-15 | 675.45 |
| 2007-11-14 | 691.60 |
| 2007-11-13 | 666.56 |
| 2007-11-12 | 679.48 |
| 2007-11-09 | 731.99 |
| 2007-11-08 | 719.06 |
| 2007-11-07 | 738.45 |
| 2007-11-06 | 754.61 |
| 2007-11-05 | 723.91 |
| 2007-11-02 | 788.53 |
| 2007-11-01 | 827.30 |
| 2007-10-31 | 827.30 |
| 2007-10-30 | 828.92 |
| 2007-10-29 | 841.84 |
| 2007-10-26 | 837.00 |
| 2007-10-25 | 819.23 |
| 2007-10-24 | 803.07 |
| 2007-10-23 | 817.61 |
| 2007-10-22 | 820.84 |
| 2007-10-18 | 827.30 |
| 2007-10-17 | 869.31 |
| 2007-10-16 | 820.84 |
| 2007-10-15 | 845.07 |
| 2007-10-12 | 885.46 |
| 2007-10-11 | 901.62 |
| 2007-10-10 | 859.61 |
| 2007-10-09 | 778.84 |
| 2007-10-08 | 783.68 |
| 2007-10-05 | 764.30 |
| 2007-10-04 | 709.37 |
| 2007-10-03 | 788.53 |
| 2007-10-02 | 895.16 |
| 2007-09-28 | 819.23 |
| 2007-09-27 | 820.84 |
| 2007-09-25 | 707.76 |
| 2007-09-24 | 665.75 |
| 2007-09-21 | 706.14 |
| 2007-09-20 | 549.44 |
| 2007-09-19 | 525.20 |
| 2007-09-18 | 538.13 |
| 2007-09-17 | 550.24 |
| 2007-09-14 | 559.13 |
| 2007-09-13 | 556.71 |
| 2007-09-12 | 558.32 |
| 2007-09-11 | 554.28 |
| 2007-09-10 | 566.40 |
| 2007-09-07 | 554.28 |
| 2007-09-06 | 529.24 |
| 2007-09-05 | 543.78 |
| 2007-09-04 | 493.70 |
| 2007-09-03 | 513.89 |
| 2007-08-31 | 529.24 |
| 2007-08-30 | 538.13 |
| 2007-08-29 | 546.20 |
| 2007-08-28 | 568.82 |
| 2007-08-27 | 594.67 |
| 2007-08-24 | 601.94 |
| 2007-08-23 | 588.21 |
| 2007-08-22 | 552.67 |
| 2007-08-21 | 547.82 |
| 2007-08-20 | 561.55 |
| 2007-08-17 | 488.85 |
| 2007-08-16 | 540.55 |
| 2007-08-15 | 588.21 |
| 2007-08-14 | 613.25 |
| 2007-08-13 | 610.83 |
| 2007-08-10 | 576.90 |
| 2007-08-09 | 616.48 |
| 2007-08-08 | 554.28 |
| 2007-08-07 | 529.24 |
| 2007-08-06 | 559.94 |
| 2007-08-03 | 615.67 |
| 2007-08-02 | 610.83 |
| 2007-08-01 | 656.06 |
| 2007-07-31 | 690.79 |
| 2007-07-30 | 659.29 |
| 2007-07-27 | 635.06 |
| 2007-07-26 | 688.37 |
| 2007-07-25 | 712.60 |
| 2007-07-24 | 702.91 |
| 2007-07-23 | 673.83 |
| 2007-07-20 | 699.68 |
| 2007-07-19 | 697.26 |
| 2007-07-18 | 694.02 |
| 2007-07-17 | 709.37 |
| 2007-07-16 | 675.45 |
| 2007-07-13 | 709.37 |
| 2007-07-12 | 715.83 |
| 2007-07-11 | 728.76 |
| 2007-07-10 | 675.45 |
| 2007-07-09 | 691.60 |
| 2007-07-06 | 777.22 |
| 2007-07-05 | 594.67 |
| 2007-07-04 | 521.97 |
| 2007-07-03 | 437.16 |
| 2007-06-29 | 394.35 |
| 2007-06-28 | 395.15 |
| 2007-06-27 | 360.42 |
| 2007-06-26 | 376.58 |
| 2007-06-25 | 385.46 |
| 2007-06-22 | 387.08 |
| 2007-06-21 | 387.88 |
| 2007-06-20 | 384.65 |
| 2007-06-18 | 387.88 |
| 2007-06-15 | 394.35 |
| 2007-06-14 | 302.26 |
| 2007-06-13 | 302.26 |
| 2007-06-12 | 302.26 |
| 2007-06-11 | 302.26 |
| 2007-06-08 | 294.18 |
| 2007-06-07 | 298.22 |
| 2007-06-06 | 297.42 |
| 2007-06-05 | 293.38 |
| 2007-06-04 | 303.07 |
| 2007-06-01 | 317.61 |
| 2007-05-31 | 320.03 |
| 2007-05-30 | 307.92 |
| 2007-05-29 | 341.84 |
| 2007-05-28 | 374.96 |
| 2007-05-25 | 328.11 |
| 2007-05-23 | 290.15 |
| 2007-05-22 | 257.84 |
| 2007-05-21 | 214.22 |
| 2007-05-18 | 187.56 |
| 2007-05-17 | 193.22 |
| 2007-05-16 | 189.18 |
| 2007-05-15 | 183.52 |
| 2007-05-14 | 178.68 |
| 2007-05-11 | 196.45 |
| 2007-05-10 | 215.02 |
| 2007-05-09 | 215.83 |
| 2007-05-08 | 190.79 |
| 2007-05-07 | 202.91 |
| 2007-05-04 | 152.02 |
| 2007-05-03 | 133.44 |
| 2007-05-02 | 144.75 |
| 2007-04-30 | 147.17 |
| 2007-04-27 | 84.98 |
| 2007-04-26 | 47.01 |
| 2007-04-25 | 46.20 |
| 2007-04-24 | 47.82 |
| 2007-04-23 | 46.20 |
| 2007-04-20 | 34.90 |
| 2007-04-19 | 30.05 |
| 2007-04-18 | 34.90 |
| 2007-04-17 | 36.51 |
| 2007-04-16 | 33.28 |
| 2007-04-13 | 28.43 |
| 2007-04-12 | 24.39 |
| 2007-04-11 | 27.63 |
| 2007-04-10 | 25.20 |
| 2007-04-04 | 17.93 |
| 2007-04-03 | 15.51 |
| 2007-04-02 | 14.70 |
| 2007-03-30 | 15.51 |
| 2007-03-29 | 18.74 |
| 2007-03-28 | 18.74 |
| 2007-03-27 | 15.51 |
| 2007-03-26 | 17.12 |
| 2007-03-23 | 18.74 |
| 2007-03-22 | 19.55 |
| 2007-03-21 | 17.12 |
| 2007-03-20 | 17.12 |
| 2007-03-19 | 17.12 |
| 2007-03-16 | 13.89 |
| 2007-03-15 | 20.36 |
| 2007-03-14 | 11.47 |
| 2007-03-13 | 13.09 |
| 2007-03-12 | 16.32 |
| 2007-03-09 | 16.32 |
| 2007-03-08 | 13.09 |
| 2007-03-07 | 11.47 |
| 2007-03-06 | 11.47 |
| 2007-03-05 | 5.01 |
| 2007-03-02 | 12.28 |
| 2007-03-01 | 10.66 |
| 2007-02-28 | 12.28 |
| 2007-02-27 | 17.93 |
| 2007-02-26 | 17.93 |
| 2007-02-23 | 20.36 |
| 2007-02-22 | 19.55 |
| 2007-02-21 | 21.16 |
| 2007-02-16 | 21.97 |
| 2007-02-15 | 18.74 |
| 2007-02-14 | 19.55 |
| 2007-02-13 | 17.93 |
| 2007-02-12 | 17.12 |
| 2007-02-09 | 21.16 |
| 2007-02-08 | 16.32 |
| 2007-02-07 | 13.89 |
| 2007-02-06 | 13.89 |
| 2007-02-05 | 15.51 |
| 2007-02-02 | 14.70 |
| 2007-02-01 | 10.66 |
| 2007-01-31 | 11.47 |
| 2007-01-30 | 11.47 |
| 2007-01-29 | 11.47 |
| 2007-01-26 | 13.09 |
| 2007-01-25 | 13.09 |
| 2007-01-24 | 16.32 |
| 2007-01-23 | 12.28 |
| 2007-01-22 | 9.85 |
| 2007-01-19 | 11.47 |
| 2007-01-18 | 9.85 |
| 2007-01-17 | 9.85 |
| 2007-01-16 | 11.47 |
| 2007-01-15 | 11.47 |
| 2007-01-12 | 14.70 |
| 2007-01-11 | 11.47 |
| 2007-01-10 | 16.32 |
| 2007-01-09 | 16.32 |
| 2007-01-08 | 13.09 |
| 2007-01-05 | 13.09 |
| 2007-01-04 | 11.47 |
| 2007-01-03 | 9.85 |
| 2007-01-02 | 10.66 |
| 2006-12-29 | 13.09 |
| 2006-12-28 | 17.12 |
| 2006-12-27 | 25.20 |
| 2006-12-22 | 27.63 |
| 2006-12-21 | 29.24 |
| 2006-12-20 | 29.24 |
| 2006-12-19 | 29.24 |
| 2006-12-18 | 30.86 |
| 2006-12-15 | 28.43 |
| 2006-12-14 | 30.86 |
| 2006-12-13 | 30.86 |
| 2006-12-12 | 32.47 |
| 2006-12-11 | 36.51 |
| 2006-12-08 | 34.90 |
| 2006-12-07 | 42.17 |
| 2006-12-06 | 24.39 |
| 2006-12-05 | 21.16 |
| 2006-12-04 | 21.16 |
| 2006-12-01 | 21.16 |
| 2006-11-30 | 23.59 |
| 2006-11-29 | 17.12 |
| 2006-11-28 | 12.28 |
| 2006-11-27 | 17.12 |
| 2006-11-24 | 2.59 |
| 2006-11-23 | -3.07 |
| 2006-11-22 | -3.07 |
| 2006-11-21 | -6.30 |
| 2006-11-20 | -6.30 |
| 2006-11-17 | -5.49 |
| 2006-11-16 | -5.49 |
| 2006-11-15 | -4.68 |
| 2006-11-14 | -4.68 |
| 2006-11-13 | -4.68 |
| 2006-11-10 | -7.11 |
| 2006-11-09 | -11.15 |
| 2006-11-08 | -12.76 |
| 2006-11-07 | -11.95 |
| 2006-11-06 | -12.76 |
| 2006-11-03 | -12.76 |
| 2006-11-02 | -11.95 |
| 2006-11-01 | -11.95 |
| 2006-10-31 | -12.76 |
| 2006-10-27 | -11.15 |
| 2006-10-26 | -10.34 |
| 2006-10-25 | -11.15 |
| 2006-10-24 | -11.95 |
| 2006-10-23 | -11.15 |
| 2006-10-20 | -11.15 |
| 2006-10-19 | -11.95 |
| 2006-10-18 | -11.15 |
| 2006-10-17 | -13.57 |
| 2006-10-16 | -13.57 |
| 2006-10-13 | -11.15 |
| 2006-10-12 | -11.95 |
| 2006-10-11 | -11.15 |
| 2006-10-10 | -11.95 |
| 2006-10-09 | -12.76 |
| 2006-10-06 | -12.76 |
| 2006-10-05 | -12.76 |
| 2006-10-04 | -11.15 |
| 2006-10-03 | -12.76 |
| 2006-09-29 | -11.15 |
| 2006-09-28 | -11.95 |
| 2006-09-27 | -14.38 |
| 2006-09-26 | -15.19 |
| 2006-09-25 | -15.19 |
| 2006-09-22 | -13.57 |
| 2006-09-21 | -13.57 |
| 2006-09-20 | -13.57 |
| 2006-09-19 | -11.15 |
| 2006-09-18 | -12.76 |
| 2006-09-15 | -13.57 |
| 2006-09-14 | -13.57 |
| 2006-09-13 | -14.38 |
| 2006-09-12 | -15.19 |
| 2006-09-11 | -13.57 |
| 2006-09-08 | -11.15 |
| 2006-09-07 | -13.57 |
| 2006-09-06 | -13.57 |
| 2006-09-05 | -13.57 |
| 2006-09-04 | -13.57 |
| 2006-09-01 | -13.57 |
| 2006-08-31 | -13.57 |
| 2006-08-30 | -11.95 |
| 2006-08-29 | -13.57 |
| 2006-08-28 | -11.15 |
| 2006-08-25 | -12.76 |
| 2006-08-24 | -11.15 |
| 2006-08-23 | -11.15 |
| 2006-08-22 | -11.15 |
| 2006-08-21 | -11.15 |
| 2006-08-18 | -11.15 |
| 2006-08-17 | -11.95 |
| 2006-08-16 | -11.15 |
| 2006-08-15 | -11.15 |
| 2006-08-14 | -11.15 |
| 2006-08-11 | -11.15 |
| 2006-08-10 | -11.15 |
| 2006-08-09 | -9.53 |
| 2006-08-08 | -9.53 |
| 2006-08-07 | -8.72 |
| 2006-08-04 | -8.72 |
| 2006-08-03 | -6.30 |
| 2006-08-02 | -9.53 |
| 2006-08-01 | -9.53 |
| 2006-07-31 | -8.72 |
| 2006-07-28 | -6.30 |
| 2006-07-27 | -4.68 |
| 2006-07-26 | -6.30 |
| 2006-07-25 | -4.68 |
| 2006-07-24 | -6.30 |
| 2006-07-21 | -6.30 |
| 2006-07-20 | -5.49 |
| 2006-07-19 | -6.30 |
| 2006-07-18 | -6.30 |
| 2006-07-17 | -7.11 |
| 2006-07-14 | -6.30 |
| 2006-07-13 | -6.30 |
| 2006-07-12 | -5.49 |
| 2006-07-11 | -5.49 |
| 2006-07-10 | -4.68 |
| 2006-07-07 | -4.68 |
| 2006-07-06 | -4.68 |
| 2006-07-05 | -5.49 |
| 2006-07-04 | -5.49 |
| 2006-07-03 | -4.68 |
| 2006-06-30 | -3.07 |
| 2006-06-29 | -4.68 |
| 2006-06-28 | -4.68 |
| 2006-06-27 | -6.30 |
| 2006-06-26 | -7.11 |
| 2006-06-23 | -5.49 |
| 2006-06-22 | -5.49 |
| 2006-06-21 | -3.88 |
| 2006-06-20 | -3.88 |
| 2006-06-19 | -3.88 |
| 2006-06-16 | -1.45 |
| 2006-06-15 | -0.65 |
| 2006-06-14 | -5.49 |
| 2006-06-13 | -5.49 |
| 2006-06-12 | -5.49 |
| 2006-06-09 | -1.45 |
| 2006-06-08 | -0.65 |
| 2006-06-07 | 1.78 |
| 2006-06-06 | 1.78 |
| 2006-06-05 | 3.39 |
| 2006-06-02 | 6.62 |
| 2006-06-01 | 0.16 |
| 2006-05-30 | 0.16 |
| 2006-05-29 | 2.59 |
| 2006-05-26 | 2.59 |
| 2006-05-25 | 1.78 |
| 2006-05-24 | 1.78 |
| 2006-05-23 | 2.59 |
| 2006-05-22 | 3.39 |
| 2006-05-19 | 1.78 |
| 2006-05-18 | 4.20 |
| 2006-05-17 | 2.59 |
| 2006-05-16 | 4.19 |
| 2006-05-15 | 4.99 |
| 2006-05-12 | 4.19 |
| 2006-05-11 | 5.79 |
| 2006-05-10 | 5.79 |
| 2006-05-09 | 5.79 |
| 2006-05-08 | 7.39 |
| 2006-05-04 | 4.99 |
| 2006-05-03 | 8.20 |
| 2006-05-02 | 2.59 |
| 2006-04-28 | 3.39 |
| 2006-04-27 | 1.78 |
| 2006-04-26 | 0.98 |
| 2006-04-25 | 2.59 |
| 2006-04-24 | 0.98 |
| 2006-04-21 | 3.39 |
| 2006-04-20 | 3.39 |
| 2006-04-19 | 4.99 |
| 2006-04-18 | 6.59 |
| 2006-04-13 | 5.79 |
| 2006-04-12 | 4.19 |
| 2006-04-11 | 11.40 |
| 2006-04-10 | 0.98 |
| 2006-04-07 | 1.78 |
| 2006-04-06 | 2.59 |
| 2006-04-04 | 3.39 |
| 2006-04-03 | 2.59 |
| 2006-03-31 | -0.62 |
| 2006-03-30 | -2.22 |
| 2006-03-29 | 1.78 |
| 2006-03-28 | 2.59 |
| 2006-03-27 | 2.59 |
| 2006-03-24 | 2.59 |
| 2006-03-23 | 1.78 |
| 2006-03-22 | 1.78 |
| 2006-03-21 | 4.19 |
| 2006-03-20 | 5.79 |
| 2006-03-17 | 7.39 |
| 2006-03-16 | 3.39 |
| 2006-03-15 | 0.98 |
| 2006-03-14 | 3.39 |
| 2006-03-13 | 0.98 |
| 2006-03-10 | 1.78 |
| 2006-03-09 | 2.59 |
| 2006-03-08 | 2.59 |
| 2006-03-07 | 4.19 |
| 2006-03-06 | 0.98 |
| 2006-03-03 | -1.42 |
| 2006-03-02 | -4.63 |
| 2006-03-01 | -3.83 |
| 2006-02-28 | -3.83 |
| 2006-02-27 | -3.83 |
| 2006-02-24 | -3.83 |
| 2006-02-23 | -2.22 |
| 2006-02-22 | -3.83 |
| 2006-02-21 | -5.43 |
| 2006-02-20 | -5.43 |
| 2006-02-17 | -4.63 |
| 2006-02-16 | -5.43 |
| 2006-02-15 | -3.83 |
| 2006-02-14 | -5.43 |
| 2006-02-13 | -3.83 |
| 2006-02-10 | -3.83 |
| 2006-02-09 | -3.83 |
| 2006-02-08 | -2.22 |
| 2006-02-07 | -3.03 |
| 2006-02-06 | -2.22 |
| 2006-02-03 | -3.83 |
| 2006-02-02 | -3.83 |
| 2006-02-01 | -7.83 |
| 2006-01-27 | -6.23 |
| 2006-01-26 | -7.83 |
| 2006-01-25 | -7.83 |
| 2006-01-24 | -11.84 |
| 2006-01-23 | -11.84 |
| 2006-01-20 | -11.84 |
| 2006-01-19 | -11.84 |
| 2006-01-18 | -11.84 |
| 2006-01-17 | -11.84 |
| 2006-01-16 | -13.44 |
| 2006-01-13 | -12.64 |
| 2006-01-12 | -13.44 |
| 2006-01-11 | -13.44 |
| 2006-01-10 | -13.44 |
| 2006-01-09 | -12.64 |
| 2006-01-06 | -12.64 |
| 2006-01-05 | -12.64 |
| 2006-01-04 | -13.44 |
| 2006-01-03 | -11.84 |
| 2005-12-30 | -11.84 |
| 2005-12-29 | -13.44 |
| 2005-12-28 | -14.25 |
| 2005-12-23 | -12.64 |
| 2005-12-22 | -13.44 |
| 2005-12-21 | -11.84 |
| 2005-12-20 | -11.04 |
| 2005-12-19 | -10.24 |
| 2005-12-16 | -10.24 |
| 2005-12-15 | -11.84 |
| 2005-12-14 | -13.44 |
| 2005-12-13 | -11.84 |
| 2005-12-12 | -13.44 |
| 2005-12-09 | -13.44 |
| 2005-12-08 | -12.64 |
| 2005-12-07 | -11.84 |
| 2005-12-06 | -13.44 |
| 2005-12-05 | -11.84 |
| 2005-12-02 | -12.64 |
| 2005-12-01 | -14.25 |
| 2005-11-30 | -11.84 |
| 2005-11-29 | -13.44 |
| 2005-11-28 | -11.84 |
| 2005-11-25 | -11.84 |
| 2005-11-24 | -11.84 |
| 2005-11-23 | -11.84 |
| 2005-11-22 | -14.25 |
| 2005-11-21 | -12.64 |
| 2005-11-18 | -12.64 |
| 2005-11-17 | -11.04 |
| 2005-11-16 | -11.84 |
| 2005-11-15 | -11.84 |
| 2005-11-14 | -10.24 |
| 2005-11-11 | -9.44 |
| 2005-11-10 | -9.44 |
| 2005-11-09 | -9.44 |
| 2005-11-08 | -10.24 |
| 2005-11-07 | -10.24 |
| 2005-11-04 | -8.64 |
| 2005-11-03 | -9.44 |
| 2005-11-02 | -9.44 |
| 2005-11-01 | -13.44 |
| 2005-10-31 | -12.64 |
| 2005-10-28 | -13.44 |
| 2005-10-27 | -11.04 |
| 2005-10-26 | -10.24 |
| 2005-10-25 | -10.24 |
| 2005-10-24 | -7.83 |
| 2005-10-21 | -9.44 |
| 2005-10-20 | -10.24 |
| 2005-10-19 | -11.84 |
| 2005-10-18 | -9.44 |
| 2005-10-17 | -9.44 |
| 2005-10-14 | -9.44 |
| 2005-10-13 | -9.44 |
| 2005-10-12 | -8.64 |
| 2005-10-10 | -7.83 |
| 2005-10-07 | -6.23 |
| 2005-10-06 | -6.23 |
| 2005-10-05 | -7.43 |
| 2005-10-04 | -9.02 |
| 2005-10-03 | -9.02 |
| 2005-09-30 | -9.81 |
| 2005-09-29 | -9.02 |
| 2005-09-28 | -8.22 |
| 2005-09-27 | -10.60 |
| 2005-09-26 | -6.64 |
| 2005-09-23 | -6.64 |
| 2005-09-22 | -6.64 |
| 2005-09-21 | -7.43 |
| 2005-09-20 | -8.22 |
| 2005-09-16 | -5.85 |
| 2005-09-15 | -5.06 |
| 2005-09-14 | -5.85 |
| 2005-09-13 | -5.06 |
| 2005-09-12 | -5.06 |
| 2005-09-09 | -6.64 |
| 2005-09-08 | -5.85 |
| 2005-09-07 | -5.85 |
| 2005-09-06 | -7.43 |
| 2005-09-05 | -6.64 |
| 2005-09-02 | -7.43 |
| 2005-09-01 | -5.06 |
| 2005-08-31 | -5.85 |
| 2005-08-30 | -3.48 |
| 2005-08-29 | -5.06 |
| 2005-08-26 | -5.06 |
| 2005-08-25 | -2.69 |
| 2005-08-24 | -0.31 |
| 2005-08-23 | 0.48 |
| 2005-08-22 | 2.85 |
| 2005-08-19 | 1.27 |
| 2005-08-18 | 1.27 |
| 2005-08-17 | 2.85 |
| 2005-08-16 | -0.31 |
| 2005-08-15 | -0.31 |
| 2005-08-12 | 0.48 |
| 2005-08-11 | 0.48 |
| 2005-08-10 | 0.48 |
| 2005-08-09 | 0.48 |
| 2005-08-08 | 0.48 |
| 2005-08-05 | 0.48 |
| 2005-08-04 | 2.85 |
| 2005-08-03 | 2.85 |
| 2005-08-02 | 2.85 |
| 2005-08-01 | 4.43 |
| 2005-07-29 | 4.43 |
| 2005-07-28 | 4.43 |
| 2005-07-27 | 4.43 |
| 2005-07-26 | 2.85 |
| 2005-07-25 | 6.81 |
| 2005-07-22 | 4.43 |
| 2005-07-21 | 4.43 |
| 2005-07-20 | 4.43 |
| 2005-07-19 | 2.85 |
| 2005-07-18 | 2.06 |
| 2005-07-15 | 3.64 |
| 2005-07-14 | 3.64 |
| 2005-07-13 | 3.64 |
| 2005-07-12 | 3.64 |
| 2005-07-11 | 2.06 |
| 2005-07-08 | 2.06 |
| 2005-07-07 | 2.85 |
| 2005-07-06 | 3.64 |
| 2005-07-05 | 3.64 |
| 2005-07-04 | 8.39 |
| 2005-06-30 | 6.81 |
| 2005-06-29 | 3.64 |
| 2005-06-28 | 4.43 |
| 2005-06-27 | 5.23 |
| 2005-06-24 | 5.23 |
| 2005-06-23 | 5.23 |
| 2005-06-22 | 4.43 |
| 2005-06-21 | 4.43 |
| 2005-06-20 | 3.64 |
| 2005-06-17 | 4.43 |
| 2005-06-16 | 4.43 |
| 2005-06-15 | 4.43 |
| 2005-06-14 | 5.23 |
| 2005-06-13 | 1.27 |
| 2005-06-10 | 0.48 |
| 2005-06-09 | 1.27 |
| 2005-06-08 | 1.27 |
| 2005-06-07 | 1.27 |
| 2005-06-06 | 1.27 |
| 2005-06-03 | 0.48 |
| 2005-06-02 | 2.06 |
| 2005-06-01 | 3.64 |
| 2005-05-31 | 4.43 |
| 2005-05-30 | 6.81 |
| 2005-05-27 | 8.39 |
| 2005-05-26 | 8.39 |
| 2005-05-25 | 7.60 |
| 2005-05-24 | 9.18 |
| 2005-05-23 | 10.76 |
| 2005-05-20 | 11.56 |
| 2005-05-19 | 9.97 |
| 2005-05-18 | 10.74 |
| 2005-05-17 | 9.97 |
| 2005-05-13 | 9.97 |
| 2005-05-12 | 9.97 |
| 2005-05-11 | 9.20 |
| 2005-05-10 | 9.20 |
| 2005-05-09 | 9.97 |
| 2005-05-06 | 10.74 |
| 2005-05-05 | 8.43 |
| 2005-05-04 | 10.74 |
| 2005-05-03 | 11.51 |
| 2005-04-29 | 11.51 |
| 2005-04-28 | 9.97 |
| 2005-04-27 | 9.20 |
| 2005-04-26 | 9.20 |
| 2005-04-25 | 11.51 |
| 2005-04-22 | 9.20 |
| 2005-04-21 | 11.51 |
| 2005-04-20 | 12.28 |
| 2005-04-19 | 15.36 |
| 2005-04-18 | 6.13 |
| 2005-04-15 | 5.36 |
| 2005-04-14 | 6.13 |
| 2005-04-13 | 4.59 |
| 2005-04-12 | 5.36 |
| 2005-04-11 | 5.36 |
| 2005-04-08 | 4.59 |
| 2005-04-07 | 4.59 |
| 2005-04-06 | 3.82 |
| 2005-04-04 | 3.82 |
| 2005-04-01 | 3.05 |
| 2005-03-31 | 3.05 |
| 2005-03-30 | 3.82 |
| 2005-03-29 | 3.82 |
| 2005-03-24 | 4.59 |
| 2005-03-23 | 6.13 |
| 2005-03-22 | 7.67 |
| 2005-03-21 | 9.20 |
| 2005-03-18 | 8.43 |
| 2005-03-17 | 6.13 |
| 2005-03-16 | 9.20 |
| 2005-03-15 | 8.43 |
| 2005-03-14 | 9.20 |
| 2005-03-11 | 10.74 |
| 2005-03-10 | 10.74 |
| 2005-03-09 | 10.74 |
| 2005-03-08 | 9.20 |
| 2005-03-07 | 10.74 |
| 2005-03-04 | 10.74 |
| 2005-03-03 | 9.97 |
| 2005-03-02 | 10.74 |
| 2005-03-01 | 13.05 |
| 2005-02-28 | 10.74 |
| 2005-02-25 | 11.51 |
| 2005-02-24 | 9.20 |
| 2005-02-23 | 10.74 |
| 2005-02-22 | 10.74 |
| 2005-02-21 | 10.74 |
| 2005-02-18 | 10.74 |
| 2005-02-17 | 9.20 |
| 2005-02-16 | 9.20 |
| 2005-02-15 | 9.20 |
| 2005-02-14 | 7.67 |
| 2005-02-08 | 6.13 |
| 2005-02-07 | 6.13 |
| 2005-02-04 | 4.59 |
| 2005-02-03 | 5.36 |
| 2005-02-02 | 5.36 |
| 2005-02-01 | 5.36 |
| 2005-01-31 | 6.13 |
| 2005-01-28 | 6.13 |
| 2005-01-27 | 3.05 |
| 2005-01-26 | 0.74 |
| 2005-01-25 | 1.51 |
| 2005-01-24 | -0.02 |
| 2005-01-21 | 1.51 |
| 2005-01-20 | 2.28 |
| 2005-01-19 | 1.51 |
| 2005-01-18 | 2.28 |
| 2005-01-17 | 2.28 |
| 2005-01-14 | 1.51 |
| 2005-01-13 | 1.51 |
| 2005-01-12 | 1.51 |
| 2005-01-11 | 1.51 |
| 2005-01-10 | 1.51 |
| 2005-01-07 | 2.28 |
| 2005-01-06 | 1.51 |
| 2005-01-05 | 2.28 |
| 2005-01-04 | 2.28 |
| 2005-01-03 | 3.05 |
| 2004-12-31 | -0.02 |
| 2004-12-30 | -1.56 |
| 2004-12-29 | -1.56 |
| 2004-12-28 | -1.56 |
| 2004-12-24 | -1.56 |
| 2004-12-23 | -2.33 |
| 2004-12-22 | -1.56 |
| 2004-12-21 | -1.56 |
| 2004-12-20 | -1.56 |
| 2004-12-17 | -1.56 |
| 2004-12-16 | -3.10 |
| 2004-12-15 | -3.10 |
| 2004-12-14 | -3.10 |
| 2004-12-13 | -3.87 |
| 2004-12-10 | -3.87 |
| 2004-12-09 | -3.87 |
| 2004-12-08 | -4.64 |
| 2004-12-07 | -3.87 |
| 2004-12-06 | -4.64 |
| 2004-12-03 | -5.41 |
| 2004-12-02 | -6.18 |
| 2004-12-01 | -6.95 |
| 2004-11-30 | -6.95 |
| 2004-11-29 | -6.18 |
| 2004-11-26 | -6.18 |
| 2004-11-25 | -5.41 |
| 2004-11-24 | -5.41 |
| 2004-11-23 | -4.64 |
| 2004-11-22 | -6.95 |
| 2004-11-19 | -6.95 |
| 2004-11-18 | -6.95 |
| 2004-11-17 | -6.18 |
| 2004-11-16 | -6.18 |
| 2004-11-15 | -7.72 |
| 2004-11-12 | -5.41 |
| 2004-11-11 | -5.41 |
| 2004-11-10 | -5.41 |
| 2004-11-09 | -3.87 |
| 2004-11-08 | -4.64 |
| 2004-11-05 | -1.56 |
| 2004-11-04 | -3.87 |
| 2004-11-03 | -3.87 |
| 2004-11-02 | -3.10 |
| 2004-11-01 | -3.87 |
| 2004-10-29 | -3.10 |
| 2004-10-28 | -3.87 |
| 2004-10-27 | -0.79 |
| 2004-10-26 | -4.64 |
| 2004-10-25 | -3.10 |
| 2004-10-21 | -1.56 |
| 2004-10-20 | -2.33 |
| 2004-10-19 | -1.56 |
| 2004-10-18 | -1.56 |
| 2004-10-15 | -1.56 |
| 2004-10-14 | -0.79 |
| 2004-10-13 | -0.02 |
| 2004-10-12 | -0.79 |
| 2004-10-11 | -0.02 |
| 2004-10-08 | -0.02 |
| 2004-10-07 | -0.02 |
| 2004-10-06 | -0.02 |
| 2004-10-05 | -0.02 |
| 2004-10-04 | -0.02 |
| 2004-09-30 | 0.73 |
| 2004-09-28 | -3.81 |
| 2004-09-27 | -3.81 |
| 2004-09-24 | -5.33 |
| 2004-09-23 | -0.02 |
| 2004-09-22 | -0.02 |
| 2004-09-21 | 0.73 |
| 2004-09-20 | 3.00 |
| 2004-09-17 | 3.00 |
| 2004-09-16 | 3.00 |
| 2004-09-15 | 3.76 |
| 2004-09-14 | 0.73 |
| 2004-09-13 | 0.73 |
| 2004-09-10 | -0.78 |
| 2004-09-09 | -2.30 |
| 2004-09-08 | -2.30 |
| 2004-09-07 | -1.54 |
| 2004-09-06 | -1.54 |
| 2004-09-03 | -1.54 |
| 2004-09-02 | -1.54 |
| 2004-09-01 | -1.54 |
| 2004-08-31 | -3.05 |
| 2004-08-30 | -3.81 |
| 2004-08-27 | -3.81 |
| 2004-08-26 | -3.81 |
| 2004-08-25 | -3.81 |
| 2004-08-24 | -3.81 |
| 2004-08-23 | -4.57 |
| 2004-08-20 | -3.81 |
| 2004-08-19 | -2.30 |
| 2004-08-18 | -2.30 |
| 2004-08-17 | -1.54 |
| 2004-08-16 | -1.54 |
| 2004-08-13 | -1.54 |
| 2004-08-12 | -0.78 |
| 2004-08-11 | -0.78 |
| 2004-08-10 | -1.54 |
| 2004-08-09 | -0.78 |
| 2004-08-06 | -1.54 |
| 2004-08-05 | -1.54 |
| 2004-08-04 | -0.02 |
| 2004-08-03 | -0.02 |
| 2004-08-02 | -0.02 |
| 2004-07-30 | 1.49 |
| 2004-07-29 | 0.73 |
| 2004-07-28 | 1.49 |
| 2004-07-27 | 1.49 |
| 2004-07-26 | 2.25 |
| 2004-07-23 | 2.25 |
| 2004-07-22 | 1.49 |
| 2004-07-21 | 2.25 |
| 2004-07-20 | 2.25 |
| 2004-07-19 | 2.25 |
| 2004-07-16 | 3.00 |
| 2004-07-15 | 1.49 |
| 2004-07-14 | 1.49 |
| 2004-07-13 | 2.25 |
| 2004-07-12 | 2.25 |
| 2004-07-09 | 2.25 |
| 2004-07-08 | 3.00 |
| 2004-07-07 | 3.76 |
| 2004-07-06 | -0.78 |
| 2004-07-05 | 0.73 |
| 2004-07-02 | 3.00 |
| 2004-06-30 | 3.76 |
| 2004-06-29 | 2.25 |
| 2004-06-28 | 2.25 |
| 2004-06-25 | 3.00 |
| 2004-06-24 | 2.25 |
| 2004-06-23 | 4.52 |
| 2004-06-21 | 4.52 |
| 2004-06-18 | 4.52 |
| 2004-06-17 | 4.52 |
| 2004-06-16 | 4.52 |
| 2004-06-15 | 4.52 |
| 2004-06-14 | 5.28 |
| 2004-06-11 | 5.28 |
| 2004-06-10 | 6.03 |
| 2004-06-09 | 6.03 |
| 2004-06-08 | 6.79 |
| 2004-06-07 | 5.28 |
| 2004-06-04 | 2.25 |
| 2004-06-03 | 2.25 |
| 2004-06-02 | 3.00 |
| 2004-06-01 | 2.25 |
| 2004-05-31 | 3.00 |
| 2004-05-28 | 3.00 |
| 2004-05-27 | -0.02 |
| 2004-05-25 | -0.78 |
| 2004-05-24 | -0.78 |
| 2004-05-21 | -1.54 |
| 2004-05-20 | -3.43 |
| 2004-05-19 | -5.66 |
| 2004-05-18 | -10.86 |
| 2004-05-17 | -10.86 |
| 2004-05-14 | -1.20 |
| 2004-05-13 | 1.02 |
| 2004-05-12 | 1.77 |
| 2004-05-11 | 2.51 |
| 2004-05-10 | 0.28 |
| 2004-05-07 | 7.71 |
| 2004-05-06 | 9.19 |
| 2004-05-05 | 6.97 |
| 2004-05-04 | 5.48 |
| 2004-05-03 | 3.25 |
| 2004-04-30 | 3.25 |
| 2004-04-29 | 6.97 |
| 2004-04-28 | 9.94 |
| 2004-04-27 | 8.45 |
| 2004-04-26 | 6.97 |
| 2004-04-23 | 8.45 |
| 2004-04-22 | 9.19 |
| 2004-04-21 | 11.42 |
| 2004-04-20 | 13.65 |
| 2004-04-19 | 15.14 |
| 2004-04-16 | 14.39 |
| 2004-04-15 | 14.39 |
| 2004-04-14 | 16.62 |
| 2004-04-13 | 13.65 |
| 2004-04-08 | 11.42 |
| 2004-04-07 | 11.42 |
| 2004-04-06 | 11.42 |
| 2004-04-02 | 6.97 |
| 2004-04-01 | 6.97 |
| 2004-03-31 | 7.71 |
| 2004-03-30 | 7.71 |
| 2004-03-29 | 6.97 |
| 2004-03-26 | 6.97 |
| 2004-03-25 | 9.19 |
| 2004-03-24 | 7.71 |
| 2004-03-23 | 5.48 |
| 2004-03-22 | 5.48 |
| 2004-03-19 | 8.45 |
| 2004-03-18 | 8.45 |
| 2004-03-17 | 9.94 |
| 2004-03-16 | 9.19 |
| 2004-03-15 | 9.94 |
| 2004-03-12 | 10.68 |
| 2004-03-11 | 11.42 |
| 2004-03-10 | 12.91 |
| 2004-03-09 | 14.39 |
| 2004-03-08 | 14.39 |
| 2004-03-05 | 13.65 |
| 2004-03-04 | 12.91 |
| 2004-03-03 | 13.65 |
| 2004-03-02 | 15.14 |
| 2004-03-01 | 15.88 |
| 2004-02-27 | 16.62 |
| 2004-02-26 | 15.88 |
| 2004-02-25 | 15.88 |
| 2004-02-24 | 16.62 |
| 2004-02-23 | 17.37 |
| 2004-02-20 | 18.85 |
| 2004-02-19 | 20.34 |
| 2004-02-18 | 18.85 |
| 2004-02-17 | 19.59 |
| 2004-02-16 | 20.34 |
| 2004-02-13 | 20.34 |
| 2004-02-12 | 21.82 |
| 2004-02-11 | 21.82 |
| 2004-02-10 | 22.57 |
| 2004-02-09 | 21.82 |
| 2004-02-06 | 19.59 |
| 2004-02-05 | 18.11 |
| 2004-02-04 | 16.62 |
| 2004-02-03 | 15.88 |
| 2004-02-02 | 15.88 |
| 2004-01-30 | 15.88 |
| 2004-01-29 | 14.39 |
| 2004-01-28 | 13.65 |
| 2004-01-27 | 15.88 |
| 2004-01-26 | 14.39 |
| 2004-01-21 | 12.91 |
| 2004-01-20 | 12.91 |
| 2004-01-19 | 12.17 |
| 2004-01-16 | 12.91 |
| 2004-01-15 | 9.94 |
| 2004-01-14 | 6.97 |
| 2004-01-13 | 5.48 |
| 2004-01-12 | 6.97 |
| 2004-01-09 | 6.22 |
| 2004-01-08 | 4.00 |
| 2004-01-07 | 4.74 |
| 2004-01-06 | 1.77 |
| 2004-01-05 | 1.77 |
| 2004-01-02 | 0.28 |
| 2003-12-31 | -1.95 |
| 2003-12-30 | -2.69 |
| 2003-12-29 | -2.69 |
| 2003-12-24 | -2.69 |
| 2003-12-23 | -2.69 |
| 2003-12-22 | -1.95 |
| 2003-12-19 | -0.46 |
| 2003-12-18 | -5.66 |
| 2003-12-17 | -7.89 |
| 2003-12-16 | -7.15 |
| 2003-12-15 | -6.40 |
| 2003-12-12 | -3.43 |
| 2003-12-11 | 1.02 |
| 2003-12-10 | -10.12 |
| 2003-12-09 | -10.86 |
| 2003-12-08 | -10.86 |
| 2003-12-05 | -10.86 |
| 2003-12-04 | -10.86 |
| 2003-12-03 | -10.86 |
| 2003-12-02 | -10.86 |
| 2003-12-01 | -10.12 |
| 2003-11-28 | -10.86 |
| 2003-11-27 | -11.60 |
| 2003-11-26 | -10.12 |
| 2003-11-25 | -10.12 |
| 2003-11-24 | -10.12 |
| 2003-11-21 | -11.60 |
| 2003-11-20 | -10.86 |
| 2003-11-19 | -9.38 |
| 2003-11-18 | -9.38 |
| 2003-11-17 | -9.38 |
| 2003-11-14 | -10.86 |
| 2003-11-13 | -9.38 |
| 2003-11-12 | -10.86 |
| 2003-11-11 | -10.86 |
| 2003-11-10 | -9.38 |
| 2003-11-07 | -7.15 |
| 2003-11-06 | -7.15 |
| 2003-11-05 | -5.66 |
| 2003-11-04 | -5.66 |
| 2003-11-03 | -3.43 |
| 2003-10-31 | -5.66 |
| 2003-10-30 | -8.63 |
| 2003-10-29 | -8.63 |
| 2003-10-28 | -7.89 |
| 2003-10-27 | -7.89 |
| 2003-10-24 | -12.35 |
| 2003-10-23 | -13.83 |
| 2003-10-22 | -9.38 |
| 2003-10-21 | -16.06 |
| 2003-10-20 | -16.80 |
| 2003-10-17 | -19.78 |
| 2003-10-16 | -20.52 |
| 2003-10-15 | -19.78 |
| 2003-10-14 | -19.03 |
| 2003-10-13 | -18.29 |
| 2003-10-10 | -25.72 |
| 2003-10-09 | -25.72 |
| 2003-10-08 | -25.72 |
| 2003-10-07 | -25.72 |
| 2003-10-06 | -24.97 |
| 2003-10-03 | -24.97 |
| 2003-10-02 | -24.97 |
| 2003-09-30 | -25.72 |
| 2003-09-29 | -25.72 |
| 2003-09-26 | -24.97 |
| 2003-09-25 | -24.97 |
| 2003-09-24 | -24.23 |
| 2003-09-23 | -25.72 |
| 2003-09-22 | -25.72 |
| 2003-09-19 | -27.20 |
| 2003-09-18 | -27.20 |
| 2003-09-17 | -27.20 |
| 2003-09-16 | -27.20 |
| 2003-09-15 | -25.72 |
| 2003-09-11 | -22.75 |
| 2003-09-10 | -25.72 |
| 2003-09-09 | -27.20 |
| 2003-09-08 | -24.23 |
| 2003-09-05 | -24.97 |
| 2003-09-04 | -24.23 |
| 2003-09-03 | -23.49 |
| 2003-09-02 | -24.23 |
| 2003-09-01 | -24.97 |
| 2003-08-29 | -24.97 |
| 2003-08-28 | -25.72 |
| 2003-08-27 | -25.72 |
| 2003-08-26 | -26.46 |
| 2003-08-25 | -25.72 |
| 2003-08-22 | -23.49 |
| 2003-08-21 | -23.49 |
| 2003-08-20 | -24.23 |
| 2003-08-19 | -24.97 |
| 2003-08-18 | -22.75 |
| 2003-08-15 | -25.72 |
| 2003-08-14 | -29.43 |
| 2003-08-13 | -29.43 |
| 2003-08-12 | -31.66 |
| 2003-08-11 | -31.66 |
| 2003-08-08 | -31.66 |
| 2003-08-07 | -31.66 |
| 2003-08-06 | -31.66 |
| 2003-08-05 | -30.92 |
| 2003-08-04 | -30.17 |
| 2003-08-01 | -31.66 |
| 2003-07-31 | -31.66 |
| 2003-07-30 | -31.66 |
| 2003-07-29 | -32.40 |
| 2003-07-28 | -31.66 |
| 2003-07-25 | -34.63 |
| 2003-07-24 | -34.63 |
| 2003-07-23 | -34.63 |
| 2003-07-22 | -34.63 |
| 2003-07-21 | -33.15 |
| 2003-07-18 | -33.15 |
| 2003-07-17 | -34.63 |
| 2003-07-16 | -31.66 |
| 2003-07-15 | -36.86 |
| 2003-07-14 | -37.60 |
| 2003-07-11 | -38.35 |
| 2003-07-10 | -38.35 |
| 2003-07-09 | -38.35 |
| 2003-07-08 | -38.35 |
| 2003-07-07 | -38.35 |
| 2003-07-04 | -39.09 |
| 2003-07-03 | -37.60 |
| 2003-07-02 | -37.60 |
| 2003-06-30 | -38.35 |
| 2003-06-27 | -37.60 |
| 2003-06-26 | -36.86 |
| 2003-06-25 | -38.35 |
| 2003-06-24 | -37.60 |
| 2003-06-23 | -37.60 |
| 2003-06-20 | -36.86 |
| 2003-06-19 | -37.60 |
| 2003-06-18 | -36.12 |
| 2003-06-17 | -34.63 |
| 2003-06-16 | -35.37 |
| 2003-06-13 | -40.57 |
| 2003-06-12 | -40.57 |
| 2003-06-11 | -40.57 |
| 2003-06-10 | -39.83 |
| 2003-06-09 | -44.29 |
| 2003-06-06 | -44.29 |
| 2003-06-05 | -44.29 |
| 2003-06-03 | -44.29 |
| 2003-06-02 | -44.29 |
| 2003-05-30 | -44.29 |
| 2003-05-29 | -44.29 |
| 2003-05-28 | -45.03 |
| 2003-05-27 | -44.29 |
| 2003-05-26 | -44.29 |
| 2003-05-23 | -45.03 |
| 2003-05-22 | -47.26 |
| 2003-05-21 | -47.26 |
| 2003-05-20 | -47.26 |
| 2003-05-19 | -48.00 |
| 2003-05-16 | -47.26 |
| 2003-05-15 | -47.26 |
| 2003-05-14 | -49.49 |
| 2003-05-13 | -49.49 |
| 2003-05-12 | -49.49 |
| 2003-05-09 | -50.97 |
| 2003-05-07 | -49.49 |
| 2003-05-06 | -50.23 |
| 2003-05-05 | -49.49 |
| 2003-05-02 | -50.23 |
| 2003-04-30 | -49.49 |
| 2003-04-29 | -49.49 |
| 2003-04-28 | -49.49 |
| 2003-04-25 | -50.23 |
| 2003-04-24 | -48.75 |
| 2003-04-23 | -48.00 |
| 2003-04-22 | -48.00 |
| 2003-04-17 | -51.72 |
| 2003-04-16 | -50.97 |
| 2003-04-15 | -44.29 |
| 2003-04-14 | -44.29 |
| 2003-04-11 | -43.55 |
| 2003-04-10 | -43.55 |
| 2003-04-09 | -42.80 |
| 2003-04-08 | -42.06 |
| 2003-04-07 | -40.57 |
| 2003-04-04 | -42.80 |
| 2003-04-03 | -42.80 |
| 2003-04-02 | -43.55 |
| 2003-04-01 | -42.80 |
| 2003-03-31 | -42.06 |
| 2003-03-28 | -42.06 |
| 2003-03-27 | -41.32 |
| 2003-03-26 | -42.06 |
| 2003-03-25 | -42.06 |
| 2003-03-24 | -42.06 |
| 2003-03-21 | -41.32 |
| 2003-03-20 | -42.06 |
| 2003-03-19 | -41.32 |
| 2003-03-18 | -42.06 |
| 2003-03-17 | -42.80 |
| 2003-03-14 | -42.06 |
| 2003-03-13 | -42.80 |
| 2003-03-12 | -42.80 |
| 2003-03-11 | -42.06 |
| 2003-03-10 | -43.55 |
| 2003-03-07 | -42.80 |
| 2003-03-06 | -42.06 |
| 2003-03-05 | -41.32 |
| 2003-03-04 | -40.57 |
| 2003-03-03 | -40.57 |
| 2003-02-28 | -40.57 |
| 2003-02-27 | -41.32 |
| 2003-02-26 | -41.32 |
| 2003-02-25 | -41.32 |
| 2003-02-24 | -40.57 |
| 2003-02-21 | -40.57 |
| 2003-02-20 | -40.57 |
| 2003-02-19 | -40.57 |
| 2003-02-18 | -39.83 |
| 2003-02-17 | -40.57 |
| 2003-02-14 | -40.57 |
| 2003-02-13 | -40.57 |
| 2003-02-12 | -40.57 |
| 2003-02-11 | -40.57 |
| 2003-02-10 | -40.57 |
| 2003-02-07 | -41.32 |
| 2003-02-06 | -41.32 |
| 2003-02-05 | -41.32 |
| 2003-02-04 | -42.06 |
| 2003-01-30 | -40.57 |
| 2003-01-29 | -41.32 |
| 2003-01-28 | -41.32 |
| 2003-01-27 | -40.57 |
| 2003-01-24 | -41.32 |
| 2003-01-23 | -40.57 |
| 2003-01-22 | -39.83 |
| 2003-01-21 | -39.09 |
| 2003-01-20 | -40.57 |
| 2003-01-17 | -40.57 |
| 2003-01-16 | -39.83 |
| 2003-01-15 | -39.09 |
| 2003-01-14 | -39.09 |
| 2003-01-13 | -39.09 |
| 2003-01-10 | -39.83 |
| 2003-01-09 | -39.83 |
| 2003-01-08 | -39.09 |
| 2003-01-07 | -41.32 |
| 2003-01-06 | -40.57 |
| 2003-01-03 | -41.32 |
| 2003-01-02 | -41.32 |
| 2002-12-31 | -41.32 |
| 2002-12-30 | -41.32 |
| 2002-12-27 | -41.32 |
| 2002-12-24 | -41.32 |
| 2002-12-23 | -42.06 |
| 2002-12-20 | -41.32 |
| 2002-12-19 | -42.06 |
| 2002-12-18 | -41.32 |
| 2002-12-17 | -41.32 |
| 2002-12-16 | -41.32 |
| 2002-12-13 | -41.32 |
| 2002-12-12 | -40.57 |
| 2002-12-11 | -40.57 |
| 2002-12-10 | -40.57 |
| 2002-12-09 | -40.57 |
| 2002-12-06 | -39.83 |
| 2002-12-05 | -39.83 |
| 2002-12-04 | -39.83 |
| 2002-12-03 | -39.83 |
| 2002-12-02 | -40.57 |
| 2002-11-29 | -40.57 |
| 2002-11-28 | -40.57 |
| 2002-11-27 | -41.32 |
| 2002-11-26 | -41.32 |
| 2002-11-25 | -41.32 |
| 2002-11-22 | -41.32 |
| 2002-11-21 | -40.57 |
| 2002-11-20 | -42.06 |
| 2002-11-19 | -42.80 |
| 2002-11-18 | -42.06 |
| 2002-11-15 | -42.06 |
| 2002-11-14 | -42.06 |
| 2002-11-13 | -42.06 |
| 2002-11-12 | -42.06 |
| 2002-11-11 | -42.80 |
| 2002-11-08 | -43.55 |
| 2002-11-07 | -43.55 |
| 2002-11-06 | -43.55 |
| 2002-11-05 | -43.55 |
| 2002-11-04 | -43.55 |
| 2002-11-01 | -45.77 |
| 2002-10-31 | -46.52 |
| 2002-10-30 | -48.00 |
| 2002-10-29 | -46.52 |
| 2002-10-28 | -47.26 |
| 2002-10-25 | -46.52 |
| 2002-10-24 | -45.77 |
| 2002-10-23 | -45.77 |
| 2002-10-22 | -46.52 |
| 2002-10-21 | -45.77 |
| 2002-10-18 | -45.77 |
| 2002-10-17 | -46.52 |
| 2002-10-16 | -46.52 |
| 2002-10-15 | -45.77 |
| 2002-10-11 | -47.26 |
| 2002-10-10 | -47.26 |
| 2002-10-09 | -46.52 |
| 2002-10-08 | -46.52 |
| 2002-10-07 | -46.15 |
| 2002-10-04 | -45.42 |
| 2002-10-03 | -45.42 |
| 2002-10-02 | -43.96 |
| 2002-09-30 | -43.96 |
| 2002-09-27 | -43.96 |
| 2002-09-26 | -43.23 |
| 2002-09-25 | -43.96 |
| 2002-09-24 | -41.78 |
| 2002-09-23 | -41.78 |
| 2002-09-20 | -41.78 |
| 2002-09-19 | -41.78 |
| 2002-09-18 | -41.78 |
| 2002-09-17 | -41.78 |
| 2002-09-16 | -41.78 |
| 2002-09-13 | -41.05 |
| 2002-09-12 | -39.60 |
| 2002-09-11 | -39.60 |
| 2002-09-10 | -39.60 |
| 2002-09-09 | -40.32 |
| 2002-09-06 | -40.32 |
| 2002-09-05 | -40.32 |
| 2002-09-04 | -40.32 |
| 2002-09-03 | -40.32 |
| 2002-09-02 | -39.60 |
| 2002-08-30 | -39.60 |
| 2002-08-29 | -38.87 |
| 2002-08-28 | -38.14 |
| 2002-08-27 | -38.14 |
| 2002-08-26 | -38.14 |
| 2002-08-23 | -38.87 |
| 2002-08-22 | -38.87 |
| 2002-08-21 | -38.87 |
| 2002-08-20 | -38.87 |
| 2002-08-19 | -39.60 |
| 2002-08-16 | -39.60 |
| 2002-08-15 | -39.60 |
| 2002-08-14 | -39.60 |
| 2002-08-13 | -38.87 |
| 2002-08-12 | -39.60 |
| 2002-08-09 | -38.87 |
| 2002-08-08 | -38.87 |
| 2002-08-07 | -38.87 |
| 2002-08-06 | -38.87 |
| 2002-08-05 | -36.68 |
| 2002-08-02 | -35.96 |
| 2002-08-01 | -34.50 |
| 2002-07-31 | -34.50 |
| 2002-07-30 | -34.50 |
| 2002-07-29 | -35.96 |
| 2002-07-26 | -37.41 |
| 2002-07-25 | -35.23 |
| 2002-07-24 | -35.23 |
| 2002-07-23 | -34.50 |
| 2002-07-22 | -33.77 |
| 2002-07-19 | -33.05 |
| 2002-07-18 | -32.32 |
| 2002-07-17 | -32.32 |
| 2002-07-16 | -31.59 |
| 2002-07-15 | -30.86 |
| 2002-07-12 | -31.59 |
| 2002-07-11 | -31.59 |
| 2002-07-10 | -31.59 |
| 2002-07-09 | -30.86 |
| 2002-07-08 | -30.86 |
| 2002-07-05 | -31.59 |
| 2002-07-04 | -31.59 |
| 2002-07-03 | -31.59 |
| 2002-07-02 | -31.59 |
| 2002-06-28 | -31.59 |
| 2002-06-27 | -31.59 |
| 2002-06-26 | -31.59 |
| 2002-06-25 | -30.86 |
| 2002-06-24 | -30.86 |
| 2002-06-21 | -32.32 |
| 2002-06-20 | -33.05 |
| 2002-06-19 | -33.77 |
| 2002-06-18 | -32.32 |
| 2002-06-17 | -29.41 |
| 2002-06-14 | -28.68 |
| 2002-06-13 | -27.95 |
| 2002-06-12 | -27.95 |
| 2002-06-11 | -27.95 |
| 2002-06-10 | -27.95 |
| 2002-06-07 | -27.95 |
| 2002-06-06 | -27.95 |
| 2002-06-05 | -27.95 |
| 2002-06-04 | -27.95 |
| 2002-06-03 | -27.22 |
| 2002-05-31 | -27.22 |
| 2002-05-30 | -27.22 |
| 2002-05-29 | -26.50 |
| 2002-05-28 | -26.50 |
| 2002-05-27 | -25.77 |
| 2002-05-24 | -25.77 |
| 2002-05-23 | -25.77 |
| 2002-05-22 | -25.77 |
| 2002-05-21 | -25.05 |
| 2002-05-17 | -25.05 |
| 2002-05-16 | -25.77 |
| 2002-05-15 | -25.05 |
| 2002-05-14 | -26.48 |
| 2002-05-13 | -25.05 |
| 2002-05-10 | -25.77 |
| 2002-05-09 | -25.05 |
| 2002-05-08 | -25.05 |
| 2002-05-07 | -25.05 |
| 2002-05-06 | -25.77 |
| 2002-05-03 | -24.34 |
| 2002-05-02 | -24.34 |
| 2002-04-30 | -25.05 |
| 2002-04-29 | -24.34 |
| 2002-04-26 | -23.63 |
| 2002-04-25 | -25.05 |
| 2002-04-24 | -27.91 |
| 2002-04-23 | -25.77 |
| 2002-04-22 | -25.77 |
| 2002-04-19 | -25.77 |
| 2002-04-18 | -25.05 |
| 2002-04-17 | -26.48 |
| 2002-04-16 | -26.48 |
| 2002-04-15 | -26.48 |
| 2002-04-12 | -26.48 |
| 2002-04-11 | -26.48 |
| 2002-04-10 | -26.48 |
| 2002-04-09 | -25.77 |
| 2002-04-08 | -25.77 |
| 2002-04-04 | -25.77 |
| 2002-04-03 | -26.48 |
| 2002-04-02 | -25.77 |
| 2002-03-28 | -25.77 |
| 2002-03-27 | -25.77 |
| 2002-03-26 | -25.77 |
| 2002-03-25 | -25.77 |
| 2002-03-22 | -25.77 |
| 2002-03-21 | -25.77 |
| 2002-03-20 | -25.77 |
| 2002-03-19 | -25.77 |
| 2002-03-18 | -25.77 |
| 2002-03-15 | -25.77 |
| 2002-03-14 | -25.77 |
| 2002-03-13 | -25.05 |
| 2002-03-12 | -23.63 |
| 2002-03-11 | -24.34 |
| 2002-03-08 | -24.34 |
| 2002-03-07 | -24.34 |
| 2002-03-06 | -25.77 |
| 2002-03-05 | -27.20 |
| 2002-03-04 | -27.20 |
| 2002-03-01 | -27.91 |
| 2002-02-28 | -27.91 |
| 2002-02-27 | -27.20 |
| 2002-02-26 | -26.48 |
| 2002-02-25 | -27.20 |
| 2002-02-22 | -26.48 |
| 2002-02-21 | -25.77 |
| 2002-02-20 | -26.48 |
| 2002-02-19 | -25.77 |
| 2002-02-18 | -26.48 |
| 2002-02-15 | -28.62 |
| 2002-02-11 | -26.48 |
| 2002-02-08 | -27.91 |
| 2002-02-07 | -27.91 |
| 2002-02-06 | -27.20 |
| 2002-02-05 | -28.62 |
| 2002-02-04 | -26.48 |
| 2002-02-01 | -25.05 |
| 2002-01-31 | -28.62 |
| 2002-01-30 | -28.62 |
| 2002-01-29 | -28.62 |
| 2002-01-28 | -28.62 |
| 2002-01-25 | -29.34 |
| 2002-01-24 | -29.34 |
| 2002-01-23 | -28.62 |
| 2002-01-22 | -29.34 |
| 2002-01-21 | -28.62 |
| 2002-01-18 | -28.62 |
| 2002-01-17 | -28.62 |
| 2002-01-16 | -28.62 |
| 2002-01-15 | -28.62 |
| 2002-01-14 | -27.20 |
| 2002-01-11 | -26.48 |
| 2002-01-10 | -27.20 |
| 2002-01-09 | -26.48 |
| 2002-01-08 | -25.05 |
| 2002-01-07 | -25.05 |
| 2002-01-04 | -25.77 |
| 2002-01-03 | -26.48 |
| 2002-01-02 | -26.48 |
| 2001-12-31 | -28.62 |
| 2001-12-28 | -28.62 |
| 2001-12-27 | -28.62 |
| 2001-12-24 | -28.62 |
| 2001-12-21 | -27.91 |
| 2001-12-20 | -27.20 |
| 2001-12-19 | -28.62 |
| 2001-12-18 | -27.20 |
| 2001-12-17 | -26.48 |
| 2001-12-14 | -25.05 |
| 2001-12-13 | -25.05 |
| 2001-12-12 | -22.20 |
| 2001-12-11 | -21.49 |
| 2001-12-10 | -22.20 |
| 2001-12-07 | -22.91 |
| 2001-12-06 | -22.91 |
| 2001-12-05 | -20.77 |
| 2001-12-04 | -22.91 |
| 2001-12-03 | -22.91 |
| 2001-11-30 | -23.63 |
| 2001-11-29 | -23.63 |
| 2001-11-28 | -22.91 |
| 2001-11-27 | -20.77 |
| 2001-11-26 | -20.77 |
| 2001-11-23 | -19.34 |
| 2001-11-22 | -21.49 |
| 2001-11-21 | -21.49 |
| 2001-11-20 | -19.34 |
| 2001-11-19 | -25.05 |
| 2001-11-16 | -25.05 |
| 2001-11-15 | -24.34 |
| 2001-11-14 | -22.20 |
| 2001-11-13 | -23.63 |
| 2001-11-12 | -20.77 |
| 2001-11-09 | -22.91 |
| 2001-11-08 | -25.05 |
| 2001-11-07 | -27.91 |
| 2001-11-06 | -26.48 |
| 2001-11-05 | -25.77 |
| 2001-11-02 | -27.20 |
| 2001-11-01 | -25.77 |
| 2001-10-31 | -26.48 |
| 2001-10-30 | -25.77 |
| 2001-10-29 | -25.05 |
| 2001-10-26 | -24.34 |
| 2001-10-24 | -24.34 |
| 2001-10-23 | -25.77 |
| 2001-10-22 | -27.20 |
| 2001-10-19 | -27.20 |
| 2001-10-18 | -25.77 |
| 2001-10-17 | -23.63 |
| 2001-10-16 | -23.63 |
| 2001-10-15 | -24.34 |
| 2001-10-12 | -23.63 |
| 2001-10-11 | -20.77 |
| 2001-10-10 | -25.77 |
| 2001-10-09 | -25.05 |
| 2001-10-08 | -29.26 |
| 2001-10-05 | -27.16 |
| 2001-10-04 | -28.56 |
| 2001-10-03 | -29.96 |
| 2001-09-28 | -29.96 |
| 2001-09-27 | -29.26 |
| 2001-09-26 | -29.26 |
| 2001-09-25 | -29.96 |
| 2001-09-24 | -27.86 |
| 2001-09-21 | -29.96 |
| 2001-09-20 | -29.26 |
| 2001-09-19 | -25.05 |
| 2001-09-18 | -24.35 |
| 2001-09-17 | -25.05 |
| 2001-09-14 | -16.65 |
| 2001-09-13 | -16.65 |
| 2001-09-12 | -18.05 |
| 2001-09-11 | -10.35 |
| 2001-09-10 | -9.64 |
| 2001-09-07 | -11.05 |
| 2001-09-06 | -6.14 |
| 2001-09-05 | -5.44 |
| 2001-09-04 | -4.74 |
| 2001-09-03 | -3.34 |
| 2001-08-31 | -2.64 |
| 2001-08-30 | -1.94 |
| 2001-08-29 | -3.34 |
| 2001-08-28 | -4.04 |
| 2001-08-27 | -6.14 |
| 2001-08-24 | -7.54 |
| 2001-08-23 | -8.24 |
| 2001-08-22 | -9.64 |
| 2001-08-21 | -8.24 |
| 2001-08-20 | -8.24 |
| 2001-08-17 | -6.14 |
| 2001-08-16 | -4.74 |
| 2001-08-15 | -4.04 |
| 2001-08-14 | -5.44 |
| 2001-08-13 | -7.54 |
| 2001-08-10 | -6.14 |
| 2001-08-09 | -5.44 |
| 2001-08-08 | -2.64 |
| 2001-08-07 | -1.94 |
| 2001-08-06 | -1.94 |
| 2001-08-03 | -0.54 |
| 2001-08-02 | 0.16 |
| 2001-08-01 | 0.86 |
| 2001-07-31 | 0.16 |
| 2001-07-30 | -1.24 |
| 2001-07-27 | -1.94 |
| 2001-07-26 | -3.34 |
| 2001-07-24 | -2.64 |
| 2001-07-23 | -4.04 |
| 2001-07-20 | -0.54 |
| 2001-07-19 | -1.24 |
| 2001-07-18 | 2.96 |
| 2001-07-17 | 3.66 |
| 2001-07-16 | 5.76 |
| 2001-07-13 | 7.87 |
| 2001-07-12 | 9.27 |
| 2001-07-11 | 9.27 |
| 2001-07-10 | 9.27 |
| 2001-07-09 | 8.57 |
| 2001-07-05 | 10.67 |
| 2001-07-04 | 12.07 |
| 2001-07-03 | 12.07 |
| 2001-06-29 | 12.07 |
| 2001-06-28 | 14.87 |
| 2001-06-27 | 18.37 |
| 2001-06-26 | 19.07 |
| 2001-06-22 | 9.97 |
| 2001-06-21 | 7.87 |
| 2001-06-20 | 3.66 |
| 2001-06-19 | 4.36 |
| 2001-06-18 | 6.47 |
| 2001-06-15 | 7.17 |
| 2001-06-14 | 9.97 |
| 2001-06-13 | 11.37 |
| 2001-06-12 | 12.07 |
| 2001-06-11 | 12.77 |
| 2001-06-08 | 10.67 |
| 2001-06-07 | 9.97 |
| 2001-06-06 | 13.47 |
| 2001-06-05 | 12.07 |
| 2001-06-04 | 3.66 |
| 2001-06-01 | 2.96 |
| 2001-05-31 | 1.56 |
| 2001-05-30 | 2.26 |
| 2001-05-29 | 1.56 |
| 2001-05-28 | 2.96 |
| 2001-05-25 | 2.96 |
| 2001-05-24 | 0.16 |
| 2001-05-23 | 0.16 |
| 2001-05-22 | 0.16 |
| 2001-05-21 | 0.86 |
| 2001-05-18 | 1.56 |
| 2001-05-17 | 0.16 |
| 2001-05-16 | -3.34 |
| 2001-05-15 | -8.94 |
| 2001-05-14 | -6.14 |
| 2001-05-11 | -6.84 |
| 2001-05-10 | -6.14 |
| 2001-05-09 | -5.44 |
| 2001-05-08 | -4.04 |
| 2001-05-07 | -5.44 |
| 2001-05-04 | -5.44 |
| 2001-05-03 | -2.72 |
| 2001-05-02 | -2.72 |
| 2001-04-27 | -4.76 |
| 2001-04-26 | -5.44 |
| 2001-04-25 | -10.20 |
| 2001-04-24 | -10.20 |
| 2001-04-23 | -10.88 |
| 2001-04-20 | -10.20 |
| 2001-04-19 | -10.88 |
| 2001-04-18 | -12.24 |
| 2001-04-17 | -12.24 |
| 2001-04-12 | -12.24 |
| 2001-04-11 | -12.93 |
| 2001-04-10 | -14.29 |
| 2001-04-09 | -12.93 |
| 2001-04-06 | -12.93 |
| 2001-04-04 | -12.93 |
| 2001-04-03 | -11.56 |
| 2001-04-02 | -9.52 |
| 2001-03-30 | -9.52 |
| 2001-03-29 | -11.56 |
| 2001-03-28 | -11.56 |
| 2001-03-27 | -12.24 |
| 2001-03-26 | -11.56 |
| 2001-03-23 | -19.05 |
| 2001-03-22 | -19.73 |
| 2001-03-21 | -18.37 |
| 2001-03-20 | -19.73 |
| 2001-03-19 | -17.01 |
| 2001-03-16 | -11.56 |
| 2001-03-15 | -11.56 |
| 2001-03-14 | -10.88 |
| 2001-03-13 | -11.56 |
| 2001-03-12 | -9.52 |
| 2001-03-09 | -8.16 |
| 2001-03-08 | -8.16 |
| 2001-03-07 | -8.16 |
| 2001-03-06 | -7.48 |
| 2001-03-05 | -6.80 |
| 2001-03-02 | -6.12 |
| 2001-03-01 | -2.72 |
| 2001-02-28 | -0.68 |
| 2001-02-27 | 0.00 |
| 2001-02-26 | 0.68 |
| 2001-02-23 | 2.04 |
| 2001-02-22 | 1.36 |
| 2001-02-21 | 3.40 |
| 2001-02-20 | 4.76 |
| 2001-02-19 | 1.36 |
| 2001-02-16 | 3.40 |
| 2001-02-15 | 4.08 |
| 2001-02-14 | 4.08 |
| 2001-02-13 | 4.76 |
| 2001-02-12 | 4.76 |
| 2001-02-09 | 4.76 |
| 2001-02-08 | 4.76 |
| 2001-02-07 | 4.76 |
| 2001-02-06 | 5.44 |
| 2001-02-05 | 5.44 |
| 2001-02-02 | 5.44 |
| 2001-02-01 | 4.76 |
| 2001-01-31 | 7.48 |
| 2001-01-30 | 2.72 |
| 2001-01-29 | 4.08 |
| 2001-01-23 | 4.76 |
| 2001-01-22 | 4.76 |
| 2001-01-19 | 3.40 |
| 2001-01-18 | -1.36 |
| 2001-01-17 | -2.04 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | -0.68 |
| 2001-01-12 | -0.68 |
| 2001-01-11 | 0.68 |
| 2001-01-10 | 1.36 |
| 2001-01-09 | 1.36 |
| 2001-01-08 | 2.04 |
| 2001-01-05 | 2.04 |
| 2001-01-04 | 3.40 |
| 2001-01-03 | 0.68 |
| 2001-01-02 | 1.36 |
| 2000-12-29 | 2.04 |
| 2000-12-28 | 0.00 |
| 2000-12-27 | 2.04 |
| 2000-12-22 | 2.04 |
| 2000-12-21 | 2.04 |
| 2000-12-20 | 4.08 |
| 2000-12-19 | 6.12 |
| 2000-12-18 | 7.48 |
| 2000-12-15 | 7.48 |
| 2000-12-14 | 8.84 |
| 2000-12-13 | 10.20 |
| 2000-12-12 | 10.20 |
| 2000-12-11 | 8.84 |
| 2000-12-08 | 12.24 |
| 2000-12-07 | 11.56 |
| 2000-12-06 | 12.93 |
| 2000-12-05 | 8.16 |
| 2000-12-04 | 8.84 |
| 2000-12-01 | 10.20 |
| 2000-11-30 | 4.76 |
| 2000-11-29 | 5.44 |
| 2000-11-28 | 5.44 |
| 2000-11-27 | 7.48 |
| 2000-11-24 | 5.44 |
| 2000-11-23 | 5.44 |
| 2000-11-22 | 5.44 |
| 2000-11-21 | 6.12 |
| 2000-11-20 | 7.48 |
| 2000-11-17 | 8.16 |
| 2000-11-16 | 9.52 |
| 2000-11-15 | 9.52 |
| 2000-11-14 | 6.80 |
| 2000-11-13 | 7.48 |
| 2000-11-10 | 12.24 |
| 2000-11-09 | 13.61 |
| 2000-11-08 | 14.97 |
| 2000-11-07 | 14.29 |
| 2000-11-06 | 12.24 |
| 2000-11-03 | 10.88 |
| 2000-11-02 | 9.52 |
| 2000-11-01 | 5.44 |
| 2000-10-31 | 2.04 |
| 2000-10-30 | 0.00 |
| 2000-10-27 | 0.68 |
| 2000-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy