Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-04 | 1,320.81 |
| 2025-09-03 | 1,347.66 |
| 2025-09-02 | 1,352.13 |
| 2025-09-01 | 1,320.81 |
| 2025-08-29 | 1,349.90 |
| 2025-08-28 | 1,300.67 |
| 2025-08-27 | 1,305.15 |
| 2025-08-26 | 1,195.51 |
| 2025-08-25 | 1,199.98 |
| 2025-08-22 | 1,186.56 |
| 2025-08-21 | 1,202.22 |
| 2025-08-20 | 1,175.37 |
| 2025-08-19 | 1,173.14 |
| 2025-08-18 | 1,168.66 |
| 2025-08-15 | 1,186.56 |
| 2025-08-14 | 1,193.27 |
| 2025-08-13 | 1,199.98 |
| 2025-08-12 | 1,211.17 |
| 2025-08-11 | 1,193.27 |
| 2025-08-08 | 1,182.09 |
| 2025-08-07 | 1,188.80 |
| 2025-08-06 | 1,186.56 |
| 2025-08-05 | 1,179.85 |
| 2025-08-04 | 1,166.42 |
| 2025-08-01 | 1,186.56 |
| 2025-07-31 | 1,186.56 |
| 2025-07-30 | 1,211.17 |
| 2025-07-29 | 1,217.88 |
| 2025-07-28 | 1,204.46 |
| 2025-07-25 | 1,233.55 |
| 2025-07-24 | 1,220.12 |
| 2025-07-23 | 1,199.98 |
| 2025-07-22 | 1,206.70 |
| 2025-07-21 | 1,195.51 |
| 2025-07-18 | 1,184.32 |
| 2025-07-17 | 1,173.14 |
| 2025-07-16 | 1,197.75 |
| 2025-07-15 | 1,193.27 |
| 2025-07-14 | 1,217.88 |
| 2025-07-11 | 1,173.14 |
| 2025-07-10 | 1,168.66 |
| 2025-07-09 | 1,161.95 |
| 2025-07-08 | 1,166.42 |
| 2025-07-07 | 1,166.42 |
| 2025-07-04 | 1,164.19 |
| 2025-07-03 | 1,182.09 |
| 2025-07-02 | 1,155.24 |
| 2025-06-30 | 1,135.10 |
| 2025-06-27 | 1,144.05 |
| 2025-06-26 | 1,141.81 |
| 2025-06-25 | 1,157.47 |
| 2025-06-24 | 1,112.72 |
| 2025-06-23 | 1,090.35 |
| 2025-06-20 | 1,090.35 |
| 2025-06-19 | 1,072.45 |
| 2025-06-18 | 1,059.02 |
| 2025-06-17 | 1,020.99 |
| 2025-06-16 | 1,016.51 |
| 2025-06-13 | 1,020.99 |
| 2025-06-12 | 1,000.85 |
| 2025-06-11 | 1,018.75 |
| 2025-06-10 | 1,007.56 |
| 2025-06-09 | 974.00 |
| 2025-06-06 | 982.95 |
| 2025-06-05 | 970.64 |
| 2025-06-04 | 968.50 |
| 2025-06-03 | 974.92 |
| 2025-06-02 | 953.51 |
| 2025-05-30 | 949.23 |
| 2025-05-29 | 959.94 |
| 2025-05-28 | 955.65 |
| 2025-05-27 | 953.51 |
| 2025-05-26 | 947.09 |
| 2025-05-23 | 947.09 |
| 2025-05-22 | 955.65 |
| 2025-05-21 | 953.51 |
| 2025-05-20 | 951.37 |
| 2025-05-19 | 949.23 |
| 2025-05-16 | 944.95 |
| 2025-05-15 | 938.52 |
| 2025-05-14 | 949.23 |
| 2025-05-13 | 944.95 |
| 2025-05-12 | 917.11 |
| 2025-05-09 | 891.41 |
| 2025-05-08 | 891.41 |
| 2025-05-07 | 891.41 |
| 2025-05-06 | 895.70 |
| 2025-05-02 | 908.54 |
| 2025-04-30 | 906.40 |
| 2025-04-29 | 910.69 |
| 2025-04-28 | 887.13 |
| 2025-04-25 | 876.43 |
| 2025-04-24 | 859.29 |
| 2025-04-23 | 861.44 |
| 2025-04-22 | 835.74 |
| 2025-04-17 | 837.88 |
| 2025-04-16 | 833.60 |
| 2025-04-15 | 844.31 |
| 2025-04-14 | 850.73 |
| 2025-04-11 | 833.60 |
| 2025-04-10 | 831.46 |
| 2025-04-09 | 801.48 |
| 2025-04-08 | 816.47 |
| 2025-04-07 | 820.75 |
| 2025-04-03 | 906.40 |
| 2025-04-02 | 938.52 |
| 2025-04-01 | 932.10 |
| 2025-03-31 | 974.92 |
| 2025-03-28 | 955.65 |
| 2025-03-27 | 932.10 |
| 2025-03-26 | 889.27 |
| 2025-03-25 | 895.70 |
| 2025-03-24 | 850.73 |
| 2025-03-21 | 846.45 |
| 2025-03-20 | 848.59 |
| 2025-03-19 | 850.73 |
| 2025-03-18 | 840.02 |
| 2025-03-17 | 837.88 |
| 2025-03-14 | 842.16 |
| 2025-03-13 | 814.33 |
| 2025-03-12 | 818.61 |
| 2025-03-11 | 807.90 |
| 2025-03-10 | 801.48 |
| 2025-03-07 | 814.33 |
| 2025-03-06 | 829.32 |
| 2025-03-05 | 844.31 |
| 2025-03-04 | 827.18 |
| 2025-03-03 | 831.46 |
| 2025-02-28 | 829.32 |
| 2025-02-27 | 859.29 |
| 2025-02-26 | 837.88 |
| 2025-02-25 | 842.16 |
| 2025-02-24 | 850.73 |
| 2025-02-21 | 872.14 |
| 2025-02-20 | 872.14 |
| 2025-02-19 | 867.86 |
| 2025-02-18 | 859.29 |
| 2025-02-17 | 876.43 |
| 2025-02-14 | 861.44 |
| 2025-02-13 | 863.58 |
| 2025-02-12 | 846.45 |
| 2025-02-11 | 837.88 |
| 2025-02-10 | 831.46 |
| 2025-02-07 | 829.32 |
| 2025-02-06 | 837.88 |
| 2025-02-05 | 831.46 |
| 2025-02-04 | 833.60 |
| 2025-02-03 | 831.46 |
| 2025-01-28 | 840.02 |
| 2025-01-27 | 844.31 |
| 2025-01-24 | 844.31 |
| 2025-01-23 | 816.47 |
| 2025-01-22 | 792.92 |
| 2025-01-21 | 786.49 |
| 2025-01-20 | 790.77 |
| 2025-01-17 | 792.92 |
| 2025-01-16 | 786.49 |
| 2025-01-15 | 786.49 |
| 2025-01-14 | 777.93 |
| 2025-01-13 | 769.36 |
| 2025-01-10 | 773.64 |
| 2025-01-09 | 782.21 |
| 2025-01-08 | 786.49 |
| 2025-01-07 | 790.77 |
| 2025-01-06 | 799.34 |
| 2025-01-03 | 799.34 |
| 2025-01-02 | 807.90 |
| 2024-12-31 | 812.19 |
| 2024-12-30 | 816.47 |
| 2024-12-27 | 803.62 |
| 2024-12-24 | 801.48 |
| 2024-12-23 | 799.34 |
| 2024-12-20 | 790.77 |
| 2024-12-19 | 792.92 |
| 2024-12-18 | 801.48 |
| 2024-12-17 | 799.34 |
| 2024-12-16 | 797.20 |
| 2024-12-13 | 801.48 |
| 2024-12-12 | 810.05 |
| 2024-12-11 | 801.48 |
| 2024-12-10 | 790.77 |
| 2024-12-09 | 790.77 |
| 2024-12-06 | 780.07 |
| 2024-12-05 | 773.64 |
| 2024-12-04 | 775.78 |
| 2024-12-03 | 775.78 |
| 2024-12-02 | 762.94 |
| 2024-11-29 | 762.94 |
| 2024-11-28 | 767.22 |
| 2024-11-27 | 767.22 |
| 2024-11-26 | 769.36 |
| 2024-11-25 | 773.64 |
| 2024-11-22 | 773.64 |
| 2024-11-21 | 782.21 |
| 2024-11-20 | 792.92 |
| 2024-11-19 | 788.63 |
| 2024-11-18 | 792.92 |
| 2024-11-15 | 792.92 |
| 2024-11-14 | 773.64 |
| 2024-11-13 | 780.07 |
| 2024-11-12 | 773.64 |
| 2024-11-11 | 780.07 |
| 2024-11-08 | 799.34 |
| 2024-11-07 | 810.05 |
| 2024-11-06 | 810.05 |
| 2024-11-05 | 818.61 |
| 2024-11-04 | 825.03 |
| 2024-11-01 | 833.60 |
| 2024-10-31 | 818.61 |
| 2024-10-30 | 801.48 |
| 2024-10-29 | 803.62 |
| 2024-10-28 | 816.47 |
| 2024-10-25 | 822.89 |
| 2024-10-24 | 822.89 |
| 2024-10-23 | 831.46 |
| 2024-10-22 | 840.02 |
| 2024-10-21 | 846.45 |
| 2024-10-18 | 848.59 |
| 2024-10-17 | 820.75 |
| 2024-10-16 | 833.60 |
| 2024-10-15 | 827.18 |
| 2024-10-14 | 842.16 |
| 2024-10-10 | 810.05 |
| 2024-10-09 | 784.35 |
| 2024-10-08 | 782.21 |
| 2024-10-07 | 825.03 |
| 2024-10-04 | 784.35 |
| 2024-10-03 | 775.78 |
| 2024-10-02 | 790.77 |
| 2024-09-30 | 769.36 |
| 2024-09-27 | 758.65 |
| 2024-09-26 | 784.35 |
| 2024-09-25 | 786.49 |
| 2024-09-24 | 775.78 |
| 2024-09-23 | 756.51 |
| 2024-09-20 | 765.08 |
| 2024-09-19 | 758.65 |
| 2024-09-17 | 767.22 |
| 2024-09-16 | 765.08 |
| 2024-09-13 | 762.94 |
| 2024-09-12 | 752.23 |
| 2024-09-11 | 767.22 |
| 2024-09-10 | 760.80 |
| 2024-09-09 | 780.07 |
| 2024-09-05 | 767.22 |
| 2024-09-04 | 783.28 |
| 2024-09-03 | 793.34 |
| 2024-09-02 | 799.38 |
| 2024-08-30 | 785.29 |
| 2024-08-29 | 771.21 |
| 2024-08-28 | 777.24 |
| 2024-08-27 | 783.28 |
| 2024-08-26 | 759.14 |
| 2024-08-23 | 702.80 |
| 2024-08-22 | 636.40 |
| 2024-08-21 | 636.40 |
| 2024-08-20 | 628.35 |
| 2024-08-19 | 634.39 |
| 2024-08-16 | 630.37 |
| 2024-08-15 | 636.40 |
| 2024-08-14 | 618.29 |
| 2024-08-13 | 624.33 |
| 2024-08-12 | 614.27 |
| 2024-08-09 | 624.33 |
| 2024-08-08 | 610.25 |
| 2024-08-07 | 614.27 |
| 2024-08-06 | 620.31 |
| 2024-08-05 | 610.25 |
| 2024-08-02 | 636.40 |
| 2024-08-01 | 638.41 |
| 2024-07-31 | 644.45 |
| 2024-07-30 | 634.39 |
| 2024-07-29 | 642.44 |
| 2024-07-26 | 640.43 |
| 2024-07-25 | 636.40 |
| 2024-07-24 | 642.44 |
| 2024-07-23 | 638.41 |
| 2024-07-22 | 650.49 |
| 2024-07-19 | 640.43 |
| 2024-07-18 | 658.53 |
| 2024-07-17 | 650.49 |
| 2024-07-16 | 652.50 |
| 2024-07-15 | 664.57 |
| 2024-07-12 | 668.59 |
| 2024-07-11 | 672.62 |
| 2024-07-10 | 656.52 |
| 2024-07-09 | 668.59 |
| 2024-07-08 | 664.57 |
| 2024-07-05 | 670.61 |
| 2024-07-04 | 680.67 |
| 2024-07-03 | 686.70 |
| 2024-07-02 | 690.73 |
| 2024-06-28 | 666.58 |
| 2024-06-27 | 640.43 |
| 2024-06-26 | 644.45 |
| 2024-06-25 | 660.55 |
| 2024-06-24 | 654.51 |
| 2024-06-21 | 668.59 |
| 2024-06-20 | 678.65 |
| 2024-06-19 | 684.69 |
| 2024-06-18 | 670.61 |
| 2024-06-17 | 672.62 |
| 2024-06-14 | 684.69 |
| 2024-06-13 | 688.71 |
| 2024-06-12 | 684.69 |
| 2024-06-11 | 682.68 |
| 2024-06-07 | 710.85 |
| 2024-06-06 | 678.65 |
| 2024-06-05 | 689.72 |
| 2024-06-04 | 693.57 |
| 2024-06-03 | 695.50 |
| 2024-05-31 | 662.75 |
| 2024-05-30 | 655.05 |
| 2024-05-29 | 656.98 |
| 2024-05-28 | 655.05 |
| 2024-05-27 | 647.34 |
| 2024-05-24 | 631.94 |
| 2024-05-23 | 643.49 |
| 2024-05-22 | 643.49 |
| 2024-05-21 | 626.16 |
| 2024-05-20 | 622.31 |
| 2024-05-17 | 628.08 |
| 2024-05-16 | 633.86 |
| 2024-05-14 | 643.49 |
| 2024-05-13 | 645.42 |
| 2024-05-10 | 637.71 |
| 2024-05-09 | 610.75 |
| 2024-05-08 | 608.82 |
| 2024-05-07 | 616.53 |
| 2024-05-06 | 610.75 |
| 2024-05-03 | 608.82 |
| 2024-05-02 | 610.75 |
| 2024-04-30 | 612.67 |
| 2024-04-29 | 601.12 |
| 2024-04-26 | 608.82 |
| 2024-04-25 | 604.97 |
| 2024-04-24 | 601.12 |
| 2024-04-23 | 595.34 |
| 2024-04-22 | 599.19 |
| 2024-04-19 | 595.34 |
| 2024-04-18 | 606.90 |
| 2024-04-17 | 610.75 |
| 2024-04-16 | 587.63 |
| 2024-04-15 | 587.63 |
| 2024-04-12 | 604.97 |
| 2024-04-11 | 608.82 |
| 2024-04-10 | 599.19 |
| 2024-04-09 | 603.04 |
| 2024-04-08 | 589.56 |
| 2024-04-05 | 587.63 |
| 2024-04-03 | 583.78 |
| 2024-04-02 | 566.45 |
| 2024-03-28 | 547.19 |
| 2024-03-27 | 566.45 |
| 2024-03-26 | 556.82 |
| 2024-03-25 | 570.30 |
| 2024-03-22 | 583.78 |
| 2024-03-21 | 591.49 |
| 2024-03-20 | 597.27 |
| 2024-03-19 | 612.67 |
| 2024-03-18 | 608.82 |
| 2024-03-15 | 612.67 |
| 2024-03-14 | 612.67 |
| 2024-03-13 | 612.67 |
| 2024-03-12 | 606.90 |
| 2024-03-11 | 626.16 |
| 2024-03-08 | 606.90 |
| 2024-03-07 | 601.12 |
| 2024-03-06 | 572.23 |
| 2024-03-05 | 566.45 |
| 2024-03-04 | 572.23 |
| 2024-03-01 | 566.45 |
| 2024-02-29 | 572.23 |
| 2024-02-28 | 574.15 |
| 2024-02-27 | 562.59 |
| 2024-02-26 | 554.89 |
| 2024-02-23 | 564.52 |
| 2024-02-22 | 574.15 |
| 2024-02-21 | 574.15 |
| 2024-02-20 | 574.15 |
| 2024-02-19 | 587.63 |
| 2024-02-16 | 558.74 |
| 2024-02-15 | 545.26 |
| 2024-02-14 | 551.04 |
| 2024-02-09 | 562.59 |
| 2024-02-08 | 593.41 |
| 2024-02-07 | 595.34 |
| 2024-02-06 | 589.56 |
| 2024-02-05 | 585.71 |
| 2024-02-02 | 585.71 |
| 2024-02-01 | 583.78 |
| 2024-01-31 | 554.89 |
| 2024-01-30 | 529.85 |
| 2024-01-29 | 547.19 |
| 2024-01-26 | 537.55 |
| 2024-01-25 | 533.70 |
| 2024-01-24 | 518.29 |
| 2024-01-23 | 504.81 |
| 2024-01-22 | 495.18 |
| 2024-01-19 | 518.29 |
| 2024-01-18 | 524.07 |
| 2024-01-17 | 506.74 |
| 2024-01-16 | 531.78 |
| 2024-01-15 | 535.63 |
| 2024-01-12 | 531.78 |
| 2024-01-11 | 508.66 |
| 2024-01-10 | 508.66 |
| 2024-01-09 | 510.59 |
| 2024-01-08 | 510.59 |
| 2024-01-05 | 529.85 |
| 2024-01-04 | 529.85 |
| 2024-01-03 | 512.51 |
| 2024-01-02 | 500.96 |
| 2023-12-29 | 485.55 |
| 2023-12-28 | 479.77 |
| 2023-12-27 | 470.14 |
| 2023-12-22 | 477.84 |
| 2023-12-21 | 477.84 |
| 2023-12-20 | 483.62 |
| 2023-12-19 | 477.84 |
| 2023-12-18 | 491.33 |
| 2023-12-15 | 485.55 |
| 2023-12-14 | 470.14 |
| 2023-12-13 | 470.14 |
| 2023-12-12 | 468.21 |
| 2023-12-11 | 464.36 |
| 2023-12-08 | 479.77 |
| 2023-12-07 | 485.55 |
| 2023-12-06 | 487.47 |
| 2023-12-05 | 479.77 |
| 2023-12-04 | 456.66 |
| 2023-12-01 | 443.17 |
| 2023-11-30 | 437.39 |
| 2023-11-29 | 435.47 |
| 2023-11-28 | 435.47 |
| 2023-11-27 | 441.25 |
| 2023-11-24 | 435.47 |
| 2023-11-23 | 433.54 |
| 2023-11-22 | 437.39 |
| 2023-11-21 | 456.66 |
| 2023-11-20 | 460.51 |
| 2023-11-17 | 458.58 |
| 2023-11-16 | 462.43 |
| 2023-11-15 | 464.36 |
| 2023-11-14 | 468.21 |
| 2023-11-13 | 448.95 |
| 2023-11-10 | 447.03 |
| 2023-11-09 | 441.25 |
| 2023-11-08 | 452.80 |
| 2023-11-07 | 468.21 |
| 2023-11-06 | 470.14 |
| 2023-11-03 | 479.77 |
| 2023-11-02 | 475.92 |
| 2023-11-01 | 470.14 |
| 2023-10-31 | 470.14 |
| 2023-10-30 | 475.92 |
| 2023-10-27 | 491.33 |
| 2023-10-26 | 483.62 |
| 2023-10-25 | 497.11 |
| 2023-10-24 | 491.33 |
| 2023-10-20 | 491.33 |
| 2023-10-19 | 487.47 |
| 2023-10-18 | 495.18 |
| 2023-10-17 | 510.59 |
| 2023-10-16 | 506.74 |
| 2023-10-13 | 529.85 |
| 2023-10-12 | 527.92 |
| 2023-10-11 | 529.85 |
| 2023-10-10 | 533.70 |
| 2023-10-09 | 520.22 |
| 2023-10-06 | 499.03 |
| 2023-10-05 | 514.44 |
| 2023-10-04 | 533.70 |
| 2023-10-03 | 533.70 |
| 2023-09-29 | 551.04 |
| 2023-09-28 | 560.67 |
| 2023-09-27 | 543.33 |
| 2023-09-26 | 554.89 |
| 2023-09-25 | 547.19 |
| 2023-09-22 | 526.00 |
| 2023-09-21 | 527.92 |
| 2023-09-20 | 499.03 |
| 2023-09-19 | 504.81 |
| 2023-09-18 | 493.25 |
| 2023-09-15 | 487.47 |
| 2023-09-14 | 475.92 |
| 2023-09-13 | 477.84 |
| 2023-09-12 | 472.07 |
| 2023-09-11 | 473.99 |
| 2023-09-07 | 498.07 |
| 2023-09-06 | 498.07 |
| 2023-09-05 | 496.27 |
| 2023-09-04 | 503.46 |
| 2023-08-31 | 494.48 |
| 2023-08-30 | 503.46 |
| 2023-08-29 | 490.88 |
| 2023-08-28 | 485.50 |
| 2023-08-25 | 480.11 |
| 2023-08-24 | 471.13 |
| 2023-08-23 | 489.09 |
| 2023-08-22 | 490.88 |
| 2023-08-21 | 478.31 |
| 2023-08-18 | 489.09 |
| 2023-08-17 | 474.72 |
| 2023-08-16 | 487.29 |
| 2023-08-15 | 487.29 |
| 2023-08-14 | 498.07 |
| 2023-08-11 | 489.09 |
| 2023-08-10 | 498.07 |
| 2023-08-09 | 462.15 |
| 2023-08-08 | 454.96 |
| 2023-08-07 | 462.15 |
| 2023-08-04 | 465.74 |
| 2023-08-03 | 471.13 |
| 2023-08-02 | 481.90 |
| 2023-08-01 | 474.72 |
| 2023-07-31 | 492.68 |
| 2023-07-28 | 480.11 |
| 2023-07-27 | 467.54 |
| 2023-07-26 | 456.76 |
| 2023-07-25 | 420.84 |
| 2023-07-24 | 411.86 |
| 2023-07-21 | 411.86 |
| 2023-07-20 | 411.86 |
| 2023-07-19 | 411.86 |
| 2023-07-18 | 401.08 |
| 2023-07-14 | 404.68 |
| 2023-07-13 | 420.84 |
| 2023-07-12 | 357.98 |
| 2023-07-11 | 361.57 |
| 2023-07-10 | 356.18 |
| 2023-07-07 | 357.98 |
| 2023-07-06 | 359.78 |
| 2023-07-05 | 357.98 |
| 2023-07-04 | 359.78 |
| 2023-07-03 | 356.18 |
| 2023-06-30 | 357.98 |
| 2023-06-29 | 354.39 |
| 2023-06-28 | 347.20 |
| 2023-06-27 | 345.41 |
| 2023-06-26 | 349.00 |
| 2023-06-23 | 347.20 |
| 2023-06-21 | 345.41 |
| 2023-06-20 | 349.00 |
| 2023-06-19 | 347.20 |
| 2023-06-16 | 356.18 |
| 2023-06-15 | 354.39 |
| 2023-06-14 | 347.20 |
| 2023-06-13 | 350.80 |
| 2023-06-12 | 352.59 |
| 2023-06-09 | 356.18 |
| 2023-06-08 | 359.78 |
| 2023-06-07 | 354.39 |
| 2023-06-06 | 359.78 |
| 2023-06-05 | 359.78 |
| 2023-06-02 | 348.10 |
| 2023-06-01 | 354.97 |
| 2023-05-31 | 341.23 |
| 2023-05-30 | 356.69 |
| 2023-05-29 | 356.69 |
| 2023-05-25 | 353.25 |
| 2023-05-24 | 358.40 |
| 2023-05-23 | 358.40 |
| 2023-05-22 | 360.12 |
| 2023-05-19 | 358.40 |
| 2023-05-18 | 360.12 |
| 2023-05-17 | 358.40 |
| 2023-05-16 | 360.12 |
| 2023-05-15 | 360.12 |
| 2023-05-12 | 351.54 |
| 2023-05-11 | 358.40 |
| 2023-05-10 | 365.27 |
| 2023-05-09 | 363.55 |
| 2023-05-08 | 363.55 |
| 2023-05-05 | 366.99 |
| 2023-05-04 | 365.27 |
| 2023-05-03 | 356.69 |
| 2023-05-02 | 354.97 |
| 2023-04-28 | 329.22 |
| 2023-04-27 | 327.50 |
| 2023-04-26 | 324.07 |
| 2023-04-25 | 324.07 |
| 2023-04-24 | 329.22 |
| 2023-04-21 | 329.22 |
| 2023-04-20 | 327.50 |
| 2023-04-19 | 327.50 |
| 2023-04-18 | 325.78 |
| 2023-04-17 | 330.93 |
| 2023-04-14 | 325.78 |
| 2023-04-13 | 324.07 |
| 2023-04-12 | 329.22 |
| 2023-04-11 | 324.07 |
| 2023-04-06 | 324.07 |
| 2023-04-04 | 325.78 |
| 2023-04-03 | 325.78 |
| 2023-03-31 | 329.22 |
| 2023-03-30 | 329.22 |
| 2023-03-29 | 334.37 |
| 2023-03-28 | 334.37 |
| 2023-03-27 | 320.63 |
| 2023-03-24 | 330.93 |
| 2023-03-23 | 329.22 |
| 2023-03-22 | 322.35 |
| 2023-03-21 | 322.35 |
| 2023-03-20 | 322.35 |
| 2023-03-17 | 330.93 |
| 2023-03-16 | 330.93 |
| 2023-03-15 | 325.78 |
| 2023-03-14 | 325.78 |
| 2023-03-13 | 329.22 |
| 2023-03-10 | 329.22 |
| 2023-03-09 | 336.08 |
| 2023-03-08 | 334.37 |
| 2023-03-07 | 334.37 |
| 2023-03-06 | 329.22 |
| 2023-03-03 | 329.22 |
| 2023-03-02 | 329.22 |
| 2023-03-01 | 327.50 |
| 2023-02-28 | 322.35 |
| 2023-02-27 | 312.05 |
| 2023-02-24 | 320.63 |
| 2023-02-23 | 324.07 |
| 2023-02-22 | 324.07 |
| 2023-02-21 | 324.07 |
| 2023-02-20 | 330.93 |
| 2023-02-17 | 337.80 |
| 2023-02-16 | 332.65 |
| 2023-02-15 | 327.50 |
| 2023-02-14 | 337.80 |
| 2023-02-13 | 332.65 |
| 2023-02-10 | 337.80 |
| 2023-02-09 | 341.23 |
| 2023-02-08 | 341.23 |
| 2023-02-07 | 342.95 |
| 2023-02-06 | 337.80 |
| 2023-02-03 | 341.23 |
| 2023-02-02 | 346.39 |
| 2023-02-01 | 339.52 |
| 2023-01-31 | 342.95 |
| 2023-01-30 | 361.84 |
| 2023-01-27 | 353.25 |
| 2023-01-26 | 353.25 |
| 2023-01-20 | 344.67 |
| 2023-01-19 | 344.67 |
| 2023-01-18 | 339.52 |
| 2023-01-17 | 337.80 |
| 2023-01-16 | 348.10 |
| 2023-01-13 | 342.95 |
| 2023-01-12 | 341.23 |
| 2023-01-11 | 330.93 |
| 2023-01-10 | 329.22 |
| 2023-01-09 | 330.93 |
| 2023-01-06 | 330.93 |
| 2023-01-05 | 337.80 |
| 2023-01-04 | 329.22 |
| 2023-01-03 | 329.22 |
| 2022-12-30 | 332.65 |
| 2022-12-29 | 329.22 |
| 2022-12-28 | 332.65 |
| 2022-12-23 | 327.50 |
| 2022-12-22 | 320.63 |
| 2022-12-21 | 325.78 |
| 2022-12-20 | 320.63 |
| 2022-12-19 | 324.07 |
| 2022-12-16 | 339.52 |
| 2022-12-15 | 344.67 |
| 2022-12-14 | 341.23 |
| 2022-12-13 | 346.39 |
| 2022-12-12 | 348.10 |
| 2022-12-09 | 341.23 |
| 2022-12-08 | 349.82 |
| 2022-12-07 | 353.25 |
| 2022-12-06 | 361.84 |
| 2022-12-05 | 354.97 |
| 2022-12-02 | 361.84 |
| 2022-12-01 | 361.84 |
| 2022-11-30 | 372.14 |
| 2022-11-29 | 366.99 |
| 2022-11-28 | 360.12 |
| 2022-11-25 | 348.10 |
| 2022-11-24 | 346.39 |
| 2022-11-23 | 341.23 |
| 2022-11-22 | 336.08 |
| 2022-11-21 | 318.92 |
| 2022-11-18 | 318.92 |
| 2022-11-17 | 315.48 |
| 2022-11-16 | 308.61 |
| 2022-11-15 | 294.88 |
| 2022-11-14 | 298.31 |
| 2022-11-11 | 289.73 |
| 2022-11-10 | 286.30 |
| 2022-11-09 | 288.01 |
| 2022-11-08 | 291.45 |
| 2022-11-07 | 293.16 |
| 2022-11-04 | 282.86 |
| 2022-11-03 | 281.14 |
| 2022-11-02 | 284.58 |
| 2022-11-01 | 293.16 |
| 2022-10-31 | 293.16 |
| 2022-10-28 | 294.88 |
| 2022-10-27 | 296.60 |
| 2022-10-26 | 296.60 |
| 2022-10-25 | 296.60 |
| 2022-10-24 | 301.75 |
| 2022-10-21 | 296.60 |
| 2022-10-20 | 294.88 |
| 2022-10-19 | 294.88 |
| 2022-10-18 | 294.88 |
| 2022-10-17 | 291.45 |
| 2022-10-14 | 286.30 |
| 2022-10-13 | 288.01 |
| 2022-10-12 | 286.30 |
| 2022-10-11 | 289.73 |
| 2022-10-10 | 289.73 |
| 2022-10-07 | 291.45 |
| 2022-10-06 | 296.60 |
| 2022-10-05 | 291.45 |
| 2022-10-03 | 281.14 |
| 2022-09-30 | 284.58 |
| 2022-09-29 | 282.86 |
| 2022-09-28 | 284.58 |
| 2022-09-27 | 296.60 |
| 2022-09-26 | 303.46 |
| 2022-09-23 | 296.60 |
| 2022-09-22 | 291.45 |
| 2022-09-21 | 291.45 |
| 2022-09-20 | 277.71 |
| 2022-09-19 | 265.69 |
| 2022-09-16 | 260.54 |
| 2022-09-15 | 262.26 |
| 2022-09-14 | 260.54 |
| 2022-09-13 | 262.26 |
| 2022-09-09 | 263.98 |
| 2022-09-08 | 260.54 |
| 2022-09-07 | 258.83 |
| 2022-09-06 | 258.83 |
| 2022-09-05 | 260.46 |
| 2022-09-02 | 257.19 |
| 2022-09-01 | 258.83 |
| 2022-08-31 | 262.09 |
| 2022-08-30 | 257.19 |
| 2022-08-29 | 258.83 |
| 2022-08-26 | 258.83 |
| 2022-08-25 | 263.72 |
| 2022-08-24 | 263.72 |
| 2022-08-23 | 265.35 |
| 2022-08-22 | 268.61 |
| 2022-08-19 | 268.61 |
| 2022-08-18 | 260.46 |
| 2022-08-17 | 250.67 |
| 2022-08-16 | 245.78 |
| 2022-08-15 | 247.41 |
| 2022-08-12 | 249.04 |
| 2022-08-11 | 249.04 |
| 2022-08-10 | 250.67 |
| 2022-08-09 | 249.04 |
| 2022-08-08 | 252.30 |
| 2022-08-05 | 250.67 |
| 2022-08-04 | 242.52 |
| 2022-08-03 | 242.52 |
| 2022-08-02 | 245.78 |
| 2022-08-01 | 249.04 |
| 2022-07-29 | 250.67 |
| 2022-07-28 | 252.30 |
| 2022-07-27 | 257.19 |
| 2022-07-26 | 258.83 |
| 2022-07-25 | 255.56 |
| 2022-07-22 | 253.93 |
| 2022-07-21 | 253.93 |
| 2022-07-20 | 252.30 |
| 2022-07-19 | 250.67 |
| 2022-07-18 | 247.41 |
| 2022-07-15 | 255.56 |
| 2022-07-14 | 253.93 |
| 2022-07-13 | 252.30 |
| 2022-07-12 | 252.30 |
| 2022-07-11 | 252.30 |
| 2022-07-08 | 257.19 |
| 2022-07-07 | 253.93 |
| 2022-07-06 | 257.19 |
| 2022-07-05 | 255.56 |
| 2022-07-04 | 255.56 |
| 2022-06-30 | 255.56 |
| 2022-06-29 | 253.93 |
| 2022-06-28 | 258.83 |
| 2022-06-27 | 258.83 |
| 2022-06-24 | 257.19 |
| 2022-06-23 | 253.93 |
| 2022-06-22 | 247.41 |
| 2022-06-21 | 250.67 |
| 2022-06-20 | 252.30 |
| 2022-06-17 | 252.30 |
| 2022-06-16 | 253.93 |
| 2022-06-15 | 255.56 |
| 2022-06-14 | 257.19 |
| 2022-06-13 | 257.19 |
| 2022-06-10 | 258.83 |
| 2022-06-09 | 263.72 |
| 2022-06-08 | 263.72 |
| 2022-06-07 | 263.72 |
| 2022-06-06 | 266.98 |
| 2022-06-02 | 265.35 |
| 2022-06-01 | 257.19 |
| 2022-05-31 | 255.63 |
| 2022-05-30 | 254.06 |
| 2022-05-27 | 255.63 |
| 2022-05-26 | 252.49 |
| 2022-05-25 | 250.93 |
| 2022-05-24 | 254.06 |
| 2022-05-23 | 258.76 |
| 2022-05-20 | 257.19 |
| 2022-05-19 | 257.19 |
| 2022-05-18 | 257.19 |
| 2022-05-17 | 255.63 |
| 2022-05-16 | 258.76 |
| 2022-05-13 | 247.79 |
| 2022-05-12 | 246.23 |
| 2022-05-11 | 257.19 |
| 2022-05-10 | 257.19 |
| 2022-05-06 | 255.63 |
| 2022-05-05 | 271.29 |
| 2022-05-04 | 268.16 |
| 2022-05-03 | 260.33 |
| 2022-04-29 | 265.03 |
| 2022-04-28 | 268.16 |
| 2022-04-27 | 260.33 |
| 2022-04-26 | 260.33 |
| 2022-04-25 | 260.33 |
| 2022-04-22 | 268.16 |
| 2022-04-21 | 266.59 |
| 2022-04-20 | 271.29 |
| 2022-04-19 | 274.43 |
| 2022-04-14 | 277.56 |
| 2022-04-13 | 271.29 |
| 2022-04-12 | 274.43 |
| 2022-04-11 | 275.99 |
| 2022-04-08 | 269.73 |
| 2022-04-07 | 279.13 |
| 2022-04-06 | 280.69 |
| 2022-04-04 | 274.43 |
| 2022-04-01 | 272.86 |
| 2022-03-31 | 277.56 |
| 2022-03-30 | 277.56 |
| 2022-03-29 | 274.43 |
| 2022-03-28 | 272.86 |
| 2022-03-25 | 296.36 |
| 2022-03-24 | 293.23 |
| 2022-03-23 | 285.39 |
| 2022-03-22 | 286.96 |
| 2022-03-21 | 288.53 |
| 2022-03-18 | 286.96 |
| 2022-03-17 | 288.53 |
| 2022-03-16 | 288.53 |
| 2022-03-15 | 282.26 |
| 2022-03-14 | 293.23 |
| 2022-03-11 | 290.09 |
| 2022-03-10 | 286.96 |
| 2022-03-09 | 277.56 |
| 2022-03-08 | 271.29 |
| 2022-03-07 | 274.43 |
| 2022-03-04 | 286.96 |
| 2022-03-03 | 288.53 |
| 2022-03-02 | 285.39 |
| 2022-03-01 | 290.09 |
| 2022-02-28 | 285.39 |
| 2022-02-25 | 290.09 |
| 2022-02-24 | 285.39 |
| 2022-02-23 | 294.79 |
| 2022-02-22 | 291.66 |
| 2022-02-21 | 297.93 |
| 2022-02-18 | 297.93 |
| 2022-02-17 | 297.93 |
| 2022-02-16 | 302.63 |
| 2022-02-15 | 304.19 |
| 2022-02-14 | 304.19 |
| 2022-02-11 | 305.76 |
| 2022-02-10 | 304.19 |
| 2022-02-09 | 307.33 |
| 2022-02-08 | 312.03 |
| 2022-02-07 | 290.09 |
| 2022-02-04 | 285.39 |
| 2022-01-31 | 285.39 |
| 2022-01-28 | 285.39 |
| 2022-01-27 | 280.69 |
| 2022-01-26 | 282.26 |
| 2022-01-25 | 288.53 |
| 2022-01-24 | 294.79 |
| 2022-01-21 | 301.06 |
| 2022-01-20 | 297.93 |
| 2022-01-19 | 294.79 |
| 2022-01-18 | 301.06 |
| 2022-01-17 | 301.06 |
| 2022-01-14 | 297.93 |
| 2022-01-13 | 297.93 |
| 2022-01-12 | 297.93 |
| 2022-01-11 | 291.66 |
| 2022-01-10 | 286.96 |
| 2022-01-07 | 280.69 |
| 2022-01-06 | 274.43 |
| 2022-01-05 | 274.43 |
| 2022-01-04 | 275.99 |
| 2022-01-03 | 274.43 |
| 2021-12-31 | 272.86 |
| 2021-12-30 | 272.86 |
| 2021-12-29 | 272.86 |
| 2021-12-28 | 271.29 |
| 2021-12-24 | 272.86 |
| 2021-12-23 | 271.29 |
| 2021-12-22 | 274.43 |
| 2021-12-21 | 271.29 |
| 2021-12-20 | 268.16 |
| 2021-12-17 | 271.29 |
| 2021-12-16 | 272.86 |
| 2021-12-15 | 272.86 |
| 2021-12-14 | 272.86 |
| 2021-12-13 | 272.86 |
| 2021-12-10 | 274.43 |
| 2021-12-09 | 272.86 |
| 2021-12-08 | 274.43 |
| 2021-12-07 | 272.86 |
| 2021-12-06 | 274.43 |
| 2021-12-03 | 272.86 |
| 2021-12-02 | 275.99 |
| 2021-12-01 | 279.13 |
| 2021-11-30 | 277.56 |
| 2021-11-29 | 277.56 |
| 2021-11-26 | 285.39 |
| 2021-11-25 | 290.09 |
| 2021-11-24 | 285.39 |
| 2021-11-23 | 282.26 |
| 2021-11-22 | 283.83 |
| 2021-11-19 | 279.13 |
| 2021-11-18 | 279.13 |
| 2021-11-17 | 282.26 |
| 2021-11-16 | 285.39 |
| 2021-11-15 | 285.39 |
| 2021-11-12 | 288.53 |
| 2021-11-11 | 286.96 |
| 2021-11-10 | 285.39 |
| 2021-11-09 | 288.53 |
| 2021-11-08 | 286.96 |
| 2021-11-05 | 288.53 |
| 2021-11-04 | 293.23 |
| 2021-11-03 | 293.23 |
| 2021-11-02 | 288.53 |
| 2021-11-01 | 288.53 |
| 2021-10-29 | 291.66 |
| 2021-10-28 | 291.66 |
| 2021-10-27 | 294.79 |
| 2021-10-26 | 294.79 |
| 2021-10-25 | 293.23 |
| 2021-10-22 | 293.23 |
| 2021-10-21 | 293.23 |
| 2021-10-20 | 291.66 |
| 2021-10-19 | 290.09 |
| 2021-10-18 | 291.66 |
| 2021-10-15 | 288.53 |
| 2021-10-12 | 288.53 |
| 2021-10-11 | 290.09 |
| 2021-10-08 | 286.96 |
| 2021-10-07 | 288.53 |
| 2021-10-06 | 283.83 |
| 2021-10-05 | 288.53 |
| 2021-10-04 | 288.53 |
| 2021-09-30 | 290.09 |
| 2021-09-29 | 283.83 |
| 2021-09-28 | 286.96 |
| 2021-09-27 | 280.69 |
| 2021-09-24 | 290.09 |
| 2021-09-23 | 293.23 |
| 2021-09-21 | 290.09 |
| 2021-09-20 | 286.96 |
| 2021-09-17 | 301.06 |
| 2021-09-16 | 296.36 |
| 2021-09-15 | 299.49 |
| 2021-09-14 | 302.63 |
| 2021-09-13 | 308.89 |
| 2021-09-10 | 308.89 |
| 2021-09-09 | 305.88 |
| 2021-09-08 | 304.37 |
| 2021-09-07 | 298.33 |
| 2021-09-06 | 295.31 |
| 2021-09-03 | 292.30 |
| 2021-09-02 | 292.30 |
| 2021-09-01 | 290.79 |
| 2021-08-31 | 292.30 |
| 2021-08-30 | 293.81 |
| 2021-08-27 | 292.30 |
| 2021-08-26 | 298.33 |
| 2021-08-25 | 296.82 |
| 2021-08-24 | 296.82 |
| 2021-08-23 | 292.30 |
| 2021-08-20 | 296.82 |
| 2021-08-19 | 301.35 |
| 2021-08-18 | 292.30 |
| 2021-08-17 | 290.79 |
| 2021-08-16 | 289.28 |
| 2021-08-13 | 290.79 |
| 2021-08-12 | 292.30 |
| 2021-08-11 | 287.77 |
| 2021-08-10 | 287.77 |
| 2021-08-09 | 287.77 |
| 2021-08-06 | 289.28 |
| 2021-08-05 | 290.79 |
| 2021-08-04 | 286.26 |
| 2021-08-03 | 292.30 |
| 2021-08-02 | 289.28 |
| 2021-07-30 | 283.24 |
| 2021-07-29 | 284.75 |
| 2021-07-28 | 275.70 |
| 2021-07-27 | 274.19 |
| 2021-07-26 | 289.28 |
| 2021-07-23 | 292.30 |
| 2021-07-22 | 292.30 |
| 2021-07-21 | 289.28 |
| 2021-07-20 | 281.73 |
| 2021-07-19 | 290.79 |
| 2021-07-16 | 286.26 |
| 2021-07-15 | 286.26 |
| 2021-07-14 | 284.75 |
| 2021-07-13 | 284.75 |
| 2021-07-12 | 287.77 |
| 2021-07-09 | 283.24 |
| 2021-07-08 | 284.75 |
| 2021-07-07 | 289.28 |
| 2021-07-06 | 278.72 |
| 2021-07-05 | 283.24 |
| 2021-07-02 | 284.75 |
| 2021-06-30 | 272.68 |
| 2021-06-29 | 271.17 |
| 2021-06-28 | 272.68 |
| 2021-06-25 | 274.19 |
| 2021-06-24 | 277.21 |
| 2021-06-23 | 278.72 |
| 2021-06-22 | 281.73 |
| 2021-06-21 | 283.24 |
| 2021-06-18 | 286.26 |
| 2021-06-17 | 283.24 |
| 2021-06-16 | 278.72 |
| 2021-06-15 | 283.24 |
| 2021-06-11 | 290.79 |
| 2021-06-10 | 290.79 |
| 2021-06-09 | 287.77 |
| 2021-06-08 | 289.28 |
| 2021-06-07 | 290.79 |
| 2021-06-04 | 292.30 |
| 2021-06-03 | 290.03 |
| 2021-06-02 | 287.19 |
| 2021-06-01 | 285.76 |
| 2021-05-31 | 282.92 |
| 2021-05-28 | 285.76 |
| 2021-05-27 | 278.65 |
| 2021-05-26 | 281.49 |
| 2021-05-25 | 285.76 |
| 2021-05-24 | 281.49 |
| 2021-05-21 | 282.92 |
| 2021-05-20 | 285.76 |
| 2021-05-18 | 285.76 |
| 2021-05-17 | 281.49 |
| 2021-05-14 | 281.49 |
| 2021-05-13 | 284.34 |
| 2021-05-12 | 288.61 |
| 2021-05-11 | 294.30 |
| 2021-05-10 | 297.15 |
| 2021-05-07 | 292.88 |
| 2021-05-06 | 291.46 |
| 2021-05-05 | 294.30 |
| 2021-05-04 | 295.73 |
| 2021-05-03 | 291.46 |
| 2021-04-30 | 282.92 |
| 2021-04-29 | 290.03 |
| 2021-04-28 | 290.03 |
| 2021-04-27 | 291.46 |
| 2021-04-26 | 291.46 |
| 2021-04-23 | 284.34 |
| 2021-04-22 | 287.19 |
| 2021-04-21 | 287.19 |
| 2021-04-20 | 290.03 |
| 2021-04-19 | 292.88 |
| 2021-04-16 | 291.46 |
| 2021-04-15 | 291.46 |
| 2021-04-14 | 291.46 |
| 2021-04-13 | 291.46 |
| 2021-04-12 | 288.61 |
| 2021-04-09 | 288.61 |
| 2021-04-08 | 288.61 |
| 2021-04-07 | 287.19 |
| 2021-04-01 | 282.92 |
| 2021-03-31 | 285.76 |
| 2021-03-30 | 281.49 |
| 2021-03-29 | 274.37 |
| 2021-03-26 | 272.95 |
| 2021-03-25 | 270.10 |
| 2021-03-24 | 262.99 |
| 2021-03-23 | 264.41 |
| 2021-03-22 | 261.56 |
| 2021-03-19 | 253.02 |
| 2021-03-18 | 251.60 |
| 2021-03-17 | 251.60 |
| 2021-03-16 | 248.75 |
| 2021-03-15 | 244.48 |
| 2021-03-12 | 241.63 |
| 2021-03-11 | 241.63 |
| 2021-03-10 | 240.21 |
| 2021-03-09 | 240.21 |
| 2021-03-08 | 241.63 |
| 2021-03-05 | 245.91 |
| 2021-03-04 | 248.75 |
| 2021-03-03 | 251.60 |
| 2021-03-02 | 247.33 |
| 2021-03-01 | 245.91 |
| 2021-02-26 | 247.33 |
| 2021-02-25 | 248.75 |
| 2021-02-24 | 247.33 |
| 2021-02-23 | 248.75 |
| 2021-02-22 | 248.75 |
| 2021-02-19 | 250.18 |
| 2021-02-18 | 245.91 |
| 2021-02-17 | 250.18 |
| 2021-02-16 | 247.33 |
| 2021-02-11 | 234.52 |
| 2021-02-10 | 241.63 |
| 2021-02-09 | 238.79 |
| 2021-02-08 | 240.21 |
| 2021-02-05 | 235.94 |
| 2021-02-04 | 237.36 |
| 2021-02-03 | 235.94 |
| 2021-02-02 | 234.52 |
| 2021-02-01 | 237.36 |
| 2021-01-29 | 241.63 |
| 2021-01-28 | 231.67 |
| 2021-01-27 | 235.94 |
| 2021-01-26 | 241.63 |
| 2021-01-25 | 248.75 |
| 2021-01-22 | 250.18 |
| 2021-01-21 | 255.87 |
| 2021-01-20 | 258.72 |
| 2021-01-19 | 255.87 |
| 2021-01-18 | 254.45 |
| 2021-01-15 | 260.14 |
| 2021-01-14 | 264.41 |
| 2021-01-13 | 260.14 |
| 2021-01-12 | 245.91 |
| 2021-01-11 | 245.91 |
| 2021-01-08 | 244.48 |
| 2021-01-07 | 248.75 |
| 2021-01-06 | 243.06 |
| 2021-01-05 | 244.48 |
| 2021-01-04 | 248.75 |
| 2020-12-31 | 237.36 |
| 2020-12-30 | 237.36 |
| 2020-12-29 | 235.94 |
| 2020-12-28 | 237.36 |
| 2020-12-24 | 238.79 |
| 2020-12-23 | 238.79 |
| 2020-12-22 | 241.63 |
| 2020-12-21 | 253.02 |
| 2020-12-18 | 253.02 |
| 2020-12-17 | 255.87 |
| 2020-12-16 | 257.29 |
| 2020-12-15 | 260.14 |
| 2020-12-14 | 248.75 |
| 2020-12-11 | 255.87 |
| 2020-12-10 | 258.72 |
| 2020-12-09 | 262.99 |
| 2020-12-08 | 264.41 |
| 2020-12-07 | 274.37 |
| 2020-12-04 | 275.80 |
| 2020-12-03 | 277.22 |
| 2020-12-02 | 278.65 |
| 2020-12-01 | 280.07 |
| 2020-11-30 | 284.34 |
| 2020-11-27 | 277.22 |
| 2020-11-26 | 291.46 |
| 2020-11-25 | 257.29 |
| 2020-11-24 | 262.99 |
| 2020-11-23 | 265.83 |
| 2020-11-20 | 262.99 |
| 2020-11-19 | 248.75 |
| 2020-11-18 | 244.48 |
| 2020-11-17 | 244.48 |
| 2020-11-16 | 243.06 |
| 2020-11-13 | 243.06 |
| 2020-11-12 | 240.21 |
| 2020-11-11 | 244.48 |
| 2020-11-10 | 240.21 |
| 2020-11-09 | 243.06 |
| 2020-11-06 | 233.09 |
| 2020-11-05 | 235.94 |
| 2020-11-04 | 231.67 |
| 2020-11-03 | 231.67 |
| 2020-11-02 | 233.09 |
| 2020-10-30 | 231.67 |
| 2020-10-29 | 233.09 |
| 2020-10-28 | 233.09 |
| 2020-10-27 | 233.09 |
| 2020-10-23 | 234.52 |
| 2020-10-22 | 231.67 |
| 2020-10-21 | 234.52 |
| 2020-10-20 | 234.52 |
| 2020-10-19 | 225.98 |
| 2020-10-16 | 214.59 |
| 2020-10-15 | 211.74 |
| 2020-10-14 | 211.74 |
| 2020-10-12 | 213.17 |
| 2020-10-09 | 213.17 |
| 2020-10-08 | 214.59 |
| 2020-10-07 | 210.32 |
| 2020-10-06 | 210.32 |
| 2020-10-05 | 210.32 |
| 2020-09-30 | 210.32 |
| 2020-09-29 | 210.32 |
| 2020-09-28 | 213.17 |
| 2020-09-25 | 210.32 |
| 2020-09-24 | 208.89 |
| 2020-09-23 | 214.59 |
| 2020-09-22 | 213.17 |
| 2020-09-21 | 208.89 |
| 2020-09-18 | 208.89 |
| 2020-09-17 | 208.89 |
| 2020-09-16 | 208.89 |
| 2020-09-15 | 211.74 |
| 2020-09-14 | 210.32 |
| 2020-09-11 | 206.76 |
| 2020-09-10 | 206.76 |
| 2020-09-09 | 209.52 |
| 2020-09-08 | 210.90 |
| 2020-09-07 | 205.38 |
| 2020-09-04 | 206.76 |
| 2020-09-03 | 208.14 |
| 2020-09-02 | 209.52 |
| 2020-09-01 | 209.52 |
| 2020-08-31 | 197.09 |
| 2020-08-28 | 212.29 |
| 2020-08-27 | 209.52 |
| 2020-08-26 | 210.90 |
| 2020-08-25 | 209.52 |
| 2020-08-24 | 212.29 |
| 2020-08-21 | 208.14 |
| 2020-08-20 | 210.90 |
| 2020-08-19 | 210.90 |
| 2020-08-18 | 217.81 |
| 2020-08-17 | 219.20 |
| 2020-08-14 | 217.81 |
| 2020-08-13 | 216.43 |
| 2020-08-12 | 204.00 |
| 2020-08-11 | 209.52 |
| 2020-08-10 | 198.47 |
| 2020-08-07 | 195.71 |
| 2020-08-06 | 201.23 |
| 2020-08-05 | 199.85 |
| 2020-08-04 | 202.61 |
| 2020-08-03 | 198.47 |
| 2020-07-31 | 198.47 |
| 2020-07-30 | 197.09 |
| 2020-07-29 | 197.09 |
| 2020-07-28 | 201.23 |
| 2020-07-27 | 195.71 |
| 2020-07-24 | 199.85 |
| 2020-07-23 | 209.52 |
| 2020-07-22 | 205.38 |
| 2020-07-21 | 204.00 |
| 2020-07-20 | 212.29 |
| 2020-07-17 | 212.29 |
| 2020-07-16 | 215.05 |
| 2020-07-15 | 230.25 |
| 2020-07-14 | 227.49 |
| 2020-07-13 | 226.10 |
| 2020-07-10 | 228.87 |
| 2020-07-09 | 239.92 |
| 2020-07-08 | 215.05 |
| 2020-07-07 | 215.05 |
| 2020-07-06 | 217.81 |
| 2020-07-03 | 217.81 |
| 2020-07-02 | 215.05 |
| 2020-06-30 | 217.81 |
| 2020-06-29 | 216.43 |
| 2020-06-26 | 213.67 |
| 2020-06-24 | 215.05 |
| 2020-06-23 | 219.20 |
| 2020-06-22 | 220.58 |
| 2020-06-19 | 220.58 |
| 2020-06-18 | 206.76 |
| 2020-06-17 | 209.52 |
| 2020-06-16 | 210.90 |
| 2020-06-15 | 206.76 |
| 2020-06-12 | 209.52 |
| 2020-06-11 | 210.90 |
| 2020-06-10 | 208.14 |
| 2020-06-09 | 210.90 |
| 2020-06-08 | 208.14 |
| 2020-06-05 | 209.52 |
| 2020-06-04 | 209.52 |
| 2020-06-03 | 206.07 |
| 2020-06-02 | 210.04 |
| 2020-06-01 | 204.74 |
| 2020-05-29 | 196.79 |
| 2020-05-28 | 207.39 |
| 2020-05-27 | 210.04 |
| 2020-05-26 | 206.07 |
| 2020-05-25 | 203.42 |
| 2020-05-22 | 204.74 |
| 2020-05-21 | 211.37 |
| 2020-05-20 | 214.02 |
| 2020-05-19 | 210.04 |
| 2020-05-18 | 210.04 |
| 2020-05-15 | 208.72 |
| 2020-05-14 | 207.39 |
| 2020-05-13 | 208.72 |
| 2020-05-12 | 210.04 |
| 2020-05-11 | 211.37 |
| 2020-05-08 | 210.04 |
| 2020-05-07 | 208.72 |
| 2020-05-06 | 206.07 |
| 2020-05-05 | 208.72 |
| 2020-05-04 | 204.74 |
| 2020-04-29 | 206.07 |
| 2020-04-28 | 199.44 |
| 2020-04-27 | 199.44 |
| 2020-04-24 | 192.82 |
| 2020-04-23 | 190.17 |
| 2020-04-22 | 179.57 |
| 2020-04-21 | 179.57 |
| 2020-04-20 | 179.57 |
| 2020-04-17 | 180.89 |
| 2020-04-16 | 178.24 |
| 2020-04-15 | 176.92 |
| 2020-04-14 | 183.54 |
| 2020-04-09 | 182.22 |
| 2020-04-08 | 180.89 |
| 2020-04-07 | 184.87 |
| 2020-04-06 | 179.57 |
| 2020-04-03 | 179.57 |
| 2020-04-02 | 178.24 |
| 2020-04-01 | 182.22 |
| 2020-03-31 | 188.84 |
| 2020-03-30 | 180.89 |
| 2020-03-27 | 183.54 |
| 2020-03-26 | 188.84 |
| 2020-03-25 | 187.52 |
| 2020-03-24 | 154.39 |
| 2020-03-23 | 142.47 |
| 2020-03-20 | 137.17 |
| 2020-03-19 | 133.20 |
| 2020-03-18 | 149.09 |
| 2020-03-17 | 151.74 |
| 2020-03-16 | 159.69 |
| 2020-03-13 | 168.97 |
| 2020-03-12 | 178.24 |
| 2020-03-11 | 194.14 |
| 2020-03-10 | 191.49 |
| 2020-03-09 | 194.14 |
| 2020-03-06 | 202.09 |
| 2020-03-05 | 210.04 |
| 2020-03-04 | 210.04 |
| 2020-03-03 | 203.42 |
| 2020-03-02 | 202.09 |
| 2020-02-28 | 204.74 |
| 2020-02-27 | 203.42 |
| 2020-02-26 | 207.39 |
| 2020-02-25 | 204.74 |
| 2020-02-24 | 202.09 |
| 2020-02-21 | 208.72 |
| 2020-02-20 | 211.37 |
| 2020-02-19 | 212.69 |
| 2020-02-18 | 215.34 |
| 2020-02-17 | 211.37 |
| 2020-02-14 | 215.34 |
| 2020-02-13 | 219.32 |
| 2020-02-12 | 223.29 |
| 2020-02-11 | 207.39 |
| 2020-02-10 | 206.07 |
| 2020-02-07 | 208.72 |
| 2020-02-06 | 216.67 |
| 2020-02-05 | 215.34 |
| 2020-02-04 | 223.29 |
| 2020-02-03 | 208.72 |
| 2020-01-31 | 207.39 |
| 2020-01-30 | 206.07 |
| 2020-01-29 | 217.99 |
| 2020-01-24 | 228.59 |
| 2020-01-23 | 235.22 |
| 2020-01-22 | 237.87 |
| 2020-01-21 | 195.47 |
| 2020-01-20 | 191.49 |
| 2020-01-17 | 184.87 |
| 2020-01-16 | 180.89 |
| 2020-01-15 | 178.24 |
| 2020-01-14 | 176.92 |
| 2020-01-13 | 179.57 |
| 2020-01-10 | 176.92 |
| 2020-01-09 | 171.62 |
| 2020-01-08 | 168.97 |
| 2020-01-07 | 171.62 |
| 2020-01-06 | 172.94 |
| 2020-01-03 | 174.27 |
| 2020-01-02 | 174.27 |
| 2019-12-31 | 171.62 |
| 2019-12-30 | 168.97 |
| 2019-12-27 | 167.64 |
| 2019-12-24 | 164.99 |
| 2019-12-23 | 166.32 |
| 2019-12-20 | 166.32 |
| 2019-12-19 | 166.32 |
| 2019-12-18 | 164.99 |
| 2019-12-17 | 164.99 |
| 2019-12-16 | 164.99 |
| 2019-12-13 | 166.32 |
| 2019-12-12 | 164.99 |
| 2019-12-11 | 164.99 |
| 2019-12-10 | 167.64 |
| 2019-12-09 | 166.32 |
| 2019-12-06 | 164.99 |
| 2019-12-05 | 163.67 |
| 2019-12-04 | 164.99 |
| 2019-12-03 | 164.99 |
| 2019-12-02 | 166.32 |
| 2019-11-29 | 168.97 |
| 2019-11-28 | 171.62 |
| 2019-11-27 | 168.97 |
| 2019-11-26 | 170.29 |
| 2019-11-25 | 164.99 |
| 2019-11-22 | 164.99 |
| 2019-11-21 | 166.32 |
| 2019-11-20 | 164.99 |
| 2019-11-19 | 164.99 |
| 2019-11-18 | 164.99 |
| 2019-11-15 | 164.99 |
| 2019-11-14 | 164.99 |
| 2019-11-13 | 163.67 |
| 2019-11-12 | 164.99 |
| 2019-11-11 | 164.99 |
| 2019-11-08 | 167.64 |
| 2019-11-07 | 164.99 |
| 2019-11-06 | 164.99 |
| 2019-11-05 | 164.99 |
| 2019-11-04 | 164.99 |
| 2019-11-01 | 164.99 |
| 2019-10-31 | 163.67 |
| 2019-10-30 | 163.67 |
| 2019-10-29 | 164.99 |
| 2019-10-28 | 167.64 |
| 2019-10-25 | 164.99 |
| 2019-10-24 | 167.64 |
| 2019-10-23 | 164.99 |
| 2019-10-22 | 170.29 |
| 2019-10-21 | 167.64 |
| 2019-10-18 | 162.34 |
| 2019-10-17 | 161.02 |
| 2019-10-16 | 162.34 |
| 2019-10-15 | 162.34 |
| 2019-10-14 | 163.67 |
| 2019-10-11 | 162.34 |
| 2019-10-10 | 163.67 |
| 2019-10-09 | 166.32 |
| 2019-10-08 | 167.64 |
| 2019-10-04 | 167.64 |
| 2019-10-03 | 170.29 |
| 2019-10-02 | 168.97 |
| 2019-09-30 | 166.32 |
| 2019-09-27 | 166.32 |
| 2019-09-26 | 164.99 |
| 2019-09-25 | 172.94 |
| 2019-09-24 | 175.59 |
| 2019-09-23 | 182.22 |
| 2019-09-20 | 183.54 |
| 2019-09-19 | 184.87 |
| 2019-09-18 | 184.87 |
| 2019-09-17 | 183.54 |
| 2019-09-16 | 188.84 |
| 2019-09-13 | 190.17 |
| 2019-09-12 | 188.84 |
| 2019-09-11 | 190.13 |
| 2019-09-10 | 190.13 |
| 2019-09-09 | 191.41 |
| 2019-09-06 | 193.98 |
| 2019-09-05 | 192.70 |
| 2019-09-04 | 192.70 |
| 2019-09-03 | 190.13 |
| 2019-09-02 | 191.41 |
| 2019-08-30 | 192.70 |
| 2019-08-29 | 192.70 |
| 2019-08-28 | 195.26 |
| 2019-08-27 | 195.26 |
| 2019-08-26 | 196.55 |
| 2019-08-23 | 196.55 |
| 2019-08-22 | 193.98 |
| 2019-08-21 | 193.98 |
| 2019-08-20 | 197.83 |
| 2019-08-19 | 196.55 |
| 2019-08-16 | 195.26 |
| 2019-08-15 | 199.11 |
| 2019-08-14 | 199.11 |
| 2019-08-13 | 196.55 |
| 2019-08-12 | 200.40 |
| 2019-08-09 | 202.97 |
| 2019-08-08 | 204.25 |
| 2019-08-07 | 200.40 |
| 2019-08-06 | 196.55 |
| 2019-08-05 | 202.97 |
| 2019-08-02 | 206.82 |
| 2019-08-01 | 210.67 |
| 2019-07-31 | 214.52 |
| 2019-07-30 | 214.52 |
| 2019-07-29 | 214.52 |
| 2019-07-26 | 213.24 |
| 2019-07-25 | 213.24 |
| 2019-07-24 | 211.95 |
| 2019-07-23 | 217.09 |
| 2019-07-22 | 211.95 |
| 2019-07-19 | 214.52 |
| 2019-07-18 | 210.67 |
| 2019-07-17 | 217.09 |
| 2019-07-16 | 218.37 |
| 2019-07-15 | 217.09 |
| 2019-07-12 | 211.95 |
| 2019-07-11 | 213.24 |
| 2019-07-10 | 215.80 |
| 2019-07-09 | 215.80 |
| 2019-07-08 | 213.24 |
| 2019-07-05 | 214.52 |
| 2019-07-04 | 214.52 |
| 2019-07-03 | 214.52 |
| 2019-07-02 | 215.80 |
| 2019-06-28 | 218.37 |
| 2019-06-27 | 218.37 |
| 2019-06-26 | 222.22 |
| 2019-06-25 | 220.94 |
| 2019-06-24 | 222.22 |
| 2019-06-21 | 224.79 |
| 2019-06-20 | 220.94 |
| 2019-06-19 | 219.65 |
| 2019-06-18 | 219.65 |
| 2019-06-17 | 218.37 |
| 2019-06-14 | 217.09 |
| 2019-06-13 | 219.65 |
| 2019-06-12 | 218.37 |
| 2019-06-11 | 218.37 |
| 2019-06-10 | 220.94 |
| 2019-06-06 | 219.65 |
| 2019-06-05 | 220.94 |
| 2019-06-04 | 223.51 |
| 2019-06-03 | 223.51 |
| 2019-05-31 | 227.22 |
| 2019-05-30 | 217.31 |
| 2019-05-29 | 217.31 |
| 2019-05-28 | 214.83 |
| 2019-05-27 | 219.79 |
| 2019-05-24 | 217.31 |
| 2019-05-23 | 219.79 |
| 2019-05-22 | 223.51 |
| 2019-05-21 | 228.46 |
| 2019-05-20 | 229.70 |
| 2019-05-17 | 228.46 |
| 2019-05-16 | 227.22 |
| 2019-05-15 | 230.94 |
| 2019-05-14 | 229.70 |
| 2019-05-10 | 233.42 |
| 2019-05-09 | 229.70 |
| 2019-05-08 | 232.18 |
| 2019-05-07 | 233.42 |
| 2019-05-06 | 233.42 |
| 2019-05-03 | 239.62 |
| 2019-05-02 | 239.62 |
| 2019-04-30 | 238.38 |
| 2019-04-29 | 240.86 |
| 2019-04-26 | 240.86 |
| 2019-04-25 | 240.86 |
| 2019-04-24 | 243.34 |
| 2019-04-23 | 245.82 |
| 2019-04-18 | 248.30 |
| 2019-04-17 | 249.53 |
| 2019-04-16 | 254.49 |
| 2019-04-15 | 253.25 |
| 2019-04-12 | 245.82 |
| 2019-04-11 | 247.06 |
| 2019-04-10 | 247.06 |
| 2019-04-09 | 249.53 |
| 2019-04-08 | 249.53 |
| 2019-04-04 | 247.06 |
| 2019-04-03 | 252.01 |
| 2019-04-02 | 247.06 |
| 2019-04-01 | 248.30 |
| 2019-03-29 | 252.01 |
| 2019-03-28 | 248.30 |
| 2019-03-27 | 250.77 |
| 2019-03-26 | 248.30 |
| 2019-03-25 | 250.77 |
| 2019-03-22 | 250.77 |
| 2019-03-21 | 249.53 |
| 2019-03-20 | 250.77 |
| 2019-03-19 | 252.01 |
| 2019-03-18 | 250.77 |
| 2019-03-15 | 250.77 |
| 2019-03-14 | 252.01 |
| 2019-03-13 | 252.01 |
| 2019-03-12 | 253.25 |
| 2019-03-11 | 253.25 |
| 2019-03-08 | 254.49 |
| 2019-03-07 | 254.49 |
| 2019-03-06 | 256.97 |
| 2019-03-05 | 254.49 |
| 2019-03-04 | 254.49 |
| 2019-03-01 | 259.45 |
| 2019-02-28 | 260.69 |
| 2019-02-27 | 253.25 |
| 2019-02-26 | 253.25 |
| 2019-02-25 | 253.25 |
| 2019-02-22 | 252.01 |
| 2019-02-21 | 252.01 |
| 2019-02-20 | 250.77 |
| 2019-02-19 | 249.53 |
| 2019-02-18 | 253.25 |
| 2019-02-15 | 250.77 |
| 2019-02-14 | 252.01 |
| 2019-02-13 | 253.25 |
| 2019-02-12 | 249.53 |
| 2019-02-11 | 247.06 |
| 2019-02-08 | 243.34 |
| 2019-02-04 | 244.58 |
| 2019-02-01 | 244.58 |
| 2019-01-31 | 242.10 |
| 2019-01-30 | 240.86 |
| 2019-01-29 | 242.10 |
| 2019-01-28 | 240.86 |
| 2019-01-25 | 238.38 |
| 2019-01-24 | 237.14 |
| 2019-01-23 | 235.90 |
| 2019-01-22 | 237.14 |
| 2019-01-21 | 235.90 |
| 2019-01-18 | 234.66 |
| 2019-01-17 | 235.90 |
| 2019-01-16 | 232.18 |
| 2019-01-15 | 234.66 |
| 2019-01-14 | 235.90 |
| 2019-01-11 | 235.90 |
| 2019-01-10 | 235.90 |
| 2019-01-09 | 235.90 |
| 2019-01-08 | 237.14 |
| 2019-01-07 | 234.66 |
| 2019-01-04 | 234.66 |
| 2019-01-03 | 237.14 |
| 2019-01-02 | 238.38 |
| 2018-12-31 | 233.42 |
| 2018-12-28 | 239.62 |
| 2018-12-27 | 240.86 |
| 2018-12-24 | 230.94 |
| 2018-12-21 | 233.42 |
| 2018-12-20 | 235.90 |
| 2018-12-19 | 234.66 |
| 2018-12-18 | 237.14 |
| 2018-12-17 | 229.70 |
| 2018-12-14 | 233.42 |
| 2018-12-13 | 230.94 |
| 2018-12-12 | 232.18 |
| 2018-12-11 | 232.18 |
| 2018-12-10 | 234.66 |
| 2018-12-07 | 234.66 |
| 2018-12-06 | 232.18 |
| 2018-12-05 | 237.14 |
| 2018-12-04 | 239.62 |
| 2018-12-03 | 239.62 |
| 2018-11-30 | 239.62 |
| 2018-11-29 | 238.38 |
| 2018-11-28 | 239.62 |
| 2018-11-27 | 235.90 |
| 2018-11-26 | 237.14 |
| 2018-11-23 | 234.66 |
| 2018-11-22 | 234.66 |
| 2018-11-21 | 233.42 |
| 2018-11-20 | 228.46 |
| 2018-11-19 | 234.66 |
| 2018-11-16 | 234.66 |
| 2018-11-15 | 234.66 |
| 2018-11-14 | 229.70 |
| 2018-11-13 | 229.70 |
| 2018-11-12 | 237.14 |
| 2018-11-09 | 237.14 |
| 2018-11-08 | 237.14 |
| 2018-11-07 | 237.14 |
| 2018-11-06 | 237.14 |
| 2018-11-05 | 234.66 |
| 2018-11-02 | 234.66 |
| 2018-11-01 | 232.18 |
| 2018-10-31 | 233.42 |
| 2018-10-30 | 228.46 |
| 2018-10-29 | 232.18 |
| 2018-10-26 | 234.66 |
| 2018-10-25 | 232.18 |
| 2018-10-24 | 240.86 |
| 2018-10-23 | 240.86 |
| 2018-10-22 | 240.86 |
| 2018-10-19 | 239.62 |
| 2018-10-18 | 240.86 |
| 2018-10-16 | 242.10 |
| 2018-10-15 | 243.34 |
| 2018-10-12 | 237.14 |
| 2018-10-11 | 242.10 |
| 2018-10-10 | 247.06 |
| 2018-10-09 | 242.10 |
| 2018-10-08 | 242.10 |
| 2018-10-05 | 242.10 |
| 2018-10-04 | 244.58 |
| 2018-10-03 | 247.06 |
| 2018-10-02 | 249.53 |
| 2018-09-28 | 250.77 |
| 2018-09-27 | 247.06 |
| 2018-09-26 | 245.82 |
| 2018-09-24 | 242.10 |
| 2018-09-21 | 242.10 |
| 2018-09-20 | 237.14 |
| 2018-09-19 | 237.14 |
| 2018-09-18 | 229.70 |
| 2018-09-17 | 225.98 |
| 2018-09-14 | 227.22 |
| 2018-09-13 | 225.98 |
| 2018-09-12 | 219.79 |
| 2018-09-11 | 223.43 |
| 2018-09-10 | 225.87 |
| 2018-09-07 | 233.16 |
| 2018-09-06 | 233.16 |
| 2018-09-05 | 235.59 |
| 2018-09-04 | 236.81 |
| 2018-09-03 | 238.03 |
| 2018-08-31 | 236.81 |
| 2018-08-30 | 242.89 |
| 2018-08-29 | 238.03 |
| 2018-08-28 | 238.03 |
| 2018-08-27 | 240.46 |
| 2018-08-24 | 246.54 |
| 2018-08-23 | 252.62 |
| 2018-08-22 | 257.48 |
| 2018-08-21 | 255.05 |
| 2018-08-20 | 253.83 |
| 2018-08-17 | 252.62 |
| 2018-08-16 | 251.40 |
| 2018-08-15 | 253.83 |
| 2018-08-14 | 253.83 |
| 2018-08-13 | 258.70 |
| 2018-08-10 | 256.26 |
| 2018-08-09 | 257.48 |
| 2018-08-08 | 259.91 |
| 2018-08-07 | 258.70 |
| 2018-08-06 | 256.26 |
| 2018-08-03 | 258.70 |
| 2018-08-02 | 256.26 |
| 2018-08-01 | 268.42 |
| 2018-07-31 | 257.48 |
| 2018-07-30 | 255.05 |
| 2018-07-27 | 251.40 |
| 2018-07-26 | 257.48 |
| 2018-07-25 | 251.40 |
| 2018-07-24 | 253.83 |
| 2018-07-23 | 248.97 |
| 2018-07-20 | 248.97 |
| 2018-07-19 | 247.75 |
| 2018-07-18 | 246.54 |
| 2018-07-17 | 251.40 |
| 2018-07-16 | 252.62 |
| 2018-07-13 | 253.83 |
| 2018-07-12 | 257.48 |
| 2018-07-11 | 253.83 |
| 2018-07-10 | 256.26 |
| 2018-07-09 | 258.70 |
| 2018-07-06 | 255.05 |
| 2018-07-05 | 252.62 |
| 2018-07-04 | 251.40 |
| 2018-07-03 | 252.62 |
| 2018-06-29 | 262.34 |
| 2018-06-28 | 253.83 |
| 2018-06-27 | 252.62 |
| 2018-06-26 | 262.34 |
| 2018-06-25 | 270.86 |
| 2018-06-22 | 273.29 |
| 2018-06-21 | 270.86 |
| 2018-06-20 | 272.07 |
| 2018-06-19 | 269.64 |
| 2018-06-15 | 278.15 |
| 2018-06-14 | 283.01 |
| 2018-06-13 | 284.23 |
| 2018-06-12 | 281.80 |
| 2018-06-11 | 285.45 |
| 2018-06-08 | 280.58 |
| 2018-06-07 | 283.01 |
| 2018-06-06 | 280.58 |
| 2018-06-05 | 273.29 |
| 2018-06-04 | 273.29 |
| 2018-06-01 | 280.58 |
| 2018-05-31 | 284.10 |
| 2018-05-30 | 274.73 |
| 2018-05-29 | 275.90 |
| 2018-05-28 | 286.44 |
| 2018-05-25 | 279.41 |
| 2018-05-24 | 278.24 |
| 2018-05-23 | 279.41 |
| 2018-05-21 | 274.73 |
| 2018-05-18 | 278.24 |
| 2018-05-17 | 273.56 |
| 2018-05-16 | 273.56 |
| 2018-05-15 | 274.73 |
| 2018-05-14 | 272.39 |
| 2018-05-11 | 272.39 |
| 2018-05-10 | 274.73 |
| 2018-05-09 | 271.21 |
| 2018-05-08 | 271.21 |
| 2018-05-07 | 271.21 |
| 2018-05-04 | 272.39 |
| 2018-05-03 | 271.21 |
| 2018-05-02 | 271.21 |
| 2018-04-30 | 266.53 |
| 2018-04-27 | 268.87 |
| 2018-04-26 | 265.36 |
| 2018-04-25 | 267.70 |
| 2018-04-24 | 271.21 |
| 2018-04-23 | 265.36 |
| 2018-04-20 | 267.70 |
| 2018-04-19 | 268.87 |
| 2018-04-18 | 267.70 |
| 2018-04-17 | 263.02 |
| 2018-04-16 | 265.36 |
| 2018-04-13 | 274.73 |
| 2018-04-12 | 281.75 |
| 2018-04-11 | 281.75 |
| 2018-04-10 | 278.24 |
| 2018-04-09 | 282.92 |
| 2018-04-06 | 282.92 |
| 2018-04-04 | 281.75 |
| 2018-04-03 | 284.10 |
| 2018-03-29 | 281.75 |
| 2018-03-28 | 279.41 |
| 2018-03-27 | 285.27 |
| 2018-03-26 | 278.24 |
| 2018-03-23 | 281.75 |
| 2018-03-22 | 287.61 |
| 2018-03-21 | 287.61 |
| 2018-03-20 | 288.78 |
| 2018-03-19 | 285.27 |
| 2018-03-16 | 279.41 |
| 2018-03-15 | 292.29 |
| 2018-03-14 | 292.29 |
| 2018-03-13 | 292.29 |
| 2018-03-12 | 291.12 |
| 2018-03-09 | 291.12 |
| 2018-03-08 | 292.29 |
| 2018-03-07 | 294.64 |
| 2018-03-06 | 295.81 |
| 2018-03-05 | 293.46 |
| 2018-03-02 | 305.17 |
| 2018-03-01 | 299.32 |
| 2018-02-28 | 291.12 |
| 2018-02-27 | 294.64 |
| 2018-02-26 | 295.81 |
| 2018-02-23 | 295.81 |
| 2018-02-22 | 298.15 |
| 2018-02-21 | 298.15 |
| 2018-02-20 | 295.81 |
| 2018-02-15 | 268.87 |
| 2018-02-14 | 263.02 |
| 2018-02-13 | 268.87 |
| 2018-02-12 | 267.70 |
| 2018-02-09 | 261.85 |
| 2018-02-08 | 271.21 |
| 2018-02-07 | 270.04 |
| 2018-02-06 | 266.53 |
| 2018-02-05 | 280.58 |
| 2018-02-02 | 281.75 |
| 2018-02-01 | 282.92 |
| 2018-01-31 | 284.10 |
| 2018-01-30 | 286.44 |
| 2018-01-29 | 288.78 |
| 2018-01-26 | 288.78 |
| 2018-01-25 | 287.61 |
| 2018-01-24 | 285.27 |
| 2018-01-23 | 282.92 |
| 2018-01-22 | 281.75 |
| 2018-01-19 | 278.24 |
| 2018-01-18 | 277.07 |
| 2018-01-17 | 278.24 |
| 2018-01-16 | 267.70 |
| 2018-01-15 | 266.53 |
| 2018-01-12 | 267.70 |
| 2018-01-11 | 266.53 |
| 2018-01-10 | 271.21 |
| 2018-01-09 | 268.87 |
| 2018-01-08 | 266.53 |
| 2018-01-05 | 265.36 |
| 2018-01-04 | 265.36 |
| 2018-01-03 | 265.36 |
| 2018-01-02 | 259.50 |
| 2017-12-29 | 254.82 |
| 2017-12-28 | 252.48 |
| 2017-12-27 | 251.31 |
| 2017-12-22 | 253.65 |
| 2017-12-21 | 252.48 |
| 2017-12-20 | 253.65 |
| 2017-12-19 | 252.48 |
| 2017-12-18 | 253.65 |
| 2017-12-15 | 253.65 |
| 2017-12-14 | 253.65 |
| 2017-12-13 | 253.65 |
| 2017-12-12 | 252.48 |
| 2017-12-11 | 251.31 |
| 2017-12-08 | 250.14 |
| 2017-12-07 | 250.14 |
| 2017-12-06 | 253.65 |
| 2017-12-05 | 257.16 |
| 2017-12-04 | 257.16 |
| 2017-12-01 | 258.33 |
| 2017-11-30 | 259.50 |
| 2017-11-29 | 259.50 |
| 2017-11-28 | 257.16 |
| 2017-11-27 | 257.16 |
| 2017-11-24 | 250.14 |
| 2017-11-23 | 251.31 |
| 2017-11-22 | 250.14 |
| 2017-11-21 | 247.79 |
| 2017-11-20 | 245.45 |
| 2017-11-17 | 248.97 |
| 2017-11-16 | 255.99 |
| 2017-11-15 | 264.19 |
| 2017-11-14 | 263.02 |
| 2017-11-13 | 271.21 |
| 2017-11-10 | 272.39 |
| 2017-11-09 | 272.39 |
| 2017-11-08 | 273.56 |
| 2017-11-07 | 275.90 |
| 2017-11-06 | 273.56 |
| 2017-11-03 | 280.58 |
| 2017-11-02 | 281.75 |
| 2017-11-01 | 279.41 |
| 2017-10-31 | 281.75 |
| 2017-10-30 | 285.27 |
| 2017-10-27 | 282.92 |
| 2017-10-26 | 281.75 |
| 2017-10-25 | 284.10 |
| 2017-10-24 | 282.92 |
| 2017-10-23 | 284.10 |
| 2017-10-20 | 280.58 |
| 2017-10-19 | 280.58 |
| 2017-10-18 | 287.61 |
| 2017-10-17 | 285.27 |
| 2017-10-16 | 287.61 |
| 2017-10-13 | 284.10 |
| 2017-10-12 | 285.27 |
| 2017-10-11 | 285.27 |
| 2017-10-10 | 284.10 |
| 2017-10-09 | 285.27 |
| 2017-10-06 | 284.10 |
| 2017-10-04 | 285.27 |
| 2017-10-03 | 287.61 |
| 2017-09-29 | 288.78 |
| 2017-09-28 | 285.27 |
| 2017-09-27 | 280.58 |
| 2017-09-26 | 281.75 |
| 2017-09-25 | 281.75 |
| 2017-09-22 | 288.78 |
| 2017-09-21 | 278.24 |
| 2017-09-20 | 277.07 |
| 2017-09-19 | 274.73 |
| 2017-09-18 | 268.87 |
| 2017-09-15 | 273.56 |
| 2017-09-14 | 277.07 |
| 2017-09-13 | 277.07 |
| 2017-09-12 | 279.37 |
| 2017-09-11 | 277.07 |
| 2017-09-08 | 278.22 |
| 2017-09-07 | 281.67 |
| 2017-09-06 | 277.07 |
| 2017-09-05 | 278.22 |
| 2017-09-04 | 279.37 |
| 2017-09-01 | 278.22 |
| 2017-08-31 | 280.52 |
| 2017-08-30 | 280.52 |
| 2017-08-29 | 279.37 |
| 2017-08-28 | 283.97 |
| 2017-08-25 | 283.97 |
| 2017-08-24 | 275.92 |
| 2017-08-22 | 273.62 |
| 2017-08-21 | 272.47 |
| 2017-08-18 | 270.17 |
| 2017-08-17 | 275.92 |
| 2017-08-16 | 272.47 |
| 2017-08-15 | 270.17 |
| 2017-08-14 | 273.62 |
| 2017-08-11 | 264.42 |
| 2017-08-10 | 271.32 |
| 2017-08-09 | 280.52 |
| 2017-08-08 | 281.67 |
| 2017-08-07 | 281.67 |
| 2017-08-04 | 281.67 |
| 2017-08-03 | 281.67 |
| 2017-08-02 | 283.97 |
| 2017-08-01 | 285.12 |
| 2017-07-31 | 279.37 |
| 2017-07-28 | 280.52 |
| 2017-07-27 | 286.27 |
| 2017-07-26 | 275.92 |
| 2017-07-25 | 279.37 |
| 2017-07-24 | 282.82 |
| 2017-07-21 | 278.22 |
| 2017-07-20 | 272.47 |
| 2017-07-19 | 273.62 |
| 2017-07-18 | 270.17 |
| 2017-07-17 | 273.62 |
| 2017-07-14 | 271.32 |
| 2017-07-13 | 271.32 |
| 2017-07-12 | 273.62 |
| 2017-07-11 | 265.57 |
| 2017-07-10 | 262.12 |
| 2017-07-07 | 262.12 |
| 2017-07-06 | 257.53 |
| 2017-07-05 | 256.38 |
| 2017-07-04 | 254.08 |
| 2017-07-03 | 258.68 |
| 2017-06-30 | 258.68 |
| 2017-06-29 | 256.38 |
| 2017-06-28 | 257.53 |
| 2017-06-27 | 257.53 |
| 2017-06-26 | 256.38 |
| 2017-06-23 | 257.53 |
| 2017-06-22 | 256.38 |
| 2017-06-21 | 256.38 |
| 2017-06-20 | 256.38 |
| 2017-06-19 | 252.93 |
| 2017-06-16 | 250.63 |
| 2017-06-15 | 251.78 |
| 2017-06-14 | 254.08 |
| 2017-06-13 | 251.78 |
| 2017-06-12 | 258.68 |
| 2017-06-09 | 263.27 |
| 2017-06-08 | 265.57 |
| 2017-06-07 | 266.72 |
| 2017-06-06 | 264.42 |
| 2017-06-05 | 269.02 |
| 2017-06-02 | 268.45 |
| 2017-06-01 | 266.22 |
| 2017-05-31 | 267.33 |
| 2017-05-29 | 265.11 |
| 2017-05-26 | 266.22 |
| 2017-05-25 | 265.11 |
| 2017-05-24 | 265.11 |
| 2017-05-23 | 267.33 |
| 2017-05-22 | 268.45 |
| 2017-05-19 | 270.67 |
| 2017-05-18 | 271.79 |
| 2017-05-17 | 275.13 |
| 2017-05-16 | 274.01 |
| 2017-05-15 | 272.90 |
| 2017-05-12 | 271.79 |
| 2017-05-11 | 276.24 |
| 2017-05-10 | 277.35 |
| 2017-05-09 | 275.13 |
| 2017-05-08 | 271.79 |
| 2017-05-05 | 271.79 |
| 2017-05-04 | 275.13 |
| 2017-05-02 | 270.67 |
| 2017-04-28 | 271.79 |
| 2017-04-27 | 271.79 |
| 2017-04-26 | 271.79 |
| 2017-04-25 | 274.01 |
| 2017-04-24 | 271.79 |
| 2017-04-21 | 270.67 |
| 2017-04-20 | 271.79 |
| 2017-04-19 | 272.90 |
| 2017-04-18 | 272.90 |
| 2017-04-13 | 274.01 |
| 2017-04-12 | 276.24 |
| 2017-04-11 | 271.79 |
| 2017-04-10 | 272.90 |
| 2017-04-07 | 270.67 |
| 2017-04-06 | 270.67 |
| 2017-04-05 | 274.01 |
| 2017-04-03 | 270.67 |
| 2017-03-31 | 271.79 |
| 2017-03-30 | 271.79 |
| 2017-03-29 | 270.67 |
| 2017-03-28 | 272.90 |
| 2017-03-27 | 274.01 |
| 2017-03-24 | 282.92 |
| 2017-03-23 | 285.14 |
| 2017-03-22 | 292.94 |
| 2017-03-21 | 291.82 |
| 2017-03-20 | 285.14 |
| 2017-03-17 | 287.37 |
| 2017-03-16 | 276.24 |
| 2017-03-15 | 274.01 |
| 2017-03-14 | 277.35 |
| 2017-03-13 | 276.24 |
| 2017-03-10 | 271.79 |
| 2017-03-09 | 275.13 |
| 2017-03-08 | 278.47 |
| 2017-03-07 | 277.35 |
| 2017-03-06 | 278.47 |
| 2017-03-03 | 288.48 |
| 2017-03-02 | 291.82 |
| 2017-03-01 | 295.16 |
| 2017-02-28 | 298.50 |
| 2017-02-27 | 296.28 |
| 2017-02-24 | 297.39 |
| 2017-02-23 | 300.73 |
| 2017-02-22 | 300.73 |
| 2017-02-21 | 296.28 |
| 2017-02-20 | 298.50 |
| 2017-02-17 | 300.73 |
| 2017-02-16 | 302.95 |
| 2017-02-15 | 300.73 |
| 2017-02-14 | 301.84 |
| 2017-02-13 | 304.07 |
| 2017-02-10 | 297.39 |
| 2017-02-09 | 295.16 |
| 2017-02-08 | 289.60 |
| 2017-02-07 | 289.60 |
| 2017-02-06 | 289.60 |
| 2017-02-03 | 291.82 |
| 2017-02-02 | 291.82 |
| 2017-02-01 | 292.94 |
| 2017-01-27 | 290.71 |
| 2017-01-26 | 296.28 |
| 2017-01-25 | 290.71 |
| 2017-01-24 | 290.71 |
| 2017-01-23 | 291.82 |
| 2017-01-20 | 289.60 |
| 2017-01-19 | 289.60 |
| 2017-01-18 | 287.37 |
| 2017-01-17 | 290.71 |
| 2017-01-16 | 292.94 |
| 2017-01-13 | 295.16 |
| 2017-01-12 | 291.82 |
| 2017-01-11 | 292.94 |
| 2017-01-10 | 291.82 |
| 2017-01-09 | 292.94 |
| 2017-01-06 | 290.71 |
| 2017-01-05 | 295.16 |
| 2017-01-04 | 292.94 |
| 2017-01-03 | 294.05 |
| 2016-12-30 | 295.16 |
| 2016-12-29 | 297.39 |
| 2016-12-28 | 294.05 |
| 2016-12-23 | 299.62 |
| 2016-12-22 | 299.62 |
| 2016-12-21 | 314.09 |
| 2016-12-20 | 299.62 |
| 2016-12-19 | 304.07 |
| 2016-12-16 | 311.86 |
| 2016-12-15 | 311.86 |
| 2016-12-14 | 318.54 |
| 2016-12-13 | 308.52 |
| 2016-12-12 | 304.07 |
| 2016-12-09 | 308.52 |
| 2016-12-08 | 314.09 |
| 2016-12-07 | 319.65 |
| 2016-12-06 | 315.20 |
| 2016-12-05 | 314.09 |
| 2016-12-02 | 316.31 |
| 2016-12-01 | 316.31 |
| 2016-11-30 | 322.99 |
| 2016-11-29 | 317.43 |
| 2016-11-28 | 318.54 |
| 2016-11-25 | 318.54 |
| 2016-11-24 | 318.54 |
| 2016-11-23 | 320.77 |
| 2016-11-22 | 315.20 |
| 2016-11-21 | 320.77 |
| 2016-11-18 | 318.54 |
| 2016-11-17 | 321.88 |
| 2016-11-16 | 318.54 |
| 2016-11-15 | 317.43 |
| 2016-11-14 | 295.16 |
| 2016-11-11 | 291.82 |
| 2016-11-10 | 292.94 |
| 2016-11-09 | 287.37 |
| 2016-11-08 | 298.50 |
| 2016-11-07 | 296.28 |
| 2016-11-04 | 300.73 |
| 2016-11-03 | 297.39 |
| 2016-11-02 | 296.28 |
| 2016-11-01 | 300.73 |
| 2016-10-31 | 300.73 |
| 2016-10-28 | 300.73 |
| 2016-10-27 | 306.29 |
| 2016-10-26 | 301.84 |
| 2016-10-25 | 301.84 |
| 2016-10-24 | 301.84 |
| 2016-10-20 | 299.62 |
| 2016-10-19 | 299.62 |
| 2016-10-18 | 297.39 |
| 2016-10-17 | 297.39 |
| 2016-10-14 | 298.50 |
| 2016-10-13 | 296.28 |
| 2016-10-12 | 297.39 |
| 2016-10-11 | 300.73 |
| 2016-10-07 | 296.28 |
| 2016-10-06 | 296.28 |
| 2016-10-05 | 298.50 |
| 2016-10-04 | 296.28 |
| 2016-10-03 | 294.05 |
| 2016-09-30 | 287.37 |
| 2016-09-29 | 294.05 |
| 2016-09-28 | 291.82 |
| 2016-09-27 | 289.60 |
| 2016-09-26 | 288.48 |
| 2016-09-23 | 294.05 |
| 2016-09-22 | 288.48 |
| 2016-09-21 | 288.48 |
| 2016-09-20 | 294.05 |
| 2016-09-19 | 292.94 |
| 2016-09-15 | 281.81 |
| 2016-09-14 | 284.03 |
| 2016-09-13 | 289.60 |
| 2016-09-12 | 286.26 |
| 2016-09-09 | 299.62 |
| 2016-09-08 | 297.39 |
| 2016-09-07 | 296.28 |
| 2016-09-06 | 295.16 |
| 2016-09-05 | 290.76 |
| 2016-09-02 | 289.66 |
| 2016-09-01 | 295.16 |
| 2016-08-31 | 298.47 |
| 2016-08-30 | 306.17 |
| 2016-08-29 | 305.07 |
| 2016-08-26 | 307.27 |
| 2016-08-25 | 310.57 |
| 2016-08-24 | 310.57 |
| 2016-08-23 | 310.57 |
| 2016-08-22 | 311.67 |
| 2016-08-19 | 312.77 |
| 2016-08-18 | 318.28 |
| 2016-08-17 | 333.69 |
| 2016-08-16 | 329.29 |
| 2016-08-15 | 327.08 |
| 2016-08-12 | 320.48 |
| 2016-08-11 | 322.68 |
| 2016-08-10 | 317.18 |
| 2016-08-09 | 324.88 |
| 2016-08-08 | 325.98 |
| 2016-08-05 | 322.68 |
| 2016-08-04 | 322.68 |
| 2016-08-03 | 316.08 |
| 2016-08-01 | 325.98 |
| 2016-07-29 | 317.18 |
| 2016-07-28 | 324.88 |
| 2016-07-27 | 324.88 |
| 2016-07-26 | 323.78 |
| 2016-07-25 | 323.78 |
| 2016-07-22 | 318.28 |
| 2016-07-21 | 320.48 |
| 2016-07-20 | 318.28 |
| 2016-07-19 | 319.38 |
| 2016-07-18 | 317.18 |
| 2016-07-15 | 317.18 |
| 2016-07-14 | 317.18 |
| 2016-07-13 | 314.98 |
| 2016-07-12 | 316.08 |
| 2016-07-11 | 311.67 |
| 2016-07-08 | 311.67 |
| 2016-07-07 | 316.08 |
| 2016-07-06 | 311.67 |
| 2016-07-05 | 312.77 |
| 2016-07-04 | 323.78 |
| 2016-06-30 | 322.68 |
| 2016-06-29 | 323.78 |
| 2016-06-28 | 312.77 |
| 2016-06-27 | 312.77 |
| 2016-06-24 | 312.77 |
| 2016-06-23 | 317.18 |
| 2016-06-22 | 316.08 |
| 2016-06-21 | 319.38 |
| 2016-06-20 | 314.98 |
| 2016-06-17 | 310.57 |
| 2016-06-16 | 307.27 |
| 2016-06-15 | 313.88 |
| 2016-06-14 | 312.77 |
| 2016-06-13 | 311.67 |
| 2016-06-10 | 321.58 |
| 2016-06-08 | 321.58 |
| 2016-06-07 | 320.48 |
| 2016-06-06 | 316.08 |
| 2016-06-03 | 313.88 |
| 2016-06-02 | 310.65 |
| 2016-06-01 | 308.50 |
| 2016-05-31 | 307.43 |
| 2016-05-30 | 306.35 |
| 2016-05-27 | 305.28 |
| 2016-05-26 | 296.68 |
| 2016-05-25 | 298.83 |
| 2016-05-24 | 296.68 |
| 2016-05-23 | 300.98 |
| 2016-05-20 | 299.90 |
| 2016-05-19 | 298.83 |
| 2016-05-18 | 298.83 |
| 2016-05-17 | 304.20 |
| 2016-05-16 | 311.73 |
| 2016-05-13 | 318.18 |
| 2016-05-12 | 326.78 |
| 2016-05-11 | 325.70 |
| 2016-05-10 | 325.70 |
| 2016-05-09 | 327.85 |
| 2016-05-06 | 330.00 |
| 2016-05-05 | 341.83 |
| 2016-05-04 | 348.28 |
| 2016-05-03 | 347.20 |
| 2016-04-29 | 349.35 |
| 2016-04-28 | 346.13 |
| 2016-04-27 | 339.68 |
| 2016-04-26 | 342.90 |
| 2016-04-25 | 339.68 |
| 2016-04-22 | 339.68 |
| 2016-04-21 | 339.68 |
| 2016-04-20 | 334.30 |
| 2016-04-19 | 336.45 |
| 2016-04-18 | 337.53 |
| 2016-04-15 | 335.38 |
| 2016-04-14 | 334.30 |
| 2016-04-13 | 328.93 |
| 2016-04-12 | 322.48 |
| 2016-04-11 | 324.63 |
| 2016-04-08 | 335.38 |
| 2016-04-07 | 324.63 |
| 2016-04-06 | 327.85 |
| 2016-04-05 | 332.15 |
| 2016-04-01 | 330.00 |
| 2016-03-31 | 328.93 |
| 2016-03-30 | 319.25 |
| 2016-03-29 | 317.10 |
| 2016-03-24 | 316.03 |
| 2016-03-23 | 317.10 |
| 2016-03-22 | 320.33 |
| 2016-03-21 | 317.10 |
| 2016-03-18 | 306.35 |
| 2016-03-17 | 297.75 |
| 2016-03-16 | 309.58 |
| 2016-03-15 | 308.50 |
| 2016-03-14 | 317.10 |
| 2016-03-11 | 314.95 |
| 2016-03-10 | 316.03 |
| 2016-03-09 | 313.88 |
| 2016-03-08 | 318.18 |
| 2016-03-07 | 319.25 |
| 2016-03-04 | 321.40 |
| 2016-03-03 | 321.40 |
| 2016-03-02 | 323.55 |
| 2016-03-01 | 319.25 |
| 2016-02-29 | 316.03 |
| 2016-02-26 | 318.18 |
| 2016-02-25 | 316.03 |
| 2016-02-24 | 318.18 |
| 2016-02-23 | 324.63 |
| 2016-02-22 | 324.63 |
| 2016-02-19 | 332.15 |
| 2016-02-18 | 330.00 |
| 2016-02-17 | 319.25 |
| 2016-02-16 | 331.08 |
| 2016-02-15 | 328.93 |
| 2016-02-12 | 318.18 |
| 2016-02-11 | 326.78 |
| 2016-02-05 | 328.93 |
| 2016-02-04 | 322.48 |
| 2016-02-03 | 326.78 |
| 2016-02-02 | 330.00 |
| 2016-02-01 | 324.63 |
| 2016-01-29 | 332.15 |
| 2016-01-28 | 322.48 |
| 2016-01-27 | 324.63 |
| 2016-01-26 | 312.80 |
| 2016-01-25 | 320.33 |
| 2016-01-22 | 323.55 |
| 2016-01-21 | 320.33 |
| 2016-01-20 | 324.63 |
| 2016-01-19 | 325.70 |
| 2016-01-18 | 326.78 |
| 2016-01-15 | 327.85 |
| 2016-01-14 | 324.63 |
| 2016-01-13 | 334.30 |
| 2016-01-12 | 333.23 |
| 2016-01-11 | 335.38 |
| 2016-01-08 | 338.60 |
| 2016-01-07 | 339.68 |
| 2016-01-06 | 353.65 |
| 2016-01-05 | 342.90 |
| 2016-01-04 | 341.83 |
| 2015-12-31 | 341.83 |
| 2015-12-30 | 352.58 |
| 2015-12-29 | 347.20 |
| 2015-12-28 | 349.35 |
| 2015-12-24 | 351.50 |
| 2015-12-23 | 347.20 |
| 2015-12-22 | 345.05 |
| 2015-12-21 | 354.73 |
| 2015-12-18 | 359.03 |
| 2015-12-17 | 373.00 |
| 2015-12-16 | 363.33 |
| 2015-12-15 | 335.38 |
| 2015-12-14 | 331.08 |
| 2015-12-11 | 371.93 |
| 2015-12-10 | 371.93 |
| 2015-12-09 | 371.93 |
| 2015-12-08 | 371.93 |
| 2015-12-07 | 371.93 |
| 2015-12-04 | 371.93 |
| 2015-12-03 | 371.93 |
| 2015-12-02 | 371.93 |
| 2015-12-01 | 371.93 |
| 2015-11-30 | 371.93 |
| 2015-11-27 | 371.93 |
| 2015-11-26 | 371.93 |
| 2015-11-25 | 371.93 |
| 2015-11-24 | 371.93 |
| 2015-11-23 | 371.93 |
| 2015-11-20 | 371.93 |
| 2015-11-19 | 371.93 |
| 2015-11-18 | 371.93 |
| 2015-11-17 | 371.93 |
| 2015-11-16 | 371.93 |
| 2015-11-13 | 371.93 |
| 2015-11-12 | 371.93 |
| 2015-11-11 | 371.93 |
| 2015-11-10 | 371.93 |
| 2015-11-09 | 371.93 |
| 2015-11-06 | 371.93 |
| 2015-11-05 | 371.93 |
| 2015-11-04 | 371.93 |
| 2015-11-03 | 371.93 |
| 2015-11-02 | 371.93 |
| 2015-10-30 | 371.93 |
| 2015-10-29 | 371.93 |
| 2015-10-28 | 371.93 |
| 2015-10-27 | 371.93 |
| 2015-10-26 | 371.93 |
| 2015-10-23 | 371.93 |
| 2015-10-22 | 371.93 |
| 2015-10-20 | 371.93 |
| 2015-10-19 | 371.93 |
| 2015-10-16 | 371.93 |
| 2015-10-15 | 371.93 |
| 2015-10-14 | 371.93 |
| 2015-10-13 | 371.93 |
| 2015-10-12 | 371.93 |
| 2015-10-09 | 371.93 |
| 2015-10-08 | 371.93 |
| 2015-10-07 | 371.93 |
| 2015-10-06 | 371.93 |
| 2015-10-05 | 371.93 |
| 2015-10-02 | 371.93 |
| 2015-09-30 | 371.93 |
| 2015-09-29 | 371.93 |
| 2015-09-25 | 371.93 |
| 2015-09-24 | 371.93 |
| 2015-09-23 | 371.93 |
| 2015-09-22 | 371.93 |
| 2015-09-21 | 371.93 |
| 2015-09-18 | 371.93 |
| 2015-09-17 | 371.93 |
| 2015-09-16 | 371.93 |
| 2015-09-15 | 371.93 |
| 2015-09-14 | 371.93 |
| 2015-09-11 | 371.93 |
| 2015-09-10 | 371.93 |
| 2015-09-09 | 371.93 |
| 2015-09-08 | 371.93 |
| 2015-09-07 | 371.93 |
| 2015-09-04 | 371.93 |
| 2015-09-02 | 371.93 |
| 2015-09-01 | 371.93 |
| 2015-08-31 | 371.93 |
| 2015-08-28 | 371.93 |
| 2015-08-27 | 371.93 |
| 2015-08-26 | 371.93 |
| 2015-08-25 | 371.93 |
| 2015-08-24 | 371.93 |
| 2015-08-21 | 371.93 |
| 2015-08-20 | 371.93 |
| 2015-08-19 | 371.93 |
| 2015-08-18 | 371.93 |
| 2015-08-17 | 371.93 |
| 2015-08-14 | 371.93 |
| 2015-08-13 | 371.93 |
| 2015-08-12 | 371.93 |
| 2015-08-11 | 371.93 |
| 2015-08-10 | 371.93 |
| 2015-08-07 | 371.93 |
| 2015-08-06 | 367.69 |
| 2015-08-05 | 367.69 |
| 2015-08-04 | 368.75 |
| 2015-08-03 | 363.46 |
| 2015-07-31 | 370.87 |
| 2015-07-30 | 378.27 |
| 2015-07-29 | 369.81 |
| 2015-07-28 | 362.40 |
| 2015-07-27 | 365.58 |
| 2015-07-24 | 381.45 |
| 2015-07-23 | 379.33 |
| 2015-07-22 | 379.33 |
| 2015-07-21 | 379.33 |
| 2015-07-20 | 377.22 |
| 2015-07-17 | 378.27 |
| 2015-07-16 | 368.75 |
| 2015-07-15 | 366.63 |
| 2015-07-14 | 379.33 |
| 2015-07-13 | 394.15 |
| 2015-07-10 | 361.34 |
| 2015-07-09 | 345.47 |
| 2015-07-08 | 317.96 |
| 2015-07-07 | 351.82 |
| 2015-07-06 | 376.16 |
| 2015-07-03 | 414.25 |
| 2015-07-02 | 424.83 |
| 2015-06-30 | 423.77 |
| 2015-06-29 | 432.24 |
| 2015-06-26 | 447.05 |
| 2015-06-25 | 450.23 |
| 2015-06-24 | 451.29 |
| 2015-06-23 | 454.46 |
| 2015-06-22 | 441.76 |
| 2015-06-19 | 430.12 |
| 2015-06-18 | 441.76 |
| 2015-06-17 | 442.82 |
| 2015-06-16 | 440.70 |
| 2015-06-15 | 439.65 |
| 2015-06-12 | 442.82 |
| 2015-06-11 | 436.47 |
| 2015-06-10 | 428.01 |
| 2015-06-09 | 416.37 |
| 2015-06-08 | 421.66 |
| 2015-06-05 | 432.24 |
| 2015-06-04 | 436.47 |
| 2015-06-03 | 440.70 |
| 2015-06-02 | 444.86 |
| 2015-06-01 | 450.04 |
| 2015-05-29 | 460.42 |
| 2015-05-28 | 482.22 |
| 2015-05-27 | 479.10 |
| 2015-05-26 | 485.33 |
| 2015-05-22 | 481.18 |
| 2015-05-21 | 490.52 |
| 2015-05-20 | 467.69 |
| 2015-05-19 | 469.76 |
| 2015-05-18 | 450.04 |
| 2015-05-15 | 417.87 |
| 2015-05-14 | 433.44 |
| 2015-05-13 | 419.95 |
| 2015-05-12 | 365.98 |
| 2015-05-11 | 362.87 |
| 2015-05-08 | 362.87 |
| 2015-05-07 | 335.88 |
| 2015-05-06 | 344.19 |
| 2015-05-05 | 365.98 |
| 2015-05-04 | 379.47 |
| 2015-04-30 | 371.17 |
| 2015-04-29 | 369.09 |
| 2015-04-28 | 375.32 |
| 2015-04-27 | 373.25 |
| 2015-04-24 | 354.56 |
| 2015-04-23 | 343.15 |
| 2015-04-22 | 335.88 |
| 2015-04-21 | 326.54 |
| 2015-04-20 | 325.51 |
| 2015-04-17 | 341.07 |
| 2015-04-16 | 333.81 |
| 2015-04-15 | 330.70 |
| 2015-04-14 | 329.66 |
| 2015-04-13 | 329.66 |
| 2015-04-10 | 325.51 |
| 2015-04-09 | 320.32 |
| 2015-04-08 | 305.79 |
| 2015-04-02 | 276.73 |
| 2015-04-01 | 273.61 |
| 2015-03-31 | 274.65 |
| 2015-03-30 | 267.39 |
| 2015-03-27 | 262.20 |
| 2015-03-26 | 271.54 |
| 2015-03-25 | 278.80 |
| 2015-03-24 | 278.80 |
| 2015-03-23 | 267.39 |
| 2015-03-20 | 273.61 |
| 2015-03-19 | 269.46 |
| 2015-03-18 | 267.39 |
| 2015-03-17 | 262.20 |
| 2015-03-16 | 260.12 |
| 2015-03-13 | 258.05 |
| 2015-03-12 | 258.05 |
| 2015-03-11 | 262.20 |
| 2015-03-10 | 264.27 |
| 2015-03-09 | 263.24 |
| 2015-03-06 | 263.24 |
| 2015-03-05 | 264.27 |
| 2015-03-04 | 259.09 |
| 2015-03-03 | 255.97 |
| 2015-03-02 | 259.09 |
| 2015-02-27 | 258.05 |
| 2015-02-26 | 258.05 |
| 2015-02-25 | 260.12 |
| 2015-02-24 | 260.12 |
| 2015-02-23 | 258.05 |
| 2015-02-18 | 249.75 |
| 2015-02-17 | 235.22 |
| 2015-02-16 | 232.10 |
| 2015-02-13 | 231.06 |
| 2015-02-12 | 232.10 |
| 2015-02-11 | 230.03 |
| 2015-02-10 | 230.03 |
| 2015-02-09 | 227.95 |
| 2015-02-06 | 230.03 |
| 2015-02-05 | 226.91 |
| 2015-02-04 | 230.03 |
| 2015-02-03 | 230.03 |
| 2015-02-02 | 228.99 |
| 2015-01-30 | 230.03 |
| 2015-01-29 | 228.99 |
| 2015-01-28 | 226.91 |
| 2015-01-27 | 221.72 |
| 2015-01-26 | 219.65 |
| 2015-01-23 | 218.61 |
| 2015-01-22 | 213.42 |
| 2015-01-21 | 218.61 |
| 2015-01-20 | 214.46 |
| 2015-01-19 | 213.42 |
| 2015-01-16 | 220.69 |
| 2015-01-15 | 223.80 |
| 2015-01-14 | 232.10 |
| 2015-01-13 | 234.18 |
| 2015-01-12 | 235.22 |
| 2015-01-09 | 239.37 |
| 2015-01-08 | 238.33 |
| 2015-01-07 | 233.14 |
| 2015-01-06 | 228.99 |
| 2015-01-05 | 232.10 |
| 2015-01-02 | 231.06 |
| 2014-12-31 | 228.99 |
| 2014-12-30 | 221.72 |
| 2014-12-29 | 217.57 |
| 2014-12-24 | 212.38 |
| 2014-12-23 | 208.23 |
| 2014-12-22 | 211.35 |
| 2014-12-19 | 217.57 |
| 2014-12-18 | 224.84 |
| 2014-12-17 | 222.76 |
| 2014-12-16 | 232.10 |
| 2014-12-15 | 233.14 |
| 2014-12-12 | 233.14 |
| 2014-12-11 | 232.10 |
| 2014-12-10 | 235.22 |
| 2014-12-09 | 233.14 |
| 2014-12-08 | 232.10 |
| 2014-12-05 | 234.18 |
| 2014-12-04 | 235.22 |
| 2014-12-03 | 235.22 |
| 2014-12-02 | 237.29 |
| 2014-12-01 | 241.44 |
| 2014-11-28 | 241.44 |
| 2014-11-27 | 242.48 |
| 2014-11-26 | 243.52 |
| 2014-11-25 | 242.48 |
| 2014-11-24 | 243.52 |
| 2014-11-21 | 246.63 |
| 2014-11-20 | 247.67 |
| 2014-11-19 | 247.67 |
| 2014-11-18 | 246.63 |
| 2014-11-17 | 254.93 |
| 2014-11-14 | 258.05 |
| 2014-11-13 | 259.09 |
| 2014-11-12 | 259.09 |
| 2014-11-11 | 259.09 |
| 2014-11-10 | 255.97 |
| 2014-11-07 | 251.82 |
| 2014-11-06 | 253.90 |
| 2014-11-05 | 252.86 |
| 2014-11-04 | 259.09 |
| 2014-11-03 | 255.97 |
| 2014-10-31 | 252.86 |
| 2014-10-30 | 250.78 |
| 2014-10-29 | 250.78 |
| 2014-10-28 | 248.71 |
| 2014-10-27 | 245.59 |
| 2014-10-24 | 251.82 |
| 2014-10-23 | 246.63 |
| 2014-10-22 | 251.82 |
| 2014-10-21 | 249.75 |
| 2014-10-20 | 247.67 |
| 2014-10-17 | 247.67 |
| 2014-10-16 | 260.12 |
| 2014-10-15 | 264.27 |
| 2014-10-14 | 267.39 |
| 2014-10-13 | 268.43 |
| 2014-10-10 | 268.43 |
| 2014-10-09 | 271.54 |
| 2014-10-08 | 257.01 |
| 2014-10-07 | 258.05 |
| 2014-10-06 | 257.01 |
| 2014-10-03 | 257.01 |
| 2014-09-30 | 255.97 |
| 2014-09-29 | 261.16 |
| 2014-09-26 | 268.43 |
| 2014-09-25 | 269.46 |
| 2014-09-24 | 269.46 |
| 2014-09-23 | 269.46 |
| 2014-09-22 | 277.77 |
| 2014-09-19 | 277.77 |
| 2014-09-18 | 280.88 |
| 2014-09-17 | 287.11 |
| 2014-09-16 | 289.18 |
| 2014-09-15 | 292.30 |
| 2014-09-12 | 295.41 |
| 2014-09-11 | 295.41 |
| 2014-09-10 | 285.03 |
| 2014-09-08 | 285.03 |
| 2014-09-05 | 283.99 |
| 2014-09-04 | 289.18 |
| 2014-09-03 | 285.03 |
| 2014-09-02 | 289.15 |
| 2014-09-01 | 293.27 |
| 2014-08-29 | 289.15 |
| 2014-08-28 | 289.15 |
| 2014-08-27 | 301.50 |
| 2014-08-26 | 305.62 |
| 2014-08-25 | 270.62 |
| 2014-08-22 | 267.53 |
| 2014-08-21 | 270.62 |
| 2014-08-20 | 275.77 |
| 2014-08-19 | 272.68 |
| 2014-08-18 | 259.29 |
| 2014-08-15 | 261.35 |
| 2014-08-14 | 263.41 |
| 2014-08-13 | 266.50 |
| 2014-08-12 | 250.03 |
| 2014-08-11 | 236.64 |
| 2014-08-08 | 235.62 |
| 2014-08-07 | 235.62 |
| 2014-08-06 | 233.56 |
| 2014-08-05 | 235.62 |
| 2014-08-04 | 235.62 |
| 2014-08-01 | 236.64 |
| 2014-07-31 | 236.64 |
| 2014-07-30 | 235.62 |
| 2014-07-29 | 235.62 |
| 2014-07-28 | 235.62 |
| 2014-07-25 | 235.62 |
| 2014-07-24 | 236.64 |
| 2014-07-23 | 235.62 |
| 2014-07-22 | 234.59 |
| 2014-07-21 | 231.50 |
| 2014-07-18 | 230.47 |
| 2014-07-17 | 233.56 |
| 2014-07-16 | 227.38 |
| 2014-07-15 | 224.29 |
| 2014-07-14 | 225.32 |
| 2014-07-11 | 221.20 |
| 2014-07-10 | 221.20 |
| 2014-07-09 | 227.38 |
| 2014-07-08 | 219.14 |
| 2014-07-07 | 223.26 |
| 2014-07-04 | 224.29 |
| 2014-07-03 | 227.38 |
| 2014-07-02 | 226.35 |
| 2014-06-30 | 227.38 |
| 2014-06-27 | 230.47 |
| 2014-06-26 | 225.32 |
| 2014-06-25 | 226.35 |
| 2014-06-24 | 228.41 |
| 2014-06-23 | 229.44 |
| 2014-06-20 | 223.26 |
| 2014-06-19 | 222.23 |
| 2014-06-18 | 223.26 |
| 2014-06-17 | 227.38 |
| 2014-06-16 | 232.53 |
| 2014-06-13 | 233.56 |
| 2014-06-12 | 228.41 |
| 2014-06-11 | 231.50 |
| 2014-06-10 | 228.41 |
| 2014-06-09 | 227.38 |
| 2014-06-06 | 226.35 |
| 2014-06-05 | 225.32 |
| 2014-06-04 | 226.86 |
| 2014-06-03 | 227.88 |
| 2014-05-30 | 224.83 |
| 2014-05-29 | 220.75 |
| 2014-05-28 | 225.85 |
| 2014-05-27 | 224.83 |
| 2014-05-26 | 224.83 |
| 2014-05-23 | 218.72 |
| 2014-05-22 | 224.83 |
| 2014-05-21 | 218.72 |
| 2014-05-20 | 220.75 |
| 2014-05-19 | 223.81 |
| 2014-05-16 | 221.77 |
| 2014-05-15 | 225.85 |
| 2014-05-14 | 226.86 |
| 2014-05-13 | 224.83 |
| 2014-05-12 | 225.85 |
| 2014-05-09 | 227.88 |
| 2014-05-08 | 227.88 |
| 2014-05-07 | 226.86 |
| 2014-05-05 | 226.86 |
| 2014-05-02 | 230.94 |
| 2014-04-30 | 228.90 |
| 2014-04-29 | 230.94 |
| 2014-04-28 | 227.88 |
| 2014-04-25 | 236.03 |
| 2014-04-24 | 233.99 |
| 2014-04-23 | 233.99 |
| 2014-04-22 | 233.99 |
| 2014-04-17 | 233.99 |
| 2014-04-16 | 232.97 |
| 2014-04-15 | 233.99 |
| 2014-04-14 | 233.99 |
| 2014-04-11 | 237.05 |
| 2014-04-10 | 233.99 |
| 2014-04-09 | 230.94 |
| 2014-04-08 | 229.92 |
| 2014-04-07 | 227.88 |
| 2014-04-04 | 222.79 |
| 2014-04-03 | 220.75 |
| 2014-04-02 | 215.66 |
| 2014-04-01 | 214.65 |
| 2014-03-31 | 216.68 |
| 2014-03-28 | 214.65 |
| 2014-03-27 | 210.57 |
| 2014-03-26 | 208.54 |
| 2014-03-25 | 209.55 |
| 2014-03-24 | 209.55 |
| 2014-03-21 | 207.52 |
| 2014-03-20 | 209.55 |
| 2014-03-19 | 213.63 |
| 2014-03-18 | 210.57 |
| 2014-03-17 | 209.55 |
| 2014-03-14 | 212.61 |
| 2014-03-13 | 213.63 |
| 2014-03-12 | 212.61 |
| 2014-03-11 | 212.61 |
| 2014-03-10 | 218.72 |
| 2014-03-07 | 221.77 |
| 2014-03-06 | 225.85 |
| 2014-03-05 | 227.88 |
| 2014-03-04 | 219.74 |
| 2014-03-03 | 220.75 |
| 2014-02-28 | 226.86 |
| 2014-02-27 | 227.88 |
| 2014-02-26 | 227.88 |
| 2014-02-25 | 225.85 |
| 2014-02-24 | 228.90 |
| 2014-02-21 | 223.81 |
| 2014-02-20 | 223.81 |
| 2014-02-19 | 223.81 |
| 2014-02-18 | 222.79 |
| 2014-02-17 | 222.79 |
| 2014-02-14 | 223.81 |
| 2014-02-13 | 227.88 |
| 2014-02-12 | 231.96 |
| 2014-02-11 | 228.90 |
| 2014-02-10 | 220.75 |
| 2014-02-07 | 215.66 |
| 2014-02-06 | 210.57 |
| 2014-02-05 | 206.50 |
| 2014-02-04 | 207.52 |
| 2014-01-30 | 217.70 |
| 2014-01-29 | 218.72 |
| 2014-01-28 | 225.85 |
| 2014-01-27 | 228.90 |
| 2014-01-24 | 231.96 |
| 2014-01-23 | 236.03 |
| 2014-01-22 | 237.05 |
| 2014-01-21 | 238.07 |
| 2014-01-20 | 238.07 |
| 2014-01-17 | 242.14 |
| 2014-01-16 | 238.07 |
| 2014-01-15 | 241.12 |
| 2014-01-14 | 243.16 |
| 2014-01-13 | 238.07 |
| 2014-01-10 | 238.07 |
| 2014-01-09 | 241.12 |
| 2014-01-08 | 242.14 |
| 2014-01-07 | 238.07 |
| 2014-01-06 | 237.05 |
| 2014-01-03 | 235.01 |
| 2014-01-02 | 237.05 |
| 2013-12-31 | 236.03 |
| 2013-12-30 | 236.03 |
| 2013-12-27 | 228.90 |
| 2013-12-24 | 229.92 |
| 2013-12-23 | 227.88 |
| 2013-12-20 | 228.90 |
| 2013-12-19 | 223.81 |
| 2013-12-18 | 232.97 |
| 2013-12-17 | 230.94 |
| 2013-12-16 | 230.94 |
| 2013-12-13 | 232.97 |
| 2013-12-12 | 229.92 |
| 2013-12-11 | 228.90 |
| 2013-12-10 | 237.05 |
| 2013-12-09 | 236.03 |
| 2013-12-06 | 237.05 |
| 2013-12-05 | 242.14 |
| 2013-12-04 | 242.14 |
| 2013-12-03 | 239.08 |
| 2013-12-02 | 241.12 |
| 2013-11-29 | 242.14 |
| 2013-11-28 | 238.07 |
| 2013-11-27 | 237.05 |
| 2013-11-26 | 237.05 |
| 2013-11-25 | 238.07 |
| 2013-11-22 | 236.03 |
| 2013-11-21 | 231.96 |
| 2013-11-20 | 236.03 |
| 2013-11-19 | 232.97 |
| 2013-11-18 | 237.05 |
| 2013-11-15 | 230.94 |
| 2013-11-14 | 233.99 |
| 2013-11-13 | 231.96 |
| 2013-11-12 | 235.01 |
| 2013-11-11 | 231.96 |
| 2013-11-08 | 231.96 |
| 2013-11-07 | 232.97 |
| 2013-11-06 | 237.05 |
| 2013-11-05 | 230.94 |
| 2013-11-04 | 237.05 |
| 2013-11-01 | 240.10 |
| 2013-10-31 | 241.12 |
| 2013-10-30 | 246.21 |
| 2013-10-29 | 237.05 |
| 2013-10-28 | 232.97 |
| 2013-10-25 | 227.88 |
| 2013-10-24 | 227.88 |
| 2013-10-23 | 226.86 |
| 2013-10-22 | 232.97 |
| 2013-10-21 | 223.81 |
| 2013-10-18 | 221.77 |
| 2013-10-17 | 222.79 |
| 2013-10-16 | 223.81 |
| 2013-10-15 | 224.83 |
| 2013-10-11 | 231.96 |
| 2013-10-10 | 232.97 |
| 2013-10-09 | 233.99 |
| 2013-10-08 | 238.07 |
| 2013-10-07 | 239.08 |
| 2013-10-04 | 233.99 |
| 2013-10-03 | 238.07 |
| 2013-10-02 | 242.14 |
| 2013-09-30 | 225.85 |
| 2013-09-27 | 227.88 |
| 2013-09-26 | 223.81 |
| 2013-09-25 | 226.86 |
| 2013-09-24 | 204.46 |
| 2013-09-23 | 203.44 |
| 2013-09-19 | 203.44 |
| 2013-09-18 | 201.41 |
| 2013-09-17 | 201.41 |
| 2013-09-16 | 201.41 |
| 2013-09-13 | 200.39 |
| 2013-09-12 | 203.44 |
| 2013-09-11 | 202.43 |
| 2013-09-10 | 203.44 |
| 2013-09-09 | 202.43 |
| 2013-09-06 | 202.43 |
| 2013-09-05 | 201.41 |
| 2013-09-04 | 196.35 |
| 2013-09-03 | 196.35 |
| 2013-09-02 | 197.36 |
| 2013-08-30 | 193.32 |
| 2013-08-29 | 194.33 |
| 2013-08-28 | 189.27 |
| 2013-08-27 | 192.30 |
| 2013-08-26 | 193.32 |
| 2013-08-23 | 196.35 |
| 2013-08-22 | 194.33 |
| 2013-08-21 | 198.37 |
| 2013-08-20 | 198.37 |
| 2013-08-19 | 204.44 |
| 2013-08-16 | 206.46 |
| 2013-08-15 | 205.45 |
| 2013-08-13 | 204.44 |
| 2013-08-12 | 204.44 |
| 2013-08-09 | 205.45 |
| 2013-08-08 | 205.45 |
| 2013-08-07 | 207.48 |
| 2013-08-06 | 208.49 |
| 2013-08-05 | 210.51 |
| 2013-08-02 | 206.46 |
| 2013-08-01 | 207.48 |
| 2013-07-31 | 204.44 |
| 2013-07-30 | 208.49 |
| 2013-07-29 | 208.49 |
| 2013-07-26 | 210.51 |
| 2013-07-25 | 213.55 |
| 2013-07-24 | 205.45 |
| 2013-07-23 | 209.50 |
| 2013-07-22 | 211.52 |
| 2013-07-19 | 211.52 |
| 2013-07-18 | 211.52 |
| 2013-07-17 | 213.55 |
| 2013-07-16 | 216.58 |
| 2013-07-15 | 217.59 |
| 2013-07-12 | 213.55 |
| 2013-07-11 | 214.56 |
| 2013-07-10 | 210.51 |
| 2013-07-09 | 214.56 |
| 2013-07-08 | 216.58 |
| 2013-07-05 | 214.56 |
| 2013-07-04 | 215.57 |
| 2013-07-03 | 211.52 |
| 2013-07-02 | 221.64 |
| 2013-06-28 | 216.58 |
| 2013-06-27 | 206.46 |
| 2013-06-26 | 207.48 |
| 2013-06-25 | 198.37 |
| 2013-06-24 | 201.41 |
| 2013-06-21 | 200.40 |
| 2013-06-20 | 203.43 |
| 2013-06-19 | 203.43 |
| 2013-06-18 | 205.45 |
| 2013-06-17 | 206.46 |
| 2013-06-14 | 204.44 |
| 2013-06-13 | 204.44 |
| 2013-06-11 | 210.51 |
| 2013-06-10 | 214.56 |
| 2013-06-07 | 211.52 |
| 2013-06-06 | 211.52 |
| 2013-06-05 | 213.55 |
| 2013-06-04 | 209.50 |
| 2013-06-03 | 216.44 |
| 2013-05-31 | 219.42 |
| 2013-05-30 | 216.44 |
| 2013-05-29 | 216.44 |
| 2013-05-28 | 221.40 |
| 2013-05-27 | 218.43 |
| 2013-05-24 | 219.42 |
| 2013-05-23 | 217.44 |
| 2013-05-22 | 218.43 |
| 2013-05-21 | 216.44 |
| 2013-05-20 | 216.44 |
| 2013-05-16 | 216.44 |
| 2013-05-15 | 215.45 |
| 2013-05-14 | 216.44 |
| 2013-05-13 | 218.43 |
| 2013-05-10 | 221.40 |
| 2013-05-09 | 220.41 |
| 2013-05-08 | 219.42 |
| 2013-05-07 | 220.41 |
| 2013-05-06 | 221.40 |
| 2013-05-03 | 227.36 |
| 2013-05-02 | 224.38 |
| 2013-04-30 | 226.36 |
| 2013-04-29 | 225.37 |
| 2013-04-26 | 223.39 |
| 2013-04-25 | 224.38 |
| 2013-04-24 | 226.36 |
| 2013-04-23 | 223.39 |
| 2013-04-22 | 224.38 |
| 2013-04-19 | 225.37 |
| 2013-04-18 | 226.36 |
| 2013-04-17 | 227.36 |
| 2013-04-16 | 228.35 |
| 2013-04-15 | 230.33 |
| 2013-04-12 | 230.33 |
| 2013-04-11 | 230.33 |
| 2013-04-10 | 230.33 |
| 2013-04-09 | 227.36 |
| 2013-04-08 | 228.35 |
| 2013-04-05 | 228.35 |
| 2013-04-03 | 234.30 |
| 2013-04-02 | 247.19 |
| 2013-03-28 | 228.35 |
| 2013-03-27 | 229.34 |
| 2013-03-26 | 232.31 |
| 2013-03-25 | 233.31 |
| 2013-03-22 | 236.28 |
| 2013-03-21 | 227.36 |
| 2013-03-20 | 224.38 |
| 2013-03-19 | 218.43 |
| 2013-03-18 | 221.40 |
| 2013-03-15 | 227.36 |
| 2013-03-14 | 230.33 |
| 2013-03-13 | 223.39 |
| 2013-03-12 | 231.32 |
| 2013-03-11 | 238.27 |
| 2013-03-08 | 239.26 |
| 2013-03-07 | 240.25 |
| 2013-03-06 | 240.25 |
| 2013-03-05 | 237.27 |
| 2013-03-04 | 237.27 |
| 2013-03-01 | 237.27 |
| 2013-02-28 | 241.24 |
| 2013-02-27 | 237.27 |
| 2013-02-26 | 239.26 |
| 2013-02-25 | 242.23 |
| 2013-02-22 | 244.22 |
| 2013-02-21 | 247.19 |
| 2013-02-20 | 256.12 |
| 2013-02-19 | 246.20 |
| 2013-02-18 | 248.19 |
| 2013-02-15 | 255.13 |
| 2013-02-14 | 255.13 |
| 2013-02-08 | 254.14 |
| 2013-02-07 | 247.19 |
| 2013-02-06 | 249.18 |
| 2013-02-05 | 239.26 |
| 2013-02-04 | 241.24 |
| 2013-02-01 | 240.25 |
| 2013-01-31 | 241.24 |
| 2013-01-30 | 241.24 |
| 2013-01-29 | 240.25 |
| 2013-01-28 | 243.23 |
| 2013-01-25 | 241.24 |
| 2013-01-24 | 245.21 |
| 2013-01-23 | 255.13 |
| 2013-01-22 | 259.10 |
| 2013-01-21 | 255.13 |
| 2013-01-18 | 256.12 |
| 2013-01-17 | 251.16 |
| 2013-01-16 | 249.18 |
| 2013-01-15 | 252.15 |
| 2013-01-14 | 255.13 |
| 2013-01-11 | 251.16 |
| 2013-01-10 | 256.12 |
| 2013-01-09 | 250.17 |
| 2013-01-08 | 249.18 |
| 2013-01-07 | 253.15 |
| 2013-01-04 | 255.13 |
| 2013-01-03 | 253.15 |
| 2013-01-02 | 248.19 |
| 2012-12-31 | 238.27 |
| 2012-12-28 | 230.33 |
| 2012-12-27 | 224.38 |
| 2012-12-24 | 223.39 |
| 2012-12-21 | 225.37 |
| 2012-12-20 | 225.37 |
| 2012-12-19 | 228.35 |
| 2012-12-18 | 227.36 |
| 2012-12-17 | 228.35 |
| 2012-12-14 | 227.36 |
| 2012-12-13 | 226.36 |
| 2012-12-12 | 232.31 |
| 2012-12-11 | 232.31 |
| 2012-12-10 | 231.32 |
| 2012-12-07 | 230.33 |
| 2012-12-06 | 229.34 |
| 2012-12-05 | 226.36 |
| 2012-12-04 | 226.36 |
| 2012-12-03 | 217.44 |
| 2012-11-30 | 215.45 |
| 2012-11-29 | 215.45 |
| 2012-11-28 | 215.45 |
| 2012-11-27 | 213.47 |
| 2012-11-26 | 217.44 |
| 2012-11-23 | 217.44 |
| 2012-11-22 | 213.47 |
| 2012-11-21 | 214.46 |
| 2012-11-20 | 214.46 |
| 2012-11-19 | 211.48 |
| 2012-11-16 | 213.47 |
| 2012-11-15 | 213.47 |
| 2012-11-14 | 215.45 |
| 2012-11-13 | 212.48 |
| 2012-11-12 | 214.46 |
| 2012-11-09 | 214.46 |
| 2012-11-08 | 214.46 |
| 2012-11-07 | 220.41 |
| 2012-11-06 | 220.41 |
| 2012-11-05 | 216.44 |
| 2012-11-02 | 217.44 |
| 2012-11-01 | 215.45 |
| 2012-10-31 | 211.48 |
| 2012-10-30 | 208.51 |
| 2012-10-29 | 205.53 |
| 2012-10-26 | 207.52 |
| 2012-10-25 | 213.47 |
| 2012-10-24 | 216.44 |
| 2012-10-22 | 213.47 |
| 2012-10-19 | 216.44 |
| 2012-10-18 | 215.45 |
| 2012-10-17 | 207.52 |
| 2012-10-16 | 206.52 |
| 2012-10-15 | 206.52 |
| 2012-10-12 | 207.52 |
| 2012-10-11 | 207.52 |
| 2012-10-10 | 208.51 |
| 2012-10-09 | 205.53 |
| 2012-10-08 | 203.55 |
| 2012-10-05 | 206.52 |
| 2012-10-04 | 204.54 |
| 2012-10-03 | 202.56 |
| 2012-09-28 | 203.55 |
| 2012-09-27 | 202.56 |
| 2012-09-26 | 201.56 |
| 2012-09-25 | 205.53 |
| 2012-09-24 | 203.55 |
| 2012-09-21 | 202.56 |
| 2012-09-20 | 202.56 |
| 2012-09-19 | 207.52 |
| 2012-09-18 | 204.54 |
| 2012-09-17 | 203.55 |
| 2012-09-14 | 205.53 |
| 2012-09-13 | 200.57 |
| 2012-09-12 | 201.56 |
| 2012-09-11 | 203.55 |
| 2012-09-10 | 204.54 |
| 2012-09-07 | 198.59 |
| 2012-09-06 | 193.63 |
| 2012-09-05 | 196.58 |
| 2012-09-04 | 195.60 |
| 2012-09-03 | 199.54 |
| 2012-08-31 | 195.60 |
| 2012-08-30 | 191.66 |
| 2012-08-29 | 200.52 |
| 2012-08-28 | 200.52 |
| 2012-08-27 | 200.52 |
| 2012-08-24 | 204.47 |
| 2012-08-23 | 207.42 |
| 2012-08-22 | 191.66 |
| 2012-08-21 | 202.50 |
| 2012-08-20 | 204.47 |
| 2012-08-17 | 202.50 |
| 2012-08-16 | 202.50 |
| 2012-08-15 | 200.52 |
| 2012-08-14 | 199.54 |
| 2012-08-13 | 198.55 |
| 2012-08-10 | 202.50 |
| 2012-08-09 | 210.38 |
| 2012-08-08 | 210.38 |
| 2012-08-07 | 199.54 |
| 2012-08-06 | 190.67 |
| 2012-08-03 | 188.70 |
| 2012-08-02 | 190.67 |
| 2012-08-01 | 190.67 |
| 2012-07-31 | 191.66 |
| 2012-07-30 | 188.70 |
| 2012-07-27 | 186.73 |
| 2012-07-26 | 188.70 |
| 2012-07-25 | 186.73 |
| 2012-07-24 | 189.69 |
| 2012-07-23 | 188.70 |
| 2012-07-20 | 190.67 |
| 2012-07-19 | 194.61 |
| 2012-07-18 | 194.61 |
| 2012-07-17 | 193.63 |
| 2012-07-16 | 190.67 |
| 2012-07-13 | 191.66 |
| 2012-07-12 | 187.72 |
| 2012-07-11 | 190.67 |
| 2012-07-10 | 191.66 |
| 2012-07-09 | 192.64 |
| 2012-07-06 | 192.64 |
| 2012-07-05 | 193.63 |
| 2012-07-04 | 193.63 |
| 2012-07-03 | 194.61 |
| 2012-06-29 | 191.66 |
| 2012-06-28 | 191.66 |
| 2012-06-27 | 193.63 |
| 2012-06-26 | 194.61 |
| 2012-06-25 | 191.66 |
| 2012-06-22 | 193.63 |
| 2012-06-21 | 191.66 |
| 2012-06-20 | 193.63 |
| 2012-06-19 | 191.66 |
| 2012-06-18 | 194.61 |
| 2012-06-15 | 192.64 |
| 2012-06-14 | 190.67 |
| 2012-06-13 | 192.64 |
| 2012-06-12 | 190.67 |
| 2012-06-11 | 196.58 |
| 2012-06-08 | 187.72 |
| 2012-06-07 | 194.61 |
| 2012-06-06 | 193.63 |
| 2012-06-05 | 191.66 |
| 2012-06-04 | 198.55 |
| 2012-06-01 | 201.44 |
| 2012-05-31 | 197.59 |
| 2012-05-30 | 193.74 |
| 2012-05-29 | 198.55 |
| 2012-05-28 | 190.85 |
| 2012-05-25 | 188.92 |
| 2012-05-24 | 190.85 |
| 2012-05-23 | 189.89 |
| 2012-05-22 | 197.59 |
| 2012-05-21 | 194.70 |
| 2012-05-18 | 187.96 |
| 2012-05-17 | 193.74 |
| 2012-05-16 | 191.81 |
| 2012-05-15 | 202.41 |
| 2012-05-14 | 201.44 |
| 2012-05-11 | 206.26 |
| 2012-05-10 | 210.11 |
| 2012-05-09 | 210.11 |
| 2012-05-08 | 217.82 |
| 2012-05-07 | 220.70 |
| 2012-05-04 | 227.45 |
| 2012-05-03 | 229.37 |
| 2012-05-02 | 228.41 |
| 2012-04-30 | 225.52 |
| 2012-04-27 | 221.67 |
| 2012-04-26 | 228.41 |
| 2012-04-25 | 225.52 |
| 2012-04-24 | 226.48 |
| 2012-04-23 | 231.30 |
| 2012-04-20 | 224.56 |
| 2012-04-19 | 224.56 |
| 2012-04-18 | 224.56 |
| 2012-04-17 | 222.63 |
| 2012-04-16 | 226.48 |
| 2012-04-13 | 224.56 |
| 2012-04-12 | 222.63 |
| 2012-04-11 | 223.59 |
| 2012-04-10 | 229.37 |
| 2012-04-05 | 224.56 |
| 2012-04-03 | 223.59 |
| 2012-04-02 | 219.74 |
| 2012-03-30 | 222.63 |
| 2012-03-29 | 227.45 |
| 2012-03-28 | 227.45 |
| 2012-03-27 | 233.22 |
| 2012-03-26 | 225.52 |
| 2012-03-23 | 223.59 |
| 2012-03-22 | 224.56 |
| 2012-03-21 | 231.30 |
| 2012-03-20 | 239.97 |
| 2012-03-19 | 241.89 |
| 2012-03-16 | 246.71 |
| 2012-03-15 | 246.71 |
| 2012-03-14 | 248.63 |
| 2012-03-13 | 248.63 |
| 2012-03-12 | 243.82 |
| 2012-03-09 | 248.63 |
| 2012-03-08 | 245.74 |
| 2012-03-07 | 240.93 |
| 2012-03-06 | 247.67 |
| 2012-03-05 | 262.12 |
| 2012-03-02 | 267.90 |
| 2012-03-01 | 252.49 |
| 2012-02-29 | 254.41 |
| 2012-02-28 | 256.34 |
| 2012-02-27 | 248.63 |
| 2012-02-24 | 252.49 |
| 2012-02-23 | 253.45 |
| 2012-02-22 | 254.41 |
| 2012-02-21 | 255.38 |
| 2012-02-20 | 256.34 |
| 2012-02-17 | 252.49 |
| 2012-02-16 | 245.74 |
| 2012-02-15 | 252.49 |
| 2012-02-14 | 246.71 |
| 2012-02-13 | 245.74 |
| 2012-02-10 | 249.60 |
| 2012-02-09 | 254.41 |
| 2012-02-08 | 247.67 |
| 2012-02-07 | 235.15 |
| 2012-02-06 | 228.41 |
| 2012-02-03 | 223.59 |
| 2012-02-02 | 217.82 |
| 2012-02-01 | 213.96 |
| 2012-01-31 | 216.85 |
| 2012-01-30 | 217.82 |
| 2012-01-27 | 225.52 |
| 2012-01-26 | 229.37 |
| 2012-01-20 | 225.52 |
| 2012-01-19 | 225.52 |
| 2012-01-18 | 212.04 |
| 2012-01-17 | 212.04 |
| 2012-01-16 | 208.18 |
| 2012-01-13 | 210.11 |
| 2012-01-12 | 212.04 |
| 2012-01-11 | 213.00 |
| 2012-01-10 | 210.11 |
| 2012-01-09 | 212.04 |
| 2012-01-06 | 211.07 |
| 2012-01-05 | 213.96 |
| 2012-01-04 | 213.96 |
| 2012-01-03 | 212.04 |
| 2011-12-30 | 213.96 |
| 2011-12-29 | 211.07 |
| 2011-12-28 | 205.30 |
| 2011-12-23 | 201.44 |
| 2011-12-22 | 197.59 |
| 2011-12-21 | 199.52 |
| 2011-12-20 | 194.70 |
| 2011-12-19 | 192.78 |
| 2011-12-16 | 193.74 |
| 2011-12-15 | 191.81 |
| 2011-12-14 | 194.70 |
| 2011-12-13 | 188.92 |
| 2011-12-12 | 196.63 |
| 2011-12-09 | 203.37 |
| 2011-12-08 | 206.26 |
| 2011-12-07 | 208.18 |
| 2011-12-06 | 207.22 |
| 2011-12-05 | 211.07 |
| 2011-12-02 | 213.96 |
| 2011-12-01 | 213.00 |
| 2011-11-30 | 198.55 |
| 2011-11-29 | 209.15 |
| 2011-11-28 | 203.37 |
| 2011-11-25 | 206.26 |
| 2011-11-24 | 207.22 |
| 2011-11-23 | 209.15 |
| 2011-11-22 | 213.00 |
| 2011-11-21 | 219.74 |
| 2011-11-18 | 221.67 |
| 2011-11-17 | 223.59 |
| 2011-11-16 | 225.52 |
| 2011-11-15 | 229.37 |
| 2011-11-14 | 229.37 |
| 2011-11-11 | 230.34 |
| 2011-11-10 | 224.56 |
| 2011-11-09 | 235.15 |
| 2011-11-08 | 227.45 |
| 2011-11-07 | 227.45 |
| 2011-11-04 | 225.52 |
| 2011-11-03 | 215.89 |
| 2011-11-02 | 215.89 |
| 2011-11-01 | 220.70 |
| 2011-10-31 | 224.56 |
| 2011-10-28 | 225.52 |
| 2011-10-27 | 233.22 |
| 2011-10-26 | 213.96 |
| 2011-10-25 | 212.04 |
| 2011-10-24 | 211.07 |
| 2011-10-21 | 208.18 |
| 2011-10-20 | 187.00 |
| 2011-10-19 | 184.11 |
| 2011-10-18 | 177.37 |
| 2011-10-17 | 206.26 |
| 2011-10-14 | 198.55 |
| 2011-10-13 | 208.18 |
| 2011-10-12 | 195.66 |
| 2011-10-11 | 187.96 |
| 2011-10-10 | 184.11 |
| 2011-10-07 | 172.55 |
| 2011-10-06 | 155.22 |
| 2011-10-04 | 149.44 |
| 2011-10-03 | 148.47 |
| 2011-09-30 | 164.85 |
| 2011-09-28 | 164.85 |
| 2011-09-27 | 167.74 |
| 2011-09-26 | 148.47 |
| 2011-09-23 | 173.51 |
| 2011-09-22 | 182.18 |
| 2011-09-21 | 192.78 |
| 2011-09-20 | 196.63 |
| 2011-09-19 | 207.22 |
| 2011-09-16 | 217.82 |
| 2011-09-15 | 210.11 |
| 2011-09-14 | 213.94 |
| 2011-09-12 | 221.60 |
| 2011-09-09 | 232.13 |
| 2011-09-08 | 228.30 |
| 2011-09-07 | 232.13 |
| 2011-09-06 | 228.30 |
| 2011-09-05 | 233.08 |
| 2011-09-02 | 240.74 |
| 2011-09-01 | 237.87 |
| 2011-08-31 | 244.57 |
| 2011-08-30 | 235.00 |
| 2011-08-29 | 221.60 |
| 2011-08-26 | 220.64 |
| 2011-08-25 | 225.43 |
| 2011-08-24 | 230.21 |
| 2011-08-23 | 235.95 |
| 2011-08-22 | 225.43 |
| 2011-08-19 | 235.00 |
| 2011-08-18 | 248.40 |
| 2011-08-17 | 252.22 |
| 2011-08-16 | 248.40 |
| 2011-08-15 | 244.57 |
| 2011-08-12 | 235.00 |
| 2011-08-11 | 239.78 |
| 2011-08-10 | 240.74 |
| 2011-08-09 | 249.35 |
| 2011-08-08 | 252.22 |
| 2011-08-05 | 270.41 |
| 2011-08-04 | 288.60 |
| 2011-08-03 | 288.60 |
| 2011-08-02 | 289.55 |
| 2011-08-01 | 301.04 |
| 2011-07-29 | 301.04 |
| 2011-07-28 | 299.12 |
| 2011-07-27 | 305.82 |
| 2011-07-26 | 310.61 |
| 2011-07-25 | 310.61 |
| 2011-07-22 | 314.44 |
| 2011-07-21 | 308.70 |
| 2011-07-20 | 310.61 |
| 2011-07-19 | 306.78 |
| 2011-07-18 | 306.78 |
| 2011-07-15 | 307.74 |
| 2011-07-14 | 312.52 |
| 2011-07-13 | 316.35 |
| 2011-07-12 | 307.74 |
| 2011-07-11 | 316.35 |
| 2011-07-08 | 320.18 |
| 2011-07-07 | 322.10 |
| 2011-07-06 | 315.40 |
| 2011-07-05 | 323.05 |
| 2011-07-04 | 328.80 |
| 2011-06-30 | 318.27 |
| 2011-06-29 | 321.14 |
| 2011-06-28 | 316.35 |
| 2011-06-27 | 307.74 |
| 2011-06-24 | 310.61 |
| 2011-06-23 | 304.87 |
| 2011-06-22 | 306.78 |
| 2011-06-21 | 308.70 |
| 2011-06-20 | 301.04 |
| 2011-06-17 | 302.95 |
| 2011-06-16 | 308.70 |
| 2011-06-15 | 311.57 |
| 2011-06-14 | 291.47 |
| 2011-06-13 | 290.51 |
| 2011-06-10 | 290.51 |
| 2011-06-09 | 296.25 |
| 2011-06-08 | 303.91 |
| 2011-06-07 | 315.40 |
| 2011-06-03 | 321.14 |
| 2011-06-02 | 324.01 |
| 2011-06-01 | 329.75 |
| 2011-05-31 | 341.24 |
| 2011-05-30 | 332.40 |
| 2011-05-27 | 333.28 |
| 2011-05-26 | 333.28 |
| 2011-05-25 | 332.40 |
| 2011-05-24 | 328.86 |
| 2011-05-23 | 325.32 |
| 2011-05-20 | 331.51 |
| 2011-05-19 | 336.82 |
| 2011-05-18 | 339.47 |
| 2011-05-17 | 337.70 |
| 2011-05-16 | 338.59 |
| 2011-05-13 | 340.35 |
| 2011-05-12 | 342.12 |
| 2011-05-11 | 343.89 |
| 2011-05-09 | 336.82 |
| 2011-05-06 | 340.35 |
| 2011-05-05 | 335.05 |
| 2011-05-04 | 336.82 |
| 2011-05-03 | 341.24 |
| 2011-04-29 | 342.12 |
| 2011-04-28 | 341.24 |
| 2011-04-27 | 347.43 |
| 2011-04-26 | 347.43 |
| 2011-04-21 | 350.08 |
| 2011-04-20 | 353.62 |
| 2011-04-19 | 352.73 |
| 2011-04-18 | 355.39 |
| 2011-04-15 | 355.39 |
| 2011-04-14 | 354.50 |
| 2011-04-13 | 355.39 |
| 2011-04-12 | 350.97 |
| 2011-04-11 | 357.15 |
| 2011-04-08 | 354.50 |
| 2011-04-07 | 347.43 |
| 2011-04-06 | 347.43 |
| 2011-04-04 | 341.24 |
| 2011-04-01 | 345.66 |
| 2011-03-31 | 342.12 |
| 2011-03-30 | 339.47 |
| 2011-03-29 | 340.35 |
| 2011-03-28 | 343.01 |
| 2011-03-25 | 343.89 |
| 2011-03-24 | 343.89 |
| 2011-03-23 | 374.84 |
| 2011-03-22 | 369.53 |
| 2011-03-21 | 366.00 |
| 2011-03-18 | 349.20 |
| 2011-03-17 | 333.28 |
| 2011-03-16 | 351.85 |
| 2011-03-15 | 348.31 |
| 2011-03-14 | 350.97 |
| 2011-03-11 | 350.97 |
| 2011-03-10 | 358.92 |
| 2011-03-09 | 350.08 |
| 2011-03-08 | 323.55 |
| 2011-03-07 | 324.44 |
| 2011-03-04 | 321.78 |
| 2011-03-03 | 316.48 |
| 2011-03-02 | 315.60 |
| 2011-03-01 | 313.83 |
| 2011-02-28 | 307.64 |
| 2011-02-25 | 301.45 |
| 2011-02-24 | 289.07 |
| 2011-02-23 | 295.26 |
| 2011-02-22 | 296.14 |
| 2011-02-21 | 307.64 |
| 2011-02-18 | 310.29 |
| 2011-02-17 | 309.41 |
| 2011-02-16 | 308.52 |
| 2011-02-15 | 309.41 |
| 2011-02-14 | 312.06 |
| 2011-02-11 | 304.98 |
| 2011-02-10 | 305.87 |
| 2011-02-09 | 311.17 |
| 2011-02-08 | 314.71 |
| 2011-02-07 | 318.25 |
| 2011-02-02 | 317.36 |
| 2011-02-01 | 310.29 |
| 2011-01-31 | 309.41 |
| 2011-01-28 | 304.10 |
| 2011-01-27 | 309.41 |
| 2011-01-26 | 297.03 |
| 2011-01-25 | 302.33 |
| 2011-01-24 | 303.22 |
| 2011-01-21 | 307.64 |
| 2011-01-20 | 312.94 |
| 2011-01-19 | 323.55 |
| 2011-01-18 | 325.32 |
| 2011-01-17 | 320.02 |
| 2011-01-14 | 327.97 |
| 2011-01-13 | 335.93 |
| 2011-01-12 | 334.16 |
| 2011-01-11 | 312.06 |
| 2011-01-10 | 313.83 |
| 2011-01-07 | 317.36 |
| 2011-01-06 | 323.55 |
| 2011-01-05 | 324.44 |
| 2011-01-04 | 317.36 |
| 2011-01-03 | 311.17 |
| 2010-12-31 | 303.22 |
| 2010-12-30 | 305.87 |
| 2010-12-29 | 308.52 |
| 2010-12-28 | 312.06 |
| 2010-12-24 | 321.78 |
| 2010-12-23 | 320.90 |
| 2010-12-22 | 319.13 |
| 2010-12-21 | 321.78 |
| 2010-12-20 | 306.75 |
| 2010-12-17 | 328.86 |
| 2010-12-16 | 314.71 |
| 2010-12-15 | 295.26 |
| 2010-12-14 | 289.07 |
| 2010-12-13 | 275.80 |
| 2010-12-10 | 276.69 |
| 2010-12-09 | 274.92 |
| 2010-12-08 | 274.92 |
| 2010-12-07 | 279.34 |
| 2010-12-06 | 285.53 |
| 2010-12-03 | 286.42 |
| 2010-12-02 | 280.23 |
| 2010-12-01 | 279.34 |
| 2010-11-30 | 271.38 |
| 2010-11-29 | 272.27 |
| 2010-11-26 | 268.73 |
| 2010-11-25 | 275.80 |
| 2010-11-24 | 268.73 |
| 2010-11-23 | 265.19 |
| 2010-11-22 | 275.80 |
| 2010-11-19 | 279.34 |
| 2010-11-18 | 280.23 |
| 2010-11-17 | 262.54 |
| 2010-11-16 | 278.46 |
| 2010-11-15 | 286.42 |
| 2010-11-12 | 303.22 |
| 2010-11-11 | 320.90 |
| 2010-11-10 | 323.55 |
| 2010-11-09 | 327.97 |
| 2010-11-08 | 331.51 |
| 2010-11-05 | 327.97 |
| 2010-11-04 | 332.40 |
| 2010-11-03 | 333.28 |
| 2010-11-02 | 334.16 |
| 2010-11-01 | 324.44 |
| 2010-10-29 | 316.48 |
| 2010-10-28 | 315.60 |
| 2010-10-27 | 320.02 |
| 2010-10-26 | 326.21 |
| 2010-10-25 | 335.93 |
| 2010-10-22 | 317.36 |
| 2010-10-21 | 319.13 |
| 2010-10-20 | 317.36 |
| 2010-10-19 | 328.86 |
| 2010-10-18 | 335.93 |
| 2010-10-15 | 340.35 |
| 2010-10-14 | 340.35 |
| 2010-10-13 | 341.24 |
| 2010-10-12 | 335.05 |
| 2010-10-11 | 335.05 |
| 2010-10-08 | 357.15 |
| 2010-10-07 | 359.81 |
| 2010-10-06 | 340.35 |
| 2010-10-05 | 344.78 |
| 2010-10-04 | 328.86 |
| 2010-09-30 | 311.17 |
| 2010-09-29 | 300.56 |
| 2010-09-28 | 306.75 |
| 2010-09-27 | 301.45 |
| 2010-09-24 | 289.07 |
| 2010-09-22 | 291.72 |
| 2010-09-21 | 294.37 |
| 2010-09-20 | 288.18 |
| 2010-09-17 | 293.49 |
| 2010-09-16 | 283.76 |
| 2010-09-15 | 283.76 |
| 2010-09-14 | 289.92 |
| 2010-09-13 | 291.68 |
| 2010-09-10 | 288.16 |
| 2010-09-09 | 290.80 |
| 2010-09-08 | 296.09 |
| 2010-09-07 | 303.13 |
| 2010-09-06 | 308.41 |
| 2010-09-03 | 299.61 |
| 2010-09-02 | 290.80 |
| 2010-09-01 | 282.88 |
| 2010-08-31 | 274.08 |
| 2010-08-30 | 279.36 |
| 2010-08-27 | 276.72 |
| 2010-08-26 | 284.64 |
| 2010-08-25 | 294.32 |
| 2010-08-24 | 294.32 |
| 2010-08-23 | 299.61 |
| 2010-08-20 | 311.93 |
| 2010-08-19 | 301.37 |
| 2010-08-18 | 306.65 |
| 2010-08-17 | 310.17 |
| 2010-08-16 | 325.13 |
| 2010-08-13 | 306.65 |
| 2010-08-12 | 295.20 |
| 2010-08-11 | 273.20 |
| 2010-08-10 | 283.76 |
| 2010-08-09 | 289.04 |
| 2010-08-06 | 277.60 |
| 2010-08-05 | 274.08 |
| 2010-08-04 | 277.60 |
| 2010-08-03 | 281.12 |
| 2010-08-02 | 281.12 |
| 2010-07-30 | 270.56 |
| 2010-07-29 | 278.48 |
| 2010-07-28 | 271.44 |
| 2010-07-27 | 275.84 |
| 2010-07-26 | 268.80 |
| 2010-07-23 | 269.68 |
| 2010-07-22 | 257.36 |
| 2010-07-21 | 254.72 |
| 2010-07-20 | 247.67 |
| 2010-07-19 | 238.87 |
| 2010-07-16 | 243.27 |
| 2010-07-15 | 240.63 |
| 2010-07-14 | 243.27 |
| 2010-07-13 | 237.99 |
| 2010-07-12 | 247.67 |
| 2010-07-09 | 244.15 |
| 2010-07-08 | 237.99 |
| 2010-07-07 | 237.11 |
| 2010-07-06 | 238.87 |
| 2010-07-05 | 227.43 |
| 2010-07-02 | 230.07 |
| 2010-06-30 | 236.23 |
| 2010-06-29 | 238.87 |
| 2010-06-28 | 250.32 |
| 2010-06-25 | 252.08 |
| 2010-06-24 | 253.84 |
| 2010-06-23 | 258.24 |
| 2010-06-22 | 257.36 |
| 2010-06-21 | 264.40 |
| 2010-06-18 | 243.27 |
| 2010-06-17 | 238.87 |
| 2010-06-15 | 237.99 |
| 2010-06-14 | 239.75 |
| 2010-06-11 | 234.47 |
| 2010-06-10 | 231.83 |
| 2010-06-09 | 228.31 |
| 2010-06-08 | 233.59 |
| 2010-06-07 | 234.47 |
| 2010-06-04 | 240.63 |
| 2010-06-03 | 242.39 |
| 2010-06-02 | 241.51 |
| 2010-06-01 | 237.99 |
| 2010-05-31 | 247.67 |
| 2010-05-28 | 250.32 |
| 2010-05-27 | 230.07 |
| 2010-05-26 | 216.87 |
| 2010-05-25 | 214.76 |
| 2010-05-24 | 233.68 |
| 2010-05-20 | 217.34 |
| 2010-05-19 | 231.10 |
| 2010-05-18 | 245.72 |
| 2010-05-17 | 238.84 |
| 2010-05-14 | 248.30 |
| 2010-05-13 | 248.30 |
| 2010-05-12 | 248.30 |
| 2010-05-11 | 244.86 |
| 2010-05-10 | 251.74 |
| 2010-05-07 | 230.24 |
| 2010-05-06 | 236.26 |
| 2010-05-05 | 250.88 |
| 2010-05-04 | 268.93 |
| 2010-05-03 | 276.67 |
| 2010-04-30 | 286.99 |
| 2010-04-29 | 282.69 |
| 2010-04-28 | 289.57 |
| 2010-04-27 | 297.31 |
| 2010-04-26 | 304.19 |
| 2010-04-23 | 295.59 |
| 2010-04-22 | 311.93 |
| 2010-04-21 | 306.77 |
| 2010-04-20 | 293.87 |
| 2010-04-19 | 281.83 |
| 2010-04-16 | 298.17 |
| 2010-04-15 | 308.49 |
| 2010-04-14 | 316.23 |
| 2010-04-13 | 315.37 |
| 2010-04-12 | 325.69 |
| 2010-04-09 | 335.15 |
| 2010-04-08 | 339.45 |
| 2010-04-07 | 339.45 |
| 2010-04-01 | 322.25 |
| 2010-03-31 | 316.23 |
| 2010-03-30 | 321.39 |
| 2010-03-29 | 293.87 |
| 2010-03-26 | 286.99 |
| 2010-03-25 | 278.39 |
| 2010-03-24 | 273.23 |
| 2010-03-23 | 257.75 |
| 2010-03-22 | 274.09 |
| 2010-03-19 | 251.74 |
| 2010-03-18 | 244.86 |
| 2010-03-17 | 246.58 |
| 2010-03-16 | 238.84 |
| 2010-03-15 | 247.44 |
| 2010-03-12 | 250.02 |
| 2010-03-11 | 251.74 |
| 2010-03-10 | 255.18 |
| 2010-03-09 | 230.24 |
| 2010-03-08 | 227.66 |
| 2010-03-05 | 225.94 |
| 2010-03-04 | 226.80 |
| 2010-03-03 | 234.54 |
| 2010-03-02 | 241.42 |
| 2010-03-01 | 236.26 |
| 2010-02-26 | 225.94 |
| 2010-02-25 | 223.36 |
| 2010-02-24 | 228.52 |
| 2010-02-23 | 229.38 |
| 2010-02-22 | 219.92 |
| 2010-02-19 | 218.20 |
| 2010-02-18 | 227.66 |
| 2010-02-17 | 221.64 |
| 2010-02-12 | 224.22 |
| 2010-02-11 | 225.08 |
| 2010-02-10 | 211.32 |
| 2010-02-09 | 208.74 |
| 2010-02-08 | 207.02 |
| 2010-02-05 | 213.90 |
| 2010-02-04 | 220.78 |
| 2010-02-03 | 231.10 |
| 2010-02-02 | 220.78 |
| 2010-02-01 | 221.64 |
| 2010-01-29 | 213.04 |
| 2010-01-28 | 216.48 |
| 2010-01-27 | 212.18 |
| 2010-01-26 | 224.22 |
| 2010-01-25 | 239.70 |
| 2010-01-22 | 244.86 |
| 2010-01-21 | 247.44 |
| 2010-01-20 | 263.77 |
| 2010-01-19 | 274.95 |
| 2010-01-18 | 261.19 |
| 2010-01-15 | 252.60 |
| 2010-01-14 | 256.03 |
| 2010-01-13 | 270.65 |
| 2010-01-12 | 271.51 |
| 2010-01-11 | 245.72 |
| 2010-01-08 | 237.98 |
| 2010-01-07 | 259.47 |
| 2010-01-06 | 225.08 |
| 2010-01-05 | 182.08 |
| 2010-01-04 | 176.92 |
| 2009-12-31 | 184.66 |
| 2009-12-30 | 185.52 |
| 2009-12-29 | 186.38 |
| 2009-12-28 | 174.34 |
| 2009-12-24 | 171.76 |
| 2009-12-23 | 165.74 |
| 2009-12-22 | 159.72 |
| 2009-12-21 | 167.46 |
| 2009-12-18 | 170.04 |
| 2009-12-17 | 166.60 |
| 2009-12-16 | 174.34 |
| 2009-12-15 | 180.36 |
| 2009-12-14 | 189.82 |
| 2009-12-11 | 189.82 |
| 2009-12-10 | 188.10 |
| 2009-12-09 | 197.56 |
| 2009-12-08 | 203.58 |
| 2009-12-07 | 207.02 |
| 2009-12-04 | 204.44 |
| 2009-12-03 | 200.14 |
| 2009-12-02 | 184.66 |
| 2009-12-01 | 176.92 |
| 2009-11-30 | 174.34 |
| 2009-11-27 | 166.60 |
| 2009-11-26 | 178.64 |
| 2009-11-25 | 184.66 |
| 2009-11-24 | 180.36 |
| 2009-11-23 | 183.80 |
| 2009-11-20 | 185.52 |
| 2009-11-19 | 191.54 |
| 2009-11-18 | 196.70 |
| 2009-11-17 | 195.84 |
| 2009-11-16 | 194.98 |
| 2009-11-13 | 195.84 |
| 2009-11-12 | 191.54 |
| 2009-11-11 | 195.84 |
| 2009-11-10 | 189.82 |
| 2009-11-09 | 182.94 |
| 2009-11-06 | 177.78 |
| 2009-11-05 | 176.06 |
| 2009-11-04 | 177.78 |
| 2009-11-03 | 177.78 |
| 2009-11-02 | 182.94 |
| 2009-10-30 | 186.38 |
| 2009-10-29 | 181.22 |
| 2009-10-28 | 192.40 |
| 2009-10-27 | 201.86 |
| 2009-10-23 | 206.16 |
| 2009-10-22 | 201.00 |
| 2009-10-21 | 204.44 |
| 2009-10-20 | 204.44 |
| 2009-10-19 | 197.56 |
| 2009-10-16 | 188.96 |
| 2009-10-15 | 192.40 |
| 2009-10-14 | 186.38 |
| 2009-10-13 | 184.66 |
| 2009-10-12 | 183.80 |
| 2009-10-09 | 183.80 |
| 2009-10-08 | 188.96 |
| 2009-10-07 | 189.82 |
| 2009-10-06 | 183.80 |
| 2009-10-05 | 175.20 |
| 2009-10-02 | 171.76 |
| 2009-09-30 | 180.36 |
| 2009-09-29 | 184.66 |
| 2009-09-28 | 180.36 |
| 2009-09-25 | 196.70 |
| 2009-09-24 | 184.66 |
| 2009-09-23 | 194.98 |
| 2009-09-22 | 195.83 |
| 2009-09-21 | 200.98 |
| 2009-09-18 | 215.56 |
| 2009-09-17 | 211.27 |
| 2009-09-16 | 213.84 |
| 2009-09-15 | 224.13 |
| 2009-09-14 | 210.41 |
| 2009-09-11 | 204.41 |
| 2009-09-10 | 190.69 |
| 2009-09-09 | 189.83 |
| 2009-09-08 | 194.98 |
| 2009-09-07 | 198.41 |
| 2009-09-04 | 188.12 |
| 2009-09-03 | 181.26 |
| 2009-09-02 | 165.82 |
| 2009-09-01 | 170.11 |
| 2009-08-31 | 169.25 |
| 2009-08-28 | 172.68 |
| 2009-08-27 | 175.25 |
| 2009-08-26 | 181.26 |
| 2009-08-25 | 184.69 |
| 2009-08-24 | 181.26 |
| 2009-08-21 | 175.25 |
| 2009-08-20 | 173.54 |
| 2009-08-19 | 172.68 |
| 2009-08-18 | 170.97 |
| 2009-08-17 | 174.40 |
| 2009-08-14 | 190.69 |
| 2009-08-13 | 195.83 |
| 2009-08-12 | 191.55 |
| 2009-08-11 | 191.55 |
| 2009-08-10 | 200.12 |
| 2009-08-07 | 188.97 |
| 2009-08-06 | 210.41 |
| 2009-08-05 | 208.70 |
| 2009-08-04 | 219.84 |
| 2009-08-03 | 228.42 |
| 2009-07-31 | 213.84 |
| 2009-07-30 | 206.12 |
| 2009-07-29 | 213.84 |
| 2009-07-28 | 234.42 |
| 2009-07-27 | 227.56 |
| 2009-07-24 | 223.27 |
| 2009-07-23 | 214.70 |
| 2009-07-22 | 211.27 |
| 2009-07-21 | 216.41 |
| 2009-07-20 | 218.99 |
| 2009-07-17 | 212.98 |
| 2009-07-16 | 210.41 |
| 2009-07-15 | 213.84 |
| 2009-07-14 | 204.41 |
| 2009-07-13 | 194.98 |
| 2009-07-10 | 200.98 |
| 2009-07-09 | 202.69 |
| 2009-07-08 | 203.55 |
| 2009-07-07 | 206.12 |
| 2009-07-06 | 223.27 |
| 2009-07-03 | 231.85 |
| 2009-07-02 | 237.85 |
| 2009-06-30 | 233.56 |
| 2009-06-29 | 242.14 |
| 2009-06-26 | 235.28 |
| 2009-06-25 | 229.28 |
| 2009-06-24 | 215.56 |
| 2009-06-23 | 206.12 |
| 2009-06-22 | 213.84 |
| 2009-06-19 | 210.41 |
| 2009-06-18 | 215.56 |
| 2009-06-17 | 198.41 |
| 2009-06-16 | 199.26 |
| 2009-06-15 | 216.41 |
| 2009-06-12 | 227.56 |
| 2009-06-11 | 227.56 |
| 2009-06-10 | 236.99 |
| 2009-06-09 | 230.13 |
| 2009-06-08 | 235.28 |
| 2009-06-05 | 231.85 |
| 2009-06-04 | 243.00 |
| 2009-06-03 | 251.57 |
| 2009-06-02 | 233.56 |
| 2009-06-01 | 210.41 |
| 2009-05-29 | 190.69 |
| 2009-05-27 | 180.40 |
| 2009-05-26 | 172.68 |
| 2009-05-25 | 171.82 |
| 2009-05-22 | 162.05 |
| 2009-05-21 | 162.05 |
| 2009-05-20 | 150.29 |
| 2009-05-19 | 158.69 |
| 2009-05-18 | 168.77 |
| 2009-05-15 | 168.77 |
| 2009-05-14 | 145.25 |
| 2009-05-13 | 151.97 |
| 2009-05-12 | 142.73 |
| 2009-05-11 | 126.77 |
| 2009-05-08 | 141.05 |
| 2009-05-07 | 143.57 |
| 2009-05-06 | 139.37 |
| 2009-05-05 | 115.01 |
| 2009-05-04 | 121.73 |
| 2009-04-30 | 100.74 |
| 2009-04-29 | 93.18 |
| 2009-04-28 | 77.22 |
| 2009-04-27 | 86.46 |
| 2009-04-24 | 98.22 |
| 2009-04-23 | 94.86 |
| 2009-04-22 | 96.54 |
| 2009-04-21 | 95.70 |
| 2009-04-20 | 100.74 |
| 2009-04-17 | 98.22 |
| 2009-04-16 | 106.62 |
| 2009-04-15 | 118.37 |
| 2009-04-14 | 120.89 |
| 2009-04-09 | 102.42 |
| 2009-04-08 | 94.02 |
| 2009-04-07 | 101.58 |
| 2009-04-06 | 106.62 |
| 2009-04-03 | 100.74 |
| 2009-04-02 | 95.70 |
| 2009-04-01 | 79.74 |
| 2009-03-31 | 73.86 |
| 2009-03-30 | 71.34 |
| 2009-03-27 | 83.10 |
| 2009-03-26 | 79.74 |
| 2009-03-25 | 70.50 |
| 2009-03-24 | 76.38 |
| 2009-03-23 | 79.74 |
| 2009-03-20 | 55.38 |
| 2009-03-19 | 57.06 |
| 2009-03-18 | 55.38 |
| 2009-03-17 | 52.02 |
| 2009-03-16 | 51.18 |
| 2009-03-13 | 41.10 |
| 2009-03-12 | 35.22 |
| 2009-03-11 | 35.22 |
| 2009-03-10 | 33.54 |
| 2009-03-09 | 31.02 |
| 2009-03-06 | 30.18 |
| 2009-03-05 | 30.18 |
| 2009-03-04 | 30.18 |
| 2009-03-03 | 22.63 |
| 2009-03-02 | 20.11 |
| 2009-02-27 | 34.38 |
| 2009-02-26 | 36.06 |
| 2009-02-25 | 38.58 |
| 2009-02-24 | 37.74 |
| 2009-02-23 | 41.10 |
| 2009-02-20 | 39.42 |
| 2009-02-19 | 46.14 |
| 2009-02-18 | 46.98 |
| 2009-02-17 | 44.46 |
| 2009-02-16 | 49.50 |
| 2009-02-13 | 48.66 |
| 2009-02-12 | 43.62 |
| 2009-02-11 | 43.62 |
| 2009-02-10 | 48.66 |
| 2009-02-09 | 52.02 |
| 2009-02-06 | 52.86 |
| 2009-02-05 | 49.50 |
| 2009-02-04 | 46.98 |
| 2009-02-03 | 38.58 |
| 2009-02-02 | 41.94 |
| 2009-01-30 | 50.34 |
| 2009-01-29 | 39.42 |
| 2009-01-23 | 34.38 |
| 2009-01-22 | 36.90 |
| 2009-01-21 | 38.58 |
| 2009-01-20 | 44.46 |
| 2009-01-19 | 48.66 |
| 2009-01-16 | 48.66 |
| 2009-01-15 | 40.26 |
| 2009-01-14 | 46.98 |
| 2009-01-13 | 44.46 |
| 2009-01-12 | 48.66 |
| 2009-01-09 | 65.46 |
| 2009-01-08 | 52.02 |
| 2009-01-07 | 63.78 |
| 2009-01-06 | 62.10 |
| 2009-01-05 | 57.90 |
| 2009-01-02 | 42.78 |
| 2008-12-31 | 38.58 |
| 2008-12-30 | 37.74 |
| 2008-12-29 | 39.42 |
| 2008-12-24 | 37.74 |
| 2008-12-23 | 30.18 |
| 2008-12-22 | 42.78 |
| 2008-12-19 | 51.18 |
| 2008-12-18 | 56.22 |
| 2008-12-17 | 47.82 |
| 2008-12-16 | 45.30 |
| 2008-12-15 | 41.94 |
| 2008-12-12 | 46.14 |
| 2008-12-11 | 62.10 |
| 2008-12-10 | 46.98 |
| 2008-12-09 | 38.58 |
| 2008-12-08 | 30.18 |
| 2008-12-05 | 10.03 |
| 2008-12-04 | 4.99 |
| 2008-12-03 | 6.67 |
| 2008-12-02 | -1.73 |
| 2008-12-01 | 9.19 |
| 2008-11-28 | -0.05 |
| 2008-11-27 | -0.05 |
| 2008-11-26 | -6.77 |
| 2008-11-25 | -13.49 |
| 2008-11-24 | -10.97 |
| 2008-11-21 | -10.13 |
| 2008-11-20 | -8.45 |
| 2008-11-19 | -1.73 |
| 2008-11-18 | -1.73 |
| 2008-11-17 | 2.47 |
| 2008-11-14 | 5.83 |
| 2008-11-13 | -0.05 |
| 2008-11-12 | 4.99 |
| 2008-11-11 | 10.87 |
| 2008-11-10 | 18.43 |
| 2008-11-07 | 7.51 |
| 2008-11-06 | 10.03 |
| 2008-11-05 | 20.95 |
| 2008-11-04 | 12.55 |
| 2008-11-03 | 11.71 |
| 2008-10-31 | 13.39 |
| 2008-10-30 | 13.39 |
| 2008-10-29 | -0.89 |
| 2008-10-28 | -0.89 |
| 2008-10-27 | 0.79 |
| 2008-10-24 | 10.87 |
| 2008-10-23 | 25.98 |
| 2008-10-22 | 28.50 |
| 2008-10-21 | 34.38 |
| 2008-10-20 | 30.18 |
| 2008-10-17 | 21.79 |
| 2008-10-16 | 20.95 |
| 2008-10-15 | 29.34 |
| 2008-10-14 | 32.70 |
| 2008-10-13 | 23.47 |
| 2008-10-10 | 29.34 |
| 2008-10-09 | 33.54 |
| 2008-10-08 | 25.98 |
| 2008-10-06 | 36.00 |
| 2008-10-03 | 56.86 |
| 2008-10-02 | 71.04 |
| 2008-09-30 | 37.67 |
| 2008-09-29 | 40.17 |
| 2008-09-26 | 44.34 |
| 2008-09-25 | 40.17 |
| 2008-09-24 | 38.50 |
| 2008-09-23 | 37.67 |
| 2008-09-22 | 49.35 |
| 2008-09-19 | 54.35 |
| 2008-09-18 | 52.68 |
| 2008-09-17 | 53.52 |
| 2008-09-16 | 63.53 |
| 2008-09-12 | 64.36 |
| 2008-09-11 | 60.19 |
| 2008-09-10 | 69.37 |
| 2008-09-09 | 83.55 |
| 2008-09-08 | 96.07 |
| 2008-09-05 | 91.06 |
| 2008-09-04 | 102.74 |
| 2008-09-03 | 109.42 |
| 2008-09-02 | 123.60 |
| 2008-09-01 | 129.44 |
| 2008-08-29 | 135.28 |
| 2008-08-28 | 125.27 |
| 2008-08-27 | 132.78 |
| 2008-08-26 | 127.77 |
| 2008-08-25 | 140.29 |
| 2008-08-21 | 137.79 |
| 2008-08-20 | 141.96 |
| 2008-08-19 | 136.12 |
| 2008-08-18 | 145.29 |
| 2008-08-15 | 161.15 |
| 2008-08-14 | 165.32 |
| 2008-08-13 | 160.31 |
| 2008-08-12 | 166.99 |
| 2008-08-11 | 162.82 |
| 2008-08-08 | 176.17 |
| 2008-08-07 | 186.18 |
| 2008-08-05 | 194.52 |
| 2008-08-04 | 213.71 |
| 2008-08-01 | 208.70 |
| 2008-07-31 | 200.36 |
| 2008-07-30 | 187.85 |
| 2008-07-29 | 182.01 |
| 2008-07-28 | 190.35 |
| 2008-07-25 | 187.01 |
| 2008-07-24 | 204.53 |
| 2008-07-23 | 196.19 |
| 2008-07-22 | 179.50 |
| 2008-07-21 | 173.66 |
| 2008-07-18 | 167.82 |
| 2008-07-17 | 171.99 |
| 2008-07-16 | 169.49 |
| 2008-07-15 | 169.49 |
| 2008-07-14 | 192.02 |
| 2008-07-11 | 197.02 |
| 2008-07-10 | 179.50 |
| 2008-07-09 | 179.50 |
| 2008-07-08 | 181.17 |
| 2008-07-07 | 183.67 |
| 2008-07-04 | 167.82 |
| 2008-07-03 | 169.49 |
| 2008-07-02 | 189.51 |
| 2008-06-30 | 198.69 |
| 2008-06-27 | 208.70 |
| 2008-06-26 | 222.89 |
| 2008-06-25 | 233.73 |
| 2008-06-24 | 229.56 |
| 2008-06-23 | 238.74 |
| 2008-06-20 | 258.76 |
| 2008-06-19 | 254.59 |
| 2008-06-18 | 252.92 |
| 2008-06-17 | 258.76 |
| 2008-06-16 | 242.08 |
| 2008-06-13 | 240.41 |
| 2008-06-12 | 235.40 |
| 2008-06-11 | 250.42 |
| 2008-06-10 | 254.59 |
| 2008-06-06 | 271.28 |
| 2008-06-05 | 276.29 |
| 2008-06-04 | 283.79 |
| 2008-06-03 | 284.63 |
| 2008-06-02 | 293.81 |
| 2008-05-30 | 298.81 |
| 2008-05-29 | 287.13 |
| 2008-05-28 | 292.97 |
| 2008-05-27 | 299.65 |
| 2008-05-26 | 288.80 |
| 2008-05-23 | 282.96 |
| 2008-05-22 | 291.30 |
| 2008-05-21 | 296.31 |
| 2008-05-20 | 296.31 |
| 2008-05-19 | 315.50 |
| 2008-05-16 | 302.73 |
| 2008-05-15 | 293.66 |
| 2008-05-14 | 304.38 |
| 2008-05-13 | 309.34 |
| 2008-05-09 | 301.08 |
| 2008-05-08 | 306.04 |
| 2008-05-07 | 311.81 |
| 2008-05-06 | 332.44 |
| 2008-05-05 | 315.11 |
| 2008-05-02 | 285.40 |
| 2008-04-30 | 271.37 |
| 2008-04-29 | 282.93 |
| 2008-04-28 | 283.75 |
| 2008-04-25 | 274.67 |
| 2008-04-24 | 286.23 |
| 2008-04-23 | 267.25 |
| 2008-04-22 | 245.79 |
| 2008-04-21 | 221.03 |
| 2008-04-18 | 237.54 |
| 2008-04-17 | 248.27 |
| 2008-04-16 | 253.22 |
| 2008-04-15 | 249.92 |
| 2008-04-14 | 257.34 |
| 2008-04-11 | 292.83 |
| 2008-04-10 | 310.16 |
| 2008-04-09 | 323.37 |
| 2008-04-08 | 320.89 |
| 2008-04-07 | 329.14 |
| 2008-04-03 | 332.44 |
| 2008-04-02 | 312.64 |
| 2008-04-01 | 299.43 |
| 2008-03-31 | 320.06 |
| 2008-03-28 | 304.38 |
| 2008-03-27 | 273.02 |
| 2008-03-26 | 257.34 |
| 2008-03-25 | 221.86 |
| 2008-03-20 | 205.35 |
| 2008-03-19 | 222.68 |
| 2008-03-18 | 223.51 |
| 2008-03-17 | 238.36 |
| 2008-03-14 | 268.90 |
| 2008-03-13 | 295.31 |
| 2008-03-12 | 316.76 |
| 2008-03-11 | 312.64 |
| 2008-03-10 | 301.91 |
| 2008-03-07 | 314.29 |
| 2008-03-06 | 333.27 |
| 2008-03-05 | 355.55 |
| 2008-03-04 | 373.71 |
| 2008-03-03 | 399.29 |
| 2008-02-29 | 416.62 |
| 2008-02-28 | 412.50 |
| 2008-02-27 | 415.80 |
| 2008-02-26 | 410.02 |
| 2008-02-25 | 410.02 |
| 2008-02-22 | 407.54 |
| 2008-02-21 | 427.35 |
| 2008-02-20 | 419.92 |
| 2008-02-19 | 430.65 |
| 2008-02-18 | 424.87 |
| 2008-02-15 | 446.33 |
| 2008-02-14 | 426.53 |
| 2008-02-13 | 419.10 |
| 2008-02-12 | 416.62 |
| 2008-02-11 | 403.42 |
| 2008-02-06 | 428.18 |
| 2008-02-05 | 457.06 |
| 2008-02-04 | 457.89 |
| 2008-02-01 | 410.02 |
| 2008-01-31 | 394.34 |
| 2008-01-30 | 366.28 |
| 2008-01-29 | 339.87 |
| 2008-01-28 | 337.40 |
| 2008-01-25 | 341.52 |
| 2008-01-24 | 287.88 |
| 2008-01-23 | 302.73 |
| 2008-01-22 | 265.60 |
| 2008-01-21 | 320.89 |
| 2008-01-18 | 320.89 |
| 2008-01-17 | 339.05 |
| 2008-01-16 | 370.41 |
| 2008-01-15 | 420.75 |
| 2008-01-14 | 457.06 |
| 2008-01-11 | 462.01 |
| 2008-01-10 | 481.82 |
| 2008-01-09 | 478.52 |
| 2008-01-08 | 490.90 |
| 2008-01-07 | 490.07 |
| 2008-01-04 | 503.28 |
| 2008-01-03 | 495.85 |
| 2008-01-02 | 536.29 |
| 2007-12-31 | 528.86 |
| 2007-12-28 | 518.96 |
| 2007-12-27 | 485.12 |
| 2007-12-24 | 490.07 |
| 2007-12-21 | 490.90 |
| 2007-12-20 | 461.19 |
| 2007-12-19 | 462.01 |
| 2007-12-18 | 447.16 |
| 2007-12-17 | 460.36 |
| 2007-12-14 | 532.16 |
| 2007-12-13 | 559.39 |
| 2007-12-12 | 609.74 |
| 2007-12-11 | 641.10 |
| 2007-12-10 | 636.15 |
| 2007-12-07 | 660.90 |
| 2007-12-06 | 665.03 |
| 2007-12-05 | 662.55 |
| 2007-12-04 | 618.81 |
| 2007-12-03 | 630.37 |
| 2007-11-30 | 611.39 |
| 2007-11-29 | 616.34 |
| 2007-11-28 | 564.35 |
| 2007-11-27 | 558.57 |
| 2007-11-26 | 580.85 |
| 2007-11-23 | 567.65 |
| 2007-11-22 | 617.16 |
| 2007-11-21 | 681.54 |
| 2007-11-20 | 723.62 |
| 2007-11-19 | 712.90 |
| 2007-11-16 | 718.67 |
| 2007-11-15 | 750.03 |
| 2007-11-14 | 784.69 |
| 2007-11-13 | 730.23 |
| 2007-11-12 | 733.53 |
| 2007-11-09 | 806.15 |
| 2007-11-08 | 852.37 |
| 2007-11-07 | 883.73 |
| 2007-11-06 | 822.66 |
| 2007-11-05 | 825.96 |
| 2007-11-02 | 840.81 |
| 2007-11-01 | 882.08 |
| 2007-10-31 | 873.82 |
| 2007-10-30 | 834.21 |
| 2007-10-29 | 877.13 |
| 2007-10-26 | 903.53 |
| 2007-10-25 | 822.66 |
| 2007-10-24 | 660.08 |
| 2007-10-23 | 589.10 |
| 2007-10-22 | 551.97 |
| 2007-10-18 | 566.00 |
| 2007-10-17 | 551.14 |
| 2007-10-16 | 561.87 |
| 2007-10-15 | 575.88 |
| 2007-10-12 | 559.40 |
| 2007-10-11 | 569.29 |
| 2007-10-10 | 575.06 |
| 2007-10-09 | 574.23 |
| 2007-10-08 | 558.57 |
| 2007-10-05 | 553.63 |
| 2007-10-04 | 556.92 |
| 2007-10-03 | 575.06 |
| 2007-10-02 | 526.43 |
| 2007-09-28 | 547.03 |
| 2007-09-27 | 611.33 |
| 2007-09-25 | 594.84 |
| 2007-09-24 | 607.20 |
| 2007-09-21 | 579.18 |
| 2007-09-20 | 599.79 |
| 2007-09-19 | 634.40 |
| 2007-09-18 | 617.09 |
| 2007-09-17 | 626.16 |
| 2007-09-14 | 648.42 |
| 2007-09-13 | 666.55 |
| 2007-09-12 | 670.67 |
| 2007-09-11 | 664.08 |
| 2007-09-10 | 675.62 |
| 2007-09-07 | 636.88 |
| 2007-09-06 | 588.25 |
| 2007-09-05 | 580.00 |
| 2007-09-04 | 612.15 |
| 2007-09-03 | 607.20 |
| 2007-08-31 | 555.28 |
| 2007-08-30 | 488.51 |
| 2007-08-29 | 427.52 |
| 2007-08-28 | 417.63 |
| 2007-08-27 | 417.63 |
| 2007-08-24 | 389.60 |
| 2007-08-23 | 359.93 |
| 2007-08-22 | 359.93 |
| 2007-08-21 | 339.32 |
| 2007-08-20 | 343.44 |
| 2007-08-17 | 313.77 |
| 2007-08-16 | 353.34 |
| 2007-08-15 | 386.31 |
| 2007-08-14 | 396.20 |
| 2007-08-13 | 390.43 |
| 2007-08-10 | 398.67 |
| 2007-08-09 | 409.38 |
| 2007-08-08 | 373.12 |
| 2007-08-07 | 350.04 |
| 2007-08-06 | 346.74 |
| 2007-08-03 | 350.04 |
| 2007-08-02 | 349.21 |
| 2007-08-01 | 353.34 |
| 2007-07-31 | 369.82 |
| 2007-07-30 | 353.34 |
| 2007-07-27 | 357.46 |
| 2007-07-26 | 367.35 |
| 2007-07-25 | 366.52 |
| 2007-07-24 | 374.77 |
| 2007-07-23 | 367.35 |
| 2007-07-20 | 369.82 |
| 2007-07-19 | 337.68 |
| 2007-07-18 | 345.92 |
| 2007-07-17 | 355.81 |
| 2007-07-16 | 358.28 |
| 2007-07-13 | 364.05 |
| 2007-07-12 | 369.82 |
| 2007-07-11 | 368.17 |
| 2007-07-10 | 375.59 |
| 2007-07-09 | 394.55 |
| 2007-07-06 | 396.20 |
| 2007-07-05 | 404.44 |
| 2007-07-04 | 384.66 |
| 2007-07-03 | 382.18 |
| 2007-06-29 | 363.23 |
| 2007-06-28 | 349.21 |
| 2007-06-27 | 340.97 |
| 2007-06-26 | 368.17 |
| 2007-06-25 | 374.77 |
| 2007-06-22 | 389.60 |
| 2007-06-21 | 398.67 |
| 2007-06-20 | 393.72 |
| 2007-06-18 | 410.21 |
| 2007-06-15 | 406.09 |
| 2007-06-14 | 376.41 |
| 2007-06-13 | 367.35 |
| 2007-06-12 | 371.47 |
| 2007-06-11 | 373.12 |
| 2007-06-08 | 361.58 |
| 2007-06-07 | 369.00 |
| 2007-06-06 | 372.29 |
| 2007-06-05 | 364.05 |
| 2007-06-04 | 366.52 |
| 2007-06-01 | 369.00 |
| 2007-05-31 | 359.11 |
| 2007-05-30 | 354.16 |
| 2007-05-29 | 362.40 |
| 2007-05-28 | 373.94 |
| 2007-05-25 | 373.12 |
| 2007-05-23 | 393.72 |
| 2007-05-22 | 375.59 |
| 2007-05-21 | 345.09 |
| 2007-05-18 | 358.03 |
| 2007-05-17 | 366.21 |
| 2007-05-16 | 367.85 |
| 2007-05-15 | 383.39 |
| 2007-05-14 | 390.75 |
| 2007-05-11 | 371.12 |
| 2007-05-10 | 360.49 |
| 2007-05-09 | 302.42 |
| 2007-05-08 | 303.23 |
| 2007-05-07 | 308.96 |
| 2007-05-04 | 302.42 |
| 2007-05-03 | 304.05 |
| 2007-05-02 | 305.69 |
| 2007-04-30 | 300.78 |
| 2007-04-27 | 313.05 |
| 2007-04-26 | 312.23 |
| 2007-04-25 | 292.60 |
| 2007-04-24 | 284.42 |
| 2007-04-23 | 287.69 |
| 2007-04-20 | 287.69 |
| 2007-04-19 | 267.25 |
| 2007-04-18 | 290.96 |
| 2007-04-17 | 282.79 |
| 2007-04-16 | 286.06 |
| 2007-04-13 | 290.96 |
| 2007-04-12 | 291.78 |
| 2007-04-11 | 276.24 |
| 2007-04-10 | 276.24 |
| 2007-04-04 | 269.70 |
| 2007-04-03 | 274.61 |
| 2007-04-02 | 258.25 |
| 2007-03-30 | 236.16 |
| 2007-03-29 | 230.44 |
| 2007-03-28 | 230.44 |
| 2007-03-27 | 233.71 |
| 2007-03-26 | 236.98 |
| 2007-03-23 | 239.44 |
| 2007-03-22 | 233.71 |
| 2007-03-21 | 246.80 |
| 2007-03-20 | 222.26 |
| 2007-03-19 | 209.99 |
| 2007-03-16 | 205.08 |
| 2007-03-15 | 203.45 |
| 2007-03-14 | 198.54 |
| 2007-03-13 | 210.81 |
| 2007-03-12 | 214.08 |
| 2007-03-09 | 196.09 |
| 2007-03-08 | 205.08 |
| 2007-03-07 | 212.44 |
| 2007-03-06 | 187.09 |
| 2007-03-05 | 179.73 |
| 2007-03-02 | 214.90 |
| 2007-03-01 | 237.80 |
| 2007-02-28 | 252.52 |
| 2007-02-27 | 250.07 |
| 2007-02-26 | 245.98 |
| 2007-02-23 | 231.26 |
| 2007-02-22 | 231.26 |
| 2007-02-21 | 222.26 |
| 2007-02-16 | 200.99 |
| 2007-02-15 | 201.81 |
| 2007-02-14 | 197.72 |
| 2007-02-13 | 197.72 |
| 2007-02-12 | 205.08 |
| 2007-02-09 | 182.18 |
| 2007-02-08 | 178.09 |
| 2007-02-07 | 158.46 |
| 2007-02-06 | 158.46 |
| 2007-02-05 | 142.92 |
| 2007-02-02 | 142.10 |
| 2007-02-01 | 140.47 |
| 2007-01-31 | 143.74 |
| 2007-01-30 | 138.01 |
| 2007-01-29 | 143.74 |
| 2007-01-26 | 151.92 |
| 2007-01-25 | 158.46 |
| 2007-01-24 | 171.55 |
| 2007-01-23 | 171.55 |
| 2007-01-22 | 174.00 |
| 2007-01-19 | 174.00 |
| 2007-01-18 | 161.73 |
| 2007-01-17 | 169.91 |
| 2007-01-16 | 177.27 |
| 2007-01-15 | 178.91 |
| 2007-01-12 | 170.73 |
| 2007-01-11 | 169.91 |
| 2007-01-10 | 169.91 |
| 2007-01-09 | 174.82 |
| 2007-01-08 | 170.73 |
| 2007-01-05 | 182.18 |
| 2007-01-04 | 148.65 |
| 2007-01-03 | 151.92 |
| 2007-01-02 | 125.75 |
| 2006-12-29 | 124.93 |
| 2006-12-28 | 123.29 |
| 2006-12-27 | 125.75 |
| 2006-12-22 | 131.47 |
| 2006-12-21 | 126.56 |
| 2006-12-20 | 129.02 |
| 2006-12-19 | 120.02 |
| 2006-12-18 | 132.29 |
| 2006-12-15 | 135.56 |
| 2006-12-14 | 138.01 |
| 2006-12-13 | 134.74 |
| 2006-12-12 | 138.83 |
| 2006-12-11 | 140.47 |
| 2006-12-08 | 140.47 |
| 2006-12-07 | 144.56 |
| 2006-12-06 | 147.83 |
| 2006-12-05 | 145.38 |
| 2006-12-04 | 142.10 |
| 2006-12-01 | 142.10 |
| 2006-11-30 | 142.92 |
| 2006-11-29 | 138.01 |
| 2006-11-28 | 133.92 |
| 2006-11-27 | 144.56 |
| 2006-11-24 | 147.01 |
| 2006-11-23 | 146.19 |
| 2006-11-22 | 138.01 |
| 2006-11-21 | 133.11 |
| 2006-11-20 | 129.83 |
| 2006-11-17 | 132.29 |
| 2006-11-16 | 131.47 |
| 2006-11-15 | 136.38 |
| 2006-11-14 | 127.38 |
| 2006-11-13 | 128.20 |
| 2006-11-10 | 128.20 |
| 2006-11-09 | 130.65 |
| 2006-11-08 | 124.93 |
| 2006-11-07 | 129.02 |
| 2006-11-06 | 124.93 |
| 2006-11-03 | 127.38 |
| 2006-11-02 | 128.20 |
| 2006-11-01 | 126.56 |
| 2006-10-31 | 132.29 |
| 2006-10-27 | 121.66 |
| 2006-10-26 | 132.29 |
| 2006-10-25 | 134.74 |
| 2006-10-24 | 123.29 |
| 2006-10-23 | 123.29 |
| 2006-10-20 | 123.29 |
| 2006-10-19 | 124.11 |
| 2006-10-18 | 116.75 |
| 2006-10-17 | 115.11 |
| 2006-10-16 | 114.29 |
| 2006-10-13 | 114.29 |
| 2006-10-12 | 107.78 |
| 2006-10-11 | 108.59 |
| 2006-10-10 | 108.59 |
| 2006-10-09 | 102.07 |
| 2006-10-06 | 103.70 |
| 2006-10-05 | 105.33 |
| 2006-10-04 | 100.44 |
| 2006-10-03 | 98.00 |
| 2006-09-29 | 97.18 |
| 2006-09-28 | 96.37 |
| 2006-09-27 | 92.29 |
| 2006-09-26 | 88.22 |
| 2006-09-25 | 96.37 |
| 2006-09-22 | 93.11 |
| 2006-09-21 | 89.04 |
| 2006-09-20 | 77.63 |
| 2006-09-19 | 76.81 |
| 2006-09-18 | 67.04 |
| 2006-09-15 | 62.96 |
| 2006-09-14 | 69.48 |
| 2006-09-13 | 76.00 |
| 2006-09-12 | 79.26 |
| 2006-09-11 | 77.63 |
| 2006-09-08 | 81.70 |
| 2006-09-07 | 80.89 |
| 2006-09-06 | 77.63 |
| 2006-09-05 | 77.63 |
| 2006-09-04 | 78.44 |
| 2006-09-01 | 72.74 |
| 2006-08-31 | 76.81 |
| 2006-08-30 | 80.07 |
| 2006-08-29 | 80.07 |
| 2006-08-28 | 84.15 |
| 2006-08-25 | 77.63 |
| 2006-08-24 | 74.37 |
| 2006-08-23 | 73.55 |
| 2006-08-22 | 67.04 |
| 2006-08-21 | 62.96 |
| 2006-08-18 | 65.41 |
| 2006-08-17 | 66.22 |
| 2006-08-16 | 67.04 |
| 2006-08-15 | 63.78 |
| 2006-08-14 | 62.96 |
| 2006-08-11 | 62.96 |
| 2006-08-10 | 56.44 |
| 2006-08-09 | 54.81 |
| 2006-08-08 | 54.00 |
| 2006-08-07 | 54.00 |
| 2006-08-04 | 52.37 |
| 2006-08-03 | 55.63 |
| 2006-08-02 | 57.26 |
| 2006-08-01 | 56.44 |
| 2006-07-31 | 54.81 |
| 2006-07-28 | 50.74 |
| 2006-07-27 | 53.18 |
| 2006-07-26 | 54.81 |
| 2006-07-25 | 49.11 |
| 2006-07-24 | 51.55 |
| 2006-07-21 | 50.74 |
| 2006-07-20 | 46.67 |
| 2006-07-19 | 45.04 |
| 2006-07-18 | 46.67 |
| 2006-07-17 | 45.85 |
| 2006-07-14 | 45.85 |
| 2006-07-13 | 47.48 |
| 2006-07-12 | 52.37 |
| 2006-07-11 | 49.92 |
| 2006-07-10 | 49.11 |
| 2006-07-07 | 47.48 |
| 2006-07-06 | 46.67 |
| 2006-07-05 | 45.04 |
| 2006-07-04 | 46.67 |
| 2006-07-03 | 45.04 |
| 2006-06-30 | 40.96 |
| 2006-06-29 | 39.33 |
| 2006-06-28 | 38.52 |
| 2006-06-27 | 39.33 |
| 2006-06-26 | 39.33 |
| 2006-06-23 | 37.70 |
| 2006-06-22 | 40.15 |
| 2006-06-21 | 40.15 |
| 2006-06-20 | 40.15 |
| 2006-06-19 | 38.52 |
| 2006-06-16 | 38.52 |
| 2006-06-15 | 32.00 |
| 2006-06-14 | 29.55 |
| 2006-06-13 | 30.37 |
| 2006-06-12 | 34.44 |
| 2006-06-09 | 32.81 |
| 2006-06-08 | 33.63 |
| 2006-06-07 | 36.89 |
| 2006-06-06 | 31.18 |
| 2006-06-05 | 32.00 |
| 2006-06-02 | 27.11 |
| 2006-06-01 | 20.59 |
| 2006-05-30 | 25.48 |
| 2006-05-29 | 24.67 |
| 2006-05-26 | 24.67 |
| 2006-05-25 | 22.22 |
| 2006-05-24 | 21.41 |
| 2006-05-23 | 25.48 |
| 2006-05-22 | 27.11 |
| 2006-05-19 | 36.07 |
| 2006-05-18 | 38.92 |
| 2006-05-17 | 36.53 |
| 2006-05-16 | 33.34 |
| 2006-05-15 | 34.93 |
| 2006-05-12 | 38.92 |
| 2006-05-11 | 41.32 |
| 2006-05-10 | 43.72 |
| 2006-05-09 | 43.72 |
| 2006-05-08 | 48.51 |
| 2006-05-04 | 48.51 |
| 2006-05-03 | 46.11 |
| 2006-05-02 | 43.72 |
| 2006-04-28 | 44.51 |
| 2006-04-27 | 48.51 |
| 2006-04-26 | 41.32 |
| 2006-04-25 | 35.73 |
| 2006-04-24 | 46.11 |
| 2006-04-21 | 48.51 |
| 2006-04-20 | 52.50 |
| 2006-04-19 | 55.69 |
| 2006-04-18 | 48.51 |
| 2006-04-13 | 34.93 |
| 2006-04-12 | 33.34 |
| 2006-04-11 | 38.13 |
| 2006-04-10 | 38.92 |
| 2006-04-07 | 30.14 |
| 2006-04-06 | 31.74 |
| 2006-04-04 | 29.34 |
| 2006-04-03 | 23.75 |
| 2006-03-31 | 19.76 |
| 2006-03-30 | 24.55 |
| 2006-03-29 | 31.74 |
| 2006-03-28 | 28.55 |
| 2006-03-27 | 27.75 |
| 2006-03-24 | 29.34 |
| 2006-03-23 | 22.16 |
| 2006-03-22 | 20.56 |
| 2006-03-21 | 20.56 |
| 2006-03-20 | 22.96 |
| 2006-03-17 | 22.16 |
| 2006-03-16 | 20.56 |
| 2006-03-15 | 16.57 |
| 2006-03-14 | 16.57 |
| 2006-03-13 | 18.17 |
| 2006-03-10 | 17.37 |
| 2006-03-09 | 17.37 |
| 2006-03-08 | 16.57 |
| 2006-03-07 | 20.56 |
| 2006-03-06 | 21.36 |
| 2006-03-03 | 24.55 |
| 2006-03-02 | 22.16 |
| 2006-03-01 | 18.17 |
| 2006-02-28 | 20.56 |
| 2006-02-27 | 22.16 |
| 2006-02-24 | 20.56 |
| 2006-02-23 | 18.17 |
| 2006-02-22 | 13.38 |
| 2006-02-21 | 10.98 |
| 2006-02-20 | 11.78 |
| 2006-02-17 | 11.78 |
| 2006-02-16 | 10.18 |
| 2006-02-15 | 10.98 |
| 2006-02-14 | 12.58 |
| 2006-02-13 | 12.58 |
| 2006-02-10 | 14.97 |
| 2006-02-09 | 14.97 |
| 2006-02-08 | 15.77 |
| 2006-02-07 | 18.17 |
| 2006-02-06 | 16.57 |
| 2006-02-03 | 10.18 |
| 2006-02-02 | 8.58 |
| 2006-02-01 | 11.78 |
| 2006-01-27 | 10.18 |
| 2006-01-26 | 10.98 |
| 2006-01-25 | 13.38 |
| 2006-01-24 | 10.98 |
| 2006-01-23 | 6.19 |
| 2006-01-20 | 6.99 |
| 2006-01-19 | 10.18 |
| 2006-01-18 | 6.99 |
| 2006-01-17 | 7.79 |
| 2006-01-16 | 4.59 |
| 2006-01-13 | 3.79 |
| 2006-01-12 | 2.20 |
| 2006-01-11 | 2.20 |
| 2006-01-10 | 4.59 |
| 2006-01-09 | 7.79 |
| 2006-01-06 | -4.99 |
| 2006-01-05 | -6.59 |
| 2006-01-04 | -5.79 |
| 2006-01-03 | -6.59 |
| 2005-12-30 | -4.99 |
| 2005-12-29 | -6.59 |
| 2005-12-28 | -5.79 |
| 2005-12-23 | -6.59 |
| 2005-12-22 | -8.18 |
| 2005-12-21 | -5.79 |
| 2005-12-20 | -6.59 |
| 2005-12-19 | -5.79 |
| 2005-12-16 | -6.59 |
| 2005-12-15 | -5.79 |
| 2005-12-14 | -4.99 |
| 2005-12-13 | -5.79 |
| 2005-12-12 | -4.99 |
| 2005-12-09 | -5.79 |
| 2005-12-08 | -4.19 |
| 2005-12-07 | -4.19 |
| 2005-12-06 | -6.59 |
| 2005-12-05 | -12.17 |
| 2005-12-02 | -13.77 |
| 2005-12-01 | -18.56 |
| 2005-11-30 | -17.76 |
| 2005-11-29 | -17.76 |
| 2005-11-28 | -16.96 |
| 2005-11-25 | -16.96 |
| 2005-11-24 | -16.17 |
| 2005-11-23 | -14.57 |
| 2005-11-22 | -16.17 |
| 2005-11-21 | -16.17 |
| 2005-11-18 | -17.76 |
| 2005-11-17 | -20.16 |
| 2005-11-16 | -20.96 |
| 2005-11-15 | -20.96 |
| 2005-11-14 | -20.16 |
| 2005-11-11 | -19.36 |
| 2005-11-10 | -18.56 |
| 2005-11-09 | -18.56 |
| 2005-11-08 | -20.96 |
| 2005-11-07 | -21.76 |
| 2005-11-04 | -20.96 |
| 2005-11-03 | -18.56 |
| 2005-11-02 | -18.56 |
| 2005-11-01 | -16.96 |
| 2005-10-31 | -17.76 |
| 2005-10-28 | -18.56 |
| 2005-10-27 | -18.56 |
| 2005-10-26 | -19.36 |
| 2005-10-25 | -19.36 |
| 2005-10-24 | -22.55 |
| 2005-10-21 | -19.36 |
| 2005-10-20 | -19.36 |
| 2005-10-19 | -16.17 |
| 2005-10-18 | -16.17 |
| 2005-10-17 | -15.38 |
| 2005-10-14 | -14.58 |
| 2005-10-13 | -16.17 |
| 2005-10-12 | -16.17 |
| 2005-10-10 | -13.00 |
| 2005-10-07 | -10.63 |
| 2005-10-06 | -10.63 |
| 2005-10-05 | -10.63 |
| 2005-10-04 | -9.84 |
| 2005-10-03 | -9.84 |
| 2005-09-30 | -10.63 |
| 2005-09-29 | -9.84 |
| 2005-09-28 | -10.63 |
| 2005-09-27 | -9.84 |
| 2005-09-26 | -9.84 |
| 2005-09-23 | -9.05 |
| 2005-09-22 | -6.68 |
| 2005-09-21 | -10.63 |
| 2005-09-20 | -9.84 |
| 2005-09-16 | -9.84 |
| 2005-09-15 | -8.26 |
| 2005-09-14 | -9.84 |
| 2005-09-13 | -9.05 |
| 2005-09-12 | -8.26 |
| 2005-09-09 | -8.26 |
| 2005-09-08 | -7.47 |
| 2005-09-07 | -9.05 |
| 2005-09-06 | -7.47 |
| 2005-09-05 | -8.26 |
| 2005-09-02 | -6.68 |
| 2005-09-01 | -7.47 |
| 2005-08-31 | -10.63 |
| 2005-08-30 | -7.47 |
| 2005-08-29 | -9.05 |
| 2005-08-26 | -8.26 |
| 2005-08-25 | -7.47 |
| 2005-08-24 | -7.47 |
| 2005-08-23 | -8.26 |
| 2005-08-22 | -7.47 |
| 2005-08-19 | -7.47 |
| 2005-08-18 | -5.88 |
| 2005-08-17 | -4.30 |
| 2005-08-16 | -3.51 |
| 2005-08-15 | -3.51 |
| 2005-08-12 | -4.30 |
| 2005-08-11 | -2.72 |
| 2005-08-10 | -1.93 |
| 2005-08-09 | -5.09 |
| 2005-08-08 | -1.93 |
| 2005-08-05 | -6.68 |
| 2005-08-04 | -9.05 |
| 2005-08-03 | -9.05 |
| 2005-08-02 | -9.84 |
| 2005-08-01 | -11.42 |
| 2005-07-29 | -12.21 |
| 2005-07-28 | -12.21 |
| 2005-07-27 | -10.63 |
| 2005-07-26 | -12.21 |
| 2005-07-25 | -10.63 |
| 2005-07-22 | -9.05 |
| 2005-07-21 | -9.05 |
| 2005-07-20 | -11.42 |
| 2005-07-19 | -15.38 |
| 2005-07-18 | -14.58 |
| 2005-07-15 | -14.58 |
| 2005-07-14 | -15.38 |
| 2005-07-13 | -13.00 |
| 2005-07-12 | -14.58 |
| 2005-07-11 | -13.79 |
| 2005-07-08 | -14.58 |
| 2005-07-07 | -14.58 |
| 2005-07-06 | -12.21 |
| 2005-07-05 | -13.79 |
| 2005-07-04 | -13.00 |
| 2005-06-30 | -10.63 |
| 2005-06-29 | -12.21 |
| 2005-06-28 | -12.21 |
| 2005-06-27 | -11.42 |
| 2005-06-24 | -10.63 |
| 2005-06-23 | -9.84 |
| 2005-06-22 | -11.42 |
| 2005-06-21 | -9.84 |
| 2005-06-20 | -9.84 |
| 2005-06-17 | -9.84 |
| 2005-06-16 | -9.05 |
| 2005-06-15 | -7.47 |
| 2005-06-14 | -7.47 |
| 2005-06-13 | -7.47 |
| 2005-06-10 | -9.05 |
| 2005-06-09 | -8.26 |
| 2005-06-08 | -6.68 |
| 2005-06-07 | -9.84 |
| 2005-06-06 | -10.63 |
| 2005-06-03 | -10.63 |
| 2005-06-02 | -10.63 |
| 2005-06-01 | -10.63 |
| 2005-05-31 | -7.47 |
| 2005-05-30 | -4.30 |
| 2005-05-27 | -3.51 |
| 2005-05-26 | -15.38 |
| 2005-05-25 | -14.58 |
| 2005-05-24 | -13.00 |
| 2005-05-23 | -11.42 |
| 2005-05-20 | -14.58 |
| 2005-05-19 | -16.17 |
| 2005-05-18 | -13.79 |
| 2005-05-17 | -13.79 |
| 2005-05-13 | -10.63 |
| 2005-05-12 | -8.26 |
| 2005-05-11 | -6.68 |
| 2005-05-10 | -5.09 |
| 2005-05-09 | -5.09 |
| 2005-05-06 | -3.51 |
| 2005-05-05 | -1.93 |
| 2005-05-04 | -5.09 |
| 2005-05-03 | -5.88 |
| 2005-04-29 | -1.93 |
| 2005-04-28 | -1.14 |
| 2005-04-27 | -2.33 |
| 2005-04-26 | -3.10 |
| 2005-04-25 | -3.10 |
| 2005-04-22 | -3.10 |
| 2005-04-21 | -2.33 |
| 2005-04-20 | -3.10 |
| 2005-04-19 | -2.33 |
| 2005-04-18 | -2.33 |
| 2005-04-15 | -0.78 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.78 |
| 2005-04-12 | 0.78 |
| 2005-04-11 | 3.10 |
| 2005-04-08 | 3.88 |
| 2005-04-07 | 1.55 |
| 2005-04-06 | 2.33 |
| 2005-04-04 | -0.78 |
| 2005-04-01 | -0.78 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 1.55 |
| 2005-03-29 | 1.55 |
| 2005-03-24 | 1.55 |
| 2005-03-23 | 1.55 |
| 2005-03-22 | 3.10 |
| 2005-03-21 | 4.65 |
| 2005-03-18 | 5.43 |
| 2005-03-17 | 6.20 |
| 2005-03-16 | 6.98 |
| 2005-03-15 | 6.98 |
| 2005-03-14 | 8.53 |
| 2005-03-11 | 6.98 |
| 2005-03-10 | 5.43 |
| 2005-03-09 | 6.98 |
| 2005-03-08 | 7.75 |
| 2005-03-07 | 6.20 |
| 2005-03-04 | 6.98 |
| 2005-03-03 | 11.63 |
| 2005-03-02 | 10.08 |
| 2005-03-01 | 14.73 |
| 2005-02-28 | 14.73 |
| 2005-02-25 | 14.73 |
| 2005-02-24 | 14.73 |
| 2005-02-23 | 10.08 |
| 2005-02-22 | 10.08 |
| 2005-02-21 | 9.30 |
| 2005-02-18 | 9.30 |
| 2005-02-17 | 7.75 |
| 2005-02-16 | 9.30 |
| 2005-02-15 | 10.08 |
| 2005-02-14 | 8.53 |
| 2005-02-08 | 8.53 |
| 2005-02-07 | 7.75 |
| 2005-02-04 | 6.98 |
| 2005-02-03 | 6.20 |
| 2005-02-02 | 4.65 |
| 2005-02-01 | 6.98 |
| 2005-01-31 | 10.85 |
| 2005-01-28 | 5.43 |
| 2005-01-27 | 4.65 |
| 2005-01-26 | 3.88 |
| 2005-01-25 | 5.43 |
| 2005-01-24 | 3.10 |
| 2005-01-21 | 3.88 |
| 2005-01-20 | 5.43 |
| 2005-01-19 | 6.20 |
| 2005-01-18 | 6.98 |
| 2005-01-17 | 3.88 |
| 2005-01-14 | 3.10 |
| 2005-01-13 | 3.88 |
| 2005-01-12 | 5.43 |
| 2005-01-11 | 4.65 |
| 2005-01-10 | 8.53 |
| 2005-01-07 | 6.98 |
| 2005-01-06 | 10.85 |
| 2005-01-05 | 10.08 |
| 2005-01-04 | 14.73 |
| 2005-01-03 | 9.30 |
| 2004-12-31 | 6.98 |
| 2004-12-30 | 7.75 |
| 2004-12-29 | 8.53 |
| 2004-12-28 | 10.08 |
| 2004-12-24 | 4.65 |
| 2004-12-23 | 3.10 |
| 2004-12-22 | 4.65 |
| 2004-12-21 | 3.88 |
| 2004-12-20 | 4.65 |
| 2004-12-17 | 3.10 |
| 2004-12-16 | 3.10 |
| 2004-12-15 | 2.33 |
| 2004-12-14 | 1.55 |
| 2004-12-13 | 1.55 |
| 2004-12-10 | 2.33 |
| 2004-12-09 | 3.10 |
| 2004-12-08 | 3.88 |
| 2004-12-07 | 5.43 |
| 2004-12-06 | 3.88 |
| 2004-12-03 | 2.33 |
| 2004-12-02 | 5.43 |
| 2004-12-01 | 4.65 |
| 2004-11-30 | 6.20 |
| 2004-11-29 | 7.75 |
| 2004-11-26 | 6.20 |
| 2004-11-25 | 7.75 |
| 2004-11-24 | 8.53 |
| 2004-11-23 | 9.30 |
| 2004-11-22 | 3.88 |
| 2004-11-19 | 3.88 |
| 2004-11-18 | 4.65 |
| 2004-11-17 | 3.88 |
| 2004-11-16 | 3.88 |
| 2004-11-15 | 6.98 |
| 2004-11-12 | 6.98 |
| 2004-11-11 | 6.98 |
| 2004-11-10 | 8.53 |
| 2004-11-09 | 4.65 |
| 2004-11-08 | 1.55 |
| 2004-11-05 | 2.33 |
| 2004-11-04 | 3.88 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | -2.33 |
| 2004-10-29 | -2.33 |
| 2004-10-28 | -0.78 |
| 2004-10-27 | -0.78 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | -6.98 |
| 2004-10-21 | -2.33 |
| 2004-10-20 | -9.30 |
| 2004-10-19 | -8.53 |
| 2004-10-18 | -13.18 |
| 2004-10-15 | -13.18 |
| 2004-10-14 | -13.18 |
| 2004-10-13 | -11.63 |
| 2004-10-12 | -10.08 |
| 2004-10-11 | -8.53 |
| 2004-10-08 | -13.95 |
| 2004-10-07 | -10.85 |
| 2004-10-06 | -16.28 |
| 2004-10-05 | -13.95 |
| 2004-10-04 | -13.18 |
| 2004-09-30 | -17.83 |
| 2004-09-28 | -20.16 |
| 2004-09-27 | -17.05 |
| 2004-09-24 | -16.28 |
| 2004-09-23 | -13.95 |
| 2004-09-22 | -13.18 |
| 2004-09-21 | -13.95 |
| 2004-09-20 | -11.63 |
| 2004-09-17 | -10.08 |
| 2004-09-16 | -12.40 |
| 2004-09-15 | -10.08 |
| 2004-09-14 | -10.08 |
| 2004-09-13 | -5.43 |
| 2004-09-10 | -18.60 |
| 2004-09-09 | -19.38 |
| 2004-09-08 | -18.60 |
| 2004-09-07 | -17.05 |
| 2004-09-06 | -17.83 |
| 2004-09-03 | -17.83 |
| 2004-09-02 | -22.48 |
| 2004-09-01 | -24.03 |
| 2004-08-31 | -25.58 |
| 2004-08-30 | -25.58 |
| 2004-08-27 | -26.36 |
| 2004-08-26 | -24.81 |
| 2004-08-25 | -24.81 |
| 2004-08-24 | -27.91 |
| 2004-08-23 | -28.68 |
| 2004-08-20 | -29.46 |
| 2004-08-19 | -28.68 |
| 2004-08-18 | -29.46 |
| 2004-08-17 | -30.23 |
| 2004-08-16 | -30.23 |
| 2004-08-13 | -28.68 |
| 2004-08-12 | -28.68 |
| 2004-08-11 | -28.68 |
| 2004-08-10 | -27.13 |
| 2004-08-09 | -25.58 |
| 2004-08-06 | -25.58 |
| 2004-08-05 | -25.58 |
| 2004-08-04 | -25.58 |
| 2004-08-03 | -26.36 |
| 2004-08-02 | -25.58 |
| 2004-07-30 | -25.58 |
| 2004-07-29 | -24.81 |
| 2004-07-28 | -24.03 |
| 2004-07-27 | -24.03 |
| 2004-07-26 | -23.26 |
| 2004-07-23 | -22.48 |
| 2004-07-22 | -27.13 |
| 2004-07-21 | -26.36 |
| 2004-07-20 | -26.36 |
| 2004-07-19 | -26.36 |
| 2004-07-16 | -29.46 |
| 2004-07-15 | -29.46 |
| 2004-07-14 | -29.46 |
| 2004-07-13 | -27.91 |
| 2004-07-12 | -27.91 |
| 2004-07-09 | -25.58 |
| 2004-07-08 | -25.58 |
| 2004-07-07 | -22.48 |
| 2004-07-06 | -23.26 |
| 2004-07-05 | -24.81 |
| 2004-07-02 | -25.58 |
| 2004-06-30 | -25.58 |
| 2004-06-29 | -27.13 |
| 2004-06-28 | -28.68 |
| 2004-06-25 | -26.36 |
| 2004-06-24 | -26.36 |
| 2004-06-23 | -27.91 |
| 2004-06-21 | -31.78 |
| 2004-06-18 | -31.78 |
| 2004-06-17 | -22.48 |
| 2004-06-16 | -20.16 |
| 2004-06-15 | -20.16 |
| 2004-06-14 | -20.16 |
| 2004-06-11 | -18.60 |
| 2004-06-10 | -18.60 |
| 2004-06-09 | -17.83 |
| 2004-06-08 | -16.28 |
| 2004-06-07 | -17.05 |
| 2004-06-04 | -17.05 |
| 2004-06-03 | -19.38 |
| 2004-06-02 | -17.83 |
| 2004-06-01 | -20.16 |
| 2004-05-31 | -18.60 |
| 2004-05-28 | -17.05 |
| 2004-05-27 | -17.83 |
| 2004-05-25 | -22.48 |
| 2004-05-24 | -22.48 |
| 2004-05-21 | -21.71 |
| 2004-05-20 | -27.91 |
| 2004-05-19 | -26.36 |
| 2004-05-18 | -29.46 |
| 2004-05-17 | -28.68 |
| 2004-05-14 | -26.36 |
| 2004-05-13 | -20.16 |
| 2004-05-12 | -24.81 |
| 2004-05-11 | -24.81 |
| 2004-05-10 | -25.58 |
| 2004-05-07 | -20.16 |
| 2004-05-06 | -19.38 |
| 2004-05-05 | -19.38 |
| 2004-05-04 | -15.50 |
| 2004-05-03 | -18.60 |
| 2004-04-30 | -18.60 |
| 2004-04-29 | -14.73 |
| 2004-04-28 | -8.53 |
| 2004-04-27 | -4.65 |
| 2004-04-26 | -3.88 |
| 2004-04-23 | -1.55 |
| 2004-04-22 | -2.33 |
| 2004-04-21 | -3.88 |
| 2004-04-20 | -1.55 |
| 2004-04-19 | 2.33 |
| 2004-04-16 | 0.78 |
| 2004-04-15 | 1.55 |
| 2004-04-14 | -1.55 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | -1.55 |
| 2004-04-07 | 1.55 |
| 2004-04-06 | -1.55 |
| 2004-04-02 | -2.33 |
| 2004-04-01 | -0.78 |
| 2004-03-31 | 3.10 |
| 2004-03-30 | 5.43 |
| 2004-03-29 | 3.10 |
| 2004-03-26 | 4.65 |
| 2004-03-25 | 4.65 |
| 2004-03-24 | 9.30 |
| 2004-03-23 | 3.10 |
| 2004-03-22 | 2.33 |
| 2004-03-19 | 6.20 |
| 2004-03-18 | 5.43 |
| 2004-03-17 | 10.08 |
| 2004-03-16 | 7.75 |
| 2004-03-15 | 6.98 |
| 2004-03-12 | 0.78 |
| 2004-03-11 | 1.55 |
| 2004-03-10 | 3.10 |
| 2004-03-09 | 7.75 |
| 2004-03-08 | 13.95 |
| 2004-03-05 | 15.50 |
| 2004-03-04 | 13.18 |
| 2004-03-03 | 15.50 |
| 2004-03-02 | 19.38 |
| 2004-03-01 | 21.71 |
| 2004-02-27 | 22.48 |
| 2004-02-26 | 22.48 |
| 2004-02-25 | 20.93 |
| 2004-02-24 | 26.36 |
| 2004-02-23 | 22.48 |
| 2004-02-20 | 17.83 |
| 2004-02-19 | 17.05 |
| 2004-02-18 | 20.16 |
| 2004-02-17 | 15.50 |
| 2004-02-16 | 10.08 |
| 2004-02-13 | 7.75 |
| 2004-02-12 | 7.75 |
| 2004-02-11 | 9.30 |
| 2004-02-10 | 10.85 |
| 2004-02-09 | 10.08 |
| 2004-02-06 | -0.78 |
| 2004-02-05 | -2.33 |
| 2004-02-04 | 0.78 |
| 2004-02-03 | -6.20 |
| 2004-02-02 | -10.08 |
| 2004-01-30 | -3.10 |
| 2004-01-29 | -3.88 |
| 2004-01-28 | -2.33 |
| 2004-01-27 | 3.10 |
| 2004-01-26 | -10.08 |
| 2004-01-21 | -11.63 |
| 2004-01-20 | -11.63 |
| 2004-01-19 | -16.28 |
| 2004-01-16 | -17.05 |
| 2004-01-15 | -14.73 |
| 2004-01-14 | -10.85 |
| 2004-01-13 | -11.63 |
| 2004-01-12 | -7.75 |
| 2004-01-09 | -11.63 |
| 2004-01-08 | -11.63 |
| 2004-01-07 | -8.53 |
| 2004-01-06 | -10.85 |
| 2004-01-05 | -6.98 |
| 2004-01-02 | -28.68 |
| 2003-12-31 | -34.88 |
| 2003-12-30 | -54.26 |
| 2003-12-29 | -54.26 |
| 2003-12-24 | -55.04 |
| 2003-12-23 | -53.49 |
| 2003-12-22 | -53.49 |
| 2003-12-19 | -52.71 |
| 2003-12-18 | -53.49 |
| 2003-12-17 | -53.49 |
| 2003-12-16 | -53.49 |
| 2003-12-15 | -53.49 |
| 2003-12-12 | -52.71 |
| 2003-12-11 | -51.94 |
| 2003-12-10 | -53.49 |
| 2003-12-09 | -55.81 |
| 2003-12-08 | -55.04 |
| 2003-12-05 | -55.81 |
| 2003-12-04 | -55.04 |
| 2003-12-03 | -54.26 |
| 2003-12-02 | -53.49 |
| 2003-12-01 | -53.49 |
| 2003-11-28 | -55.81 |
| 2003-11-27 | -55.04 |
| 2003-11-26 | -55.81 |
| 2003-11-25 | -55.04 |
| 2003-11-24 | -57.36 |
| 2003-11-21 | -56.59 |
| 2003-11-20 | -55.81 |
| 2003-11-19 | -57.36 |
| 2003-11-18 | -56.59 |
| 2003-11-17 | -56.59 |
| 2003-11-14 | -55.81 |
| 2003-11-13 | -55.04 |
| 2003-11-12 | -55.04 |
| 2003-11-11 | -57.36 |
| 2003-11-10 | -55.81 |
| 2003-11-07 | -54.26 |
| 2003-11-06 | -54.26 |
| 2003-11-05 | -53.49 |
| 2003-11-04 | -51.94 |
| 2003-11-03 | -53.49 |
| 2003-10-31 | -55.04 |
| 2003-10-30 | -55.04 |
| 2003-10-29 | -54.26 |
| 2003-10-28 | -53.49 |
| 2003-10-27 | -55.04 |
| 2003-10-24 | -54.26 |
| 2003-10-23 | -55.04 |
| 2003-10-22 | -51.94 |
| 2003-10-21 | -51.16 |
| 2003-10-20 | -52.71 |
| 2003-10-17 | -52.71 |
| 2003-10-16 | -52.71 |
| 2003-10-15 | -52.71 |
| 2003-10-14 | -53.49 |
| 2003-10-13 | -51.16 |
| 2003-10-10 | -51.94 |
| 2003-10-09 | -51.94 |
| 2003-10-08 | -53.49 |
| 2003-10-07 | -53.49 |
| 2003-10-06 | -53.49 |
| 2003-10-03 | -53.49 |
| 2003-10-02 | -51.94 |
| 2003-09-30 | -52.71 |
| 2003-09-29 | -52.71 |
| 2003-09-26 | -52.71 |
| 2003-09-25 | -52.71 |
| 2003-09-24 | -51.94 |
| 2003-09-23 | -54.26 |
| 2003-09-22 | -54.26 |
| 2003-09-19 | -55.81 |
| 2003-09-18 | -53.49 |
| 2003-09-17 | -52.71 |
| 2003-09-16 | -51.94 |
| 2003-09-15 | -51.94 |
| 2003-09-11 | -51.94 |
| 2003-09-10 | -53.49 |
| 2003-09-09 | -50.39 |
| 2003-09-08 | -51.16 |
| 2003-09-05 | -50.39 |
| 2003-09-04 | -49.61 |
| 2003-09-03 | -45.74 |
| 2003-09-02 | -47.29 |
| 2003-09-01 | -48.84 |
| 2003-08-29 | -50.39 |
| 2003-08-28 | -51.94 |
| 2003-08-27 | -50.39 |
| 2003-08-26 | -52.71 |
| 2003-08-25 | -51.16 |
| 2003-08-22 | -50.39 |
| 2003-08-21 | -50.39 |
| 2003-08-20 | -50.39 |
| 2003-08-19 | -50.39 |
| 2003-08-18 | -48.06 |
| 2003-08-15 | -51.16 |
| 2003-08-14 | -53.49 |
| 2003-08-13 | -51.94 |
| 2003-08-12 | -54.26 |
| 2003-08-11 | -55.04 |
| 2003-08-08 | -55.04 |
| 2003-08-07 | -55.04 |
| 2003-08-06 | -55.81 |
| 2003-08-05 | -55.81 |
| 2003-08-04 | -55.81 |
| 2003-08-01 | -55.81 |
| 2003-07-31 | -55.04 |
| 2003-07-30 | -55.81 |
| 2003-07-29 | -56.59 |
| 2003-07-28 | -55.04 |
| 2003-07-25 | -55.81 |
| 2003-07-24 | -55.81 |
| 2003-07-23 | -56.59 |
| 2003-07-22 | -54.26 |
| 2003-07-21 | -52.71 |
| 2003-07-18 | -55.81 |
| 2003-07-17 | -58.91 |
| 2003-07-16 | -55.81 |
| 2003-07-15 | -56.59 |
| 2003-07-14 | -55.81 |
| 2003-07-11 | -57.36 |
| 2003-07-10 | -59.69 |
| 2003-07-09 | -58.91 |
| 2003-07-08 | -60.47 |
| 2003-07-07 | -60.47 |
| 2003-07-04 | -61.24 |
| 2003-07-03 | -62.40 |
| 2003-07-02 | -61.24 |
| 2003-06-30 | -62.40 |
| 2003-06-27 | -61.63 |
| 2003-06-26 | -63.18 |
| 2003-06-25 | -62.02 |
| 2003-06-24 | -61.63 |
| 2003-06-23 | -62.79 |
| 2003-06-20 | -60.47 |
| 2003-06-19 | -60.47 |
| 2003-06-18 | -61.24 |
| 2003-06-17 | -59.69 |
| 2003-06-16 | -58.14 |
| 2003-06-13 | -57.36 |
| 2003-06-12 | -61.24 |
| 2003-06-11 | -61.63 |
| 2003-06-10 | -61.63 |
| 2003-06-09 | -62.40 |
| 2003-06-06 | -63.57 |
| 2003-06-05 | -63.57 |
| 2003-06-03 | -62.79 |
| 2003-06-02 | -62.79 |
| 2003-05-30 | -62.40 |
| 2003-05-29 | -62.79 |
| 2003-05-28 | -61.24 |
| 2003-05-27 | -62.02 |
| 2003-05-26 | -59.69 |
| 2003-05-23 | -62.40 |
| 2003-05-22 | -62.79 |
| 2003-05-21 | -62.79 |
| 2003-05-20 | -63.57 |
| 2003-05-19 | -63.57 |
| 2003-05-16 | -63.95 |
| 2003-05-15 | -62.79 |
| 2003-05-14 | -62.79 |
| 2003-05-13 | -64.34 |
| 2003-05-12 | -63.57 |
| 2003-05-09 | -65.12 |
| 2003-05-07 | -66.28 |
| 2003-05-06 | -65.89 |
| 2003-05-05 | -65.89 |
| 2003-05-02 | -67.44 |
| 2003-04-30 | -67.44 |
| 2003-04-29 | -67.44 |
| 2003-04-28 | -68.22 |
| 2003-04-25 | -68.99 |
| 2003-04-24 | -70.54 |
| 2003-04-23 | -68.99 |
| 2003-04-22 | -68.22 |
| 2003-04-17 | -68.22 |
| 2003-04-16 | -67.83 |
| 2003-04-15 | -67.44 |
| 2003-04-14 | -67.44 |
| 2003-04-11 | -65.12 |
| 2003-04-10 | -67.44 |
| 2003-04-09 | -68.22 |
| 2003-04-08 | -66.67 |
| 2003-04-07 | -68.22 |
| 2003-04-04 | -67.83 |
| 2003-04-03 | -66.28 |
| 2003-04-02 | -66.28 |
| 2003-04-01 | -68.22 |
| 2003-03-31 | -68.22 |
| 2003-03-28 | -68.22 |
| 2003-03-27 | -68.22 |
| 2003-03-26 | -68.22 |
| 2003-03-25 | -66.28 |
| 2003-03-24 | -63.57 |
| 2003-03-21 | -65.12 |
| 2003-03-20 | -63.95 |
| 2003-03-19 | -63.18 |
| 2003-03-18 | -64.73 |
| 2003-03-17 | -62.40 |
| 2003-03-14 | -61.63 |
| 2003-03-13 | -63.57 |
| 2003-03-12 | -63.57 |
| 2003-03-11 | -65.12 |
| 2003-03-10 | -65.12 |
| 2003-03-07 | -63.57 |
| 2003-03-06 | -63.57 |
| 2003-03-05 | -62.40 |
| 2003-03-04 | -61.24 |
| 2003-03-03 | -61.24 |
| 2003-02-28 | -62.02 |
| 2003-02-27 | -62.40 |
| 2003-02-26 | -61.63 |
| 2003-02-25 | -61.24 |
| 2003-02-24 | -61.24 |
| 2003-02-21 | -60.47 |
| 2003-02-20 | -60.47 |
| 2003-02-19 | -61.24 |
| 2003-02-18 | -59.69 |
| 2003-02-17 | -61.24 |
| 2003-02-14 | -60.47 |
| 2003-02-13 | -59.69 |
| 2003-02-12 | -58.91 |
| 2003-02-11 | -59.69 |
| 2003-02-10 | -59.69 |
| 2003-02-07 | -59.69 |
| 2003-02-06 | -61.24 |
| 2003-02-05 | -60.47 |
| 2003-02-04 | -59.69 |
| 2003-01-30 | -58.91 |
| 2003-01-29 | -61.24 |
| 2003-01-28 | -60.47 |
| 2003-01-27 | -58.91 |
| 2003-01-24 | -60.47 |
| 2003-01-23 | -58.91 |
| 2003-01-22 | -58.91 |
| 2003-01-21 | -58.91 |
| 2003-01-20 | -61.24 |
| 2003-01-17 | -60.47 |
| 2003-01-16 | -60.47 |
| 2003-01-15 | -59.69 |
| 2003-01-14 | -58.91 |
| 2003-01-13 | -57.36 |
| 2003-01-10 | -59.69 |
| 2003-01-09 | -58.91 |
| 2003-01-08 | -62.02 |
| 2003-01-07 | -64.73 |
| 2003-01-06 | -63.18 |
| 2003-01-03 | -62.79 |
| 2003-01-02 | -63.57 |
| 2002-12-31 | -63.57 |
| 2002-12-30 | -65.12 |
| 2002-12-27 | -63.18 |
| 2002-12-24 | -63.57 |
| 2002-12-23 | -62.79 |
| 2002-12-20 | -63.57 |
| 2002-12-19 | -63.57 |
| 2002-12-18 | -63.18 |
| 2002-12-17 | -64.34 |
| 2002-12-16 | -64.73 |
| 2002-12-13 | -63.95 |
| 2002-12-12 | -63.18 |
| 2002-12-11 | -65.89 |
| 2002-12-10 | -65.89 |
| 2002-12-09 | -65.89 |
| 2002-12-06 | -65.50 |
| 2002-12-05 | -65.12 |
| 2002-12-04 | -64.34 |
| 2002-12-03 | -63.57 |
| 2002-12-02 | -64.73 |
| 2002-11-29 | -67.83 |
| 2002-11-28 | -67.05 |
| 2002-11-27 | -67.05 |
| 2002-11-26 | -67.44 |
| 2002-11-25 | -66.28 |
| 2002-11-22 | -67.83 |
| 2002-11-21 | -67.44 |
| 2002-11-20 | -67.44 |
| 2002-11-19 | -65.89 |
| 2002-11-18 | -65.50 |
| 2002-11-15 | -66.67 |
| 2002-11-14 | -66.67 |
| 2002-11-13 | -67.83 |
| 2002-11-12 | -68.22 |
| 2002-11-11 | -67.83 |
| 2002-11-08 | -65.50 |
| 2002-11-07 | -66.67 |
| 2002-11-06 | -66.67 |
| 2002-11-05 | -67.05 |
| 2002-11-04 | -65.89 |
| 2002-11-01 | -66.67 |
| 2002-10-31 | -67.44 |
| 2002-10-30 | -67.05 |
| 2002-10-29 | -67.83 |
| 2002-10-28 | -65.50 |
| 2002-10-25 | -65.50 |
| 2002-10-24 | -66.28 |
| 2002-10-23 | -65.89 |
| 2002-10-22 | -67.05 |
| 2002-10-21 | -67.44 |
| 2002-10-18 | -66.28 |
| 2002-10-17 | -67.05 |
| 2002-10-16 | -68.60 |
| 2002-10-15 | -69.77 |
| 2002-10-11 | -71.32 |
| 2002-10-10 | -72.09 |
| 2002-10-09 | -72.09 |
| 2002-10-08 | -71.71 |
| 2002-10-07 | -70.93 |
| 2002-10-04 | -70.54 |
| 2002-10-03 | -69.38 |
| 2002-10-02 | -69.38 |
| 2002-09-30 | -67.44 |
| 2002-09-27 | -67.83 |
| 2002-09-26 | -70.54 |
| 2002-09-25 | -68.99 |
| 2002-09-24 | -70.54 |
| 2002-09-23 | -69.77 |
| 2002-09-20 | -69.77 |
| 2002-09-19 | -68.99 |
| 2002-09-18 | -68.99 |
| 2002-09-17 | -65.89 |
| 2002-09-16 | -68.99 |
| 2002-09-13 | -67.83 |
| 2002-09-12 | -65.89 |
| 2002-09-11 | -66.28 |
| 2002-09-10 | -66.28 |
| 2002-09-09 | -67.83 |
| 2002-09-06 | -68.22 |
| 2002-09-05 | -68.60 |
| 2002-09-04 | -68.22 |
| 2002-09-03 | -68.22 |
| 2002-09-02 | -67.05 |
| 2002-08-30 | -65.12 |
| 2002-08-29 | -66.67 |
| 2002-08-28 | -65.89 |
| 2002-08-27 | -65.12 |
| 2002-08-26 | -64.73 |
| 2002-08-23 | -65.12 |
| 2002-08-22 | -63.95 |
| 2002-08-21 | -64.34 |
| 2002-08-20 | -66.67 |
| 2002-08-19 | -65.89 |
| 2002-08-16 | -67.44 |
| 2002-08-15 | -68.22 |
| 2002-08-14 | -69.38 |
| 2002-08-13 | -67.83 |
| 2002-08-12 | -67.44 |
| 2002-08-09 | -66.67 |
| 2002-08-08 | -66.28 |
| 2002-08-07 | -65.12 |
| 2002-08-06 | -65.12 |
| 2002-08-05 | -63.95 |
| 2002-08-02 | -60.47 |
| 2002-08-01 | -61.24 |
| 2002-07-31 | -58.91 |
| 2002-07-30 | -60.47 |
| 2002-07-29 | -62.02 |
| 2002-07-26 | -62.40 |
| 2002-07-25 | -58.91 |
| 2002-07-24 | -58.91 |
| 2002-07-23 | -57.36 |
| 2002-07-22 | -58.91 |
| 2002-07-19 | -56.59 |
| 2002-07-18 | -56.59 |
| 2002-07-17 | -55.81 |
| 2002-07-16 | -55.81 |
| 2002-07-15 | -54.26 |
| 2002-07-12 | -54.26 |
| 2002-07-11 | -54.26 |
| 2002-07-10 | -54.26 |
| 2002-07-09 | -53.49 |
| 2002-07-08 | -53.49 |
| 2002-07-05 | -53.49 |
| 2002-07-04 | -52.71 |
| 2002-07-03 | -52.71 |
| 2002-07-02 | -54.26 |
| 2002-06-28 | -53.49 |
| 2002-06-27 | -53.49 |
| 2002-06-26 | -53.49 |
| 2002-06-25 | -52.71 |
| 2002-06-24 | -51.94 |
| 2002-06-21 | -54.26 |
| 2002-06-20 | -53.49 |
| 2002-06-19 | -53.49 |
| 2002-06-18 | -52.71 |
| 2002-06-17 | -51.94 |
| 2002-06-14 | -49.61 |
| 2002-06-13 | -49.61 |
| 2002-06-12 | -51.16 |
| 2002-06-11 | -51.16 |
| 2002-06-10 | -51.16 |
| 2002-06-07 | -51.94 |
| 2002-06-06 | -51.16 |
| 2002-06-05 | -51.16 |
| 2002-06-04 | -51.16 |
| 2002-06-03 | -50.39 |
| 2002-05-31 | -49.61 |
| 2002-05-30 | -49.61 |
| 2002-05-29 | -49.61 |
| 2002-05-28 | -48.84 |
| 2002-05-27 | -48.06 |
| 2002-05-24 | -47.29 |
| 2002-05-23 | -49.61 |
| 2002-05-22 | -48.06 |
| 2002-05-21 | -49.61 |
| 2002-05-17 | -48.06 |
| 2002-05-16 | -51.94 |
| 2002-05-15 | -51.94 |
| 2002-05-14 | -51.16 |
| 2002-05-13 | -51.16 |
| 2002-05-10 | -51.16 |
| 2002-05-09 | -51.94 |
| 2002-05-08 | -51.16 |
| 2002-05-07 | -49.61 |
| 2002-05-06 | -50.39 |
| 2002-05-03 | -49.61 |
| 2002-05-02 | -51.94 |
| 2002-04-30 | -52.71 |
| 2002-04-29 | -53.49 |
| 2002-04-26 | -55.04 |
| 2002-04-25 | -53.49 |
| 2002-04-24 | -54.26 |
| 2002-04-23 | -53.49 |
| 2002-04-22 | -54.26 |
| 2002-04-19 | -53.49 |
| 2002-04-18 | -53.49 |
| 2002-04-17 | -53.49 |
| 2002-04-16 | -52.71 |
| 2002-04-15 | -53.49 |
| 2002-04-12 | -54.26 |
| 2002-04-11 | -54.26 |
| 2002-04-10 | -53.49 |
| 2002-04-09 | -53.49 |
| 2002-04-08 | -53.49 |
| 2002-04-04 | -51.16 |
| 2002-04-03 | -53.49 |
| 2002-04-02 | -52.71 |
| 2002-03-28 | -51.94 |
| 2002-03-27 | -47.29 |
| 2002-03-26 | -48.84 |
| 2002-03-25 | -48.06 |
| 2002-03-22 | -48.06 |
| 2002-03-21 | -48.84 |
| 2002-03-20 | -47.29 |
| 2002-03-19 | -46.51 |
| 2002-03-18 | -46.51 |
| 2002-03-15 | -47.29 |
| 2002-03-14 | -45.74 |
| 2002-03-13 | -45.74 |
| 2002-03-12 | -44.19 |
| 2002-03-11 | -44.96 |
| 2002-03-08 | -46.51 |
| 2002-03-07 | -46.51 |
| 2002-03-06 | -48.84 |
| 2002-03-05 | -48.06 |
| 2002-03-04 | -48.06 |
| 2002-03-01 | -48.84 |
| 2002-02-28 | -48.84 |
| 2002-02-27 | -48.84 |
| 2002-02-26 | -48.84 |
| 2002-02-25 | -48.84 |
| 2002-02-22 | -46.51 |
| 2002-02-21 | -48.84 |
| 2002-02-20 | -50.39 |
| 2002-02-19 | -53.49 |
| 2002-02-18 | -51.94 |
| 2002-02-15 | -54.26 |
| 2002-02-11 | -55.04 |
| 2002-02-08 | -55.04 |
| 2002-02-07 | -56.59 |
| 2002-02-06 | -55.04 |
| 2002-02-05 | -55.04 |
| 2002-02-04 | -54.26 |
| 2002-02-01 | -53.49 |
| 2002-01-31 | -53.49 |
| 2002-01-30 | -52.71 |
| 2002-01-29 | -51.16 |
| 2002-01-28 | -51.16 |
| 2002-01-25 | -51.94 |
| 2002-01-24 | -52.71 |
| 2002-01-23 | -52.71 |
| 2002-01-22 | -54.26 |
| 2002-01-21 | -53.49 |
| 2002-01-18 | -51.94 |
| 2002-01-17 | -52.71 |
| 2002-01-16 | -52.71 |
| 2002-01-15 | -53.49 |
| 2002-01-14 | -51.94 |
| 2002-01-11 | -51.16 |
| 2002-01-10 | -51.16 |
| 2002-01-09 | -50.39 |
| 2002-01-08 | -50.39 |
| 2002-01-07 | -48.06 |
| 2002-01-04 | -52.71 |
| 2002-01-03 | -51.16 |
| 2002-01-02 | -53.49 |
| 2001-12-31 | -54.26 |
| 2001-12-28 | -55.04 |
| 2001-12-27 | -55.04 |
| 2001-12-24 | -55.04 |
| 2001-12-21 | -54.26 |
| 2001-12-20 | -53.49 |
| 2001-12-19 | -55.04 |
| 2001-12-18 | -55.04 |
| 2001-12-17 | -53.49 |
| 2001-12-14 | -52.71 |
| 2001-12-13 | -53.49 |
| 2001-12-12 | -50.39 |
| 2001-12-11 | -48.84 |
| 2001-12-10 | -50.39 |
| 2001-12-07 | -50.39 |
| 2001-12-06 | -48.84 |
| 2001-12-05 | -48.84 |
| 2001-12-04 | -49.61 |
| 2001-12-03 | -48.06 |
| 2001-11-30 | -49.61 |
| 2001-11-29 | -48.84 |
| 2001-11-28 | -51.94 |
| 2001-11-27 | -49.61 |
| 2001-11-26 | -48.06 |
| 2001-11-23 | -47.29 |
| 2001-11-22 | -49.61 |
| 2001-11-21 | -49.61 |
| 2001-11-20 | -49.61 |
| 2001-11-19 | -48.84 |
| 2001-11-16 | -51.94 |
| 2001-11-15 | -51.94 |
| 2001-11-14 | -51.94 |
| 2001-11-13 | -52.71 |
| 2001-11-12 | -52.71 |
| 2001-11-09 | -52.71 |
| 2001-11-08 | -53.49 |
| 2001-11-07 | -55.04 |
| 2001-11-06 | -52.71 |
| 2001-11-05 | -51.16 |
| 2001-11-02 | -53.49 |
| 2001-11-01 | -52.71 |
| 2001-10-31 | -55.04 |
| 2001-10-30 | -53.49 |
| 2001-10-29 | -57.36 |
| 2001-10-26 | -57.36 |
| 2001-10-24 | -57.36 |
| 2001-10-23 | -55.04 |
| 2001-10-22 | -58.91 |
| 2001-10-19 | -58.14 |
| 2001-10-18 | -58.91 |
| 2001-10-17 | -57.36 |
| 2001-10-16 | -59.69 |
| 2001-10-15 | -59.69 |
| 2001-10-12 | -56.59 |
| 2001-10-11 | -53.49 |
| 2001-10-10 | -51.16 |
| 2001-10-09 | -55.04 |
| 2001-10-08 | -59.69 |
| 2001-10-05 | -61.24 |
| 2001-10-04 | -64.34 |
| 2001-10-03 | -65.50 |
| 2001-09-28 | -66.67 |
| 2001-09-27 | -67.83 |
| 2001-09-26 | -67.83 |
| 2001-09-25 | -67.83 |
| 2001-09-24 | -67.05 |
| 2001-09-21 | -69.38 |
| 2001-09-20 | -67.44 |
| 2001-09-19 | -66.67 |
| 2001-09-18 | -69.77 |
| 2001-09-17 | -69.77 |
| 2001-09-14 | -67.83 |
| 2001-09-13 | -67.05 |
| 2001-09-12 | -68.99 |
| 2001-09-11 | -59.69 |
| 2001-09-10 | -58.91 |
| 2001-09-07 | -57.36 |
| 2001-09-06 | -51.16 |
| 2001-09-05 | -53.49 |
| 2001-09-04 | -52.71 |
| 2001-09-03 | -53.49 |
| 2001-08-31 | -52.71 |
| 2001-08-30 | -51.94 |
| 2001-08-29 | -52.71 |
| 2001-08-28 | -53.49 |
| 2001-08-27 | -51.16 |
| 2001-08-24 | -47.29 |
| 2001-08-23 | -47.29 |
| 2001-08-22 | -47.29 |
| 2001-08-21 | -45.74 |
| 2001-08-20 | -46.51 |
| 2001-08-17 | -45.74 |
| 2001-08-16 | -46.51 |
| 2001-08-15 | -44.19 |
| 2001-08-14 | -44.96 |
| 2001-08-13 | -46.51 |
| 2001-08-10 | -45.74 |
| 2001-08-09 | -45.74 |
| 2001-08-08 | -45.74 |
| 2001-08-07 | -45.74 |
| 2001-08-06 | -44.96 |
| 2001-08-03 | -42.64 |
| 2001-08-02 | -41.86 |
| 2001-08-01 | -41.09 |
| 2001-07-31 | -41.86 |
| 2001-07-30 | -41.09 |
| 2001-07-27 | -38.76 |
| 2001-07-26 | -39.53 |
| 2001-07-24 | -39.53 |
| 2001-07-23 | -40.31 |
| 2001-07-20 | -41.09 |
| 2001-07-19 | -43.41 |
| 2001-07-18 | -39.53 |
| 2001-07-17 | -40.31 |
| 2001-07-16 | -35.66 |
| 2001-07-13 | -31.78 |
| 2001-07-12 | -31.01 |
| 2001-07-11 | -30.23 |
| 2001-07-10 | -29.46 |
| 2001-07-09 | -31.78 |
| 2001-07-05 | -27.91 |
| 2001-07-04 | -24.81 |
| 2001-07-03 | -27.13 |
| 2001-06-29 | -27.13 |
| 2001-06-28 | -24.81 |
| 2001-06-27 | -22.48 |
| 2001-06-26 | -24.81 |
| 2001-06-22 | -23.26 |
| 2001-06-21 | -23.26 |
| 2001-06-20 | -25.58 |
| 2001-06-19 | -27.13 |
| 2001-06-18 | -26.36 |
| 2001-06-15 | -25.58 |
| 2001-06-14 | -26.36 |
| 2001-06-13 | -17.05 |
| 2001-06-12 | -11.63 |
| 2001-06-11 | -15.50 |
| 2001-06-08 | -17.05 |
| 2001-06-07 | -16.28 |
| 2001-06-06 | -18.60 |
| 2001-06-05 | -15.50 |
| 2001-06-04 | -17.05 |
| 2001-06-01 | -20.93 |
| 2001-05-31 | -20.93 |
| 2001-05-30 | -20.16 |
| 2001-05-29 | -20.16 |
| 2001-05-28 | -15.50 |
| 2001-05-25 | -17.05 |
| 2001-05-24 | -15.50 |
| 2001-05-23 | -20.93 |
| 2001-05-22 | -27.91 |
| 2001-05-21 | -27.13 |
| 2001-05-18 | -27.91 |
| 2001-05-17 | -29.46 |
| 2001-05-16 | -31.78 |
| 2001-05-15 | -31.78 |
| 2001-05-14 | -32.56 |
| 2001-05-11 | -30.23 |
| 2001-05-10 | -29.46 |
| 2001-05-09 | -27.91 |
| 2001-05-08 | -31.01 |
| 2001-05-07 | -30.23 |
| 2001-05-04 | -30.23 |
| 2001-05-03 | -29.46 |
| 2001-05-02 | -27.13 |
| 2001-04-27 | -30.23 |
| 2001-04-26 | -31.78 |
| 2001-04-25 | -31.01 |
| 2001-04-24 | -31.78 |
| 2001-04-23 | -33.33 |
| 2001-04-20 | -34.11 |
| 2001-04-19 | -33.33 |
| 2001-04-18 | -31.01 |
| 2001-04-17 | -34.88 |
| 2001-04-12 | -34.88 |
| 2001-04-11 | -36.43 |
| 2001-04-10 | -34.88 |
| 2001-04-09 | -36.43 |
| 2001-04-06 | -34.88 |
| 2001-04-04 | -34.88 |
| 2001-04-03 | -31.01 |
| 2001-04-02 | -26.36 |
| 2001-03-30 | -27.13 |
| 2001-03-29 | -30.23 |
| 2001-03-28 | -32.56 |
| 2001-03-27 | -31.78 |
| 2001-03-26 | -30.23 |
| 2001-03-23 | -31.01 |
| 2001-03-22 | -31.01 |
| 2001-03-21 | -27.91 |
| 2001-03-20 | -32.56 |
| 2001-03-19 | -31.78 |
| 2001-03-16 | -31.78 |
| 2001-03-15 | -31.01 |
| 2001-03-14 | -31.01 |
| 2001-03-13 | -28.68 |
| 2001-03-12 | -28.68 |
| 2001-03-09 | -32.56 |
| 2001-03-08 | -30.23 |
| 2001-03-07 | -30.23 |
| 2001-03-06 | -28.68 |
| 2001-03-05 | -27.91 |
| 2001-03-02 | -27.91 |
| 2001-03-01 | -27.13 |
| 2001-02-28 | -25.58 |
| 2001-02-27 | -23.26 |
| 2001-02-26 | -22.48 |
| 2001-02-23 | -23.26 |
| 2001-02-22 | -27.13 |
| 2001-02-21 | -24.03 |
| 2001-02-20 | -24.03 |
| 2001-02-19 | -23.26 |
| 2001-02-16 | -26.36 |
| 2001-02-15 | -24.81 |
| 2001-02-14 | -26.36 |
| 2001-02-13 | -24.03 |
| 2001-02-12 | -20.16 |
| 2001-02-09 | -26.36 |
| 2001-02-08 | -24.03 |
| 2001-02-07 | -34.88 |
| 2001-02-06 | -34.11 |
| 2001-02-05 | -34.88 |
| 2001-02-02 | -34.88 |
| 2001-02-01 | -35.66 |
| 2001-01-31 | -34.11 |
| 2001-01-30 | -34.11 |
| 2001-01-29 | -33.33 |
| 2001-01-23 | -32.56 |
| 2001-01-22 | -32.56 |
| 2001-01-19 | -32.56 |
| 2001-01-18 | -33.33 |
| 2001-01-17 | -37.21 |
| 2001-01-16 | -35.66 |
| 2001-01-15 | -34.88 |
| 2001-01-12 | -34.11 |
| 2001-01-11 | -35.66 |
| 2001-01-10 | -32.56 |
| 2001-01-09 | -31.01 |
| 2001-01-08 | -28.68 |
| 2001-01-05 | -31.01 |
| 2001-01-04 | -29.46 |
| 2001-01-03 | -31.01 |
| 2001-01-02 | -31.01 |
| 2000-12-29 | -33.33 |
| 2000-12-28 | -34.11 |
| 2000-12-27 | -33.33 |
| 2000-12-22 | -33.33 |
| 2000-12-21 | -32.56 |
| 2000-12-20 | -35.66 |
| 2000-12-19 | -34.11 |
| 2000-12-18 | -31.78 |
| 2000-12-15 | -32.56 |
| 2000-12-14 | -28.68 |
| 2000-12-13 | -28.68 |
| 2000-12-12 | -27.13 |
| 2000-12-11 | -34.11 |
| 2000-12-08 | -34.11 |
| 2000-12-07 | -34.11 |
| 2000-12-06 | -36.43 |
| 2000-12-05 | -38.76 |
| 2000-12-04 | -37.21 |
| 2000-12-01 | -36.43 |
| 2000-11-30 | -40.31 |
| 2000-11-29 | -38.76 |
| 2000-11-28 | -34.88 |
| 2000-11-27 | -32.56 |
| 2000-11-24 | -31.78 |
| 2000-11-23 | -28.68 |
| 2000-11-22 | -31.01 |
| 2000-11-21 | -28.68 |
| 2000-11-20 | -29.46 |
| 2000-11-17 | -28.68 |
| 2000-11-16 | -26.36 |
| 2000-11-15 | -31.01 |
| 2000-11-14 | -28.68 |
| 2000-11-13 | -31.78 |
| 2000-11-10 | -20.93 |
| 2000-11-09 | -34.88 |
| 2000-11-08 | -34.88 |
| 2000-11-07 | -31.78 |
| 2000-11-06 | -29.46 |
| 2000-11-03 | -29.46 |
| 2000-11-02 | -31.01 |
| 2000-11-01 | -30.23 |
| 2000-10-31 | -31.78 |
| 2000-10-30 | -36.43 |
| 2000-10-27 | -36.43 |
| 2000-10-26 | -39.53 |
| 2000-10-25 | -41.09 |
| 2000-10-24 | -40.31 |
| 2000-10-23 | -29.46 |
| 2000-10-20 | -26.36 |
| 2000-10-19 | -34.88 |
| 2000-10-18 | -36.43 |
| 2000-10-17 | -30.23 |
| 2000-10-16 | -26.36 |
| 2000-10-13 | -25.58 |
| 2000-10-12 | -18.60 |
| 2000-10-11 | -12.40 |
| 2000-10-10 | -9.30 |
| 2000-10-09 | -8.53 |
| 2000-10-05 | -10.85 |
| 2000-10-04 | -10.08 |
| 2000-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy