Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-10-24 | -21.54 |
| 2025-10-23 | -21.71 |
| 2025-10-22 | -22.23 |
| 2025-10-21 | -21.36 |
| 2025-10-20 | -21.54 |
| 2025-10-17 | -22.57 |
| 2025-10-16 | -22.57 |
| 2025-10-15 | -22.05 |
| 2025-10-14 | -22.05 |
| 2025-10-13 | -22.23 |
| 2025-10-10 | -21.02 |
| 2025-10-09 | -21.19 |
| 2025-10-08 | -22.23 |
| 2025-10-06 | -22.40 |
| 2025-10-03 | -21.88 |
| 2025-10-02 | -21.71 |
| 2025-09-30 | -21.54 |
| 2025-09-29 | -21.88 |
| 2025-09-26 | -22.23 |
| 2025-09-25 | -22.57 |
| 2025-09-24 | -22.57 |
| 2025-09-23 | -21.89 |
| 2025-09-22 | -22.40 |
| 2025-09-19 | -21.55 |
| 2025-09-18 | -22.40 |
| 2025-09-17 | -21.55 |
| 2025-09-16 | -22.91 |
| 2025-09-15 | -22.40 |
| 2025-09-12 | -21.55 |
| 2025-09-11 | -22.23 |
| 2025-09-10 | -22.23 |
| 2025-09-09 | -22.06 |
| 2025-09-08 | -21.55 |
| 2025-09-05 | -22.57 |
| 2025-09-04 | -23.25 |
| 2025-09-03 | -22.91 |
| 2025-09-02 | -21.72 |
| 2025-09-01 | -21.21 |
| 2025-08-29 | -22.06 |
| 2025-08-28 | -16.77 |
| 2025-08-27 | -16.60 |
| 2025-08-26 | -15.24 |
| 2025-08-25 | -14.04 |
| 2025-08-22 | -15.58 |
| 2025-08-21 | -15.75 |
| 2025-08-20 | -18.48 |
| 2025-08-19 | -17.62 |
| 2025-08-18 | -21.21 |
| 2025-08-15 | -19.67 |
| 2025-08-14 | -18.65 |
| 2025-08-13 | -21.38 |
| 2025-08-12 | -22.23 |
| 2025-08-11 | -22.23 |
| 2025-08-08 | -21.89 |
| 2025-08-07 | -22.06 |
| 2025-08-06 | -22.74 |
| 2025-08-05 | -23.42 |
| 2025-08-04 | -23.76 |
| 2025-08-01 | -22.40 |
| 2025-07-31 | -22.40 |
| 2025-07-30 | -20.87 |
| 2025-07-29 | -19.50 |
| 2025-07-28 | -20.35 |
| 2025-07-25 | -19.67 |
| 2025-07-24 | -18.65 |
| 2025-07-23 | -20.52 |
| 2025-07-22 | -20.52 |
| 2025-07-21 | -19.84 |
| 2025-07-18 | -19.33 |
| 2025-07-17 | -20.35 |
| 2025-07-16 | -20.35 |
| 2025-07-15 | -20.69 |
| 2025-07-14 | -21.89 |
| 2025-07-11 | -21.72 |
| 2025-07-10 | -20.87 |
| 2025-07-09 | -20.01 |
| 2025-07-08 | -21.38 |
| 2025-07-07 | -22.74 |
| 2025-07-04 | -24.28 |
| 2025-07-03 | -24.28 |
| 2025-07-02 | -26.32 |
| 2025-06-30 | -27.18 |
| 2025-06-27 | -26.32 |
| 2025-06-26 | -26.83 |
| 2025-06-25 | -26.66 |
| 2025-06-24 | -29.05 |
| 2025-06-23 | -30.07 |
| 2025-06-20 | -31.44 |
| 2025-06-19 | -31.10 |
| 2025-06-18 | -28.88 |
| 2025-06-17 | -27.86 |
| 2025-06-16 | -27.69 |
| 2025-06-13 | -27.35 |
| 2025-06-12 | -26.35 |
| 2025-06-11 | -25.18 |
| 2025-06-10 | -25.35 |
| 2025-06-09 | -24.68 |
| 2025-06-06 | -24.68 |
| 2025-06-05 | -24.68 |
| 2025-06-04 | -25.51 |
| 2025-06-03 | -25.51 |
| 2025-06-02 | -26.85 |
| 2025-05-30 | -26.85 |
| 2025-05-29 | -25.85 |
| 2025-05-28 | -25.68 |
| 2025-05-27 | -25.51 |
| 2025-05-26 | -26.35 |
| 2025-05-23 | -24.85 |
| 2025-05-22 | -26.68 |
| 2025-05-21 | -26.51 |
| 2025-05-20 | -28.01 |
| 2025-05-19 | -27.01 |
| 2025-05-16 | -26.85 |
| 2025-05-15 | -25.68 |
| 2025-05-14 | -25.85 |
| 2025-05-13 | -23.18 |
| 2025-05-12 | -22.35 |
| 2025-05-09 | -25.51 |
| 2025-05-08 | -25.18 |
| 2025-05-07 | -26.51 |
| 2025-05-06 | -26.01 |
| 2025-05-02 | -26.68 |
| 2025-04-30 | -27.68 |
| 2025-04-29 | -27.68 |
| 2025-04-28 | -28.18 |
| 2025-04-25 | -28.18 |
| 2025-04-24 | -30.18 |
| 2025-04-23 | -29.18 |
| 2025-04-22 | -31.51 |
| 2025-04-17 | -30.01 |
| 2025-04-16 | -30.51 |
| 2025-04-15 | -29.68 |
| 2025-04-14 | -30.51 |
| 2025-04-11 | -29.68 |
| 2025-04-10 | -29.18 |
| 2025-04-09 | -31.85 |
| 2025-04-08 | -30.68 |
| 2025-04-07 | -33.01 |
| 2025-04-03 | -23.68 |
| 2025-04-02 | -23.68 |
| 2025-04-01 | -24.85 |
| 2025-03-31 | -24.68 |
| 2025-03-28 | -21.01 |
| 2025-03-27 | -21.51 |
| 2025-03-26 | -21.18 |
| 2025-03-25 | -22.18 |
| 2025-03-24 | -21.68 |
| 2025-03-21 | -21.51 |
| 2025-03-20 | -20.68 |
| 2025-03-19 | -20.18 |
| 2025-03-18 | -21.35 |
| 2025-03-17 | -22.68 |
| 2025-03-14 | -23.68 |
| 2025-03-13 | -25.01 |
| 2025-03-12 | -25.18 |
| 2025-03-11 | -24.18 |
| 2025-03-10 | -23.68 |
| 2025-03-07 | -23.35 |
| 2025-03-06 | -24.51 |
| 2025-03-05 | -23.35 |
| 2025-03-04 | -24.85 |
| 2025-03-03 | -26.68 |
| 2025-02-28 | -26.68 |
| 2025-02-27 | -22.85 |
| 2025-02-26 | -25.01 |
| 2025-02-25 | -27.85 |
| 2025-02-24 | -25.51 |
| 2025-02-21 | -25.68 |
| 2025-02-20 | -23.51 |
| 2025-02-19 | -22.51 |
| 2025-02-18 | -19.68 |
| 2025-02-17 | -15.01 |
| 2025-02-14 | -12.85 |
| 2025-02-13 | -11.85 |
| 2025-02-12 | -9.85 |
| 2025-02-11 | -9.85 |
| 2025-02-10 | -9.68 |
| 2025-02-07 | -9.85 |
| 2025-02-06 | -12.02 |
| 2025-02-05 | -11.35 |
| 2025-02-04 | -11.85 |
| 2025-02-03 | -13.68 |
| 2025-01-28 | -15.18 |
| 2025-01-27 | -13.68 |
| 2025-01-24 | -15.18 |
| 2025-01-23 | -15.51 |
| 2025-01-22 | -15.68 |
| 2025-01-21 | -14.51 |
| 2025-01-20 | -14.68 |
| 2025-01-17 | -13.02 |
| 2025-01-16 | -13.85 |
| 2025-01-15 | -13.52 |
| 2025-01-14 | -12.68 |
| 2025-01-13 | -13.85 |
| 2025-01-10 | -12.35 |
| 2025-01-09 | -12.18 |
| 2025-01-08 | -12.85 |
| 2025-01-07 | -13.35 |
| 2025-01-06 | -13.35 |
| 2025-01-03 | -12.68 |
| 2025-01-02 | -12.68 |
| 2024-12-31 | -11.68 |
| 2024-12-30 | -11.18 |
| 2024-12-27 | -11.52 |
| 2024-12-24 | -12.35 |
| 2024-12-23 | -12.85 |
| 2024-12-20 | -13.35 |
| 2024-12-19 | -12.35 |
| 2024-12-18 | -10.35 |
| 2024-12-17 | -10.35 |
| 2024-12-16 | -9.85 |
| 2024-12-13 | -10.02 |
| 2024-12-12 | -9.18 |
| 2024-12-11 | -9.18 |
| 2024-12-10 | -8.35 |
| 2024-12-09 | -6.85 |
| 2024-12-06 | -8.35 |
| 2024-12-05 | -8.18 |
| 2024-12-04 | -7.18 |
| 2024-12-03 | -7.68 |
| 2024-12-02 | -8.68 |
| 2024-11-29 | -9.85 |
| 2024-11-28 | -10.02 |
| 2024-11-27 | -9.35 |
| 2024-11-26 | -12.02 |
| 2024-11-25 | -11.68 |
| 2024-11-22 | -14.02 |
| 2024-11-21 | -13.85 |
| 2024-11-20 | -13.18 |
| 2024-11-19 | -13.18 |
| 2024-11-18 | -14.02 |
| 2024-11-15 | -12.68 |
| 2024-11-14 | -12.52 |
| 2024-11-13 | -11.68 |
| 2024-11-12 | -12.02 |
| 2024-11-11 | -10.02 |
| 2024-11-08 | -9.85 |
| 2024-11-07 | -9.02 |
| 2024-11-06 | -9.18 |
| 2024-11-05 | -8.68 |
| 2024-11-04 | -9.35 |
| 2024-11-01 | -7.68 |
| 2024-10-31 | -6.85 |
| 2024-10-30 | -5.68 |
| 2024-10-29 | -6.68 |
| 2024-10-28 | -5.68 |
| 2024-10-25 | -6.52 |
| 2024-10-24 | -7.02 |
| 2024-10-23 | -5.52 |
| 2024-10-22 | -6.18 |
| 2024-10-21 | -4.85 |
| 2024-10-18 | -4.18 |
| 2024-10-17 | -4.35 |
| 2024-10-16 | -4.02 |
| 2024-10-15 | -3.02 |
| 2024-10-14 | -3.85 |
| 2024-10-10 | -2.02 |
| 2024-10-09 | -4.85 |
| 2024-10-08 | -2.35 |
| 2024-10-07 | 2.15 |
| 2024-10-04 | -3.02 |
| 2024-10-03 | -3.68 |
| 2024-10-02 | -0.68 |
| 2024-09-30 | -6.02 |
| 2024-09-27 | -9.02 |
| 2024-09-26 | -12.85 |
| 2024-09-25 | -16.01 |
| 2024-09-24 | -17.18 |
| 2024-09-23 | -20.48 |
| 2024-09-20 | -19.66 |
| 2024-09-19 | -21.80 |
| 2024-09-17 | -21.31 |
| 2024-09-16 | -21.64 |
| 2024-09-13 | -21.97 |
| 2024-09-12 | -21.80 |
| 2024-09-11 | -21.47 |
| 2024-09-10 | -23.45 |
| 2024-09-09 | -22.79 |
| 2024-09-05 | -21.64 |
| 2024-09-04 | -23.29 |
| 2024-09-03 | -21.64 |
| 2024-09-02 | -21.97 |
| 2024-08-30 | -20.81 |
| 2024-08-29 | -21.31 |
| 2024-08-28 | -20.65 |
| 2024-08-27 | -21.80 |
| 2024-08-26 | -19.99 |
| 2024-08-23 | -18.67 |
| 2024-08-22 | -17.51 |
| 2024-08-21 | -17.51 |
| 2024-08-20 | -18.50 |
| 2024-08-19 | -17.18 |
| 2024-08-16 | -18.01 |
| 2024-08-15 | -18.34 |
| 2024-08-14 | -18.01 |
| 2024-08-13 | -17.51 |
| 2024-08-12 | -15.70 |
| 2024-08-09 | -16.36 |
| 2024-08-08 | -18.67 |
| 2024-08-07 | -17.51 |
| 2024-08-06 | -15.04 |
| 2024-08-05 | -14.87 |
| 2024-08-02 | -12.89 |
| 2024-08-01 | -10.42 |
| 2024-07-31 | -9.59 |
| 2024-07-30 | -14.05 |
| 2024-07-29 | -11.24 |
| 2024-07-26 | -11.90 |
| 2024-07-25 | -11.90 |
| 2024-07-24 | -8.60 |
| 2024-07-23 | -9.92 |
| 2024-07-22 | -7.78 |
| 2024-07-19 | -7.61 |
| 2024-07-18 | -9.26 |
| 2024-07-17 | -6.95 |
| 2024-07-16 | -7.12 |
| 2024-07-15 | -10.09 |
| 2024-07-12 | -7.94 |
| 2024-07-11 | -8.44 |
| 2024-07-10 | -9.26 |
| 2024-07-09 | -12.56 |
| 2024-07-08 | -12.07 |
| 2024-07-05 | -9.26 |
| 2024-07-04 | -9.43 |
| 2024-07-03 | -10.58 |
| 2024-07-02 | -9.76 |
| 2024-06-28 | -11.41 |
| 2024-06-27 | -14.38 |
| 2024-06-26 | -12.89 |
| 2024-06-25 | -12.23 |
| 2024-06-24 | -12.56 |
| 2024-06-21 | -10.91 |
| 2024-06-20 | -11.57 |
| 2024-06-19 | -10.58 |
| 2024-06-18 | -10.75 |
| 2024-06-17 | -7.94 |
| 2024-06-14 | -9.76 |
| 2024-06-13 | -10.42 |
| 2024-06-12 | -10.58 |
| 2024-06-11 | -9.59 |
| 2024-06-07 | -9.76 |
| 2024-06-06 | -8.93 |
| 2024-06-05 | -8.60 |
| 2024-06-04 | -7.94 |
| 2024-06-03 | -9.10 |
| 2024-05-31 | -11.74 |
| 2024-05-30 | -11.09 |
| 2024-05-29 | -9.33 |
| 2024-05-28 | -9.49 |
| 2024-05-27 | -9.65 |
| 2024-05-24 | -8.69 |
| 2024-05-23 | -7.40 |
| 2024-05-22 | -5.96 |
| 2024-05-21 | -4.68 |
| 2024-05-20 | -2.75 |
| 2024-05-17 | -3.55 |
| 2024-05-16 | -2.75 |
| 2024-05-14 | -3.71 |
| 2024-05-13 | -5.16 |
| 2024-05-10 | -7.24 |
| 2024-05-09 | -7.40 |
| 2024-05-08 | -6.28 |
| 2024-05-07 | -6.76 |
| 2024-05-06 | -4.52 |
| 2024-05-03 | -5.00 |
| 2024-05-02 | -8.69 |
| 2024-04-30 | -12.06 |
| 2024-04-29 | -10.45 |
| 2024-04-26 | -8.85 |
| 2024-04-25 | -9.33 |
| 2024-04-24 | -10.45 |
| 2024-04-23 | -10.61 |
| 2024-04-22 | -10.93 |
| 2024-04-19 | -13.50 |
| 2024-04-18 | -13.98 |
| 2024-04-17 | -14.63 |
| 2024-04-16 | -14.95 |
| 2024-04-15 | -13.50 |
| 2024-04-12 | -10.77 |
| 2024-04-11 | -8.21 |
| 2024-04-10 | -8.53 |
| 2024-04-09 | -10.29 |
| 2024-04-08 | -12.06 |
| 2024-04-05 | -15.75 |
| 2024-04-03 | -18.32 |
| 2024-04-02 | -20.08 |
| 2024-03-28 | -21.37 |
| 2024-03-27 | -20.24 |
| 2024-03-26 | -21.21 |
| 2024-03-25 | -22.81 |
| 2024-03-22 | -17.03 |
| 2024-03-21 | -16.39 |
| 2024-03-20 | -17.84 |
| 2024-03-19 | -18.32 |
| 2024-03-18 | -18.96 |
| 2024-03-15 | -21.21 |
| 2024-03-14 | -20.56 |
| 2024-03-13 | -19.44 |
| 2024-03-12 | -18.16 |
| 2024-03-11 | -20.88 |
| 2024-03-08 | -21.04 |
| 2024-03-07 | -20.40 |
| 2024-03-06 | -21.69 |
| 2024-03-05 | -22.65 |
| 2024-03-04 | -20.56 |
| 2024-03-01 | -19.44 |
| 2024-02-29 | -18.32 |
| 2024-02-28 | -16.39 |
| 2024-02-27 | -16.07 |
| 2024-02-26 | -16.71 |
| 2024-02-23 | -18.80 |
| 2024-02-22 | -15.91 |
| 2024-02-21 | -19.60 |
| 2024-02-20 | -20.24 |
| 2024-02-19 | -19.92 |
| 2024-02-16 | -18.00 |
| 2024-02-15 | -18.80 |
| 2024-02-14 | -19.44 |
| 2024-02-09 | -19.76 |
| 2024-02-08 | -19.76 |
| 2024-02-07 | -19.60 |
| 2024-02-06 | -19.76 |
| 2024-02-05 | -22.17 |
| 2024-02-02 | -20.88 |
| 2024-02-01 | -19.76 |
| 2024-01-31 | -22.33 |
| 2024-01-30 | -21.37 |
| 2024-01-29 | -19.60 |
| 2024-01-26 | -18.16 |
| 2024-01-25 | -20.08 |
| 2024-01-24 | -19.44 |
| 2024-01-23 | -19.28 |
| 2024-01-22 | -23.13 |
| 2024-01-19 | -21.37 |
| 2024-01-18 | -19.12 |
| 2024-01-17 | -20.40 |
| 2024-01-16 | -18.16 |
| 2024-01-15 | -18.48 |
| 2024-01-12 | -17.35 |
| 2024-01-11 | -17.84 |
| 2024-01-10 | -18.00 |
| 2024-01-09 | -17.84 |
| 2024-01-08 | -17.84 |
| 2024-01-05 | -17.67 |
| 2024-01-04 | -16.39 |
| 2024-01-03 | -15.43 |
| 2024-01-02 | -13.18 |
| 2023-12-29 | -13.98 |
| 2023-12-28 | -15.11 |
| 2023-12-27 | -15.75 |
| 2023-12-22 | -17.67 |
| 2023-12-21 | -16.23 |
| 2023-12-20 | -17.67 |
| 2023-12-19 | -18.00 |
| 2023-12-18 | -17.19 |
| 2023-12-15 | -15.91 |
| 2023-12-14 | -17.35 |
| 2023-12-13 | -17.84 |
| 2023-12-12 | -15.27 |
| 2023-12-11 | -19.44 |
| 2023-12-08 | -16.71 |
| 2023-12-07 | -16.23 |
| 2023-12-06 | -14.79 |
| 2023-12-05 | -17.51 |
| 2023-12-04 | -11.90 |
| 2023-12-01 | -13.98 |
| 2023-11-30 | -17.19 |
| 2023-11-29 | -17.84 |
| 2023-11-28 | -14.95 |
| 2023-11-27 | -14.79 |
| 2023-11-24 | -17.03 |
| 2023-11-23 | -16.87 |
| 2023-11-22 | -18.80 |
| 2023-11-21 | -16.71 |
| 2023-11-20 | -15.91 |
| 2023-11-17 | -18.16 |
| 2023-11-16 | -19.44 |
| 2023-11-15 | -17.67 |
| 2023-11-14 | -20.40 |
| 2023-11-13 | -22.49 |
| 2023-11-10 | -23.77 |
| 2023-11-09 | -22.49 |
| 2023-11-08 | -21.37 |
| 2023-11-07 | -20.88 |
| 2023-11-06 | -17.84 |
| 2023-11-03 | -16.55 |
| 2023-11-02 | -20.24 |
| 2023-11-01 | -20.24 |
| 2023-10-31 | -19.92 |
| 2023-10-30 | -19.28 |
| 2023-10-27 | -18.64 |
| 2023-10-26 | -19.92 |
| 2023-10-25 | -18.80 |
| 2023-10-24 | -18.96 |
| 2023-10-20 | -18.00 |
| 2023-10-19 | -17.67 |
| 2023-10-18 | -15.43 |
| 2023-10-17 | -16.23 |
| 2023-10-16 | -17.35 |
| 2023-10-13 | -13.18 |
| 2023-10-12 | -12.22 |
| 2023-10-11 | -15.27 |
| 2023-10-10 | -16.71 |
| 2023-10-09 | -16.39 |
| 2023-10-06 | -16.23 |
| 2023-10-05 | -18.64 |
| 2023-10-04 | -19.12 |
| 2023-10-03 | -17.03 |
| 2023-09-29 | -13.98 |
| 2023-09-28 | -15.59 |
| 2023-09-27 | -13.82 |
| 2023-09-26 | -14.14 |
| 2023-09-25 | -14.63 |
| 2023-09-22 | -13.98 |
| 2023-09-21 | -15.59 |
| 2023-09-20 | -14.95 |
| 2023-09-19 | -16.23 |
| 2023-09-18 | -14.63 |
| 2023-09-15 | -12.38 |
| 2023-09-14 | -11.90 |
| 2023-09-13 | -11.26 |
| 2023-09-12 | -12.06 |
| 2023-09-11 | -12.70 |
| 2023-09-07 | -10.61 |
| 2023-09-06 | -10.93 |
| 2023-09-05 | -9.81 |
| 2023-09-04 | -9.01 |
| 2023-08-31 | -13.98 |
| 2023-08-30 | -14.95 |
| 2023-08-29 | -11.26 |
| 2023-08-28 | -16.23 |
| 2023-08-25 | -17.35 |
| 2023-08-24 | -16.87 |
| 2023-08-23 | -17.35 |
| 2023-08-22 | -16.87 |
| 2023-08-21 | -16.87 |
| 2023-08-18 | -13.50 |
| 2023-08-17 | -11.90 |
| 2023-08-16 | -11.42 |
| 2023-08-15 | -7.40 |
| 2023-08-14 | -10.13 |
| 2023-08-11 | -2.11 |
| 2023-08-10 | -1.63 |
| 2023-08-09 | -2.91 |
| 2023-08-08 | -2.11 |
| 2023-08-07 | -0.82 |
| 2023-08-04 | 0.30 |
| 2023-08-03 | -0.18 |
| 2023-08-02 | 1.26 |
| 2023-08-01 | 5.59 |
| 2023-07-31 | 3.99 |
| 2023-07-28 | -1.79 |
| 2023-07-27 | 0.30 |
| 2023-07-26 | -0.18 |
| 2023-07-25 | 0.14 |
| 2023-07-24 | -1.15 |
| 2023-07-21 | -1.31 |
| 2023-07-20 | -3.07 |
| 2023-07-19 | -1.47 |
| 2023-07-18 | -1.79 |
| 2023-07-14 | 2.22 |
| 2023-07-13 | 0.62 |
| 2023-07-12 | -1.47 |
| 2023-07-11 | -0.50 |
| 2023-07-10 | -2.75 |
| 2023-07-07 | -5.64 |
| 2023-07-06 | -6.28 |
| 2023-07-05 | -4.03 |
| 2023-07-04 | -2.75 |
| 2023-07-03 | -3.39 |
| 2023-06-30 | -3.87 |
| 2023-06-29 | -5.00 |
| 2023-06-28 | -4.84 |
| 2023-06-27 | -3.39 |
| 2023-06-26 | -4.52 |
| 2023-06-23 | -2.75 |
| 2023-06-21 | -0.82 |
| 2023-06-20 | 2.22 |
| 2023-06-19 | 3.35 |
| 2023-06-16 | 2.87 |
| 2023-06-15 | 2.39 |
| 2023-06-14 | 3.35 |
| 2023-06-13 | -0.82 |
| 2023-06-12 | 0.62 |
| 2023-06-09 | -0.66 |
| 2023-06-08 | -0.18 |
| 2023-06-07 | -0.66 |
| 2023-06-06 | -2.11 |
| 2023-06-05 | -2.11 |
| 2023-06-02 | -1.95 |
| 2023-06-01 | -6.28 |
| 2023-05-31 | -5.96 |
| 2023-05-30 | -3.07 |
| 2023-05-29 | -2.75 |
| 2023-05-25 | 2.39 |
| 2023-05-24 | 10.41 |
| 2023-05-23 | 6.08 |
| 2023-05-22 | 5.27 |
| 2023-05-19 | 6.72 |
| 2023-05-18 | 5.76 |
| 2023-05-17 | 4.95 |
| 2023-05-16 | 7.84 |
| 2023-05-15 | 8.16 |
| 2023-05-12 | 11.53 |
| 2023-05-11 | 11.69 |
| 2023-05-10 | 9.77 |
| 2023-05-09 | 8.00 |
| 2023-05-08 | 9.29 |
| 2023-05-05 | 13.14 |
| 2023-05-04 | 9.13 |
| 2023-05-03 | 16.35 |
| 2023-05-02 | 15.87 |
| 2023-04-28 | 16.03 |
| 2023-04-27 | 15.22 |
| 2023-04-26 | 15.87 |
| 2023-04-25 | 13.94 |
| 2023-04-24 | 17.47 |
| 2023-04-21 | 18.91 |
| 2023-04-20 | 21.48 |
| 2023-04-19 | 20.04 |
| 2023-04-18 | 20.52 |
| 2023-04-17 | 22.61 |
| 2023-04-14 | 21.48 |
| 2023-04-13 | 26.78 |
| 2023-04-12 | 25.82 |
| 2023-04-11 | 21.80 |
| 2023-04-06 | 23.41 |
| 2023-04-04 | 20.68 |
| 2023-04-03 | 20.36 |
| 2023-03-31 | 18.11 |
| 2023-03-30 | 14.26 |
| 2023-03-29 | 16.19 |
| 2023-03-28 | 13.46 |
| 2023-03-27 | 12.66 |
| 2023-03-24 | 10.73 |
| 2023-03-23 | 12.66 |
| 2023-03-22 | 12.82 |
| 2023-03-21 | 16.35 |
| 2023-03-20 | 10.57 |
| 2023-03-17 | 17.63 |
| 2023-03-16 | 12.98 |
| 2023-03-15 | 14.74 |
| 2023-03-14 | 17.31 |
| 2023-03-13 | 19.24 |
| 2023-03-10 | 15.70 |
| 2023-03-09 | 17.63 |
| 2023-03-08 | 20.04 |
| 2023-03-07 | 21.96 |
| 2023-03-06 | 22.12 |
| 2023-03-03 | 24.21 |
| 2023-03-02 | 21.80 |
| 2023-03-01 | 21.96 |
| 2023-02-28 | 20.36 |
| 2023-02-27 | 17.95 |
| 2023-02-24 | 21.96 |
| 2023-02-23 | 27.42 |
| 2023-02-22 | 21.80 |
| 2023-02-21 | 23.57 |
| 2023-02-20 | 22.61 |
| 2023-02-17 | 24.21 |
| 2023-02-16 | 27.90 |
| 2023-02-15 | 27.74 |
| 2023-02-14 | 29.35 |
| 2023-02-13 | 31.43 |
| 2023-02-10 | 32.56 |
| 2023-02-09 | 30.63 |
| 2023-02-08 | 26.14 |
| 2023-02-07 | 25.17 |
| 2023-02-06 | 25.98 |
| 2023-02-03 | 20.36 |
| 2023-02-02 | 14.90 |
| 2023-02-01 | 10.73 |
| 2023-01-31 | 9.77 |
| 2023-01-30 | 7.84 |
| 2023-01-27 | 4.95 |
| 2023-01-26 | 2.71 |
| 2023-01-20 | 3.51 |
| 2023-01-19 | 4.47 |
| 2023-01-18 | 4.31 |
| 2023-01-17 | 4.47 |
| 2023-01-16 | 6.40 |
| 2023-01-13 | 4.79 |
| 2023-01-12 | 6.56 |
| 2023-01-11 | 4.15 |
| 2023-01-10 | 4.47 |
| 2023-01-09 | 8.32 |
| 2023-01-06 | 6.56 |
| 2023-01-05 | 8.32 |
| 2023-01-04 | 7.04 |
| 2023-01-03 | 5.92 |
| 2022-12-30 | 2.71 |
| 2022-12-29 | 1.74 |
| 2022-12-28 | 2.39 |
| 2022-12-23 | 2.06 |
| 2022-12-22 | 2.71 |
| 2022-12-21 | 0.30 |
| 2022-12-20 | -3.71 |
| 2022-12-19 | -4.35 |
| 2022-12-16 | -3.71 |
| 2022-12-15 | -3.23 |
| 2022-12-14 | 0.46 |
| 2022-12-13 | 0.46 |
| 2022-12-12 | -0.66 |
| 2022-12-09 | -1.95 |
| 2022-12-08 | -5.96 |
| 2022-12-07 | -10.93 |
| 2022-12-06 | -12.38 |
| 2022-12-05 | -15.11 |
| 2022-12-02 | -16.23 |
| 2022-12-01 | -17.84 |
| 2022-11-30 | -22.33 |
| 2022-11-29 | -20.40 |
| 2022-11-28 | -25.86 |
| 2022-11-25 | -25.38 |
| 2022-11-24 | -25.06 |
| 2022-11-23 | -25.38 |
| 2022-11-22 | -22.97 |
| 2022-11-21 | -21.69 |
| 2022-11-18 | -22.49 |
| 2022-11-17 | -22.65 |
| 2022-11-16 | -22.01 |
| 2022-11-15 | -20.56 |
| 2022-11-14 | -20.88 |
| 2022-11-11 | -24.09 |
| 2022-11-10 | -26.18 |
| 2022-11-09 | -24.41 |
| 2022-11-08 | -24.90 |
| 2022-11-07 | -22.01 |
| 2022-11-04 | -25.22 |
| 2022-11-03 | -29.23 |
| 2022-11-02 | -26.34 |
| 2022-11-01 | -28.75 |
| 2022-10-31 | -30.35 |
| 2022-10-28 | -29.55 |
| 2022-10-27 | -28.75 |
| 2022-10-26 | -29.71 |
| 2022-10-25 | -30.35 |
| 2022-10-24 | -31.48 |
| 2022-10-21 | -27.95 |
| 2022-10-20 | -27.46 |
| 2022-10-19 | -26.18 |
| 2022-10-18 | -24.41 |
| 2022-10-17 | -25.06 |
| 2022-10-14 | -24.41 |
| 2022-10-13 | -23.61 |
| 2022-10-12 | -21.53 |
| 2022-10-11 | -21.21 |
| 2022-10-10 | -18.16 |
| 2022-10-07 | -13.02 |
| 2022-10-06 | -11.74 |
| 2022-10-05 | -12.06 |
| 2022-10-03 | -14.14 |
| 2022-09-30 | -12.54 |
| 2022-09-29 | -9.81 |
| 2022-09-28 | -12.06 |
| 2022-09-27 | -7.72 |
| 2022-09-26 | -6.92 |
| 2022-09-23 | -6.28 |
| 2022-09-22 | -4.35 |
| 2022-09-21 | 0.94 |
| 2022-09-20 | 1.42 |
| 2022-09-19 | 0.46 |
| 2022-09-16 | -1.15 |
| 2022-09-15 | 0.14 |
| 2022-09-14 | 0.14 |
| 2022-09-13 | 0.62 |
| 2022-09-09 | -0.98 |
| 2022-09-08 | -1.15 |
| 2022-09-07 | -2.43 |
| 2022-09-06 | -1.95 |
| 2022-09-05 | -1.31 |
| 2022-09-02 | -1.31 |
| 2022-09-01 | -0.50 |
| 2022-08-31 | 0.62 |
| 2022-08-30 | -1.95 |
| 2022-08-29 | -1.31 |
| 2022-08-26 | -0.02 |
| 2022-08-25 | 0.78 |
| 2022-08-24 | 2.06 |
| 2022-08-23 | -0.34 |
| 2022-08-22 | 0.94 |
| 2022-08-19 | 0.94 |
| 2022-08-18 | 1.58 |
| 2022-08-17 | 3.83 |
| 2022-08-16 | 2.55 |
| 2022-08-15 | 2.22 |
| 2022-08-12 | 2.55 |
| 2022-08-11 | 1.90 |
| 2022-08-10 | 2.06 |
| 2022-08-09 | 4.15 |
| 2022-08-08 | 3.99 |
| 2022-08-05 | 3.51 |
| 2022-08-04 | 1.10 |
| 2022-08-03 | -1.95 |
| 2022-08-02 | 0.14 |
| 2022-08-01 | 2.55 |
| 2022-07-29 | 2.87 |
| 2022-07-28 | 3.35 |
| 2022-07-27 | 0.78 |
| 2022-07-26 | 1.74 |
| 2022-07-25 | 3.03 |
| 2022-07-22 | -1.95 |
| 2022-07-21 | -1.31 |
| 2022-07-20 | -0.66 |
| 2022-07-19 | -1.31 |
| 2022-07-18 | -1.31 |
| 2022-07-15 | -2.91 |
| 2022-07-14 | -0.50 |
| 2022-07-13 | -0.34 |
| 2022-07-12 | -1.47 |
| 2022-07-11 | -0.18 |
| 2022-07-08 | -0.18 |
| 2022-07-07 | -1.31 |
| 2022-07-06 | -1.47 |
| 2022-07-05 | 0.46 |
| 2022-07-04 | 1.10 |
| 2022-06-30 | 2.06 |
| 2022-06-29 | 3.51 |
| 2022-06-28 | 5.27 |
| 2022-06-27 | 3.35 |
| 2022-06-24 | -0.50 |
| 2022-06-23 | -1.31 |
| 2022-06-22 | -3.07 |
| 2022-06-21 | -1.47 |
| 2022-06-20 | -2.43 |
| 2022-06-17 | -1.15 |
| 2022-06-16 | -2.43 |
| 2022-06-15 | -3.55 |
| 2022-06-14 | -3.87 |
| 2022-06-13 | -2.11 |
| 2022-06-10 | -0.18 |
| 2022-06-09 | -0.02 |
| 2022-06-08 | 0.30 |
| 2022-06-07 | -2.43 |
| 2022-06-06 | -3.23 |
| 2022-06-02 | -2.91 |
| 2022-06-01 | -5.96 |
| 2022-05-31 | -4.84 |
| 2022-05-30 | -6.92 |
| 2022-05-27 | -9.81 |
| 2022-05-26 | -10.93 |
| 2022-05-25 | -10.93 |
| 2022-05-24 | -10.93 |
| 2022-05-23 | -10.13 |
| 2022-05-20 | -10.93 |
| 2022-05-19 | -12.22 |
| 2022-05-18 | -9.97 |
| 2022-05-17 | -10.13 |
| 2022-05-16 | -10.45 |
| 2022-05-13 | -9.81 |
| 2022-05-12 | -10.29 |
| 2022-05-11 | -8.69 |
| 2022-05-10 | -7.40 |
| 2022-05-06 | -6.12 |
| 2022-05-05 | -4.03 |
| 2022-05-04 | -1.63 |
| 2022-05-03 | -1.47 |
| 2022-04-29 | -4.19 |
| 2022-04-28 | -4.68 |
| 2022-04-27 | -4.68 |
| 2022-04-26 | -5.16 |
| 2022-04-25 | -4.68 |
| 2022-04-22 | -4.35 |
| 2022-04-21 | -4.52 |
| 2022-04-20 | -4.19 |
| 2022-04-19 | -4.35 |
| 2022-04-14 | -3.23 |
| 2022-04-13 | -2.75 |
| 2022-04-12 | -3.23 |
| 2022-04-11 | -2.75 |
| 2022-04-08 | -1.47 |
| 2022-04-07 | -2.59 |
| 2022-04-06 | -2.27 |
| 2022-04-04 | -1.15 |
| 2022-04-01 | -1.31 |
| 2022-03-31 | -1.15 |
| 2022-03-30 | -1.31 |
| 2022-03-29 | -1.79 |
| 2022-03-28 | -2.27 |
| 2022-03-25 | -0.34 |
| 2022-03-24 | 0.14 |
| 2022-03-23 | 1.58 |
| 2022-03-22 | 0.46 |
| 2022-03-21 | -0.50 |
| 2022-03-18 | -2.59 |
| 2022-03-17 | -2.59 |
| 2022-03-16 | -7.72 |
| 2022-03-15 | -11.26 |
| 2022-03-14 | -7.56 |
| 2022-03-11 | -2.43 |
| 2022-03-10 | -0.82 |
| 2022-03-09 | -0.82 |
| 2022-03-08 | -1.15 |
| 2022-03-07 | -1.31 |
| 2022-03-04 | 1.10 |
| 2022-03-03 | 2.87 |
| 2022-03-02 | 0.30 |
| 2022-03-01 | 2.39 |
| 2022-02-28 | 2.22 |
| 2022-02-25 | 5.43 |
| 2022-02-24 | 5.76 |
| 2022-02-23 | 9.93 |
| 2022-02-22 | 8.48 |
| 2022-02-21 | 11.53 |
| 2022-02-18 | 12.66 |
| 2022-02-17 | 13.14 |
| 2022-02-16 | 13.78 |
| 2022-02-15 | 11.85 |
| 2022-02-14 | 13.14 |
| 2022-02-11 | 9.13 |
| 2022-02-10 | 8.16 |
| 2022-02-09 | 3.51 |
| 2022-02-08 | 3.51 |
| 2022-02-07 | 2.06 |
| 2022-02-04 | 0.46 |
| 2022-01-31 | -2.43 |
| 2022-01-28 | -1.31 |
| 2022-01-27 | 0.14 |
| 2022-01-26 | 1.10 |
| 2022-01-25 | 0.94 |
| 2022-01-24 | 4.79 |
| 2022-01-21 | 5.59 |
| 2022-01-20 | 3.83 |
| 2022-01-19 | 4.63 |
| 2022-01-18 | 3.67 |
| 2022-01-17 | 4.31 |
| 2022-01-14 | 2.06 |
| 2022-01-13 | 2.55 |
| 2022-01-12 | 2.71 |
| 2022-01-11 | 1.42 |
| 2022-01-10 | 2.06 |
| 2022-01-07 | 1.26 |
| 2022-01-06 | 1.26 |
| 2022-01-05 | 2.39 |
| 2022-01-04 | 3.99 |
| 2022-01-03 | 4.15 |
| 2021-12-31 | 4.47 |
| 2021-12-30 | 2.87 |
| 2021-12-29 | 3.99 |
| 2021-12-28 | 4.15 |
| 2021-12-24 | 3.03 |
| 2021-12-23 | 2.71 |
| 2021-12-22 | 2.87 |
| 2021-12-21 | 3.03 |
| 2021-12-20 | 1.90 |
| 2021-12-17 | 2.87 |
| 2021-12-16 | 3.67 |
| 2021-12-15 | 4.15 |
| 2021-12-14 | 3.67 |
| 2021-12-13 | 2.22 |
| 2021-12-10 | 2.87 |
| 2021-12-09 | 2.39 |
| 2021-12-08 | 0.94 |
| 2021-12-07 | 1.90 |
| 2021-12-06 | 0.62 |
| 2021-12-03 | 0.46 |
| 2021-12-02 | -0.50 |
| 2021-12-01 | 0.62 |
| 2021-11-30 | -0.98 |
| 2021-11-29 | 2.39 |
| 2021-11-26 | 5.92 |
| 2021-11-25 | 7.84 |
| 2021-11-24 | 4.79 |
| 2021-11-23 | 5.27 |
| 2021-11-22 | 4.95 |
| 2021-11-19 | 5.27 |
| 2021-11-18 | 5.92 |
| 2021-11-17 | 5.59 |
| 2021-11-16 | 6.40 |
| 2021-11-15 | 4.95 |
| 2021-11-12 | 4.63 |
| 2021-11-11 | 2.06 |
| 2021-11-10 | 3.67 |
| 2021-11-09 | 1.42 |
| 2021-11-08 | 1.90 |
| 2021-11-05 | -0.34 |
| 2021-11-04 | -0.66 |
| 2021-11-03 | -1.95 |
| 2021-11-02 | -0.66 |
| 2021-11-01 | 1.74 |
| 2021-10-29 | 1.74 |
| 2021-10-28 | 0.94 |
| 2021-10-27 | 0.78 |
| 2021-10-26 | -0.34 |
| 2021-10-25 | 0.62 |
| 2021-10-22 | 2.06 |
| 2021-10-21 | 2.06 |
| 2021-10-20 | 2.22 |
| 2021-10-19 | 2.87 |
| 2021-10-18 | 3.83 |
| 2021-10-15 | 1.90 |
| 2021-10-12 | 3.83 |
| 2021-10-11 | 4.15 |
| 2021-10-08 | 3.19 |
| 2021-10-07 | 3.99 |
| 2021-10-06 | 3.99 |
| 2021-10-05 | 1.90 |
| 2021-10-04 | 1.42 |
| 2021-09-30 | -0.66 |
| 2021-09-29 | -1.95 |
| 2021-09-28 | -2.75 |
| 2021-09-27 | -4.03 |
| 2021-09-24 | -4.35 |
| 2021-09-23 | -3.71 |
| 2021-09-21 | -2.11 |
| 2021-09-20 | -5.32 |
| 2021-09-17 | -3.23 |
| 2021-09-16 | -1.47 |
| 2021-09-15 | 0.14 |
| 2021-09-14 | 2.39 |
| 2021-09-13 | 2.71 |
| 2021-09-10 | 4.31 |
| 2021-09-09 | 4.15 |
| 2021-09-08 | 4.31 |
| 2021-09-07 | 4.15 |
| 2021-09-06 | 4.31 |
| 2021-09-03 | 5.76 |
| 2021-09-02 | 10.73 |
| 2021-09-01 | 10.41 |
| 2021-08-31 | 9.77 |
| 2021-08-30 | 6.56 |
| 2021-08-27 | 4.63 |
| 2021-08-26 | 7.04 |
| 2021-08-25 | 5.92 |
| 2021-08-24 | 6.08 |
| 2021-08-23 | 3.35 |
| 2021-08-20 | 1.90 |
| 2021-08-19 | 6.56 |
| 2021-08-18 | 5.59 |
| 2021-08-17 | 5.92 |
| 2021-08-16 | 7.20 |
| 2021-08-13 | 9.13 |
| 2021-08-12 | 9.61 |
| 2021-08-11 | 9.13 |
| 2021-08-10 | 8.96 |
| 2021-08-09 | 8.32 |
| 2021-08-06 | 7.36 |
| 2021-08-05 | 7.20 |
| 2021-08-04 | 7.52 |
| 2021-08-03 | 8.48 |
| 2021-08-02 | 12.01 |
| 2021-07-30 | 10.73 |
| 2021-07-29 | 14.42 |
| 2021-07-28 | 13.30 |
| 2021-07-27 | 11.21 |
| 2021-07-26 | 11.53 |
| 2021-07-23 | 12.66 |
| 2021-07-22 | 14.26 |
| 2021-07-21 | 10.73 |
| 2021-07-20 | 11.21 |
| 2021-07-19 | 13.14 |
| 2021-07-16 | 14.58 |
| 2021-07-15 | 14.42 |
| 2021-07-14 | 14.26 |
| 2021-07-13 | 16.19 |
| 2021-07-12 | 13.94 |
| 2021-07-09 | 15.54 |
| 2021-07-08 | 15.22 |
| 2021-07-07 | 15.54 |
| 2021-07-06 | 15.87 |
| 2021-07-05 | 17.31 |
| 2021-07-02 | 20.20 |
| 2021-06-30 | 21.96 |
| 2021-06-29 | 21.64 |
| 2021-06-28 | 25.49 |
| 2021-06-25 | 23.57 |
| 2021-06-24 | 23.73 |
| 2021-06-23 | 22.61 |
| 2021-06-22 | 22.28 |
| 2021-06-21 | 21.96 |
| 2021-06-18 | 22.28 |
| 2021-06-17 | 24.21 |
| 2021-06-16 | 19.72 |
| 2021-06-15 | 20.68 |
| 2021-06-11 | 24.69 |
| 2021-06-10 | 19.88 |
| 2021-06-09 | 21.96 |
| 2021-06-08 | 17.47 |
| 2021-06-07 | 16.67 |
| 2021-06-04 | 15.54 |
| 2021-06-03 | 15.70 |
| 2021-06-02 | 15.06 |
| 2021-06-01 | 14.42 |
| 2021-05-31 | 16.19 |
| 2021-05-28 | 16.19 |
| 2021-05-27 | 15.54 |
| 2021-05-26 | 13.62 |
| 2021-05-25 | 12.17 |
| 2021-05-24 | 8.48 |
| 2021-05-21 | 9.93 |
| 2021-05-20 | 9.77 |
| 2021-05-18 | 11.05 |
| 2021-05-17 | 9.61 |
| 2021-05-14 | 10.73 |
| 2021-05-13 | 10.89 |
| 2021-05-12 | 12.33 |
| 2021-05-11 | 12.33 |
| 2021-05-10 | 14.26 |
| 2021-05-07 | 13.46 |
| 2021-05-06 | 14.26 |
| 2021-05-05 | 18.59 |
| 2021-05-04 | 20.84 |
| 2021-05-03 | 17.63 |
| 2021-04-30 | 18.75 |
| 2021-04-29 | 21.64 |
| 2021-04-28 | 21.64 |
| 2021-04-27 | 19.56 |
| 2021-04-26 | 19.24 |
| 2021-04-23 | 18.59 |
| 2021-04-22 | 19.72 |
| 2021-04-21 | 20.36 |
| 2021-04-20 | 24.21 |
| 2021-04-19 | 24.21 |
| 2021-04-16 | 19.88 |
| 2021-04-15 | 19.88 |
| 2021-04-14 | 20.52 |
| 2021-04-13 | 23.89 |
| 2021-04-12 | 24.53 |
| 2021-04-09 | 25.49 |
| 2021-04-08 | 27.10 |
| 2021-04-07 | 24.21 |
| 2021-04-01 | 26.14 |
| 2021-03-31 | 24.69 |
| 2021-03-30 | 25.49 |
| 2021-03-29 | 27.26 |
| 2021-03-26 | 29.99 |
| 2021-03-25 | 33.52 |
| 2021-03-24 | 29.51 |
| 2021-03-23 | 34.80 |
| 2021-03-22 | 40.58 |
| 2021-03-19 | 32.72 |
| 2021-03-18 | 33.52 |
| 2021-03-17 | 29.67 |
| 2021-03-16 | 29.67 |
| 2021-03-15 | 23.89 |
| 2021-03-12 | 24.53 |
| 2021-03-11 | 25.33 |
| 2021-03-10 | 26.62 |
| 2021-03-09 | 31.59 |
| 2021-03-08 | 29.99 |
| 2021-03-05 | 30.47 |
| 2021-03-04 | 28.54 |
| 2021-03-03 | 29.67 |
| 2021-03-02 | 27.58 |
| 2021-03-01 | 28.54 |
| 2021-02-26 | 27.42 |
| 2021-02-25 | 28.54 |
| 2021-02-24 | 26.46 |
| 2021-02-23 | 24.85 |
| 2021-02-22 | 21.48 |
| 2021-02-19 | 21.80 |
| 2021-02-18 | 20.20 |
| 2021-02-17 | 26.94 |
| 2021-02-16 | 23.89 |
| 2021-02-11 | 16.35 |
| 2021-02-10 | 12.82 |
| 2021-02-09 | 10.73 |
| 2021-02-08 | 11.85 |
| 2021-02-05 | 9.29 |
| 2021-02-04 | 8.48 |
| 2021-02-03 | 9.61 |
| 2021-02-02 | 7.84 |
| 2021-02-01 | 6.08 |
| 2021-01-29 | 5.92 |
| 2021-01-28 | 6.72 |
| 2021-01-27 | 6.56 |
| 2021-01-26 | 7.52 |
| 2021-01-25 | 9.77 |
| 2021-01-22 | 12.01 |
| 2021-01-21 | 14.26 |
| 2021-01-20 | 12.17 |
| 2021-01-19 | 12.01 |
| 2021-01-18 | 12.33 |
| 2021-01-15 | 15.70 |
| 2021-01-14 | 17.63 |
| 2021-01-13 | 18.75 |
| 2021-01-12 | 13.94 |
| 2021-01-11 | 14.90 |
| 2021-01-08 | 13.14 |
| 2021-01-07 | 9.13 |
| 2021-01-06 | 10.89 |
| 2021-01-05 | 8.80 |
| 2021-01-04 | 8.96 |
| 2020-12-31 | 10.89 |
| 2020-12-30 | 12.17 |
| 2020-12-29 | 12.82 |
| 2020-12-28 | 10.25 |
| 2020-12-24 | 11.85 |
| 2020-12-23 | 11.21 |
| 2020-12-22 | 12.82 |
| 2020-12-21 | 12.98 |
| 2020-12-18 | 14.42 |
| 2020-12-17 | 15.87 |
| 2020-12-16 | 15.06 |
| 2020-12-15 | 12.33 |
| 2020-12-14 | 17.15 |
| 2020-12-11 | 18.27 |
| 2020-12-10 | 17.63 |
| 2020-12-09 | 18.43 |
| 2020-12-08 | 17.15 |
| 2020-12-07 | 20.20 |
| 2020-12-04 | 18.75 |
| 2020-12-03 | 18.75 |
| 2020-12-02 | 18.75 |
| 2020-12-01 | 14.90 |
| 2020-11-30 | 13.62 |
| 2020-11-27 | 20.36 |
| 2020-11-26 | 19.72 |
| 2020-11-25 | 20.36 |
| 2020-11-24 | 21.96 |
| 2020-11-23 | 21.16 |
| 2020-11-20 | 23.09 |
| 2020-11-19 | 22.77 |
| 2020-11-18 | 19.56 |
| 2020-11-17 | 20.20 |
| 2020-11-16 | 15.06 |
| 2020-11-13 | 9.61 |
| 2020-11-12 | 11.21 |
| 2020-11-11 | 15.54 |
| 2020-11-10 | 15.70 |
| 2020-11-09 | 5.27 |
| 2020-11-06 | 1.90 |
| 2020-11-05 | 5.27 |
| 2020-11-04 | 3.19 |
| 2020-11-03 | 0.46 |
| 2020-11-02 | -0.34 |
| 2020-10-30 | -2.27 |
| 2020-10-29 | -2.43 |
| 2020-10-28 | -0.82 |
| 2020-10-27 | 1.90 |
| 2020-10-23 | 4.15 |
| 2020-10-22 | -0.98 |
| 2020-10-21 | -3.07 |
| 2020-10-20 | -2.43 |
| 2020-10-19 | -2.11 |
| 2020-10-16 | -2.59 |
| 2020-10-15 | -2.11 |
| 2020-10-14 | -2.11 |
| 2020-10-12 | -0.50 |
| 2020-10-09 | -0.34 |
| 2020-10-08 | 0.78 |
| 2020-10-07 | 0.94 |
| 2020-10-06 | 1.90 |
| 2020-10-05 | 2.06 |
| 2020-09-30 | 1.74 |
| 2020-09-29 | 0.94 |
| 2020-09-28 | -0.18 |
| 2020-09-25 | -0.50 |
| 2020-09-24 | -1.47 |
| 2020-09-23 | -1.79 |
| 2020-09-22 | -1.15 |
| 2020-09-21 | 0.78 |
| 2020-09-18 | 3.83 |
| 2020-09-17 | 2.55 |
| 2020-09-16 | 5.92 |
| 2020-09-15 | 6.56 |
| 2020-09-14 | 6.24 |
| 2020-09-11 | 8.00 |
| 2020-09-10 | 4.95 |
| 2020-09-09 | 2.39 |
| 2020-09-08 | 2.06 |
| 2020-09-07 | 2.55 |
| 2020-09-04 | 4.15 |
| 2020-09-03 | 6.40 |
| 2020-09-02 | 5.92 |
| 2020-09-01 | 3.51 |
| 2020-08-31 | 1.26 |
| 2020-08-28 | 3.51 |
| 2020-08-27 | 2.55 |
| 2020-08-26 | 3.35 |
| 2020-08-25 | 2.87 |
| 2020-08-24 | 0.14 |
| 2020-08-21 | -1.95 |
| 2020-08-20 | -2.43 |
| 2020-08-19 | -0.34 |
| 2020-08-18 | -0.50 |
| 2020-08-17 | -0.50 |
| 2020-08-14 | -0.50 |
| 2020-08-13 | -4.35 |
| 2020-08-12 | -2.43 |
| 2020-08-11 | -4.68 |
| 2020-08-10 | -9.49 |
| 2020-08-07 | -8.21 |
| 2020-08-06 | -7.40 |
| 2020-08-05 | -7.24 |
| 2020-08-04 | -6.12 |
| 2020-08-03 | -6.28 |
| 2020-07-31 | -10.13 |
| 2020-07-30 | -11.58 |
| 2020-07-29 | -10.93 |
| 2020-07-28 | -9.65 |
| 2020-07-27 | -9.33 |
| 2020-07-24 | -7.89 |
| 2020-07-23 | -5.80 |
| 2020-07-22 | -5.48 |
| 2020-07-21 | -3.71 |
| 2020-07-20 | -3.39 |
| 2020-07-17 | -3.71 |
| 2020-07-16 | -2.59 |
| 2020-07-15 | -2.27 |
| 2020-07-14 | -2.11 |
| 2020-07-13 | -0.50 |
| 2020-07-10 | -0.18 |
| 2020-07-09 | 4.47 |
| 2020-07-08 | 9.77 |
| 2020-07-07 | 11.69 |
| 2020-07-06 | 11.53 |
| 2020-07-03 | 8.48 |
| 2020-07-02 | 8.00 |
| 2020-06-30 | 6.88 |
| 2020-06-29 | 4.31 |
| 2020-06-26 | 4.47 |
| 2020-06-24 | 1.10 |
| 2020-06-23 | 1.26 |
| 2020-06-22 | 0.46 |
| 2020-06-19 | 4.31 |
| 2020-06-18 | 5.27 |
| 2020-06-17 | 6.24 |
| 2020-06-16 | 7.68 |
| 2020-06-15 | 2.39 |
| 2020-06-12 | 5.76 |
| 2020-06-11 | 7.52 |
| 2020-06-10 | 14.26 |
| 2020-06-09 | 14.90 |
| 2020-06-08 | 10.89 |
| 2020-06-05 | 11.69 |
| 2020-06-04 | 10.25 |
| 2020-06-03 | 10.09 |
| 2020-06-02 | 10.25 |
| 2020-06-01 | 8.48 |
| 2020-05-29 | 6.88 |
| 2020-05-28 | 9.45 |
| 2020-05-27 | 11.21 |
| 2020-05-26 | 9.29 |
| 2020-05-25 | 5.27 |
| 2020-05-22 | 5.76 |
| 2020-05-21 | 11.05 |
| 2020-05-20 | 12.01 |
| 2020-05-19 | 7.36 |
| 2020-05-18 | 3.99 |
| 2020-05-15 | 1.10 |
| 2020-05-14 | -1.15 |
| 2020-05-13 | 1.74 |
| 2020-05-12 | 2.55 |
| 2020-05-11 | 3.99 |
| 2020-05-08 | 1.42 |
| 2020-05-07 | -0.82 |
| 2020-05-06 | 1.10 |
| 2020-05-05 | 2.39 |
| 2020-05-04 | -0.34 |
| 2020-04-29 | 2.39 |
| 2020-04-28 | -1.47 |
| 2020-04-27 | -0.34 |
| 2020-04-24 | -2.75 |
| 2020-04-23 | -0.98 |
| 2020-04-22 | -3.07 |
| 2020-04-21 | -3.71 |
| 2020-04-20 | -1.47 |
| 2020-04-17 | -2.91 |
| 2020-04-16 | -8.37 |
| 2020-04-15 | -6.92 |
| 2020-04-14 | -6.92 |
| 2020-04-09 | -6.44 |
| 2020-04-08 | -10.77 |
| 2020-04-07 | -9.17 |
| 2020-04-06 | -12.22 |
| 2020-04-03 | -17.03 |
| 2020-04-02 | -16.07 |
| 2020-04-01 | -12.54 |
| 2020-03-31 | -15.75 |
| 2020-03-30 | -12.54 |
| 2020-03-27 | -8.53 |
| 2020-03-26 | -9.81 |
| 2020-03-25 | -6.44 |
| 2020-03-24 | -7.72 |
| 2020-03-23 | -9.17 |
| 2020-03-20 | -3.71 |
| 2020-03-19 | -5.00 |
| 2020-03-18 | -1.63 |
| 2020-03-17 | 1.26 |
| 2020-03-16 | 2.87 |
| 2020-03-13 | 6.40 |
| 2020-03-12 | 7.36 |
| 2020-03-11 | 11.85 |
| 2020-03-10 | 10.09 |
| 2020-03-09 | 10.41 |
| 2020-03-06 | 13.14 |
| 2020-03-05 | 13.62 |
| 2020-03-04 | 13.62 |
| 2020-03-03 | 14.74 |
| 2020-03-02 | 13.30 |
| 2020-02-28 | 9.13 |
| 2020-02-27 | 11.05 |
| 2020-02-26 | 12.33 |
| 2020-02-25 | 15.87 |
| 2020-02-24 | 16.03 |
| 2020-02-21 | 19.72 |
| 2020-02-20 | 21.96 |
| 2020-02-19 | 21.16 |
| 2020-02-18 | 19.72 |
| 2020-02-17 | 19.72 |
| 2020-02-14 | 21.32 |
| 2020-02-13 | 22.28 |
| 2020-02-12 | 22.28 |
| 2020-02-11 | 20.04 |
| 2020-02-10 | 17.79 |
| 2020-02-07 | 19.88 |
| 2020-02-06 | 19.72 |
| 2020-02-05 | 16.67 |
| 2020-02-04 | 15.38 |
| 2020-02-03 | 14.90 |
| 2020-01-31 | 15.38 |
| 2020-01-30 | 16.67 |
| 2020-01-29 | 16.99 |
| 2020-01-24 | 21.96 |
| 2020-01-23 | 23.57 |
| 2020-01-22 | 25.98 |
| 2020-01-21 | 27.26 |
| 2020-01-20 | 35.12 |
| 2020-01-17 | 33.20 |
| 2020-01-16 | 32.88 |
| 2020-01-15 | 35.12 |
| 2020-01-14 | 35.28 |
| 2020-01-13 | 34.00 |
| 2020-01-10 | 32.56 |
| 2020-01-09 | 29.67 |
| 2020-01-08 | 28.54 |
| 2020-01-07 | 28.38 |
| 2020-01-06 | 28.70 |
| 2020-01-03 | 31.11 |
| 2020-01-02 | 32.23 |
| 2019-12-31 | 30.63 |
| 2019-12-30 | 33.04 |
| 2019-12-27 | 34.80 |
| 2019-12-24 | 33.68 |
| 2019-12-23 | 32.07 |
| 2019-12-20 | 30.47 |
| 2019-12-19 | 30.31 |
| 2019-12-18 | 33.20 |
| 2019-12-17 | 34.00 |
| 2019-12-16 | 34.48 |
| 2019-12-13 | 34.80 |
| 2019-12-12 | 31.59 |
| 2019-12-11 | 29.51 |
| 2019-12-10 | 28.54 |
| 2019-12-09 | 29.02 |
| 2019-12-06 | 31.91 |
| 2019-12-05 | 30.15 |
| 2019-12-04 | 28.38 |
| 2019-12-03 | 30.31 |
| 2019-12-02 | 29.99 |
| 2019-11-29 | 30.31 |
| 2019-11-28 | 32.23 |
| 2019-11-27 | 35.60 |
| 2019-11-26 | 30.79 |
| 2019-11-25 | 25.49 |
| 2019-11-22 | 29.51 |
| 2019-11-21 | 34.64 |
| 2019-11-20 | 32.39 |
| 2019-11-19 | 33.36 |
| 2019-11-18 | 29.83 |
| 2019-11-15 | 30.31 |
| 2019-11-14 | 28.70 |
| 2019-11-13 | 32.07 |
| 2019-11-12 | 34.16 |
| 2019-11-11 | 33.04 |
| 2019-11-08 | 33.36 |
| 2019-11-07 | 33.52 |
| 2019-11-06 | 33.20 |
| 2019-11-05 | 39.30 |
| 2019-11-04 | 37.21 |
| 2019-11-01 | 34.96 |
| 2019-10-31 | 29.19 |
| 2019-10-30 | 29.51 |
| 2019-10-29 | 32.72 |
| 2019-10-28 | 26.62 |
| 2019-10-25 | 26.46 |
| 2019-10-24 | 25.01 |
| 2019-10-23 | 25.65 |
| 2019-10-22 | 26.14 |
| 2019-10-21 | 20.84 |
| 2019-10-18 | 19.40 |
| 2019-10-17 | 22.93 |
| 2019-10-16 | 25.49 |
| 2019-10-15 | 26.78 |
| 2019-10-14 | 27.26 |
| 2019-10-11 | 23.25 |
| 2019-10-10 | 20.84 |
| 2019-10-09 | 21.64 |
| 2019-10-08 | 23.73 |
| 2019-10-04 | 24.69 |
| 2019-10-03 | 27.10 |
| 2019-10-02 | 28.38 |
| 2019-09-30 | 28.38 |
| 2019-09-27 | 27.90 |
| 2019-09-26 | 25.49 |
| 2019-09-25 | 26.14 |
| 2019-09-24 | 29.19 |
| 2019-09-23 | 30.31 |
| 2019-09-20 | 30.47 |
| 2019-09-19 | 28.88 |
| 2019-09-18 | 29.04 |
| 2019-09-17 | 29.20 |
| 2019-09-16 | 31.26 |
| 2019-09-13 | 33.49 |
| 2019-09-12 | 34.60 |
| 2019-09-11 | 33.01 |
| 2019-09-10 | 26.34 |
| 2019-09-09 | 27.13 |
| 2019-09-06 | 30.63 |
| 2019-09-05 | 27.93 |
| 2019-09-04 | 30.79 |
| 2019-09-03 | 27.45 |
| 2019-09-02 | 25.38 |
| 2019-08-30 | 30.15 |
| 2019-08-29 | 29.04 |
| 2019-08-28 | 28.56 |
| 2019-08-27 | 28.72 |
| 2019-08-26 | 27.77 |
| 2019-08-23 | 28.88 |
| 2019-08-22 | 32.38 |
| 2019-08-21 | 37.46 |
| 2019-08-20 | 36.83 |
| 2019-08-19 | 33.49 |
| 2019-08-16 | 30.63 |
| 2019-08-15 | 32.22 |
| 2019-08-14 | 32.85 |
| 2019-08-13 | 31.90 |
| 2019-08-12 | 34.12 |
| 2019-08-09 | 37.30 |
| 2019-08-08 | 38.26 |
| 2019-08-07 | 35.08 |
| 2019-08-06 | 37.78 |
| 2019-08-05 | 43.34 |
| 2019-08-02 | 51.13 |
| 2019-08-01 | 54.47 |
| 2019-07-31 | 52.08 |
| 2019-07-30 | 52.56 |
| 2019-07-29 | 52.08 |
| 2019-07-26 | 53.51 |
| 2019-07-25 | 54.47 |
| 2019-07-24 | 56.69 |
| 2019-07-23 | 56.37 |
| 2019-07-22 | 53.51 |
| 2019-07-19 | 55.58 |
| 2019-07-18 | 53.83 |
| 2019-07-17 | 56.69 |
| 2019-07-16 | 58.28 |
| 2019-07-15 | 56.21 |
| 2019-07-12 | 59.55 |
| 2019-07-11 | 58.76 |
| 2019-07-10 | 56.37 |
| 2019-07-09 | 56.05 |
| 2019-07-08 | 55.74 |
| 2019-07-05 | 59.55 |
| 2019-07-04 | 58.44 |
| 2019-07-03 | 58.91 |
| 2019-07-02 | 58.91 |
| 2019-06-28 | 56.53 |
| 2019-06-27 | 55.26 |
| 2019-06-26 | 53.67 |
| 2019-06-25 | 51.60 |
| 2019-06-24 | 53.35 |
| 2019-06-21 | 57.96 |
| 2019-06-20 | 56.69 |
| 2019-06-19 | 53.35 |
| 2019-06-18 | 50.17 |
| 2019-06-17 | 49.54 |
| 2019-06-14 | 50.17 |
| 2019-06-13 | 50.81 |
| 2019-06-12 | 50.17 |
| 2019-06-11 | 50.81 |
| 2019-06-10 | 50.65 |
| 2019-06-06 | 48.74 |
| 2019-06-05 | 48.90 |
| 2019-06-04 | 48.90 |
| 2019-06-03 | 54.38 |
| 2019-05-31 | 56.57 |
| 2019-05-30 | 56.57 |
| 2019-05-29 | 58.14 |
| 2019-05-28 | 61.27 |
| 2019-05-27 | 61.58 |
| 2019-05-24 | 60.64 |
| 2019-05-23 | 61.58 |
| 2019-05-22 | 62.52 |
| 2019-05-21 | 61.90 |
| 2019-05-20 | 66.59 |
| 2019-05-17 | 66.28 |
| 2019-05-16 | 66.28 |
| 2019-05-15 | 67.22 |
| 2019-05-14 | 66.59 |
| 2019-05-10 | 65.34 |
| 2019-05-09 | 62.21 |
| 2019-05-08 | 64.09 |
| 2019-05-07 | 67.53 |
| 2019-05-06 | 72.23 |
| 2019-05-03 | 74.11 |
| 2019-05-02 | 73.80 |
| 2019-04-30 | 74.11 |
| 2019-04-29 | 74.42 |
| 2019-04-26 | 72.23 |
| 2019-04-25 | 72.54 |
| 2019-04-24 | 70.66 |
| 2019-04-23 | 69.10 |
| 2019-04-18 | 74.11 |
| 2019-04-17 | 75.99 |
| 2019-04-16 | 73.48 |
| 2019-04-15 | 74.11 |
| 2019-04-12 | 73.80 |
| 2019-04-11 | 75.36 |
| 2019-04-10 | 79.12 |
| 2019-04-09 | 84.44 |
| 2019-04-08 | 85.70 |
| 2019-04-04 | 85.38 |
| 2019-04-03 | 85.38 |
| 2019-04-02 | 84.76 |
| 2019-04-01 | 81.00 |
| 2019-03-29 | 74.74 |
| 2019-03-28 | 70.66 |
| 2019-03-27 | 71.60 |
| 2019-03-26 | 72.86 |
| 2019-03-25 | 74.42 |
| 2019-03-22 | 76.93 |
| 2019-03-21 | 75.05 |
| 2019-03-20 | 73.48 |
| 2019-03-19 | 73.48 |
| 2019-03-18 | 71.60 |
| 2019-03-15 | 74.42 |
| 2019-03-14 | 72.23 |
| 2019-03-13 | 73.48 |
| 2019-03-12 | 72.86 |
| 2019-03-11 | 74.74 |
| 2019-03-08 | 75.99 |
| 2019-03-07 | 80.69 |
| 2019-03-06 | 81.62 |
| 2019-03-05 | 78.49 |
| 2019-03-04 | 79.12 |
| 2019-03-01 | 76.61 |
| 2019-02-28 | 74.74 |
| 2019-02-27 | 70.35 |
| 2019-02-26 | 69.72 |
| 2019-02-25 | 70.98 |
| 2019-02-22 | 65.65 |
| 2019-02-21 | 66.59 |
| 2019-02-20 | 64.40 |
| 2019-02-19 | 63.46 |
| 2019-02-18 | 63.78 |
| 2019-02-15 | 61.27 |
| 2019-02-14 | 65.97 |
| 2019-02-13 | 62.21 |
| 2019-02-12 | 58.45 |
| 2019-02-11 | 58.76 |
| 2019-02-08 | 59.39 |
| 2019-02-04 | 62.52 |
| 2019-02-01 | 61.90 |
| 2019-01-31 | 59.39 |
| 2019-01-30 | 57.83 |
| 2019-01-29 | 57.51 |
| 2019-01-28 | 58.76 |
| 2019-01-25 | 60.33 |
| 2019-01-24 | 57.20 |
| 2019-01-23 | 60.33 |
| 2019-01-22 | 60.02 |
| 2019-01-21 | 61.27 |
| 2019-01-18 | 58.76 |
| 2019-01-17 | 58.45 |
| 2019-01-16 | 59.70 |
| 2019-01-15 | 58.45 |
| 2019-01-14 | 56.42 |
| 2019-01-11 | 61.58 |
| 2019-01-10 | 64.71 |
| 2019-01-09 | 69.10 |
| 2019-01-08 | 70.04 |
| 2019-01-07 | 76.61 |
| 2019-01-04 | 72.86 |
| 2019-01-03 | 73.17 |
| 2019-01-02 | 74.74 |
| 2018-12-31 | 81.62 |
| 2018-12-28 | 72.23 |
| 2018-12-27 | 56.10 |
| 2018-12-24 | 57.51 |
| 2018-12-21 | 58.76 |
| 2018-12-20 | 61.90 |
| 2018-12-19 | 65.65 |
| 2018-12-18 | 67.22 |
| 2018-12-17 | 71.29 |
| 2018-12-14 | 73.17 |
| 2018-12-13 | 73.80 |
| 2018-12-12 | 72.54 |
| 2018-12-11 | 70.35 |
| 2018-12-10 | 71.29 |
| 2018-12-07 | 72.86 |
| 2018-12-06 | 75.05 |
| 2018-12-05 | 78.18 |
| 2018-12-04 | 80.69 |
| 2018-12-03 | 80.06 |
| 2018-11-30 | 73.80 |
| 2018-11-29 | 74.74 |
| 2018-11-28 | 74.11 |
| 2018-11-27 | 73.80 |
| 2018-11-26 | 75.36 |
| 2018-11-23 | 76.30 |
| 2018-11-22 | 79.12 |
| 2018-11-21 | 80.69 |
| 2018-11-20 | 82.56 |
| 2018-11-19 | 82.88 |
| 2018-11-16 | 78.81 |
| 2018-11-15 | 81.62 |
| 2018-11-14 | 73.48 |
| 2018-11-13 | 75.67 |
| 2018-11-12 | 72.86 |
| 2018-11-09 | 73.17 |
| 2018-11-08 | 75.05 |
| 2018-11-07 | 75.67 |
| 2018-11-06 | 73.80 |
| 2018-11-05 | 74.11 |
| 2018-11-02 | 76.93 |
| 2018-11-01 | 71.92 |
| 2018-10-31 | 67.53 |
| 2018-10-30 | 66.59 |
| 2018-10-29 | 66.91 |
| 2018-10-26 | 67.53 |
| 2018-10-25 | 67.53 |
| 2018-10-24 | 69.72 |
| 2018-10-23 | 70.35 |
| 2018-10-22 | 75.36 |
| 2018-10-19 | 71.92 |
| 2018-10-18 | 71.29 |
| 2018-10-16 | 68.47 |
| 2018-10-15 | 69.10 |
| 2018-10-12 | 68.16 |
| 2018-10-11 | 66.59 |
| 2018-10-10 | 72.23 |
| 2018-10-09 | 71.60 |
| 2018-10-08 | 73.80 |
| 2018-10-05 | 76.93 |
| 2018-10-04 | 78.18 |
| 2018-10-03 | 79.75 |
| 2018-10-02 | 81.62 |
| 2018-09-28 | 82.25 |
| 2018-09-27 | 81.00 |
| 2018-09-26 | 86.32 |
| 2018-09-24 | 87.89 |
| 2018-09-21 | 94.78 |
| 2018-09-20 | 90.73 |
| 2018-09-19 | 84.51 |
| 2018-09-18 | 77.35 |
| 2018-09-17 | 78.60 |
| 2018-09-14 | 80.15 |
| 2018-09-13 | 80.15 |
| 2018-09-12 | 72.06 |
| 2018-09-11 | 70.51 |
| 2018-09-10 | 72.37 |
| 2018-09-07 | 75.49 |
| 2018-09-06 | 85.44 |
| 2018-09-05 | 82.02 |
| 2018-09-04 | 87.31 |
| 2018-09-03 | 84.82 |
| 2018-08-31 | 88.24 |
| 2018-08-30 | 83.26 |
| 2018-08-29 | 86.69 |
| 2018-08-28 | 87.31 |
| 2018-08-27 | 83.58 |
| 2018-08-24 | 83.58 |
| 2018-08-23 | 78.91 |
| 2018-08-22 | 82.64 |
| 2018-08-21 | 83.89 |
| 2018-08-20 | 79.53 |
| 2018-08-17 | 78.91 |
| 2018-08-16 | 82.02 |
| 2018-08-15 | 79.84 |
| 2018-08-14 | 84.82 |
| 2018-08-13 | 82.02 |
| 2018-08-10 | 84.51 |
| 2018-08-09 | 84.51 |
| 2018-08-08 | 81.09 |
| 2018-08-07 | 80.15 |
| 2018-08-06 | 77.35 |
| 2018-08-03 | 86.38 |
| 2018-08-02 | 94.47 |
| 2018-08-01 | 98.51 |
| 2018-07-31 | 99.75 |
| 2018-07-30 | 100.38 |
| 2018-07-27 | 104.42 |
| 2018-07-26 | 110.02 |
| 2018-07-25 | 104.11 |
| 2018-07-24 | 97.27 |
| 2018-07-23 | 98.82 |
| 2018-07-20 | 102.24 |
| 2018-07-19 | 104.11 |
| 2018-07-18 | 111.27 |
| 2018-07-17 | 112.82 |
| 2018-07-16 | 116.87 |
| 2018-07-13 | 117.80 |
| 2018-07-12 | 117.49 |
| 2018-07-11 | 119.05 |
| 2018-07-10 | 122.47 |
| 2018-07-09 | 121.22 |
| 2018-07-06 | 110.33 |
| 2018-07-05 | 110.02 |
| 2018-07-04 | 119.05 |
| 2018-07-03 | 122.78 |
| 2018-06-29 | 129.62 |
| 2018-06-28 | 128.07 |
| 2018-06-27 | 131.18 |
| 2018-06-26 | 133.36 |
| 2018-06-25 | 136.16 |
| 2018-06-22 | 140.51 |
| 2018-06-21 | 139.27 |
| 2018-06-20 | 139.58 |
| 2018-06-19 | 144.25 |
| 2018-06-15 | 156.69 |
| 2018-06-14 | 159.49 |
| 2018-06-13 | 160.74 |
| 2018-06-12 | 161.05 |
| 2018-06-11 | 159.81 |
| 2018-06-08 | 158.56 |
| 2018-06-07 | 170.70 |
| 2018-06-06 | 159.49 |
| 2018-06-05 | 148.60 |
| 2018-06-04 | 150.47 |
| 2018-06-01 | 146.58 |
| 2018-05-31 | 142.26 |
| 2018-05-30 | 139.78 |
| 2018-05-29 | 136.39 |
| 2018-05-28 | 141.95 |
| 2018-05-25 | 140.40 |
| 2018-05-24 | 140.40 |
| 2018-05-23 | 141.95 |
| 2018-05-21 | 139.17 |
| 2018-05-18 | 133.91 |
| 2018-05-17 | 127.73 |
| 2018-05-16 | 126.19 |
| 2018-05-15 | 128.97 |
| 2018-05-14 | 131.44 |
| 2018-05-11 | 129.28 |
| 2018-05-10 | 126.50 |
| 2018-05-09 | 124.64 |
| 2018-05-08 | 131.75 |
| 2018-05-07 | 134.22 |
| 2018-05-04 | 131.44 |
| 2018-05-03 | 132.68 |
| 2018-05-02 | 136.69 |
| 2018-04-30 | 138.24 |
| 2018-04-27 | 132.06 |
| 2018-04-26 | 130.51 |
| 2018-04-25 | 129.28 |
| 2018-04-24 | 132.68 |
| 2018-04-23 | 126.81 |
| 2018-04-20 | 128.97 |
| 2018-04-19 | 135.77 |
| 2018-04-18 | 137.00 |
| 2018-04-17 | 139.48 |
| 2018-04-16 | 135.15 |
| 2018-04-13 | 136.08 |
| 2018-04-12 | 138.24 |
| 2018-04-11 | 144.42 |
| 2018-04-10 | 144.73 |
| 2018-04-09 | 144.73 |
| 2018-04-06 | 144.42 |
| 2018-04-04 | 137.93 |
| 2018-04-03 | 138.24 |
| 2018-03-29 | 144.11 |
| 2018-03-28 | 137.62 |
| 2018-03-27 | 143.80 |
| 2018-03-26 | 146.89 |
| 2018-03-23 | 152.76 |
| 2018-03-22 | 153.07 |
| 2018-03-21 | 175.63 |
| 2018-03-20 | 175.94 |
| 2018-03-19 | 175.63 |
| 2018-03-16 | 175.01 |
| 2018-03-15 | 173.77 |
| 2018-03-14 | 169.14 |
| 2018-03-13 | 175.63 |
| 2018-03-12 | 180.88 |
| 2018-03-09 | 181.19 |
| 2018-03-08 | 174.08 |
| 2018-03-07 | 170.38 |
| 2018-03-06 | 170.07 |
| 2018-03-05 | 168.52 |
| 2018-03-02 | 167.59 |
| 2018-03-01 | 171.30 |
| 2018-02-28 | 172.23 |
| 2018-02-27 | 172.54 |
| 2018-02-26 | 169.76 |
| 2018-02-23 | 169.76 |
| 2018-02-22 | 165.12 |
| 2018-02-21 | 163.27 |
| 2018-02-20 | 163.27 |
| 2018-02-15 | 158.94 |
| 2018-02-14 | 151.22 |
| 2018-02-13 | 153.07 |
| 2018-02-12 | 149.98 |
| 2018-02-09 | 143.49 |
| 2018-02-08 | 156.16 |
| 2018-02-07 | 153.07 |
| 2018-02-06 | 150.29 |
| 2018-02-05 | 169.76 |
| 2018-02-02 | 179.95 |
| 2018-02-01 | 181.81 |
| 2018-01-31 | 207.46 |
| 2018-01-30 | 190.46 |
| 2018-01-29 | 187.37 |
| 2018-01-26 | 192.62 |
| 2018-01-25 | 194.17 |
| 2018-01-24 | 192.93 |
| 2018-01-23 | 191.08 |
| 2018-01-22 | 186.44 |
| 2018-01-19 | 180.88 |
| 2018-01-18 | 170.68 |
| 2018-01-17 | 170.68 |
| 2018-01-16 | 170.38 |
| 2018-01-15 | 171.30 |
| 2018-01-12 | 173.47 |
| 2018-01-11 | 170.99 |
| 2018-01-10 | 171.92 |
| 2018-01-09 | 175.94 |
| 2018-01-08 | 175.32 |
| 2018-01-05 | 175.01 |
| 2018-01-04 | 175.63 |
| 2018-01-03 | 175.01 |
| 2018-01-02 | 170.99 |
| 2017-12-29 | 174.08 |
| 2017-12-28 | 154.62 |
| 2017-12-27 | 151.84 |
| 2017-12-22 | 151.84 |
| 2017-12-21 | 154.00 |
| 2017-12-20 | 150.91 |
| 2017-12-19 | 151.84 |
| 2017-12-18 | 150.91 |
| 2017-12-15 | 152.45 |
| 2017-12-14 | 154.93 |
| 2017-12-13 | 154.93 |
| 2017-12-12 | 155.85 |
| 2017-12-11 | 157.40 |
| 2017-12-08 | 160.49 |
| 2017-12-07 | 158.02 |
| 2017-12-06 | 158.02 |
| 2017-12-05 | 162.03 |
| 2017-12-04 | 168.21 |
| 2017-12-01 | 171.92 |
| 2017-11-30 | 171.92 |
| 2017-11-29 | 179.03 |
| 2017-11-28 | 168.52 |
| 2017-11-27 | 172.54 |
| 2017-11-24 | 175.01 |
| 2017-11-23 | 176.56 |
| 2017-11-22 | 182.74 |
| 2017-11-21 | 182.74 |
| 2017-11-20 | 179.65 |
| 2017-11-17 | 177.17 |
| 2017-11-16 | 173.47 |
| 2017-11-15 | 170.07 |
| 2017-11-14 | 161.11 |
| 2017-11-13 | 159.56 |
| 2017-11-10 | 159.56 |
| 2017-11-09 | 158.02 |
| 2017-11-08 | 150.60 |
| 2017-11-07 | 148.75 |
| 2017-11-06 | 145.66 |
| 2017-11-03 | 148.13 |
| 2017-11-02 | 147.20 |
| 2017-11-01 | 147.82 |
| 2017-10-31 | 139.78 |
| 2017-10-30 | 131.75 |
| 2017-10-27 | 127.12 |
| 2017-10-26 | 127.12 |
| 2017-10-25 | 126.81 |
| 2017-10-24 | 127.73 |
| 2017-10-23 | 127.12 |
| 2017-10-20 | 128.35 |
| 2017-10-19 | 128.97 |
| 2017-10-18 | 131.75 |
| 2017-10-17 | 128.66 |
| 2017-10-16 | 128.66 |
| 2017-10-13 | 127.42 |
| 2017-10-12 | 126.19 |
| 2017-10-11 | 130.51 |
| 2017-10-10 | 136.39 |
| 2017-10-09 | 126.81 |
| 2017-10-06 | 124.03 |
| 2017-10-04 | 127.12 |
| 2017-10-03 | 127.73 |
| 2017-09-29 | 123.72 |
| 2017-09-28 | 124.03 |
| 2017-09-27 | 124.03 |
| 2017-09-26 | 123.72 |
| 2017-09-25 | 131.75 |
| 2017-09-22 | 128.97 |
| 2017-09-21 | 123.74 |
| 2017-09-20 | 125.28 |
| 2017-09-19 | 126.81 |
| 2017-09-18 | 129.28 |
| 2017-09-15 | 111.12 |
| 2017-09-14 | 108.97 |
| 2017-09-13 | 108.97 |
| 2017-09-12 | 109.27 |
| 2017-09-11 | 108.35 |
| 2017-09-08 | 107.43 |
| 2017-09-07 | 106.50 |
| 2017-09-06 | 107.73 |
| 2017-09-05 | 106.81 |
| 2017-09-04 | 107.43 |
| 2017-09-01 | 107.73 |
| 2017-08-31 | 101.58 |
| 2017-08-30 | 98.50 |
| 2017-08-29 | 96.96 |
| 2017-08-28 | 96.04 |
| 2017-08-25 | 100.66 |
| 2017-08-24 | 102.81 |
| 2017-08-22 | 101.27 |
| 2017-08-21 | 101.58 |
| 2017-08-18 | 101.58 |
| 2017-08-17 | 100.66 |
| 2017-08-16 | 100.35 |
| 2017-08-15 | 99.12 |
| 2017-08-14 | 96.96 |
| 2017-08-11 | 93.89 |
| 2017-08-10 | 96.96 |
| 2017-08-09 | 97.58 |
| 2017-08-08 | 95.12 |
| 2017-08-07 | 95.73 |
| 2017-08-04 | 96.04 |
| 2017-08-03 | 95.73 |
| 2017-08-02 | 95.73 |
| 2017-08-01 | 96.96 |
| 2017-07-31 | 95.42 |
| 2017-07-28 | 95.42 |
| 2017-07-27 | 96.96 |
| 2017-07-26 | 97.27 |
| 2017-07-25 | 97.89 |
| 2017-07-24 | 97.89 |
| 2017-07-21 | 96.96 |
| 2017-07-20 | 98.50 |
| 2017-07-19 | 97.58 |
| 2017-07-18 | 96.35 |
| 2017-07-17 | 96.04 |
| 2017-07-14 | 95.73 |
| 2017-07-13 | 95.42 |
| 2017-07-12 | 98.19 |
| 2017-07-11 | 94.50 |
| 2017-07-10 | 93.89 |
| 2017-07-07 | 92.96 |
| 2017-07-06 | 92.96 |
| 2017-07-05 | 93.27 |
| 2017-07-04 | 92.35 |
| 2017-07-03 | 97.58 |
| 2017-06-30 | 103.73 |
| 2017-06-29 | 103.43 |
| 2017-06-28 | 104.04 |
| 2017-06-27 | 107.12 |
| 2017-06-26 | 108.04 |
| 2017-06-23 | 106.20 |
| 2017-06-22 | 106.81 |
| 2017-06-21 | 105.89 |
| 2017-06-20 | 105.89 |
| 2017-06-19 | 104.96 |
| 2017-06-16 | 98.81 |
| 2017-06-15 | 98.50 |
| 2017-06-14 | 98.81 |
| 2017-06-13 | 98.50 |
| 2017-06-12 | 99.73 |
| 2017-06-09 | 96.35 |
| 2017-06-08 | 99.73 |
| 2017-06-07 | 100.04 |
| 2017-06-06 | 99.73 |
| 2017-06-05 | 96.35 |
| 2017-06-02 | 96.96 |
| 2017-06-01 | 78.91 |
| 2017-05-31 | 82.28 |
| 2017-05-29 | 75.24 |
| 2017-05-26 | 73.72 |
| 2017-05-25 | 75.86 |
| 2017-05-24 | 72.80 |
| 2017-05-23 | 75.24 |
| 2017-05-22 | 71.88 |
| 2017-05-19 | 69.74 |
| 2017-05-18 | 69.13 |
| 2017-05-17 | 69.43 |
| 2017-05-16 | 70.96 |
| 2017-05-15 | 69.43 |
| 2017-05-12 | 70.35 |
| 2017-05-11 | 70.96 |
| 2017-05-10 | 72.49 |
| 2017-05-09 | 69.74 |
| 2017-05-08 | 71.57 |
| 2017-05-05 | 72.80 |
| 2017-05-04 | 77.39 |
| 2017-05-02 | 71.88 |
| 2017-04-28 | 70.35 |
| 2017-04-27 | 70.66 |
| 2017-04-26 | 71.57 |
| 2017-04-25 | 70.96 |
| 2017-04-24 | 67.90 |
| 2017-04-21 | 66.68 |
| 2017-04-20 | 67.90 |
| 2017-04-19 | 68.21 |
| 2017-04-18 | 69.43 |
| 2017-04-13 | 78.61 |
| 2017-04-12 | 75.55 |
| 2017-04-11 | 75.24 |
| 2017-04-10 | 76.77 |
| 2017-04-07 | 71.57 |
| 2017-04-06 | 71.27 |
| 2017-04-05 | 74.33 |
| 2017-04-03 | 79.22 |
| 2017-03-31 | 73.10 |
| 2017-03-30 | 66.38 |
| 2017-03-29 | 66.38 |
| 2017-03-28 | 66.38 |
| 2017-03-27 | 63.62 |
| 2017-03-24 | 58.42 |
| 2017-03-23 | 49.40 |
| 2017-03-22 | 48.79 |
| 2017-03-21 | 49.40 |
| 2017-03-20 | 51.39 |
| 2017-03-17 | 49.86 |
| 2017-03-16 | 49.55 |
| 2017-03-15 | 49.55 |
| 2017-03-14 | 48.79 |
| 2017-03-13 | 45.27 |
| 2017-03-10 | 46.34 |
| 2017-03-09 | 44.97 |
| 2017-03-08 | 47.26 |
| 2017-03-07 | 49.10 |
| 2017-03-06 | 46.04 |
| 2017-03-03 | 48.79 |
| 2017-03-02 | 52.00 |
| 2017-03-01 | 51.08 |
| 2017-02-28 | 51.08 |
| 2017-02-27 | 51.39 |
| 2017-02-24 | 52.46 |
| 2017-02-23 | 54.14 |
| 2017-02-22 | 45.27 |
| 2017-02-21 | 42.52 |
| 2017-02-20 | 40.99 |
| 2017-02-17 | 41.14 |
| 2017-02-16 | 40.07 |
| 2017-02-15 | 39.00 |
| 2017-02-14 | 39.00 |
| 2017-02-13 | 36.71 |
| 2017-02-10 | 34.72 |
| 2017-02-09 | 34.57 |
| 2017-02-08 | 34.57 |
| 2017-02-07 | 35.64 |
| 2017-02-06 | 34.11 |
| 2017-02-03 | 33.19 |
| 2017-02-02 | 34.26 |
| 2017-02-01 | 32.73 |
| 2017-01-27 | 32.27 |
| 2017-01-26 | 30.13 |
| 2017-01-25 | 29.06 |
| 2017-01-24 | 28.15 |
| 2017-01-23 | 26.31 |
| 2017-01-20 | 27.08 |
| 2017-01-19 | 27.53 |
| 2017-01-18 | 25.85 |
| 2017-01-17 | 26.31 |
| 2017-01-16 | 26.92 |
| 2017-01-13 | 28.30 |
| 2017-01-12 | 28.60 |
| 2017-01-11 | 29.52 |
| 2017-01-10 | 30.75 |
| 2017-01-09 | 25.55 |
| 2017-01-06 | 24.17 |
| 2017-01-05 | 24.48 |
| 2017-01-04 | 26.31 |
| 2017-01-03 | 25.09 |
| 2016-12-30 | 25.09 |
| 2016-12-29 | 23.71 |
| 2016-12-28 | 24.02 |
| 2016-12-23 | 24.48 |
| 2016-12-22 | 24.48 |
| 2016-12-21 | 24.78 |
| 2016-12-20 | 25.24 |
| 2016-12-19 | 26.92 |
| 2016-12-16 | 26.31 |
| 2016-12-15 | 27.69 |
| 2016-12-14 | 29.83 |
| 2016-12-13 | 30.44 |
| 2016-12-12 | 33.80 |
| 2016-12-09 | 31.82 |
| 2016-12-08 | 31.51 |
| 2016-12-07 | 32.73 |
| 2016-12-06 | 32.12 |
| 2016-12-05 | 31.36 |
| 2016-12-02 | 31.05 |
| 2016-12-01 | 29.37 |
| 2016-11-30 | 29.22 |
| 2016-11-29 | 31.36 |
| 2016-11-28 | 30.13 |
| 2016-11-25 | 31.36 |
| 2016-11-24 | 31.51 |
| 2016-11-23 | 32.43 |
| 2016-11-22 | 30.44 |
| 2016-11-21 | 30.29 |
| 2016-11-18 | 33.04 |
| 2016-11-17 | 32.89 |
| 2016-11-16 | 30.13 |
| 2016-11-15 | 31.51 |
| 2016-11-14 | 30.90 |
| 2016-11-11 | 32.12 |
| 2016-11-10 | 32.73 |
| 2016-11-09 | 29.37 |
| 2016-11-08 | 29.52 |
| 2016-11-07 | 28.60 |
| 2016-11-04 | 25.85 |
| 2016-11-03 | 28.15 |
| 2016-11-02 | 29.06 |
| 2016-11-01 | 32.12 |
| 2016-10-31 | 30.44 |
| 2016-10-28 | 29.83 |
| 2016-10-27 | 31.05 |
| 2016-10-26 | 29.98 |
| 2016-10-25 | 29.98 |
| 2016-10-24 | 29.98 |
| 2016-10-20 | 29.83 |
| 2016-10-19 | 28.30 |
| 2016-10-18 | 28.30 |
| 2016-10-17 | 29.67 |
| 2016-10-14 | 29.83 |
| 2016-10-13 | 29.52 |
| 2016-10-12 | 29.37 |
| 2016-10-11 | 29.22 |
| 2016-10-07 | 29.06 |
| 2016-10-06 | 30.75 |
| 2016-10-05 | 30.90 |
| 2016-10-04 | 31.05 |
| 2016-10-03 | 30.29 |
| 2016-09-30 | 29.98 |
| 2016-09-29 | 29.98 |
| 2016-09-28 | 29.83 |
| 2016-09-27 | 28.76 |
| 2016-09-26 | 27.08 |
| 2016-09-23 | 28.14 |
| 2016-09-22 | 28.44 |
| 2016-09-21 | 27.68 |
| 2016-09-20 | 27.38 |
| 2016-09-19 | 27.23 |
| 2016-09-15 | 27.38 |
| 2016-09-14 | 27.68 |
| 2016-09-13 | 27.99 |
| 2016-09-12 | 29.20 |
| 2016-09-09 | 31.48 |
| 2016-09-08 | 29.66 |
| 2016-09-07 | 30.72 |
| 2016-09-06 | 30.12 |
| 2016-09-05 | 28.44 |
| 2016-09-02 | 29.66 |
| 2016-09-01 | 29.20 |
| 2016-08-31 | 27.68 |
| 2016-08-30 | 27.84 |
| 2016-08-29 | 26.92 |
| 2016-08-26 | 27.84 |
| 2016-08-25 | 27.68 |
| 2016-08-24 | 28.60 |
| 2016-08-23 | 30.12 |
| 2016-08-22 | 30.57 |
| 2016-08-19 | 30.88 |
| 2016-08-18 | 32.24 |
| 2016-08-17 | 30.88 |
| 2016-08-16 | 32.24 |
| 2016-08-15 | 33.61 |
| 2016-08-12 | 32.85 |
| 2016-08-11 | 31.64 |
| 2016-08-10 | 32.24 |
| 2016-08-09 | 31.48 |
| 2016-08-08 | 28.60 |
| 2016-08-05 | 27.38 |
| 2016-08-04 | 28.75 |
| 2016-08-03 | 27.68 |
| 2016-08-01 | 27.99 |
| 2016-07-29 | 26.62 |
| 2016-07-28 | 30.12 |
| 2016-07-27 | 30.27 |
| 2016-07-26 | 27.23 |
| 2016-07-25 | 27.08 |
| 2016-07-22 | 27.38 |
| 2016-07-21 | 27.53 |
| 2016-07-20 | 27.84 |
| 2016-07-19 | 25.86 |
| 2016-07-18 | 26.16 |
| 2016-07-15 | 23.43 |
| 2016-07-14 | 22.82 |
| 2016-07-13 | 23.28 |
| 2016-07-12 | 21.45 |
| 2016-07-11 | 18.87 |
| 2016-07-08 | 17.50 |
| 2016-07-07 | 18.87 |
| 2016-07-06 | 18.41 |
| 2016-07-05 | 19.78 |
| 2016-07-04 | 20.23 |
| 2016-06-30 | 17.80 |
| 2016-06-29 | 17.19 |
| 2016-06-28 | 16.59 |
| 2016-06-27 | 18.56 |
| 2016-06-24 | 19.02 |
| 2016-06-23 | 21.76 |
| 2016-06-22 | 21.91 |
| 2016-06-21 | 21.00 |
| 2016-06-20 | 22.06 |
| 2016-06-17 | 21.60 |
| 2016-06-16 | 22.82 |
| 2016-06-15 | 24.80 |
| 2016-06-14 | 26.92 |
| 2016-06-13 | 27.38 |
| 2016-06-10 | 29.36 |
| 2016-06-08 | 33.31 |
| 2016-06-07 | 33.16 |
| 2016-06-06 | 32.70 |
| 2016-06-03 | 33.46 |
| 2016-06-02 | 32.55 |
| 2016-06-01 | 33.16 |
| 2016-05-31 | 34.06 |
| 2016-05-30 | 31.80 |
| 2016-05-27 | 32.55 |
| 2016-05-26 | 32.70 |
| 2016-05-25 | 31.34 |
| 2016-05-24 | 29.98 |
| 2016-05-23 | 29.98 |
| 2016-05-20 | 31.34 |
| 2016-05-19 | 32.10 |
| 2016-05-18 | 33.91 |
| 2016-05-17 | 33.61 |
| 2016-05-16 | 33.16 |
| 2016-05-13 | 33.31 |
| 2016-05-12 | 36.33 |
| 2016-05-11 | 35.58 |
| 2016-05-10 | 36.78 |
| 2016-05-09 | 34.67 |
| 2016-05-06 | 34.97 |
| 2016-05-05 | 38.45 |
| 2016-05-04 | 37.09 |
| 2016-05-03 | 38.45 |
| 2016-04-29 | 43.43 |
| 2016-04-28 | 42.68 |
| 2016-04-27 | 37.39 |
| 2016-04-26 | 41.02 |
| 2016-04-25 | 42.23 |
| 2016-04-22 | 39.81 |
| 2016-04-21 | 41.32 |
| 2016-04-20 | 42.53 |
| 2016-04-19 | 44.80 |
| 2016-04-18 | 41.77 |
| 2016-04-15 | 42.23 |
| 2016-04-14 | 43.43 |
| 2016-04-13 | 41.92 |
| 2016-04-12 | 39.35 |
| 2016-04-11 | 38.90 |
| 2016-04-08 | 38.60 |
| 2016-04-07 | 38.30 |
| 2016-04-06 | 37.09 |
| 2016-04-05 | 36.18 |
| 2016-04-01 | 39.20 |
| 2016-03-31 | 33.76 |
| 2016-03-30 | 35.58 |
| 2016-03-29 | 31.49 |
| 2016-03-24 | 28.47 |
| 2016-03-23 | 29.68 |
| 2016-03-22 | 27.87 |
| 2016-03-21 | 26.51 |
| 2016-03-18 | 28.93 |
| 2016-03-17 | 24.54 |
| 2016-03-16 | 23.33 |
| 2016-03-15 | 22.88 |
| 2016-03-14 | 21.22 |
| 2016-03-11 | 19.10 |
| 2016-03-10 | 20.46 |
| 2016-03-09 | 19.71 |
| 2016-03-08 | 18.95 |
| 2016-03-07 | 18.65 |
| 2016-03-04 | 17.59 |
| 2016-03-03 | 16.23 |
| 2016-03-02 | 14.42 |
| 2016-03-01 | 11.69 |
| 2016-02-29 | 11.39 |
| 2016-02-26 | 10.18 |
| 2016-02-25 | 10.18 |
| 2016-02-24 | 13.06 |
| 2016-02-23 | 13.36 |
| 2016-02-22 | 12.75 |
| 2016-02-19 | 11.09 |
| 2016-02-18 | 10.18 |
| 2016-02-17 | 8.07 |
| 2016-02-16 | 6.86 |
| 2016-02-15 | 6.25 |
| 2016-02-12 | 3.99 |
| 2016-02-11 | 5.04 |
| 2016-02-05 | 7.46 |
| 2016-02-04 | 8.22 |
| 2016-02-03 | 7.92 |
| 2016-02-02 | 8.82 |
| 2016-02-01 | 10.18 |
| 2016-01-29 | 8.82 |
| 2016-01-28 | 6.40 |
| 2016-01-27 | 7.16 |
| 2016-01-26 | 6.40 |
| 2016-01-25 | 7.77 |
| 2016-01-22 | 6.86 |
| 2016-01-21 | 5.50 |
| 2016-01-20 | 5.65 |
| 2016-01-19 | 9.88 |
| 2016-01-18 | 6.25 |
| 2016-01-15 | 5.20 |
| 2016-01-14 | 6.71 |
| 2016-01-13 | 8.52 |
| 2016-01-12 | 7.46 |
| 2016-01-11 | 6.71 |
| 2016-01-08 | 7.92 |
| 2016-01-07 | 8.97 |
| 2016-01-06 | 12.15 |
| 2016-01-05 | 13.66 |
| 2016-01-04 | 11.54 |
| 2015-12-31 | 14.42 |
| 2015-12-30 | 15.93 |
| 2015-12-29 | 14.87 |
| 2015-12-28 | 14.42 |
| 2015-12-24 | 12.90 |
| 2015-12-23 | 11.54 |
| 2015-12-22 | 7.61 |
| 2015-12-21 | 4.89 |
| 2015-12-18 | 3.99 |
| 2015-12-17 | 5.20 |
| 2015-12-16 | 5.04 |
| 2015-12-15 | 4.29 |
| 2015-12-14 | 4.44 |
| 2015-12-11 | 6.71 |
| 2015-12-10 | 7.16 |
| 2015-12-09 | 7.61 |
| 2015-12-08 | 9.43 |
| 2015-12-07 | 9.28 |
| 2015-12-04 | 9.88 |
| 2015-12-03 | 9.43 |
| 2015-12-02 | 8.52 |
| 2015-12-01 | 8.07 |
| 2015-11-30 | 8.97 |
| 2015-11-27 | 6.86 |
| 2015-11-26 | 8.52 |
| 2015-11-25 | 8.22 |
| 2015-11-24 | 8.82 |
| 2015-11-23 | 10.03 |
| 2015-11-20 | 10.03 |
| 2015-11-19 | 9.28 |
| 2015-11-18 | 9.58 |
| 2015-11-17 | 10.49 |
| 2015-11-16 | 13.51 |
| 2015-11-13 | 16.08 |
| 2015-11-12 | 14.11 |
| 2015-11-11 | 12.00 |
| 2015-11-10 | 11.69 |
| 2015-11-09 | 14.11 |
| 2015-11-06 | 13.36 |
| 2015-11-05 | 12.60 |
| 2015-11-04 | 10.64 |
| 2015-11-03 | 10.33 |
| 2015-11-02 | 7.31 |
| 2015-10-30 | 7.61 |
| 2015-10-29 | 8.52 |
| 2015-10-28 | 8.67 |
| 2015-10-27 | 9.13 |
| 2015-10-26 | 8.82 |
| 2015-10-23 | 7.77 |
| 2015-10-22 | 7.46 |
| 2015-10-20 | 7.31 |
| 2015-10-19 | 8.22 |
| 2015-10-16 | 8.07 |
| 2015-10-15 | 7.61 |
| 2015-10-14 | 7.77 |
| 2015-10-13 | 7.61 |
| 2015-10-12 | 7.61 |
| 2015-10-09 | 6.25 |
| 2015-10-08 | 6.86 |
| 2015-10-07 | 5.65 |
| 2015-10-06 | 5.65 |
| 2015-10-05 | 4.29 |
| 2015-10-02 | 3.68 |
| 2015-09-30 | 1.27 |
| 2015-09-29 | 2.17 |
| 2015-09-25 | 5.20 |
| 2015-09-24 | 3.84 |
| 2015-09-23 | 5.95 |
| 2015-09-22 | 8.35 |
| 2015-09-21 | 7.15 |
| 2015-09-18 | 7.30 |
| 2015-09-17 | 7.15 |
| 2015-09-16 | 6.55 |
| 2015-09-15 | 5.50 |
| 2015-09-14 | 6.85 |
| 2015-09-11 | 8.20 |
| 2015-09-10 | 8.95 |
| 2015-09-09 | 13.30 |
| 2015-09-08 | 10.30 |
| 2015-09-07 | 7.45 |
| 2015-09-04 | 8.05 |
| 2015-09-02 | 8.95 |
| 2015-09-01 | 11.50 |
| 2015-08-31 | 14.20 |
| 2015-08-28 | 17.35 |
| 2015-08-27 | 18.85 |
| 2015-08-26 | 15.85 |
| 2015-08-25 | 21.70 |
| 2015-08-24 | 20.05 |
| 2015-08-21 | 28.31 |
| 2015-08-20 | 30.86 |
| 2015-08-19 | 33.41 |
| 2015-08-18 | 37.61 |
| 2015-08-17 | 38.36 |
| 2015-08-14 | 39.71 |
| 2015-08-13 | 40.01 |
| 2015-08-12 | 42.56 |
| 2015-08-11 | 44.66 |
| 2015-08-10 | 47.06 |
| 2015-08-07 | 46.91 |
| 2015-08-06 | 47.81 |
| 2015-08-05 | 47.66 |
| 2015-08-04 | 50.37 |
| 2015-08-03 | 50.37 |
| 2015-07-31 | 50.07 |
| 2015-07-30 | 47.96 |
| 2015-07-29 | 49.31 |
| 2015-07-28 | 46.01 |
| 2015-07-27 | 50.07 |
| 2015-07-24 | 51.27 |
| 2015-07-23 | 51.57 |
| 2015-07-22 | 51.57 |
| 2015-07-21 | 51.87 |
| 2015-07-20 | 52.17 |
| 2015-07-17 | 53.37 |
| 2015-07-16 | 50.67 |
| 2015-07-15 | 50.97 |
| 2015-07-14 | 50.97 |
| 2015-07-13 | 52.47 |
| 2015-07-10 | 54.87 |
| 2015-07-09 | 54.57 |
| 2015-07-08 | 51.87 |
| 2015-07-07 | 56.67 |
| 2015-07-06 | 59.37 |
| 2015-07-03 | 63.27 |
| 2015-07-02 | 63.87 |
| 2015-06-30 | 62.37 |
| 2015-06-29 | 65.67 |
| 2015-06-26 | 68.37 |
| 2015-06-25 | 68.67 |
| 2015-06-24 | 69.57 |
| 2015-06-23 | 70.77 |
| 2015-06-22 | 69.57 |
| 2015-06-19 | 70.47 |
| 2015-06-18 | 74.98 |
| 2015-06-17 | 74.98 |
| 2015-06-16 | 73.78 |
| 2015-06-15 | 72.57 |
| 2015-06-12 | 72.27 |
| 2015-06-11 | 73.18 |
| 2015-06-10 | 72.57 |
| 2015-06-09 | 68.37 |
| 2015-06-08 | 71.67 |
| 2015-06-05 | 75.58 |
| 2015-06-04 | 75.58 |
| 2015-06-03 | 76.18 |
| 2015-06-02 | 77.68 |
| 2015-06-01 | 74.98 |
| 2015-05-29 | 77.08 |
| 2015-05-28 | 82.75 |
| 2015-05-27 | 85.14 |
| 2015-05-26 | 86.33 |
| 2015-05-22 | 84.84 |
| 2015-05-21 | 84.84 |
| 2015-05-20 | 83.35 |
| 2015-05-19 | 82.15 |
| 2015-05-18 | 79.76 |
| 2015-05-15 | 82.75 |
| 2015-05-14 | 79.76 |
| 2015-05-13 | 78.87 |
| 2015-05-12 | 70.81 |
| 2015-05-11 | 73.19 |
| 2015-05-08 | 72.90 |
| 2015-05-07 | 72.90 |
| 2015-05-06 | 75.29 |
| 2015-05-05 | 80.36 |
| 2015-05-04 | 76.48 |
| 2015-04-30 | 76.18 |
| 2015-04-29 | 74.99 |
| 2015-04-28 | 77.38 |
| 2015-04-27 | 78.27 |
| 2015-04-24 | 76.18 |
| 2015-04-23 | 76.48 |
| 2015-04-22 | 76.78 |
| 2015-04-21 | 72.90 |
| 2015-04-20 | 70.51 |
| 2015-04-17 | 70.21 |
| 2015-04-16 | 69.31 |
| 2015-04-15 | 64.24 |
| 2015-04-14 | 70.51 |
| 2015-04-13 | 71.70 |
| 2015-04-10 | 70.81 |
| 2015-04-09 | 68.42 |
| 2015-04-08 | 64.54 |
| 2015-04-02 | 60.06 |
| 2015-04-01 | 60.65 |
| 2015-03-31 | 59.16 |
| 2015-03-30 | 58.26 |
| 2015-03-27 | 57.67 |
| 2015-03-26 | 56.47 |
| 2015-03-25 | 60.95 |
| 2015-03-24 | 59.76 |
| 2015-03-23 | 56.47 |
| 2015-03-20 | 60.95 |
| 2015-03-19 | 59.46 |
| 2015-03-18 | 57.37 |
| 2015-03-17 | 57.07 |
| 2015-03-16 | 58.26 |
| 2015-03-13 | 59.76 |
| 2015-03-12 | 59.76 |
| 2015-03-11 | 58.56 |
| 2015-03-10 | 55.88 |
| 2015-03-09 | 56.47 |
| 2015-03-06 | 58.86 |
| 2015-03-05 | 57.07 |
| 2015-03-04 | 58.56 |
| 2015-03-03 | 56.47 |
| 2015-03-02 | 55.28 |
| 2015-02-27 | 56.47 |
| 2015-02-26 | 56.17 |
| 2015-02-25 | 55.58 |
| 2015-02-24 | 55.58 |
| 2015-02-23 | 56.47 |
| 2015-02-18 | 54.98 |
| 2015-02-17 | 54.98 |
| 2015-02-16 | 54.38 |
| 2015-02-13 | 54.98 |
| 2015-02-12 | 53.19 |
| 2015-02-11 | 54.08 |
| 2015-02-10 | 53.79 |
| 2015-02-09 | 56.47 |
| 2015-02-06 | 56.47 |
| 2015-02-05 | 54.68 |
| 2015-02-04 | 56.17 |
| 2015-02-03 | 52.89 |
| 2015-02-02 | 52.89 |
| 2015-01-30 | 50.80 |
| 2015-01-29 | 50.50 |
| 2015-01-28 | 50.80 |
| 2015-01-27 | 51.10 |
| 2015-01-26 | 51.10 |
| 2015-01-23 | 51.40 |
| 2015-01-22 | 50.80 |
| 2015-01-21 | 50.20 |
| 2015-01-20 | 51.69 |
| 2015-01-19 | 50.80 |
| 2015-01-16 | 53.49 |
| 2015-01-15 | 55.88 |
| 2015-01-14 | 57.07 |
| 2015-01-13 | 54.98 |
| 2015-01-12 | 57.67 |
| 2015-01-09 | 57.07 |
| 2015-01-08 | 56.17 |
| 2015-01-07 | 56.17 |
| 2015-01-06 | 57.67 |
| 2015-01-05 | 58.26 |
| 2015-01-02 | 60.06 |
| 2014-12-31 | 59.76 |
| 2014-12-30 | 58.86 |
| 2014-12-29 | 57.67 |
| 2014-12-24 | 58.26 |
| 2014-12-23 | 58.26 |
| 2014-12-22 | 60.06 |
| 2014-12-19 | 56.77 |
| 2014-12-18 | 55.28 |
| 2014-12-17 | 57.37 |
| 2014-12-16 | 59.76 |
| 2014-12-15 | 61.55 |
| 2014-12-12 | 62.44 |
| 2014-12-11 | 63.04 |
| 2014-12-10 | 63.34 |
| 2014-12-09 | 62.15 |
| 2014-12-08 | 62.74 |
| 2014-12-05 | 62.44 |
| 2014-12-04 | 62.44 |
| 2014-12-03 | 62.44 |
| 2014-12-02 | 61.85 |
| 2014-12-01 | 63.34 |
| 2014-11-28 | 60.35 |
| 2014-11-27 | 63.04 |
| 2014-11-26 | 58.86 |
| 2014-11-25 | 44.23 |
| 2014-11-24 | 63.04 |
| 2014-11-21 | 62.15 |
| 2014-11-20 | 61.55 |
| 2014-11-19 | 61.25 |
| 2014-11-18 | 61.55 |
| 2014-11-17 | 62.44 |
| 2014-11-14 | 60.65 |
| 2014-11-13 | 61.85 |
| 2014-11-12 | 60.35 |
| 2014-11-11 | 63.64 |
| 2014-11-10 | 62.44 |
| 2014-11-07 | 60.35 |
| 2014-11-06 | 60.06 |
| 2014-11-05 | 60.06 |
| 2014-11-04 | 64.83 |
| 2014-11-03 | 65.43 |
| 2014-10-31 | 68.12 |
| 2014-10-30 | 65.73 |
| 2014-10-29 | 64.54 |
| 2014-10-28 | 65.43 |
| 2014-10-27 | 65.13 |
| 2014-10-24 | 65.13 |
| 2014-10-23 | 65.73 |
| 2014-10-22 | 65.73 |
| 2014-10-21 | 63.64 |
| 2014-10-20 | 64.83 |
| 2014-10-17 | 65.13 |
| 2014-10-16 | 65.43 |
| 2014-10-15 | 67.52 |
| 2014-10-14 | 67.82 |
| 2014-10-13 | 67.22 |
| 2014-10-10 | 69.01 |
| 2014-10-09 | 70.81 |
| 2014-10-08 | 72.30 |
| 2014-10-07 | 74.09 |
| 2014-10-06 | 71.10 |
| 2014-10-03 | 71.70 |
| 2014-09-30 | 72.00 |
| 2014-09-29 | 71.40 |
| 2014-09-26 | 74.99 |
| 2014-09-25 | 76.48 |
| 2014-09-24 | 76.18 |
| 2014-09-23 | 75.29 |
| 2014-09-22 | 76.18 |
| 2014-09-19 | 76.18 |
| 2014-09-18 | 75.29 |
| 2014-09-17 | 76.77 |
| 2014-09-16 | 76.18 |
| 2014-09-15 | 77.36 |
| 2014-09-12 | 77.96 |
| 2014-09-11 | 76.77 |
| 2014-09-10 | 77.96 |
| 2014-09-08 | 81.52 |
| 2014-09-05 | 82.12 |
| 2014-09-04 | 83.60 |
| 2014-09-03 | 83.31 |
| 2014-09-02 | 80.63 |
| 2014-09-01 | 79.74 |
| 2014-08-29 | 78.26 |
| 2014-08-28 | 82.42 |
| 2014-08-27 | 81.82 |
| 2014-08-26 | 80.63 |
| 2014-08-25 | 80.93 |
| 2014-08-22 | 81.82 |
| 2014-08-21 | 80.34 |
| 2014-08-20 | 82.71 |
| 2014-08-19 | 80.63 |
| 2014-08-18 | 76.77 |
| 2014-08-15 | 77.07 |
| 2014-08-14 | 77.36 |
| 2014-08-13 | 77.36 |
| 2014-08-12 | 76.77 |
| 2014-08-11 | 75.88 |
| 2014-08-08 | 77.07 |
| 2014-08-07 | 77.36 |
| 2014-08-06 | 77.66 |
| 2014-08-05 | 79.44 |
| 2014-08-04 | 80.63 |
| 2014-08-01 | 80.63 |
| 2014-07-31 | 82.71 |
| 2014-07-30 | 80.93 |
| 2014-07-29 | 79.44 |
| 2014-07-28 | 78.55 |
| 2014-07-25 | 78.85 |
| 2014-07-24 | 78.85 |
| 2014-07-23 | 77.66 |
| 2014-07-22 | 76.18 |
| 2014-07-21 | 76.77 |
| 2014-07-18 | 75.58 |
| 2014-07-17 | 75.58 |
| 2014-07-16 | 74.99 |
| 2014-07-15 | 76.47 |
| 2014-07-14 | 74.69 |
| 2014-07-11 | 74.69 |
| 2014-07-10 | 75.29 |
| 2014-07-09 | 75.29 |
| 2014-07-08 | 77.07 |
| 2014-07-07 | 76.77 |
| 2014-07-04 | 76.77 |
| 2014-07-03 | 79.15 |
| 2014-07-02 | 79.15 |
| 2014-06-30 | 80.34 |
| 2014-06-27 | 80.93 |
| 2014-06-26 | 79.74 |
| 2014-06-25 | 77.66 |
| 2014-06-24 | 77.07 |
| 2014-06-23 | 77.66 |
| 2014-06-20 | 79.15 |
| 2014-06-19 | 79.74 |
| 2014-06-18 | 79.44 |
| 2014-06-17 | 81.82 |
| 2014-06-16 | 83.31 |
| 2014-06-13 | 82.12 |
| 2014-06-12 | 81.52 |
| 2014-06-11 | 82.71 |
| 2014-06-10 | 83.60 |
| 2014-06-09 | 82.42 |
| 2014-06-06 | 83.60 |
| 2014-06-05 | 83.01 |
| 2014-06-04 | 81.52 |
| 2014-06-03 | 81.82 |
| 2014-05-30 | 80.04 |
| 2014-05-29 | 82.70 |
| 2014-05-28 | 83.30 |
| 2014-05-27 | 84.78 |
| 2014-05-26 | 84.78 |
| 2014-05-23 | 83.30 |
| 2014-05-22 | 81.82 |
| 2014-05-21 | 83.00 |
| 2014-05-20 | 83.89 |
| 2014-05-19 | 83.59 |
| 2014-05-16 | 83.30 |
| 2014-05-15 | 85.07 |
| 2014-05-14 | 88.33 |
| 2014-05-13 | 89.22 |
| 2014-05-12 | 86.55 |
| 2014-05-09 | 88.92 |
| 2014-05-08 | 87.15 |
| 2014-05-07 | 88.63 |
| 2014-05-05 | 91.29 |
| 2014-05-02 | 90.99 |
| 2014-04-30 | 89.22 |
| 2014-04-29 | 90.40 |
| 2014-04-28 | 90.70 |
| 2014-04-25 | 90.99 |
| 2014-04-24 | 90.70 |
| 2014-04-23 | 90.70 |
| 2014-04-22 | 92.77 |
| 2014-04-17 | 91.88 |
| 2014-04-16 | 92.48 |
| 2014-04-15 | 92.48 |
| 2014-04-14 | 91.29 |
| 2014-04-11 | 90.40 |
| 2014-04-10 | 89.51 |
| 2014-04-09 | 88.03 |
| 2014-04-08 | 86.55 |
| 2014-04-07 | 88.63 |
| 2014-04-04 | 89.81 |
| 2014-04-03 | 89.22 |
| 2014-04-02 | 89.51 |
| 2014-04-01 | 88.63 |
| 2014-03-31 | 88.03 |
| 2014-03-28 | 83.59 |
| 2014-03-27 | 80.63 |
| 2014-03-26 | 80.04 |
| 2014-03-25 | 80.04 |
| 2014-03-24 | 80.04 |
| 2014-03-21 | 74.71 |
| 2014-03-20 | 78.26 |
| 2014-03-19 | 84.48 |
| 2014-03-18 | 80.33 |
| 2014-03-17 | 83.59 |
| 2014-03-14 | 77.08 |
| 2014-03-13 | 79.45 |
| 2014-03-12 | 85.96 |
| 2014-03-11 | 89.51 |
| 2014-03-10 | 88.33 |
| 2014-03-07 | 90.99 |
| 2014-03-06 | 90.70 |
| 2014-03-05 | 90.11 |
| 2014-03-04 | 89.51 |
| 2014-03-03 | 90.11 |
| 2014-02-28 | 91.88 |
| 2014-02-27 | 93.36 |
| 2014-02-26 | 98.10 |
| 2014-02-25 | 99.88 |
| 2014-02-24 | 100.77 |
| 2014-02-21 | 100.47 |
| 2014-02-20 | 100.47 |
| 2014-02-19 | 100.77 |
| 2014-02-18 | 98.69 |
| 2014-02-17 | 101.36 |
| 2014-02-14 | 101.66 |
| 2014-02-13 | 99.29 |
| 2014-02-12 | 104.32 |
| 2014-02-11 | 105.50 |
| 2014-02-10 | 104.32 |
| 2014-02-07 | 96.62 |
| 2014-02-06 | 93.96 |
| 2014-02-05 | 94.25 |
| 2014-02-04 | 90.11 |
| 2014-01-30 | 90.99 |
| 2014-01-29 | 95.73 |
| 2014-01-28 | 93.96 |
| 2014-01-27 | 94.84 |
| 2014-01-24 | 95.73 |
| 2014-01-23 | 104.02 |
| 2014-01-22 | 109.95 |
| 2014-01-21 | 116.76 |
| 2014-01-20 | 115.57 |
| 2014-01-17 | 117.65 |
| 2014-01-16 | 117.35 |
| 2014-01-15 | 120.31 |
| 2014-01-14 | 122.68 |
| 2014-01-13 | 121.49 |
| 2014-01-10 | 122.09 |
| 2014-01-09 | 123.27 |
| 2014-01-08 | 124.75 |
| 2014-01-07 | 124.46 |
| 2014-01-06 | 122.09 |
| 2014-01-03 | 123.57 |
| 2014-01-02 | 125.05 |
| 2013-12-31 | 123.86 |
| 2013-12-30 | 122.68 |
| 2013-12-27 | 124.75 |
| 2013-12-24 | 126.53 |
| 2013-12-23 | 123.86 |
| 2013-12-20 | 122.09 |
| 2013-12-19 | 122.68 |
| 2013-12-18 | 128.31 |
| 2013-12-17 | 129.49 |
| 2013-12-16 | 128.01 |
| 2013-12-13 | 128.01 |
| 2013-12-12 | 129.19 |
| 2013-12-11 | 129.79 |
| 2013-12-10 | 128.60 |
| 2013-12-09 | 130.08 |
| 2013-12-06 | 129.49 |
| 2013-12-05 | 130.67 |
| 2013-12-04 | 133.34 |
| 2013-12-03 | 133.93 |
| 2013-12-02 | 126.82 |
| 2013-11-29 | 119.72 |
| 2013-11-28 | 119.42 |
| 2013-11-27 | 119.42 |
| 2013-11-26 | 117.35 |
| 2013-11-25 | 115.87 |
| 2013-11-22 | 112.91 |
| 2013-11-21 | 110.24 |
| 2013-11-20 | 111.43 |
| 2013-11-19 | 109.65 |
| 2013-11-18 | 112.91 |
| 2013-11-15 | 109.65 |
| 2013-11-14 | 106.39 |
| 2013-11-13 | 100.77 |
| 2013-11-12 | 104.91 |
| 2013-11-11 | 106.99 |
| 2013-11-08 | 108.76 |
| 2013-11-07 | 108.76 |
| 2013-11-06 | 112.61 |
| 2013-11-05 | 110.54 |
| 2013-11-04 | 109.35 |
| 2013-11-01 | 109.95 |
| 2013-10-31 | 110.24 |
| 2013-10-30 | 108.17 |
| 2013-10-29 | 102.84 |
| 2013-10-28 | 110.24 |
| 2013-10-25 | 106.39 |
| 2013-10-24 | 104.62 |
| 2013-10-23 | 104.32 |
| 2013-10-22 | 102.84 |
| 2013-10-21 | 98.99 |
| 2013-10-18 | 96.03 |
| 2013-10-17 | 88.33 |
| 2013-10-16 | 84.18 |
| 2013-10-15 | 80.93 |
| 2013-10-11 | 80.63 |
| 2013-10-10 | 80.33 |
| 2013-10-09 | 82.41 |
| 2013-10-08 | 83.89 |
| 2013-10-07 | 84.48 |
| 2013-10-04 | 85.07 |
| 2013-10-03 | 86.85 |
| 2013-10-02 | 88.33 |
| 2013-09-30 | 90.11 |
| 2013-09-27 | 88.92 |
| 2013-09-26 | 87.44 |
| 2013-09-25 | 86.26 |
| 2013-09-24 | 81.82 |
| 2013-09-23 | 86.82 |
| 2013-09-19 | 85.93 |
| 2013-09-18 | 86.52 |
| 2013-09-17 | 85.64 |
| 2013-09-16 | 85.05 |
| 2013-09-13 | 83.58 |
| 2013-09-12 | 86.23 |
| 2013-09-11 | 85.93 |
| 2013-09-10 | 84.17 |
| 2013-09-09 | 82.99 |
| 2013-09-06 | 79.17 |
| 2013-09-05 | 77.11 |
| 2013-09-04 | 76.81 |
| 2013-09-03 | 76.52 |
| 2013-09-02 | 78.58 |
| 2013-08-30 | 75.64 |
| 2013-08-29 | 75.34 |
| 2013-08-28 | 71.52 |
| 2013-08-27 | 74.17 |
| 2013-08-26 | 72.70 |
| 2013-08-23 | 75.64 |
| 2013-08-22 | 75.34 |
| 2013-08-21 | 76.52 |
| 2013-08-20 | 77.40 |
| 2013-08-19 | 81.82 |
| 2013-08-16 | 79.17 |
| 2013-08-15 | 83.58 |
| 2013-08-13 | 78.58 |
| 2013-08-12 | 77.40 |
| 2013-08-09 | 72.11 |
| 2013-08-08 | 72.11 |
| 2013-08-07 | 71.22 |
| 2013-08-06 | 76.23 |
| 2013-08-05 | 77.40 |
| 2013-08-02 | 81.52 |
| 2013-08-01 | 80.05 |
| 2013-07-31 | 79.46 |
| 2013-07-30 | 79.46 |
| 2013-07-29 | 90.94 |
| 2013-07-26 | 92.41 |
| 2013-07-25 | 92.99 |
| 2013-07-24 | 90.05 |
| 2013-07-23 | 90.64 |
| 2013-07-22 | 90.05 |
| 2013-07-19 | 88.29 |
| 2013-07-18 | 90.64 |
| 2013-07-17 | 90.94 |
| 2013-07-16 | 91.52 |
| 2013-07-15 | 98.58 |
| 2013-07-12 | 98.29 |
| 2013-07-11 | 98.29 |
| 2013-07-10 | 98.00 |
| 2013-07-09 | 96.82 |
| 2013-07-08 | 96.82 |
| 2013-07-05 | 93.88 |
| 2013-07-04 | 94.17 |
| 2013-07-03 | 94.47 |
| 2013-07-02 | 95.35 |
| 2013-06-28 | 97.11 |
| 2013-06-27 | 93.29 |
| 2013-06-26 | 100.64 |
| 2013-06-25 | 98.58 |
| 2013-06-24 | 100.06 |
| 2013-06-21 | 99.17 |
| 2013-06-20 | 103.59 |
| 2013-06-19 | 103.29 |
| 2013-06-18 | 104.17 |
| 2013-06-17 | 103.00 |
| 2013-06-14 | 98.88 |
| 2013-06-13 | 99.76 |
| 2013-06-11 | 102.41 |
| 2013-06-10 | 102.70 |
| 2013-06-07 | 101.53 |
| 2013-06-06 | 104.17 |
| 2013-06-05 | 105.94 |
| 2013-06-04 | 111.68 |
| 2013-06-03 | 112.26 |
| 2013-05-31 | 111.38 |
| 2013-05-30 | 110.50 |
| 2013-05-29 | 111.68 |
| 2013-05-28 | 109.03 |
| 2013-05-27 | 109.03 |
| 2013-05-24 | 110.21 |
| 2013-05-23 | 107.56 |
| 2013-05-22 | 112.26 |
| 2013-05-21 | 113.15 |
| 2013-05-20 | 110.21 |
| 2013-05-16 | 110.21 |
| 2013-05-15 | 111.97 |
| 2013-05-14 | 113.15 |
| 2013-05-13 | 114.03 |
| 2013-05-10 | 114.03 |
| 2013-05-09 | 114.62 |
| 2013-05-08 | 114.32 |
| 2013-05-07 | 115.79 |
| 2013-05-06 | 117.56 |
| 2013-05-03 | 113.44 |
| 2013-05-02 | 116.67 |
| 2013-04-30 | 120.50 |
| 2013-04-29 | 117.56 |
| 2013-04-26 | 113.15 |
| 2013-04-25 | 110.21 |
| 2013-04-24 | 108.44 |
| 2013-04-23 | 102.86 |
| 2013-04-22 | 104.62 |
| 2013-04-19 | 106.38 |
| 2013-04-18 | 108.15 |
| 2013-04-17 | 106.68 |
| 2013-04-16 | 101.68 |
| 2013-04-15 | 107.85 |
| 2013-04-12 | 114.03 |
| 2013-04-11 | 114.03 |
| 2013-04-10 | 113.44 |
| 2013-04-09 | 111.68 |
| 2013-04-08 | 111.09 |
| 2013-04-05 | 117.56 |
| 2013-04-03 | 123.73 |
| 2013-04-02 | 123.44 |
| 2013-03-28 | 123.44 |
| 2013-03-27 | 128.73 |
| 2013-03-26 | 133.43 |
| 2013-03-25 | 135.20 |
| 2013-03-22 | 143.13 |
| 2013-03-21 | 149.90 |
| 2013-03-20 | 143.72 |
| 2013-03-19 | 147.84 |
| 2013-03-18 | 145.78 |
| 2013-03-15 | 160.77 |
| 2013-03-14 | 155.78 |
| 2013-03-13 | 157.54 |
| 2013-03-12 | 156.07 |
| 2013-03-11 | 164.60 |
| 2013-03-08 | 163.71 |
| 2013-03-07 | 165.18 |
| 2013-03-06 | 162.83 |
| 2013-03-05 | 159.89 |
| 2013-03-04 | 164.60 |
| 2013-03-01 | 164.30 |
| 2013-02-28 | 165.77 |
| 2013-02-27 | 164.60 |
| 2013-02-26 | 164.89 |
| 2013-02-25 | 166.65 |
| 2013-02-22 | 163.71 |
| 2013-02-21 | 167.24 |
| 2013-02-20 | 170.48 |
| 2013-02-19 | 164.89 |
| 2013-02-18 | 165.48 |
| 2013-02-15 | 166.07 |
| 2013-02-14 | 162.83 |
| 2013-02-08 | 164.60 |
| 2013-02-07 | 164.89 |
| 2013-02-06 | 168.71 |
| 2013-02-05 | 163.13 |
| 2013-02-04 | 168.42 |
| 2013-02-01 | 174.89 |
| 2013-01-31 | 169.89 |
| 2013-01-30 | 167.24 |
| 2013-01-29 | 149.90 |
| 2013-01-28 | 146.66 |
| 2013-01-25 | 148.13 |
| 2013-01-24 | 148.72 |
| 2013-01-23 | 149.60 |
| 2013-01-22 | 149.90 |
| 2013-01-21 | 149.90 |
| 2013-01-18 | 146.37 |
| 2013-01-17 | 145.49 |
| 2013-01-16 | 145.19 |
| 2013-01-15 | 145.78 |
| 2013-01-14 | 144.90 |
| 2013-01-11 | 146.66 |
| 2013-01-10 | 147.54 |
| 2013-01-09 | 147.54 |
| 2013-01-08 | 146.96 |
| 2013-01-07 | 146.66 |
| 2013-01-04 | 143.43 |
| 2013-01-03 | 139.31 |
| 2013-01-02 | 132.26 |
| 2012-12-31 | 126.96 |
| 2012-12-28 | 125.79 |
| 2012-12-27 | 125.20 |
| 2012-12-24 | 123.73 |
| 2012-12-21 | 122.85 |
| 2012-12-20 | 125.49 |
| 2012-12-19 | 124.02 |
| 2012-12-18 | 122.55 |
| 2012-12-17 | 122.85 |
| 2012-12-14 | 123.14 |
| 2012-12-13 | 124.32 |
| 2012-12-12 | 124.32 |
| 2012-12-11 | 124.91 |
| 2012-12-10 | 121.08 |
| 2012-12-07 | 118.73 |
| 2012-12-06 | 120.50 |
| 2012-12-05 | 120.50 |
| 2012-12-04 | 117.56 |
| 2012-12-03 | 120.50 |
| 2012-11-30 | 120.50 |
| 2012-11-29 | 120.50 |
| 2012-11-28 | 120.20 |
| 2012-11-27 | 121.08 |
| 2012-11-26 | 121.38 |
| 2012-11-23 | 121.38 |
| 2012-11-22 | 120.50 |
| 2012-11-21 | 121.97 |
| 2012-11-20 | 122.85 |
| 2012-11-19 | 122.26 |
| 2012-11-16 | 124.02 |
| 2012-11-15 | 121.67 |
| 2012-11-14 | 122.55 |
| 2012-11-13 | 123.44 |
| 2012-11-12 | 124.32 |
| 2012-11-09 | 126.96 |
| 2012-11-08 | 121.38 |
| 2012-11-07 | 121.38 |
| 2012-11-06 | 121.97 |
| 2012-11-05 | 121.97 |
| 2012-11-02 | 124.32 |
| 2012-11-01 | 121.97 |
| 2012-10-31 | 120.50 |
| 2012-10-30 | 123.44 |
| 2012-10-29 | 124.91 |
| 2012-10-26 | 127.55 |
| 2012-10-25 | 131.37 |
| 2012-10-24 | 132.55 |
| 2012-10-22 | 132.26 |
| 2012-10-19 | 131.37 |
| 2012-10-18 | 130.49 |
| 2012-10-17 | 131.08 |
| 2012-10-16 | 129.90 |
| 2012-10-15 | 128.43 |
| 2012-10-12 | 127.26 |
| 2012-10-11 | 123.44 |
| 2012-10-10 | 125.20 |
| 2012-10-09 | 126.38 |
| 2012-10-08 | 126.38 |
| 2012-10-05 | 125.79 |
| 2012-10-04 | 123.14 |
| 2012-10-03 | 126.38 |
| 2012-09-28 | 121.08 |
| 2012-09-27 | 119.91 |
| 2012-09-26 | 120.20 |
| 2012-09-25 | 119.61 |
| 2012-09-24 | 120.49 |
| 2012-09-21 | 119.03 |
| 2012-09-20 | 118.45 |
| 2012-09-19 | 118.45 |
| 2012-09-18 | 118.45 |
| 2012-09-17 | 119.03 |
| 2012-09-14 | 114.65 |
| 2012-09-13 | 108.81 |
| 2012-09-12 | 109.39 |
| 2012-09-11 | 106.76 |
| 2012-09-10 | 105.30 |
| 2012-09-07 | 101.51 |
| 2012-09-06 | 101.22 |
| 2012-09-05 | 104.43 |
| 2012-09-04 | 107.35 |
| 2012-09-03 | 112.61 |
| 2012-08-31 | 112.02 |
| 2012-08-30 | 114.07 |
| 2012-08-29 | 115.23 |
| 2012-08-28 | 111.44 |
| 2012-08-27 | 115.23 |
| 2012-08-24 | 112.61 |
| 2012-08-23 | 107.64 |
| 2012-08-22 | 106.76 |
| 2012-08-21 | 104.43 |
| 2012-08-20 | 105.60 |
| 2012-08-17 | 107.35 |
| 2012-08-16 | 102.68 |
| 2012-08-15 | 103.26 |
| 2012-08-14 | 104.14 |
| 2012-08-13 | 105.01 |
| 2012-08-10 | 109.10 |
| 2012-08-09 | 112.61 |
| 2012-08-08 | 114.94 |
| 2012-08-07 | 114.94 |
| 2012-08-06 | 115.53 |
| 2012-08-03 | 113.19 |
| 2012-08-02 | 115.23 |
| 2012-08-01 | 117.28 |
| 2012-07-31 | 123.41 |
| 2012-07-30 | 121.07 |
| 2012-07-27 | 116.99 |
| 2012-07-26 | 115.82 |
| 2012-07-25 | 115.23 |
| 2012-07-24 | 113.48 |
| 2012-07-23 | 116.69 |
| 2012-07-20 | 114.36 |
| 2012-07-19 | 117.86 |
| 2012-07-18 | 121.37 |
| 2012-07-17 | 121.66 |
| 2012-07-16 | 119.32 |
| 2012-07-13 | 123.41 |
| 2012-07-12 | 122.83 |
| 2012-07-11 | 121.37 |
| 2012-07-10 | 120.20 |
| 2012-07-09 | 121.07 |
| 2012-07-06 | 124.29 |
| 2012-07-05 | 117.57 |
| 2012-07-04 | 119.03 |
| 2012-07-03 | 116.69 |
| 2012-06-29 | 115.82 |
| 2012-06-28 | 120.49 |
| 2012-06-27 | 119.03 |
| 2012-06-26 | 116.69 |
| 2012-06-25 | 117.57 |
| 2012-06-22 | 123.99 |
| 2012-06-21 | 123.41 |
| 2012-06-20 | 123.70 |
| 2012-06-19 | 122.83 |
| 2012-06-18 | 116.69 |
| 2012-06-15 | 118.74 |
| 2012-06-14 | 117.28 |
| 2012-06-13 | 117.57 |
| 2012-06-12 | 120.78 |
| 2012-06-11 | 119.61 |
| 2012-06-08 | 117.86 |
| 2012-06-07 | 115.82 |
| 2012-06-06 | 115.53 |
| 2012-06-05 | 113.19 |
| 2012-06-04 | 111.15 |
| 2012-06-01 | 120.78 |
| 2012-05-31 | 122.83 |
| 2012-05-30 | 126.04 |
| 2012-05-29 | 130.10 |
| 2012-05-28 | 124.88 |
| 2012-05-25 | 126.33 |
| 2012-05-24 | 124.01 |
| 2012-05-23 | 122.56 |
| 2012-05-22 | 127.78 |
| 2012-05-21 | 121.40 |
| 2012-05-18 | 121.98 |
| 2012-05-17 | 128.36 |
| 2012-05-16 | 124.30 |
| 2012-05-15 | 121.40 |
| 2012-05-14 | 124.59 |
| 2012-05-11 | 129.52 |
| 2012-05-10 | 134.16 |
| 2012-05-09 | 139.10 |
| 2012-05-08 | 140.84 |
| 2012-05-07 | 139.68 |
| 2012-05-04 | 146.35 |
| 2012-05-03 | 144.90 |
| 2012-05-02 | 139.68 |
| 2012-04-30 | 139.10 |
| 2012-04-27 | 137.07 |
| 2012-04-26 | 142.58 |
| 2012-04-25 | 140.26 |
| 2012-04-24 | 146.06 |
| 2012-04-23 | 148.67 |
| 2012-04-20 | 147.51 |
| 2012-04-19 | 142.87 |
| 2012-04-18 | 142.58 |
| 2012-04-17 | 142.29 |
| 2012-04-16 | 141.71 |
| 2012-04-13 | 146.35 |
| 2012-04-12 | 142.87 |
| 2012-04-11 | 144.90 |
| 2012-04-10 | 152.44 |
| 2012-04-05 | 147.22 |
| 2012-04-03 | 152.15 |
| 2012-04-02 | 150.99 |
| 2012-03-30 | 146.35 |
| 2012-03-29 | 145.19 |
| 2012-03-28 | 146.93 |
| 2012-03-27 | 147.22 |
| 2012-03-26 | 142.58 |
| 2012-03-23 | 139.68 |
| 2012-03-22 | 145.19 |
| 2012-03-21 | 144.90 |
| 2012-03-20 | 147.51 |
| 2012-03-19 | 168.40 |
| 2012-03-16 | 165.50 |
| 2012-03-15 | 171.31 |
| 2012-03-14 | 177.69 |
| 2012-03-13 | 175.66 |
| 2012-03-12 | 174.79 |
| 2012-03-09 | 177.11 |
| 2012-03-08 | 175.66 |
| 2012-03-07 | 174.21 |
| 2012-03-06 | 176.82 |
| 2012-03-05 | 177.98 |
| 2012-03-02 | 176.24 |
| 2012-03-01 | 177.11 |
| 2012-02-29 | 181.46 |
| 2012-02-28 | 172.47 |
| 2012-02-27 | 172.76 |
| 2012-02-24 | 168.69 |
| 2012-02-23 | 169.27 |
| 2012-02-22 | 169.27 |
| 2012-02-21 | 170.43 |
| 2012-02-20 | 167.82 |
| 2012-02-17 | 162.60 |
| 2012-02-16 | 160.28 |
| 2012-02-15 | 159.12 |
| 2012-02-14 | 148.09 |
| 2012-02-13 | 148.09 |
| 2012-02-10 | 150.12 |
| 2012-02-09 | 146.06 |
| 2012-02-08 | 137.07 |
| 2012-02-07 | 133.00 |
| 2012-02-06 | 133.00 |
| 2012-02-03 | 132.42 |
| 2012-02-02 | 132.13 |
| 2012-02-01 | 136.20 |
| 2012-01-31 | 133.58 |
| 2012-01-30 | 130.10 |
| 2012-01-27 | 135.90 |
| 2012-01-26 | 135.90 |
| 2012-01-20 | 133.87 |
| 2012-01-19 | 129.81 |
| 2012-01-18 | 123.72 |
| 2012-01-17 | 121.11 |
| 2012-01-16 | 118.79 |
| 2012-01-13 | 120.24 |
| 2012-01-12 | 117.91 |
| 2012-01-11 | 112.40 |
| 2012-01-10 | 108.92 |
| 2012-01-09 | 105.15 |
| 2012-01-06 | 100.79 |
| 2012-01-05 | 99.92 |
| 2012-01-04 | 98.18 |
| 2012-01-03 | 95.57 |
| 2011-12-30 | 94.41 |
| 2011-12-29 | 96.15 |
| 2011-12-28 | 94.41 |
| 2011-12-23 | 96.15 |
| 2011-12-22 | 93.25 |
| 2011-12-21 | 91.51 |
| 2011-12-20 | 90.06 |
| 2011-12-19 | 89.19 |
| 2011-12-16 | 91.80 |
| 2011-12-15 | 90.93 |
| 2011-12-14 | 92.96 |
| 2011-12-13 | 94.12 |
| 2011-12-12 | 97.31 |
| 2011-12-09 | 98.47 |
| 2011-12-08 | 101.38 |
| 2011-12-07 | 106.02 |
| 2011-12-06 | 103.12 |
| 2011-12-05 | 105.44 |
| 2011-12-02 | 102.83 |
| 2011-12-01 | 102.83 |
| 2011-11-30 | 103.12 |
| 2011-11-29 | 100.79 |
| 2011-11-28 | 97.60 |
| 2011-11-25 | 96.44 |
| 2011-11-24 | 98.18 |
| 2011-11-23 | 99.34 |
| 2011-11-22 | 98.76 |
| 2011-11-21 | 98.76 |
| 2011-11-18 | 101.67 |
| 2011-11-17 | 102.83 |
| 2011-11-16 | 105.73 |
| 2011-11-15 | 109.21 |
| 2011-11-14 | 108.92 |
| 2011-11-11 | 112.69 |
| 2011-11-10 | 114.43 |
| 2011-11-09 | 122.85 |
| 2011-11-08 | 123.43 |
| 2011-11-07 | 128.65 |
| 2011-11-04 | 126.62 |
| 2011-11-03 | 121.98 |
| 2011-11-02 | 122.85 |
| 2011-11-01 | 125.17 |
| 2011-10-31 | 129.52 |
| 2011-10-28 | 127.78 |
| 2011-10-27 | 127.49 |
| 2011-10-26 | 121.98 |
| 2011-10-25 | 122.56 |
| 2011-10-24 | 121.69 |
| 2011-10-21 | 119.66 |
| 2011-10-20 | 115.88 |
| 2011-10-19 | 119.66 |
| 2011-10-18 | 114.43 |
| 2011-10-17 | 118.20 |
| 2011-10-14 | 109.79 |
| 2011-10-13 | 114.43 |
| 2011-10-12 | 112.69 |
| 2011-10-11 | 117.04 |
| 2011-10-10 | 113.85 |
| 2011-10-07 | 124.59 |
| 2011-10-06 | 114.43 |
| 2011-10-04 | 103.12 |
| 2011-10-03 | 109.50 |
| 2011-09-30 | 117.91 |
| 2011-09-28 | 115.01 |
| 2011-09-27 | 119.66 |
| 2011-09-26 | 102.54 |
| 2011-09-23 | 107.15 |
| 2011-09-22 | 103.98 |
| 2011-09-21 | 114.35 |
| 2011-09-20 | 115.79 |
| 2011-09-19 | 119.82 |
| 2011-09-16 | 125.01 |
| 2011-09-15 | 125.87 |
| 2011-09-14 | 129.91 |
| 2011-09-12 | 136.82 |
| 2011-09-09 | 148.06 |
| 2011-09-08 | 153.53 |
| 2011-09-07 | 153.53 |
| 2011-09-06 | 152.09 |
| 2011-09-05 | 156.99 |
| 2011-09-02 | 161.60 |
| 2011-09-01 | 163.90 |
| 2011-08-31 | 158.14 |
| 2011-08-30 | 150.65 |
| 2011-08-29 | 141.43 |
| 2011-08-26 | 145.17 |
| 2011-08-25 | 147.77 |
| 2011-08-24 | 148.92 |
| 2011-08-23 | 150.36 |
| 2011-08-22 | 152.38 |
| 2011-08-19 | 160.16 |
| 2011-08-18 | 171.39 |
| 2011-08-17 | 168.51 |
| 2011-08-16 | 170.82 |
| 2011-08-15 | 169.38 |
| 2011-08-12 | 164.19 |
| 2011-08-11 | 160.44 |
| 2011-08-10 | 168.22 |
| 2011-08-09 | 160.16 |
| 2011-08-08 | 168.22 |
| 2011-08-05 | 177.44 |
| 2011-08-04 | 195.30 |
| 2011-08-03 | 196.02 |
| 2011-08-02 | 200.35 |
| 2011-08-01 | 196.02 |
| 2011-07-29 | 189.54 |
| 2011-07-28 | 188.10 |
| 2011-07-27 | 191.70 |
| 2011-07-26 | 187.24 |
| 2011-07-25 | 182.34 |
| 2011-07-22 | 189.54 |
| 2011-07-21 | 189.54 |
| 2011-07-20 | 187.24 |
| 2011-07-19 | 184.07 |
| 2011-07-18 | 186.37 |
| 2011-07-15 | 186.37 |
| 2011-07-14 | 184.64 |
| 2011-07-13 | 187.81 |
| 2011-07-12 | 190.98 |
| 2011-07-11 | 193.86 |
| 2011-07-08 | 186.95 |
| 2011-07-07 | 182.92 |
| 2011-07-06 | 179.75 |
| 2011-07-05 | 178.31 |
| 2011-07-04 | 180.61 |
| 2011-06-30 | 174.27 |
| 2011-06-29 | 173.41 |
| 2011-06-28 | 171.39 |
| 2011-06-27 | 172.54 |
| 2011-06-24 | 172.26 |
| 2011-06-23 | 174.85 |
| 2011-06-22 | 175.43 |
| 2011-06-21 | 175.14 |
| 2011-06-20 | 173.41 |
| 2011-06-17 | 173.12 |
| 2011-06-16 | 176.87 |
| 2011-06-15 | 181.19 |
| 2011-06-14 | 175.43 |
| 2011-06-13 | 168.51 |
| 2011-06-10 | 172.83 |
| 2011-06-09 | 181.48 |
| 2011-06-08 | 186.09 |
| 2011-06-07 | 188.82 |
| 2011-06-03 | 194.58 |
| 2011-06-02 | 195.30 |
| 2011-06-01 | 192.42 |
| 2011-05-31 | 191.70 |
| 2011-05-30 | 190.26 |
| 2011-05-27 | 188.10 |
| 2011-05-26 | 188.10 |
| 2011-05-25 | 190.98 |
| 2011-05-24 | 193.86 |
| 2011-05-23 | 190.28 |
| 2011-05-20 | 193.15 |
| 2011-05-19 | 193.86 |
| 2011-05-18 | 192.43 |
| 2011-05-17 | 190.28 |
| 2011-05-16 | 192.43 |
| 2011-05-13 | 196.73 |
| 2011-05-12 | 198.16 |
| 2011-05-11 | 202.47 |
| 2011-05-09 | 204.62 |
| 2011-05-06 | 208.92 |
| 2011-05-05 | 202.47 |
| 2011-05-04 | 202.47 |
| 2011-05-03 | 209.63 |
| 2011-04-29 | 210.35 |
| 2011-04-28 | 217.52 |
| 2011-04-27 | 211.07 |
| 2011-04-26 | 222.53 |
| 2011-04-21 | 215.37 |
| 2011-04-20 | 209.63 |
| 2011-04-19 | 204.62 |
| 2011-04-18 | 205.33 |
| 2011-04-15 | 204.62 |
| 2011-04-14 | 203.18 |
| 2011-04-13 | 197.45 |
| 2011-04-12 | 193.86 |
| 2011-04-11 | 196.01 |
| 2011-04-08 | 197.45 |
| 2011-04-07 | 208.20 |
| 2011-04-06 | 213.22 |
| 2011-04-04 | 212.50 |
| 2011-04-01 | 198.88 |
| 2011-03-31 | 188.13 |
| 2011-03-30 | 188.85 |
| 2011-03-29 | 190.28 |
| 2011-03-28 | 185.26 |
| 2011-03-25 | 188.13 |
| 2011-03-24 | 176.95 |
| 2011-03-23 | 176.66 |
| 2011-03-22 | 178.67 |
| 2011-03-21 | 178.10 |
| 2011-03-18 | 173.80 |
| 2011-03-17 | 172.36 |
| 2011-03-16 | 176.66 |
| 2011-03-15 | 173.80 |
| 2011-03-14 | 184.69 |
| 2011-03-11 | 183.26 |
| 2011-03-10 | 184.98 |
| 2011-03-09 | 186.70 |
| 2011-03-08 | 182.68 |
| 2011-03-07 | 177.52 |
| 2011-03-04 | 181.25 |
| 2011-03-03 | 171.50 |
| 2011-03-02 | 160.61 |
| 2011-03-01 | 163.76 |
| 2011-02-28 | 161.75 |
| 2011-02-25 | 160.61 |
| 2011-02-24 | 153.73 |
| 2011-02-23 | 164.91 |
| 2011-02-22 | 168.35 |
| 2011-02-21 | 175.52 |
| 2011-02-18 | 179.24 |
| 2011-02-17 | 178.10 |
| 2011-02-16 | 175.52 |
| 2011-02-15 | 179.24 |
| 2011-02-14 | 171.22 |
| 2011-02-11 | 169.78 |
| 2011-02-10 | 174.08 |
| 2011-02-09 | 178.10 |
| 2011-02-08 | 182.11 |
| 2011-02-07 | 184.98 |
| 2011-02-02 | 187.41 |
| 2011-02-01 | 188.85 |
| 2011-01-31 | 191.71 |
| 2011-01-28 | 186.12 |
| 2011-01-27 | 188.13 |
| 2011-01-26 | 191.71 |
| 2011-01-25 | 193.15 |
| 2011-01-24 | 193.15 |
| 2011-01-21 | 201.03 |
| 2011-01-20 | 215.37 |
| 2011-01-19 | 216.08 |
| 2011-01-18 | 217.52 |
| 2011-01-17 | 213.93 |
| 2011-01-14 | 216.80 |
| 2011-01-13 | 216.08 |
| 2011-01-12 | 207.48 |
| 2011-01-11 | 213.93 |
| 2011-01-10 | 205.33 |
| 2011-01-07 | 209.60 |
| 2011-01-06 | 214.58 |
| 2011-01-05 | 216.72 |
| 2011-01-04 | 220.99 |
| 2011-01-03 | 214.58 |
| 2010-12-31 | 200.35 |
| 2010-12-30 | 210.31 |
| 2010-12-29 | 207.47 |
| 2010-12-28 | 200.35 |
| 2010-12-24 | 199.64 |
| 2010-12-23 | 198.93 |
| 2010-12-22 | 197.50 |
| 2010-12-21 | 198.21 |
| 2010-12-20 | 196.79 |
| 2010-12-17 | 206.04 |
| 2010-12-16 | 194.66 |
| 2010-12-15 | 193.94 |
| 2010-12-14 | 192.52 |
| 2010-12-13 | 186.83 |
| 2010-12-10 | 182.98 |
| 2010-12-09 | 194.66 |
| 2010-12-08 | 194.66 |
| 2010-12-07 | 191.81 |
| 2010-12-06 | 190.39 |
| 2010-12-03 | 191.81 |
| 2010-12-02 | 191.10 |
| 2010-12-01 | 179.57 |
| 2010-11-30 | 178.14 |
| 2010-11-29 | 177.86 |
| 2010-11-26 | 174.16 |
| 2010-11-25 | 179.28 |
| 2010-11-24 | 176.72 |
| 2010-11-23 | 179.28 |
| 2010-11-22 | 184.69 |
| 2010-11-19 | 184.12 |
| 2010-11-18 | 182.98 |
| 2010-11-17 | 175.30 |
| 2010-11-16 | 185.40 |
| 2010-11-15 | 186.12 |
| 2010-11-12 | 187.54 |
| 2010-11-11 | 188.96 |
| 2010-11-10 | 192.52 |
| 2010-11-09 | 192.52 |
| 2010-11-08 | 193.23 |
| 2010-11-05 | 179.85 |
| 2010-11-04 | 170.17 |
| 2010-11-03 | 160.49 |
| 2010-11-02 | 159.07 |
| 2010-11-01 | 156.79 |
| 2010-10-29 | 148.25 |
| 2010-10-28 | 148.82 |
| 2010-10-27 | 152.52 |
| 2010-10-26 | 153.66 |
| 2010-10-25 | 153.66 |
| 2010-10-22 | 155.08 |
| 2010-10-21 | 154.23 |
| 2010-10-20 | 155.37 |
| 2010-10-19 | 160.78 |
| 2010-10-18 | 154.80 |
| 2010-10-15 | 157.36 |
| 2010-10-14 | 161.06 |
| 2010-10-13 | 154.51 |
| 2010-10-12 | 151.67 |
| 2010-10-11 | 153.38 |
| 2010-10-08 | 156.79 |
| 2010-10-07 | 151.67 |
| 2010-10-06 | 151.10 |
| 2010-10-05 | 150.81 |
| 2010-10-04 | 151.95 |
| 2010-09-30 | 151.38 |
| 2010-09-29 | 150.81 |
| 2010-09-28 | 153.38 |
| 2010-09-27 | 156.22 |
| 2010-09-24 | 156.51 |
| 2010-09-22 | 159.07 |
| 2010-09-21 | 155.08 |
| 2010-09-20 | 152.54 |
| 2010-09-17 | 151.12 |
| 2010-09-16 | 150.55 |
| 2010-09-15 | 152.82 |
| 2010-09-14 | 143.76 |
| 2010-09-13 | 138.66 |
| 2010-09-10 | 139.51 |
| 2010-09-09 | 137.81 |
| 2010-09-08 | 134.98 |
| 2010-09-07 | 136.40 |
| 2010-09-06 | 137.53 |
| 2010-09-03 | 136.12 |
| 2010-09-02 | 137.25 |
| 2010-09-01 | 139.51 |
| 2010-08-31 | 140.65 |
| 2010-08-30 | 140.65 |
| 2010-08-27 | 143.19 |
| 2010-08-26 | 141.49 |
| 2010-08-25 | 136.96 |
| 2010-08-24 | 137.25 |
| 2010-08-23 | 136.12 |
| 2010-08-20 | 135.27 |
| 2010-08-19 | 131.02 |
| 2010-08-18 | 126.77 |
| 2010-08-17 | 129.32 |
| 2010-08-16 | 130.17 |
| 2010-08-13 | 129.04 |
| 2010-08-12 | 131.59 |
| 2010-08-11 | 127.34 |
| 2010-08-10 | 130.74 |
| 2010-08-09 | 129.32 |
| 2010-08-06 | 131.02 |
| 2010-08-05 | 131.30 |
| 2010-08-04 | 129.60 |
| 2010-08-03 | 128.75 |
| 2010-08-02 | 125.92 |
| 2010-07-30 | 122.81 |
| 2010-07-29 | 122.53 |
| 2010-07-28 | 118.28 |
| 2010-07-27 | 118.85 |
| 2010-07-26 | 116.86 |
| 2010-07-23 | 115.17 |
| 2010-07-22 | 110.64 |
| 2010-07-21 | 108.37 |
| 2010-07-20 | 111.48 |
| 2010-07-19 | 108.65 |
| 2010-07-16 | 106.67 |
| 2010-07-15 | 105.82 |
| 2010-07-14 | 106.11 |
| 2010-07-13 | 105.82 |
| 2010-07-12 | 108.09 |
| 2010-07-09 | 108.09 |
| 2010-07-08 | 108.09 |
| 2010-07-07 | 104.97 |
| 2010-07-06 | 104.69 |
| 2010-07-05 | 102.43 |
| 2010-07-02 | 101.58 |
| 2010-06-30 | 104.97 |
| 2010-06-29 | 102.71 |
| 2010-06-28 | 105.26 |
| 2010-06-25 | 108.37 |
| 2010-06-24 | 110.64 |
| 2010-06-23 | 110.07 |
| 2010-06-22 | 109.22 |
| 2010-06-21 | 110.35 |
| 2010-06-18 | 104.97 |
| 2010-06-17 | 101.86 |
| 2010-06-15 | 97.33 |
| 2010-06-14 | 95.06 |
| 2010-06-11 | 94.50 |
| 2010-06-10 | 93.93 |
| 2010-06-09 | 93.93 |
| 2010-06-08 | 95.06 |
| 2010-06-07 | 92.23 |
| 2010-06-04 | 97.33 |
| 2010-06-03 | 94.78 |
| 2010-06-02 | 95.63 |
| 2010-06-01 | 93.65 |
| 2010-05-31 | 95.06 |
| 2010-05-28 | 94.78 |
| 2010-05-27 | 92.52 |
| 2010-05-26 | 88.84 |
| 2010-05-25 | 90.25 |
| 2010-05-24 | 93.08 |
| 2010-05-20 | 93.37 |
| 2010-05-19 | 93.37 |
| 2010-05-18 | 93.93 |
| 2010-05-17 | 97.03 |
| 2010-05-14 | 98.72 |
| 2010-05-13 | 99.57 |
| 2010-05-12 | 101.54 |
| 2010-05-11 | 102.95 |
| 2010-05-10 | 105.21 |
| 2010-05-07 | 105.49 |
| 2010-05-06 | 108.31 |
| 2010-05-05 | 108.59 |
| 2010-05-04 | 111.41 |
| 2010-05-03 | 109.43 |
| 2010-04-30 | 113.66 |
| 2010-04-29 | 112.82 |
| 2010-04-28 | 112.82 |
| 2010-04-27 | 112.82 |
| 2010-04-26 | 115.64 |
| 2010-04-23 | 110.84 |
| 2010-04-22 | 114.51 |
| 2010-04-21 | 113.10 |
| 2010-04-20 | 115.07 |
| 2010-04-19 | 111.41 |
| 2010-04-16 | 114.51 |
| 2010-04-15 | 117.33 |
| 2010-04-14 | 116.76 |
| 2010-04-13 | 115.07 |
| 2010-04-12 | 116.20 |
| 2010-04-09 | 116.76 |
| 2010-04-08 | 112.82 |
| 2010-04-07 | 123.25 |
| 2010-04-01 | 117.89 |
| 2010-03-31 | 114.79 |
| 2010-03-30 | 111.69 |
| 2010-03-29 | 115.35 |
| 2010-03-26 | 114.51 |
| 2010-03-25 | 116.76 |
| 2010-03-24 | 115.35 |
| 2010-03-23 | 118.46 |
| 2010-03-22 | 113.10 |
| 2010-03-19 | 112.54 |
| 2010-03-18 | 111.97 |
| 2010-03-17 | 106.90 |
| 2010-03-16 | 102.95 |
| 2010-03-15 | 100.41 |
| 2010-03-12 | 100.41 |
| 2010-03-11 | 98.72 |
| 2010-03-10 | 98.72 |
| 2010-03-09 | 94.78 |
| 2010-03-08 | 93.09 |
| 2010-03-05 | 94.21 |
| 2010-03-04 | 90.55 |
| 2010-03-03 | 90.55 |
| 2010-03-02 | 88.86 |
| 2010-03-01 | 83.78 |
| 2010-02-26 | 81.81 |
| 2010-02-25 | 80.68 |
| 2010-02-24 | 83.22 |
| 2010-02-23 | 81.81 |
| 2010-02-22 | 83.50 |
| 2010-02-19 | 81.53 |
| 2010-02-18 | 84.63 |
| 2010-02-17 | 86.32 |
| 2010-02-12 | 88.58 |
| 2010-02-11 | 88.29 |
| 2010-02-10 | 86.32 |
| 2010-02-09 | 88.29 |
| 2010-02-08 | 86.60 |
| 2010-02-05 | 88.29 |
| 2010-02-04 | 94.78 |
| 2010-02-03 | 95.34 |
| 2010-02-02 | 93.65 |
| 2010-02-01 | 92.80 |
| 2010-01-29 | 91.39 |
| 2010-01-28 | 91.39 |
| 2010-01-27 | 90.55 |
| 2010-01-26 | 94.50 |
| 2010-01-25 | 99.29 |
| 2010-01-22 | 102.11 |
| 2010-01-21 | 107.46 |
| 2010-01-20 | 104.92 |
| 2010-01-19 | 105.49 |
| 2010-01-18 | 107.18 |
| 2010-01-15 | 108.03 |
| 2010-01-14 | 106.33 |
| 2010-01-13 | 106.90 |
| 2010-01-12 | 108.31 |
| 2010-01-11 | 108.03 |
| 2010-01-08 | 104.36 |
| 2010-01-07 | 104.36 |
| 2010-01-06 | 107.18 |
| 2010-01-05 | 107.46 |
| 2010-01-04 | 106.05 |
| 2009-12-31 | 105.77 |
| 2009-12-30 | 107.46 |
| 2009-12-29 | 108.59 |
| 2009-12-28 | 107.18 |
| 2009-12-24 | 109.43 |
| 2009-12-23 | 110.28 |
| 2009-12-22 | 108.03 |
| 2009-12-21 | 103.23 |
| 2009-12-18 | 104.36 |
| 2009-12-17 | 105.77 |
| 2009-12-16 | 104.92 |
| 2009-12-15 | 111.13 |
| 2009-12-14 | 110.56 |
| 2009-12-11 | 108.59 |
| 2009-12-10 | 106.05 |
| 2009-12-09 | 103.52 |
| 2009-12-08 | 106.05 |
| 2009-12-07 | 103.52 |
| 2009-12-04 | 98.72 |
| 2009-12-03 | 102.11 |
| 2009-12-02 | 102.67 |
| 2009-12-01 | 98.44 |
| 2009-11-30 | 97.88 |
| 2009-11-27 | 97.31 |
| 2009-11-26 | 101.54 |
| 2009-11-25 | 102.95 |
| 2009-11-24 | 103.23 |
| 2009-11-23 | 104.64 |
| 2009-11-20 | 107.18 |
| 2009-11-19 | 108.87 |
| 2009-11-18 | 113.66 |
| 2009-11-17 | 113.38 |
| 2009-11-16 | 112.54 |
| 2009-11-13 | 110.00 |
| 2009-11-12 | 111.97 |
| 2009-11-11 | 108.59 |
| 2009-11-10 | 110.84 |
| 2009-11-09 | 106.33 |
| 2009-11-06 | 108.31 |
| 2009-11-05 | 108.31 |
| 2009-11-04 | 111.69 |
| 2009-11-03 | 109.72 |
| 2009-11-02 | 109.15 |
| 2009-10-30 | 112.82 |
| 2009-10-29 | 109.15 |
| 2009-10-28 | 115.64 |
| 2009-10-27 | 116.76 |
| 2009-10-23 | 120.71 |
| 2009-10-22 | 114.79 |
| 2009-10-21 | 117.61 |
| 2009-10-20 | 118.74 |
| 2009-10-19 | 117.89 |
| 2009-10-16 | 118.74 |
| 2009-10-15 | 117.05 |
| 2009-10-14 | 117.61 |
| 2009-10-13 | 119.86 |
| 2009-10-12 | 127.19 |
| 2009-10-09 | 121.27 |
| 2009-10-08 | 110.00 |
| 2009-10-07 | 110.84 |
| 2009-10-06 | 104.64 |
| 2009-10-05 | 101.26 |
| 2009-10-02 | 103.80 |
| 2009-09-30 | 105.77 |
| 2009-09-29 | 104.64 |
| 2009-09-28 | 102.11 |
| 2009-09-25 | 101.54 |
| 2009-09-24 | 100.98 |
| 2009-09-23 | 106.32 |
| 2009-09-22 | 99.02 |
| 2009-09-21 | 102.39 |
| 2009-09-18 | 97.90 |
| 2009-09-17 | 93.69 |
| 2009-09-16 | 93.69 |
| 2009-09-15 | 82.18 |
| 2009-09-14 | 76.28 |
| 2009-09-11 | 82.74 |
| 2009-09-10 | 79.37 |
| 2009-09-09 | 65.61 |
| 2009-09-08 | 64.77 |
| 2009-09-07 | 66.46 |
| 2009-09-04 | 66.18 |
| 2009-09-03 | 65.05 |
| 2009-09-02 | 61.68 |
| 2009-09-01 | 60.28 |
| 2009-08-31 | 60.00 |
| 2009-08-28 | 68.42 |
| 2009-08-27 | 65.90 |
| 2009-08-26 | 68.14 |
| 2009-08-25 | 68.14 |
| 2009-08-24 | 68.70 |
| 2009-08-21 | 66.46 |
| 2009-08-20 | 70.11 |
| 2009-08-19 | 65.05 |
| 2009-08-18 | 65.05 |
| 2009-08-17 | 71.23 |
| 2009-08-14 | 83.02 |
| 2009-08-13 | 83.86 |
| 2009-08-12 | 83.30 |
| 2009-08-11 | 85.83 |
| 2009-08-10 | 78.25 |
| 2009-08-07 | 76.56 |
| 2009-08-06 | 73.47 |
| 2009-08-05 | 78.25 |
| 2009-08-04 | 79.65 |
| 2009-08-03 | 73.76 |
| 2009-07-31 | 73.47 |
| 2009-07-30 | 70.95 |
| 2009-07-29 | 72.35 |
| 2009-07-28 | 74.88 |
| 2009-07-27 | 74.04 |
| 2009-07-24 | 73.19 |
| 2009-07-23 | 72.63 |
| 2009-07-22 | 74.60 |
| 2009-07-21 | 73.19 |
| 2009-07-20 | 67.30 |
| 2009-07-17 | 65.61 |
| 2009-07-16 | 63.09 |
| 2009-07-15 | 66.74 |
| 2009-07-14 | 58.88 |
| 2009-07-13 | 57.47 |
| 2009-07-10 | 56.63 |
| 2009-07-09 | 54.95 |
| 2009-07-08 | 58.04 |
| 2009-07-07 | 59.16 |
| 2009-07-06 | 60.00 |
| 2009-07-03 | 61.12 |
| 2009-07-02 | 61.68 |
| 2009-06-30 | 61.40 |
| 2009-06-29 | 64.21 |
| 2009-06-26 | 71.23 |
| 2009-06-25 | 68.14 |
| 2009-06-24 | 64.49 |
| 2009-06-23 | 61.68 |
| 2009-06-22 | 68.42 |
| 2009-06-19 | 73.47 |
| 2009-06-18 | 77.97 |
| 2009-06-17 | 85.83 |
| 2009-06-16 | 97.61 |
| 2009-06-15 | 96.21 |
| 2009-06-12 | 90.32 |
| 2009-06-11 | 91.72 |
| 2009-06-10 | 96.49 |
| 2009-06-09 | 93.97 |
| 2009-06-08 | 90.88 |
| 2009-06-05 | 91.44 |
| 2009-06-04 | 84.14 |
| 2009-06-03 | 81.90 |
| 2009-06-02 | 79.65 |
| 2009-06-01 | 76.56 |
| 2009-05-29 | 67.86 |
| 2009-05-27 | 70.95 |
| 2009-05-26 | 60.84 |
| 2009-05-25 | 60.84 |
| 2009-05-22 | 56.35 |
| 2009-05-21 | 56.91 |
| 2009-05-20 | 56.63 |
| 2009-05-19 | 59.69 |
| 2009-05-18 | 58.02 |
| 2009-05-15 | 57.19 |
| 2009-05-14 | 58.58 |
| 2009-05-13 | 61.64 |
| 2009-05-12 | 64.14 |
| 2009-05-11 | 64.14 |
| 2009-05-08 | 66.09 |
| 2009-05-07 | 66.65 |
| 2009-05-06 | 63.03 |
| 2009-05-05 | 65.53 |
| 2009-05-04 | 67.48 |
| 2009-04-30 | 59.41 |
| 2009-04-29 | 43.56 |
| 2009-04-28 | 43.28 |
| 2009-04-27 | 48.84 |
| 2009-04-24 | 63.03 |
| 2009-04-23 | 61.92 |
| 2009-04-22 | 53.85 |
| 2009-04-21 | 50.23 |
| 2009-04-20 | 57.75 |
| 2009-04-17 | 62.20 |
| 2009-04-16 | 53.57 |
| 2009-04-15 | 48.84 |
| 2009-04-14 | 43.83 |
| 2009-04-09 | 39.11 |
| 2009-04-08 | 35.49 |
| 2009-04-07 | 35.21 |
| 2009-04-06 | 39.11 |
| 2009-04-03 | 35.49 |
| 2009-04-02 | 29.37 |
| 2009-04-01 | 22.00 |
| 2009-03-31 | 22.41 |
| 2009-03-30 | 21.86 |
| 2009-03-27 | 22.69 |
| 2009-03-26 | 19.77 |
| 2009-03-25 | 21.02 |
| 2009-03-24 | 26.45 |
| 2009-03-23 | 22.00 |
| 2009-03-20 | 15.18 |
| 2009-03-19 | 16.15 |
| 2009-03-18 | 15.18 |
| 2009-03-17 | 3.08 |
| 2009-03-16 | 8.08 |
| 2009-03-13 | 11.28 |
| 2009-03-12 | 7.81 |
| 2009-03-11 | 13.23 |
| 2009-03-10 | 13.93 |
| 2009-03-09 | 15.60 |
| 2009-03-06 | 21.72 |
| 2009-03-05 | 24.22 |
| 2009-03-04 | 22.27 |
| 2009-03-03 | 18.24 |
| 2009-03-02 | 17.96 |
| 2009-02-27 | 16.15 |
| 2009-02-26 | 17.40 |
| 2009-02-25 | 15.60 |
| 2009-02-24 | 17.27 |
| 2009-02-23 | 16.57 |
| 2009-02-20 | 18.10 |
| 2009-02-19 | 19.21 |
| 2009-02-18 | 20.33 |
| 2009-02-17 | 25.19 |
| 2009-02-16 | 27.14 |
| 2009-02-13 | 26.03 |
| 2009-02-12 | 21.58 |
| 2009-02-11 | 20.46 |
| 2009-02-10 | 20.60 |
| 2009-02-09 | 19.91 |
| 2009-02-06 | 21.58 |
| 2009-02-05 | 19.49 |
| 2009-02-04 | 24.08 |
| 2009-02-03 | 20.33 |
| 2009-02-02 | 25.19 |
| 2009-01-30 | 27.28 |
| 2009-01-29 | 25.33 |
| 2009-01-23 | 22.69 |
| 2009-01-22 | 19.91 |
| 2009-01-21 | 23.39 |
| 2009-01-20 | 26.59 |
| 2009-01-19 | 29.37 |
| 2009-01-16 | 31.45 |
| 2009-01-15 | 27.28 |
| 2009-01-14 | 36.60 |
| 2009-01-13 | 39.11 |
| 2009-01-12 | 40.77 |
| 2009-01-09 | 39.11 |
| 2009-01-08 | 37.16 |
| 2009-01-07 | 37.02 |
| 2009-01-06 | 31.45 |
| 2009-01-05 | 28.53 |
| 2009-01-02 | 24.08 |
| 2008-12-31 | 23.94 |
| 2008-12-30 | 18.52 |
| 2008-12-29 | 23.11 |
| 2008-12-24 | 19.21 |
| 2008-12-23 | 21.58 |
| 2008-12-22 | 23.94 |
| 2008-12-19 | 23.39 |
| 2008-12-18 | 25.47 |
| 2008-12-17 | 21.02 |
| 2008-12-16 | 19.49 |
| 2008-12-15 | 23.53 |
| 2008-12-12 | 25.19 |
| 2008-12-11 | 28.81 |
| 2008-12-10 | 27.14 |
| 2008-12-09 | 26.72 |
| 2008-12-08 | 29.23 |
| 2008-12-05 | 27.14 |
| 2008-12-04 | 31.18 |
| 2008-12-03 | 31.18 |
| 2008-12-02 | 27.14 |
| 2008-12-01 | 33.82 |
| 2008-11-28 | 39.11 |
| 2008-11-27 | 39.11 |
| 2008-11-26 | 32.43 |
| 2008-11-25 | 26.45 |
| 2008-11-24 | 16.43 |
| 2008-11-21 | 16.85 |
| 2008-11-20 | 18.24 |
| 2008-11-19 | 19.63 |
| 2008-11-18 | 22.41 |
| 2008-11-17 | 32.85 |
| 2008-11-14 | 39.11 |
| 2008-11-13 | 38.13 |
| 2008-11-12 | 42.44 |
| 2008-11-11 | 45.23 |
| 2008-11-10 | 49.40 |
| 2008-11-07 | 47.73 |
| 2008-11-06 | 53.02 |
| 2008-11-05 | 64.70 |
| 2008-11-04 | 59.97 |
| 2008-11-03 | 72.49 |
| 2008-10-31 | 49.12 |
| 2008-10-30 | 39.11 |
| 2008-10-29 | 34.93 |
| 2008-10-28 | 27.98 |
| 2008-10-27 | 23.80 |
| 2008-10-24 | 29.79 |
| 2008-10-23 | 27.00 |
| 2008-10-22 | 30.06 |
| 2008-10-21 | 34.10 |
| 2008-10-20 | 26.72 |
| 2008-10-17 | 18.24 |
| 2008-10-16 | 18.66 |
| 2008-10-15 | 29.65 |
| 2008-10-14 | 32.43 |
| 2008-10-13 | 18.24 |
| 2008-10-10 | 11.84 |
| 2008-10-09 | 16.99 |
| 2008-10-08 | 11.28 |
| 2008-10-06 | 37.99 |
| 2008-10-03 | 51.35 |
| 2008-10-02 | 53.02 |
| 2008-09-30 | 53.02 |
| 2008-09-29 | 58.58 |
| 2008-09-26 | 56.91 |
| 2008-09-25 | 50.79 |
| 2008-09-24 | 51.35 |
| 2008-09-23 | 56.63 |
| 2008-09-22 | 67.62 |
| 2008-09-19 | 70.37 |
| 2008-09-18 | 49.76 |
| 2008-09-17 | 60.75 |
| 2008-09-16 | 70.37 |
| 2008-09-12 | 84.39 |
| 2008-09-11 | 90.16 |
| 2008-09-10 | 98.13 |
| 2008-09-09 | 96.75 |
| 2008-09-08 | 100.87 |
| 2008-09-05 | 96.75 |
| 2008-09-04 | 97.85 |
| 2008-09-03 | 89.61 |
| 2008-09-02 | 92.36 |
| 2008-09-01 | 100.60 |
| 2008-08-29 | 106.92 |
| 2008-08-28 | 109.12 |
| 2008-08-27 | 106.37 |
| 2008-08-26 | 114.61 |
| 2008-08-25 | 114.34 |
| 2008-08-21 | 117.36 |
| 2008-08-20 | 123.41 |
| 2008-08-19 | 124.23 |
| 2008-08-18 | 138.80 |
| 2008-08-15 | 137.70 |
| 2008-08-14 | 132.20 |
| 2008-08-13 | 134.95 |
| 2008-08-12 | 134.12 |
| 2008-08-11 | 130.83 |
| 2008-08-08 | 131.10 |
| 2008-08-07 | 131.65 |
| 2008-08-05 | 126.70 |
| 2008-08-04 | 132.20 |
| 2008-08-01 | 131.38 |
| 2008-07-31 | 130.55 |
| 2008-07-30 | 134.12 |
| 2008-07-29 | 131.38 |
| 2008-07-28 | 134.40 |
| 2008-07-25 | 131.65 |
| 2008-07-24 | 141.54 |
| 2008-07-23 | 140.44 |
| 2008-07-22 | 131.93 |
| 2008-07-21 | 130.28 |
| 2008-07-18 | 125.88 |
| 2008-07-17 | 124.78 |
| 2008-07-16 | 125.06 |
| 2008-07-15 | 122.86 |
| 2008-07-14 | 132.75 |
| 2008-07-11 | 133.57 |
| 2008-07-10 | 136.32 |
| 2008-07-09 | 130.28 |
| 2008-07-08 | 136.32 |
| 2008-07-07 | 148.69 |
| 2008-07-04 | 147.04 |
| 2008-07-03 | 145.94 |
| 2008-07-02 | 152.81 |
| 2008-06-30 | 150.06 |
| 2008-06-27 | 151.44 |
| 2008-06-26 | 160.78 |
| 2008-06-25 | 169.30 |
| 2008-06-24 | 169.30 |
| 2008-06-23 | 161.05 |
| 2008-06-20 | 174.79 |
| 2008-06-19 | 178.23 |
| 2008-06-18 | 179.60 |
| 2008-06-17 | 179.60 |
| 2008-06-16 | 174.52 |
| 2008-06-13 | 179.60 |
| 2008-06-12 | 180.29 |
| 2008-06-11 | 187.16 |
| 2008-06-10 | 196.78 |
| 2008-06-06 | 214.64 |
| 2008-06-05 | 214.64 |
| 2008-06-04 | 209.14 |
| 2008-06-03 | 207.77 |
| 2008-06-02 | 207.08 |
| 2008-05-30 | 261.35 |
| 2008-05-29 | 202.27 |
| 2008-05-28 | 198.15 |
| 2008-05-27 | 207.08 |
| 2008-05-26 | 200.21 |
| 2008-05-23 | 202.27 |
| 2008-05-22 | 196.78 |
| 2008-05-21 | 204.33 |
| 2008-05-20 | 192.66 |
| 2008-05-19 | 194.03 |
| 2008-05-16 | 201.31 |
| 2008-05-15 | 209.51 |
| 2008-05-14 | 199.94 |
| 2008-05-13 | 197.21 |
| 2008-05-09 | 195.85 |
| 2008-05-08 | 198.58 |
| 2008-05-07 | 206.09 |
| 2008-05-06 | 203.36 |
| 2008-05-05 | 201.31 |
| 2008-05-02 | 203.36 |
| 2008-04-30 | 195.16 |
| 2008-04-29 | 196.53 |
| 2008-04-28 | 193.80 |
| 2008-04-25 | 181.50 |
| 2008-04-24 | 176.03 |
| 2008-04-23 | 176.03 |
| 2008-04-22 | 182.18 |
| 2008-04-21 | 193.80 |
| 2008-04-18 | 197.21 |
| 2008-04-17 | 197.21 |
| 2008-04-16 | 182.86 |
| 2008-04-15 | 176.03 |
| 2008-04-14 | 180.13 |
| 2008-04-11 | 196.53 |
| 2008-04-10 | 197.21 |
| 2008-04-09 | 196.53 |
| 2008-04-08 | 207.46 |
| 2008-04-07 | 184.91 |
| 2008-04-03 | 194.48 |
| 2008-04-02 | 205.41 |
| 2008-04-01 | 168.11 |
| 2008-03-31 | 186.96 |
| 2008-03-28 | 172.48 |
| 2008-03-27 | 166.19 |
| 2008-03-26 | 163.73 |
| 2008-03-25 | 159.91 |
| 2008-03-20 | 141.87 |
| 2008-03-19 | 162.37 |
| 2008-03-18 | 150.07 |
| 2008-03-17 | 156.63 |
| 2008-03-14 | 173.30 |
| 2008-03-13 | 166.19 |
| 2008-03-12 | 191.06 |
| 2008-03-11 | 189.01 |
| 2008-03-10 | 193.80 |
| 2008-03-07 | 194.48 |
| 2008-03-06 | 195.85 |
| 2008-03-05 | 199.26 |
| 2008-03-04 | 204.73 |
| 2008-03-03 | 215.66 |
| 2008-02-29 | 228.64 |
| 2008-02-28 | 228.64 |
| 2008-02-27 | 217.03 |
| 2008-02-26 | 205.41 |
| 2008-02-25 | 207.46 |
| 2008-02-22 | 208.83 |
| 2008-02-21 | 201.99 |
| 2008-02-20 | 200.63 |
| 2008-02-19 | 192.43 |
| 2008-02-18 | 194.48 |
| 2008-02-15 | 200.63 |
| 2008-02-14 | 203.36 |
| 2008-02-13 | 178.08 |
| 2008-02-12 | 174.66 |
| 2008-02-11 | 178.76 |
| 2008-02-06 | 194.48 |
| 2008-02-05 | 207.46 |
| 2008-02-04 | 195.85 |
| 2008-02-01 | 196.53 |
| 2008-01-31 | 213.61 |
| 2008-01-30 | 186.28 |
| 2008-01-29 | 191.75 |
| 2008-01-28 | 190.38 |
| 2008-01-25 | 202.68 |
| 2008-01-24 | 186.96 |
| 2008-01-23 | 178.76 |
| 2008-01-22 | 167.83 |
| 2008-01-21 | 191.06 |
| 2008-01-18 | 201.99 |
| 2008-01-17 | 186.96 |
| 2008-01-16 | 190.38 |
| 2008-01-15 | 213.61 |
| 2008-01-14 | 223.86 |
| 2008-01-11 | 240.26 |
| 2008-01-10 | 241.62 |
| 2008-01-09 | 234.79 |
| 2008-01-08 | 222.49 |
| 2008-01-07 | 220.44 |
| 2008-01-04 | 230.01 |
| 2008-01-03 | 249.14 |
| 2008-01-02 | 249.82 |
| 2007-12-31 | 234.79 |
| 2007-12-28 | 230.69 |
| 2007-12-27 | 230.01 |
| 2007-12-24 | 229.32 |
| 2007-12-21 | 226.59 |
| 2007-12-20 | 203.36 |
| 2007-12-19 | 197.21 |
| 2007-12-18 | 186.96 |
| 2007-12-17 | 201.31 |
| 2007-12-14 | 220.44 |
| 2007-12-13 | 230.69 |
| 2007-12-12 | 219.76 |
| 2007-12-11 | 225.22 |
| 2007-12-10 | 210.88 |
| 2007-12-07 | 204.73 |
| 2007-12-06 | 212.24 |
| 2007-12-05 | 217.03 |
| 2007-12-04 | 223.86 |
| 2007-12-03 | 229.32 |
| 2007-11-30 | 205.41 |
| 2007-11-29 | 219.76 |
| 2007-11-28 | 221.81 |
| 2007-11-27 | 204.73 |
| 2007-11-26 | 202.68 |
| 2007-11-23 | 193.11 |
| 2007-11-22 | 193.11 |
| 2007-11-21 | 199.26 |
| 2007-11-20 | 203.36 |
| 2007-11-19 | 218.39 |
| 2007-11-16 | 204.04 |
| 2007-11-15 | 221.81 |
| 2007-11-14 | 227.96 |
| 2007-11-13 | 216.34 |
| 2007-11-12 | 223.86 |
| 2007-11-09 | 227.27 |
| 2007-11-08 | 214.29 |
| 2007-11-07 | 238.89 |
| 2007-11-06 | 227.27 |
| 2007-11-05 | 227.27 |
| 2007-11-02 | 243.67 |
| 2007-11-01 | 255.29 |
| 2007-10-31 | 236.16 |
| 2007-10-30 | 245.04 |
| 2007-10-29 | 241.62 |
| 2007-10-26 | 227.27 |
| 2007-10-25 | 226.59 |
| 2007-10-24 | 221.81 |
| 2007-10-23 | 230.69 |
| 2007-10-22 | 236.84 |
| 2007-10-18 | 240.94 |
| 2007-10-17 | 241.62 |
| 2007-10-16 | 245.72 |
| 2007-10-15 | 247.77 |
| 2007-10-12 | 257.34 |
| 2007-10-11 | 262.80 |
| 2007-10-10 | 275.78 |
| 2007-10-09 | 260.07 |
| 2007-10-08 | 261.44 |
| 2007-10-05 | 255.29 |
| 2007-10-04 | 244.36 |
| 2007-10-03 | 255.29 |
| 2007-10-02 | 271.00 |
| 2007-09-28 | 258.02 |
| 2007-09-27 | 259.39 |
| 2007-09-25 | 223.86 |
| 2007-09-24 | 207.46 |
| 2007-09-21 | 192.43 |
| 2007-09-20 | 191.75 |
| 2007-09-19 | 192.43 |
| 2007-09-18 | 170.58 |
| 2007-09-17 | 174.79 |
| 2007-09-14 | 173.43 |
| 2007-09-13 | 167.87 |
| 2007-09-12 | 168.95 |
| 2007-09-11 | 170.04 |
| 2007-09-10 | 171.40 |
| 2007-09-07 | 178.18 |
| 2007-09-06 | 180.22 |
| 2007-09-05 | 190.39 |
| 2007-09-04 | 174.79 |
| 2007-09-03 | 163.53 |
| 2007-08-31 | 152.94 |
| 2007-08-30 | 150.23 |
| 2007-08-29 | 148.87 |
| 2007-08-28 | 149.96 |
| 2007-08-27 | 151.31 |
| 2007-08-24 | 147.24 |
| 2007-08-23 | 141.81 |
| 2007-08-22 | 133.40 |
| 2007-08-21 | 132.86 |
| 2007-08-20 | 125.53 |
| 2007-08-17 | 113.05 |
| 2007-08-16 | 129.06 |
| 2007-08-15 | 134.49 |
| 2007-08-14 | 141.00 |
| 2007-08-13 | 139.64 |
| 2007-08-10 | 136.11 |
| 2007-08-09 | 141.54 |
| 2007-08-08 | 136.93 |
| 2007-08-07 | 132.31 |
| 2007-08-06 | 132.86 |
| 2007-08-03 | 137.74 |
| 2007-08-02 | 144.26 |
| 2007-08-01 | 142.90 |
| 2007-07-31 | 152.94 |
| 2007-07-30 | 146.97 |
| 2007-07-27 | 151.04 |
| 2007-07-26 | 160.54 |
| 2007-07-25 | 165.97 |
| 2007-07-24 | 169.50 |
| 2007-07-23 | 169.77 |
| 2007-07-20 | 176.82 |
| 2007-07-19 | 164.61 |
| 2007-07-18 | 160.00 |
| 2007-07-17 | 156.47 |
| 2007-07-16 | 161.63 |
| 2007-07-13 | 170.04 |
| 2007-07-12 | 168.68 |
| 2007-07-11 | 174.11 |
| 2007-07-10 | 178.18 |
| 2007-07-09 | 176.82 |
| 2007-07-06 | 184.29 |
| 2007-07-05 | 162.98 |
| 2007-07-04 | 156.20 |
| 2007-07-03 | 156.47 |
| 2007-06-29 | 156.47 |
| 2007-06-28 | 156.47 |
| 2007-06-27 | 157.83 |
| 2007-06-26 | 158.64 |
| 2007-06-25 | 160.27 |
| 2007-06-22 | 164.61 |
| 2007-06-21 | 153.75 |
| 2007-06-20 | 159.73 |
| 2007-06-18 | 168.95 |
| 2007-06-15 | 171.40 |
| 2007-06-14 | 167.60 |
| 2007-06-13 | 162.71 |
| 2007-06-12 | 164.34 |
| 2007-06-11 | 167.87 |
| 2007-06-08 | 165.42 |
| 2007-06-07 | 170.58 |
| 2007-06-06 | 171.40 |
| 2007-06-05 | 169.77 |
| 2007-06-04 | 173.43 |
| 2007-06-01 | 169.77 |
| 2007-05-31 | 175.47 |
| 2007-05-30 | 172.07 |
| 2007-05-29 | 165.15 |
| 2007-05-28 | 166.78 |
| 2007-05-25 | 174.11 |
| 2007-05-23 | 177.50 |
| 2007-05-22 | 178.18 |
| 2007-05-21 | 188.36 |
| 2007-05-18 | 191.07 |
| 2007-05-17 | 197.86 |
| 2007-05-16 | 195.14 |
| 2007-05-15 | 186.36 |
| 2007-05-14 | 185.69 |
| 2007-05-11 | 180.96 |
| 2007-05-10 | 183.66 |
| 2007-05-09 | 174.88 |
| 2007-05-08 | 167.18 |
| 2007-05-07 | 167.99 |
| 2007-05-04 | 173.53 |
| 2007-05-03 | 168.80 |
| 2007-05-02 | 160.43 |
| 2007-04-30 | 159.35 |
| 2007-04-27 | 165.56 |
| 2007-04-26 | 169.34 |
| 2007-04-25 | 166.91 |
| 2007-04-24 | 170.83 |
| 2007-04-23 | 176.23 |
| 2007-04-20 | 167.45 |
| 2007-04-19 | 165.02 |
| 2007-04-18 | 164.75 |
| 2007-04-17 | 163.94 |
| 2007-04-16 | 167.18 |
| 2007-04-13 | 167.45 |
| 2007-04-12 | 164.75 |
| 2007-04-11 | 169.34 |
| 2007-04-10 | 174.88 |
| 2007-04-04 | 170.15 |
| 2007-04-03 | 168.53 |
| 2007-04-02 | 164.48 |
| 2007-03-30 | 161.24 |
| 2007-03-29 | 148.81 |
| 2007-03-28 | 148.54 |
| 2007-03-27 | 148.54 |
| 2007-03-26 | 153.94 |
| 2007-03-23 | 159.08 |
| 2007-03-22 | 163.13 |
| 2007-03-21 | 166.10 |
| 2007-03-20 | 166.10 |
| 2007-03-19 | 167.18 |
| 2007-03-16 | 168.80 |
| 2007-03-15 | 167.45 |
| 2007-03-14 | 163.94 |
| 2007-03-13 | 170.15 |
| 2007-03-12 | 192.44 |
| 2007-03-09 | 184.34 |
| 2007-03-08 | 176.23 |
| 2007-03-07 | 153.94 |
| 2007-03-06 | 146.11 |
| 2007-03-05 | 143.14 |
| 2007-03-02 | 161.78 |
| 2007-03-01 | 169.61 |
| 2007-02-28 | 173.53 |
| 2007-02-27 | 195.82 |
| 2007-02-26 | 196.49 |
| 2007-02-23 | 197.17 |
| 2007-02-22 | 197.17 |
| 2007-02-21 | 197.17 |
| 2007-02-16 | 193.12 |
| 2007-02-15 | 195.82 |
| 2007-02-14 | 195.82 |
| 2007-02-13 | 185.01 |
| 2007-02-12 | 189.06 |
| 2007-02-09 | 191.77 |
| 2007-02-08 | 197.84 |
| 2007-02-07 | 195.14 |
| 2007-02-06 | 186.36 |
| 2007-02-05 | 182.99 |
| 2007-02-02 | 197.17 |
| 2007-02-01 | 186.36 |
| 2007-01-31 | 182.99 |
| 2007-01-30 | 180.96 |
| 2007-01-29 | 175.56 |
| 2007-01-26 | 182.31 |
| 2007-01-25 | 187.71 |
| 2007-01-24 | 188.39 |
| 2007-01-23 | 196.49 |
| 2007-01-22 | 196.49 |
| 2007-01-19 | 189.74 |
| 2007-01-18 | 193.12 |
| 2007-01-17 | 186.36 |
| 2007-01-16 | 193.12 |
| 2007-01-15 | 193.79 |
| 2007-01-12 | 183.66 |
| 2007-01-11 | 174.21 |
| 2007-01-10 | 177.58 |
| 2007-01-09 | 175.56 |
| 2007-01-08 | 181.64 |
| 2007-01-05 | 185.69 |
| 2007-01-04 | 186.36 |
| 2007-01-03 | 185.69 |
| 2007-01-02 | 191.77 |
| 2006-12-29 | 170.83 |
| 2006-12-28 | 176.23 |
| 2006-12-27 | 210.00 |
| 2006-12-22 | 167.45 |
| 2006-12-21 | 159.35 |
| 2006-12-20 | 160.70 |
| 2006-12-19 | 156.38 |
| 2006-12-18 | 170.15 |
| 2006-12-15 | 159.08 |
| 2006-12-14 | 153.40 |
| 2006-12-13 | 156.38 |
| 2006-12-12 | 149.89 |
| 2006-12-11 | 146.11 |
| 2006-12-08 | 145.84 |
| 2006-12-07 | 144.76 |
| 2006-12-06 | 152.86 |
| 2006-12-05 | 158.54 |
| 2006-12-04 | 160.70 |
| 2006-12-01 | 153.13 |
| 2006-11-30 | 170.15 |
| 2006-11-29 | 140.17 |
| 2006-11-28 | 135.30 |
| 2006-11-27 | 139.09 |
| 2006-11-24 | 136.11 |
| 2006-11-23 | 141.52 |
| 2006-11-22 | 143.95 |
| 2006-11-21 | 140.71 |
| 2006-11-20 | 143.14 |
| 2006-11-17 | 143.14 |
| 2006-11-16 | 142.87 |
| 2006-11-15 | 141.79 |
| 2006-11-14 | 139.90 |
| 2006-11-13 | 140.44 |
| 2006-11-10 | 142.60 |
| 2006-11-09 | 140.71 |
| 2006-11-08 | 130.44 |
| 2006-11-07 | 136.38 |
| 2006-11-06 | 126.93 |
| 2006-11-03 | 125.85 |
| 2006-11-02 | 123.96 |
| 2006-11-01 | 127.74 |
| 2006-10-31 | 128.01 |
| 2006-10-27 | 125.31 |
| 2006-10-26 | 128.28 |
| 2006-10-25 | 126.66 |
| 2006-10-24 | 130.98 |
| 2006-10-23 | 123.69 |
| 2006-10-20 | 123.15 |
| 2006-10-19 | 125.31 |
| 2006-10-18 | 123.15 |
| 2006-10-17 | 122.34 |
| 2006-10-16 | 121.80 |
| 2006-10-13 | 124.23 |
| 2006-10-12 | 121.26 |
| 2006-10-11 | 120.18 |
| 2006-10-10 | 122.07 |
| 2006-10-09 | 123.42 |
| 2006-10-06 | 122.61 |
| 2006-10-05 | 130.71 |
| 2006-10-04 | 128.82 |
| 2006-10-03 | 138.28 |
| 2006-09-29 | 133.95 |
| 2006-09-28 | 125.58 |
| 2006-09-27 | 125.31 |
| 2006-09-26 | 125.04 |
| 2006-09-25 | 124.50 |
| 2006-09-22 | 123.55 |
| 2006-09-21 | 122.75 |
| 2006-09-20 | 121.94 |
| 2006-09-19 | 119.26 |
| 2006-09-18 | 112.83 |
| 2006-09-15 | 101.04 |
| 2006-09-14 | 105.59 |
| 2006-09-13 | 104.25 |
| 2006-09-12 | 100.23 |
| 2006-09-11 | 97.55 |
| 2006-09-08 | 101.84 |
| 2006-09-07 | 106.13 |
| 2006-09-06 | 98.89 |
| 2006-09-05 | 101.57 |
| 2006-09-04 | 106.13 |
| 2006-09-01 | 103.72 |
| 2006-08-31 | 106.40 |
| 2006-08-30 | 109.08 |
| 2006-08-29 | 108.01 |
| 2006-08-28 | 109.35 |
| 2006-08-25 | 107.74 |
| 2006-08-24 | 107.74 |
| 2006-08-23 | 112.56 |
| 2006-08-22 | 111.76 |
| 2006-08-21 | 107.47 |
| 2006-08-18 | 110.42 |
| 2006-08-17 | 103.72 |
| 2006-08-16 | 103.72 |
| 2006-08-15 | 101.04 |
| 2006-08-14 | 101.57 |
| 2006-08-11 | 103.72 |
| 2006-08-10 | 103.18 |
| 2006-08-09 | 103.72 |
| 2006-08-08 | 103.45 |
| 2006-08-07 | 103.72 |
| 2006-08-04 | 108.27 |
| 2006-08-03 | 113.63 |
| 2006-08-02 | 110.69 |
| 2006-08-01 | 114.44 |
| 2006-07-31 | 114.17 |
| 2006-07-28 | 106.40 |
| 2006-07-27 | 112.03 |
| 2006-07-26 | 114.97 |
| 2006-07-25 | 113.10 |
| 2006-07-24 | 109.08 |
| 2006-07-21 | 101.04 |
| 2006-07-20 | 102.38 |
| 2006-07-19 | 103.05 |
| 2006-07-18 | 94.33 |
| 2006-07-17 | 90.98 |
| 2006-07-14 | 98.36 |
| 2006-07-13 | 103.72 |
| 2006-07-12 | 101.04 |
| 2006-07-11 | 101.04 |
| 2006-07-10 | 103.05 |
| 2006-07-07 | 105.73 |
| 2006-07-06 | 100.37 |
| 2006-07-05 | 95.68 |
| 2006-07-04 | 95.68 |
| 2006-07-03 | 100.37 |
| 2006-06-30 | 100.37 |
| 2006-06-29 | 90.98 |
| 2006-06-28 | 87.63 |
| 2006-06-27 | 88.97 |
| 2006-06-26 | 90.31 |
| 2006-06-23 | 92.99 |
| 2006-06-22 | 99.70 |
| 2006-06-21 | 88.30 |
| 2006-06-20 | 95.68 |
| 2006-06-19 | 90.98 |
| 2006-06-16 | 95.68 |
| 2006-06-15 | 87.63 |
| 2006-06-14 | 84.95 |
| 2006-06-13 | 95.00 |
| 2006-06-12 | 98.36 |
| 2006-06-09 | 99.70 |
| 2006-06-08 | 107.07 |
| 2006-06-07 | 108.41 |
| 2006-06-06 | 109.75 |
| 2006-06-05 | 105.06 |
| 2006-06-02 | 101.71 |
| 2006-06-01 | 111.76 |
| 2006-05-30 | 103.05 |
| 2006-05-29 | 99.03 |
| 2006-05-26 | 90.31 |
| 2006-05-25 | 88.30 |
| 2006-05-24 | 86.29 |
| 2006-05-23 | 90.98 |
| 2006-05-22 | 95.00 |
| 2006-05-19 | 105.73 |
| 2006-05-18 | 109.08 |
| 2006-05-17 | 109.08 |
| 2006-05-16 | 103.72 |
| 2006-05-15 | 111.71 |
| 2006-05-12 | 105.71 |
| 2006-05-11 | 108.38 |
| 2006-05-10 | 97.06 |
| 2006-05-09 | 89.74 |
| 2006-05-08 | 93.73 |
| 2006-05-04 | 98.39 |
| 2006-05-03 | 89.74 |
| 2006-05-02 | 85.74 |
| 2006-04-28 | 83.08 |
| 2006-04-27 | 84.41 |
| 2006-04-26 | 81.08 |
| 2006-04-25 | 80.42 |
| 2006-04-24 | 76.42 |
| 2006-04-21 | 79.75 |
| 2006-04-20 | 78.42 |
| 2006-04-19 | 83.74 |
| 2006-04-18 | 84.41 |
| 2006-04-13 | 79.75 |
| 2006-04-12 | 79.08 |
| 2006-04-11 | 83.74 |
| 2006-04-10 | 84.41 |
| 2006-04-07 | 84.41 |
| 2006-04-06 | 85.74 |
| 2006-04-04 | 75.09 |
| 2006-04-03 | 72.43 |
| 2006-03-31 | 67.10 |
| 2006-03-30 | 69.10 |
| 2006-03-29 | 67.10 |
| 2006-03-28 | 65.77 |
| 2006-03-27 | 65.77 |
| 2006-03-24 | 65.10 |
| 2006-03-23 | 65.77 |
| 2006-03-22 | 65.10 |
| 2006-03-21 | 65.77 |
| 2006-03-20 | 67.10 |
| 2006-03-17 | 67.77 |
| 2006-03-16 | 65.10 |
| 2006-03-15 | 63.11 |
| 2006-03-14 | 66.44 |
| 2006-03-13 | 63.77 |
| 2006-03-10 | 63.11 |
| 2006-03-09 | 61.77 |
| 2006-03-08 | 61.77 |
| 2006-03-07 | 65.10 |
| 2006-03-06 | 66.44 |
| 2006-03-03 | 66.44 |
| 2006-03-02 | 66.44 |
| 2006-03-01 | 65.77 |
| 2006-02-28 | 65.77 |
| 2006-02-27 | 65.10 |
| 2006-02-24 | 68.43 |
| 2006-02-23 | 69.10 |
| 2006-02-22 | 71.10 |
| 2006-02-21 | 71.10 |
| 2006-02-20 | 71.76 |
| 2006-02-17 | 70.43 |
| 2006-02-16 | 66.44 |
| 2006-02-15 | 66.44 |
| 2006-02-14 | 64.44 |
| 2006-02-13 | 63.77 |
| 2006-02-10 | 61.77 |
| 2006-02-09 | 65.10 |
| 2006-02-08 | 64.44 |
| 2006-02-07 | 66.44 |
| 2006-02-06 | 65.77 |
| 2006-02-03 | 63.11 |
| 2006-02-02 | 64.44 |
| 2006-02-01 | 65.77 |
| 2006-01-27 | 67.77 |
| 2006-01-26 | 61.77 |
| 2006-01-25 | 69.76 |
| 2006-01-24 | 71.10 |
| 2006-01-23 | 69.10 |
| 2006-01-20 | 71.76 |
| 2006-01-19 | 69.10 |
| 2006-01-18 | 66.44 |
| 2006-01-17 | 71.76 |
| 2006-01-16 | 75.09 |
| 2006-01-13 | 69.76 |
| 2006-01-12 | 72.43 |
| 2006-01-11 | 70.43 |
| 2006-01-10 | 69.76 |
| 2006-01-09 | 69.76 |
| 2006-01-06 | 67.77 |
| 2006-01-05 | 62.44 |
| 2006-01-04 | 66.44 |
| 2006-01-03 | 66.44 |
| 2005-12-30 | 72.43 |
| 2005-12-29 | 69.76 |
| 2005-12-28 | 69.10 |
| 2005-12-23 | 74.42 |
| 2005-12-22 | 63.11 |
| 2005-12-21 | 55.78 |
| 2005-12-20 | 51.79 |
| 2005-12-19 | 51.12 |
| 2005-12-16 | 49.79 |
| 2005-12-15 | 48.46 |
| 2005-12-14 | 48.46 |
| 2005-12-13 | 48.46 |
| 2005-12-12 | 48.46 |
| 2005-12-09 | 50.46 |
| 2005-12-08 | 49.13 |
| 2005-12-07 | 49.79 |
| 2005-12-06 | 49.79 |
| 2005-12-05 | 49.13 |
| 2005-12-02 | 48.46 |
| 2005-12-01 | 48.46 |
| 2005-11-30 | 49.13 |
| 2005-11-29 | 49.13 |
| 2005-11-28 | 49.13 |
| 2005-11-25 | 53.12 |
| 2005-11-24 | 51.12 |
| 2005-11-23 | 49.79 |
| 2005-11-22 | 51.12 |
| 2005-11-21 | 51.12 |
| 2005-11-18 | 48.46 |
| 2005-11-17 | 47.79 |
| 2005-11-16 | 48.46 |
| 2005-11-15 | 52.45 |
| 2005-11-14 | 52.45 |
| 2005-11-11 | 55.12 |
| 2005-11-10 | 58.45 |
| 2005-11-09 | 53.12 |
| 2005-11-08 | 52.45 |
| 2005-11-07 | 53.12 |
| 2005-11-04 | 56.45 |
| 2005-11-03 | 59.78 |
| 2005-11-02 | 58.45 |
| 2005-11-01 | 62.44 |
| 2005-10-31 | 44.47 |
| 2005-10-28 | 38.47 |
| 2005-10-27 | 37.14 |
| 2005-10-26 | 41.80 |
| 2005-10-25 | 45.13 |
| 2005-10-24 | 44.47 |
| 2005-10-21 | 51.79 |
| 2005-10-20 | 51.79 |
| 2005-10-19 | 48.46 |
| 2005-10-18 | 54.45 |
| 2005-10-17 | 53.79 |
| 2005-10-14 | 52.45 |
| 2005-10-13 | 58.45 |
| 2005-10-12 | 60.44 |
| 2005-10-10 | 63.77 |
| 2005-10-07 | 64.44 |
| 2005-10-06 | 62.44 |
| 2005-10-05 | 66.44 |
| 2005-10-04 | 74.42 |
| 2005-10-03 | 70.43 |
| 2005-09-30 | 67.10 |
| 2005-09-29 | 68.43 |
| 2005-09-28 | 67.77 |
| 2005-09-27 | 67.10 |
| 2005-09-26 | 64.44 |
| 2005-09-23 | 63.77 |
| 2005-09-22 | 63.11 |
| 2005-09-21 | 61.77 |
| 2005-09-20 | 61.11 |
| 2005-09-16 | 61.11 |
| 2005-09-15 | 61.77 |
| 2005-09-14 | 61.77 |
| 2005-09-13 | 62.44 |
| 2005-09-12 | 62.44 |
| 2005-09-09 | 62.44 |
| 2005-09-08 | 58.47 |
| 2005-09-07 | 63.76 |
| 2005-09-06 | 64.42 |
| 2005-09-05 | 67.06 |
| 2005-09-02 | 74.32 |
| 2005-09-01 | 74.32 |
| 2005-08-31 | 78.28 |
| 2005-08-30 | 76.96 |
| 2005-08-29 | 77.62 |
| 2005-08-26 | 82.24 |
| 2005-08-25 | 77.62 |
| 2005-08-24 | 78.94 |
| 2005-08-23 | 77.62 |
| 2005-08-22 | 82.24 |
| 2005-08-19 | 80.92 |
| 2005-08-18 | 76.96 |
| 2005-08-17 | 81.58 |
| 2005-08-16 | 81.58 |
| 2005-08-15 | 78.28 |
| 2005-08-12 | 71.68 |
| 2005-08-11 | 74.98 |
| 2005-08-10 | 75.64 |
| 2005-08-09 | 71.02 |
| 2005-08-08 | 71.68 |
| 2005-08-05 | 78.28 |
| 2005-08-04 | 78.94 |
| 2005-08-03 | 82.90 |
| 2005-08-02 | 82.24 |
| 2005-08-01 | 76.96 |
| 2005-07-29 | 80.92 |
| 2005-07-28 | 86.21 |
| 2005-07-27 | 87.53 |
| 2005-07-26 | 82.90 |
| 2005-07-25 | 84.23 |
| 2005-07-22 | 74.98 |
| 2005-07-21 | 72.34 |
| 2005-07-20 | 73.00 |
| 2005-07-19 | 69.70 |
| 2005-07-18 | 71.02 |
| 2005-07-15 | 67.06 |
| 2005-07-14 | 71.02 |
| 2005-07-13 | 66.40 |
| 2005-07-12 | 64.42 |
| 2005-07-11 | 62.44 |
| 2005-07-08 | 61.77 |
| 2005-07-07 | 63.10 |
| 2005-07-06 | 61.77 |
| 2005-07-05 | 65.08 |
| 2005-07-04 | 64.42 |
| 2005-06-30 | 58.47 |
| 2005-06-29 | 61.11 |
| 2005-06-28 | 61.77 |
| 2005-06-27 | 58.47 |
| 2005-06-24 | 61.11 |
| 2005-06-23 | 64.42 |
| 2005-06-22 | 64.42 |
| 2005-06-21 | 65.74 |
| 2005-06-20 | 67.06 |
| 2005-06-17 | 65.74 |
| 2005-06-16 | 59.79 |
| 2005-06-15 | 55.83 |
| 2005-06-14 | 55.17 |
| 2005-06-13 | 55.17 |
| 2005-06-10 | 54.51 |
| 2005-06-09 | 53.85 |
| 2005-06-08 | 53.85 |
| 2005-06-07 | 52.53 |
| 2005-06-06 | 54.51 |
| 2005-06-03 | 53.85 |
| 2005-06-02 | 53.85 |
| 2005-06-01 | 53.85 |
| 2005-05-31 | 55.17 |
| 2005-05-30 | 55.83 |
| 2005-05-27 | 55.17 |
| 2005-05-26 | 53.19 |
| 2005-05-25 | 54.51 |
| 2005-05-24 | 55.17 |
| 2005-05-23 | 53.19 |
| 2005-05-20 | 55.17 |
| 2005-05-19 | 55.17 |
| 2005-05-18 | 54.51 |
| 2005-05-17 | 52.55 |
| 2005-05-13 | 51.24 |
| 2005-05-12 | 52.55 |
| 2005-05-11 | 54.51 |
| 2005-05-10 | 55.17 |
| 2005-05-09 | 53.86 |
| 2005-05-06 | 51.24 |
| 2005-05-05 | 50.58 |
| 2005-05-04 | 51.89 |
| 2005-05-03 | 54.51 |
| 2005-04-29 | 55.82 |
| 2005-04-28 | 51.89 |
| 2005-04-27 | 53.86 |
| 2005-04-26 | 52.55 |
| 2005-04-25 | 50.58 |
| 2005-04-22 | 47.31 |
| 2005-04-21 | 46.00 |
| 2005-04-20 | 43.38 |
| 2005-04-19 | 44.69 |
| 2005-04-18 | 41.42 |
| 2005-04-15 | 48.62 |
| 2005-04-14 | 52.55 |
| 2005-04-13 | 54.51 |
| 2005-04-12 | 51.24 |
| 2005-04-11 | 48.62 |
| 2005-04-08 | 48.62 |
| 2005-04-07 | 48.62 |
| 2005-04-06 | 51.24 |
| 2005-04-04 | 47.96 |
| 2005-04-01 | 49.93 |
| 2005-03-31 | 49.27 |
| 2005-03-30 | 49.27 |
| 2005-03-29 | 46.00 |
| 2005-03-24 | 49.93 |
| 2005-03-23 | 54.51 |
| 2005-03-22 | 48.62 |
| 2005-03-21 | 45.35 |
| 2005-03-18 | 44.04 |
| 2005-03-17 | 45.35 |
| 2005-03-16 | 45.35 |
| 2005-03-15 | 46.66 |
| 2005-03-14 | 46.66 |
| 2005-03-11 | 46.66 |
| 2005-03-10 | 50.58 |
| 2005-03-09 | 53.20 |
| 2005-03-08 | 53.20 |
| 2005-03-07 | 51.89 |
| 2005-03-04 | 49.93 |
| 2005-03-03 | 53.86 |
| 2005-03-02 | 55.82 |
| 2005-03-01 | 55.82 |
| 2005-02-28 | 54.51 |
| 2005-02-25 | 50.58 |
| 2005-02-24 | 47.31 |
| 2005-02-23 | 42.07 |
| 2005-02-22 | 47.96 |
| 2005-02-21 | 48.62 |
| 2005-02-18 | 44.69 |
| 2005-02-17 | 41.42 |
| 2005-02-16 | 46.66 |
| 2005-02-15 | 47.31 |
| 2005-02-14 | 47.31 |
| 2005-02-08 | 50.58 |
| 2005-02-07 | 49.93 |
| 2005-02-04 | 43.38 |
| 2005-02-03 | 42.07 |
| 2005-02-02 | 42.07 |
| 2005-02-01 | 39.45 |
| 2005-01-31 | 38.80 |
| 2005-01-28 | 37.49 |
| 2005-01-27 | 35.52 |
| 2005-01-26 | 39.45 |
| 2005-01-25 | 36.18 |
| 2005-01-24 | 39.45 |
| 2005-01-21 | 40.11 |
| 2005-01-20 | 38.14 |
| 2005-01-19 | 40.11 |
| 2005-01-18 | 37.49 |
| 2005-01-17 | 36.18 |
| 2005-01-14 | 34.87 |
| 2005-01-13 | 36.83 |
| 2005-01-12 | 39.45 |
| 2005-01-11 | 41.42 |
| 2005-01-10 | 37.49 |
| 2005-01-07 | 38.14 |
| 2005-01-06 | 38.80 |
| 2005-01-05 | 39.45 |
| 2005-01-04 | 44.04 |
| 2005-01-03 | 45.35 |
| 2004-12-31 | 46.00 |
| 2004-12-30 | 41.42 |
| 2004-12-29 | 43.38 |
| 2004-12-28 | 43.38 |
| 2004-12-24 | 44.04 |
| 2004-12-23 | 46.00 |
| 2004-12-22 | 40.11 |
| 2004-12-21 | 40.11 |
| 2004-12-20 | 40.76 |
| 2004-12-17 | 38.14 |
| 2004-12-16 | 33.56 |
| 2004-12-15 | 33.56 |
| 2004-12-14 | 33.56 |
| 2004-12-13 | 34.22 |
| 2004-12-10 | 32.25 |
| 2004-12-09 | 33.56 |
| 2004-12-08 | 32.91 |
| 2004-12-07 | 32.91 |
| 2004-12-06 | 34.22 |
| 2004-12-03 | 38.14 |
| 2004-12-02 | 36.18 |
| 2004-12-01 | 32.25 |
| 2004-11-30 | 30.29 |
| 2004-11-29 | 28.32 |
| 2004-11-26 | 30.94 |
| 2004-11-25 | 30.94 |
| 2004-11-24 | 32.91 |
| 2004-11-23 | 31.60 |
| 2004-11-22 | 27.01 |
| 2004-11-19 | 28.32 |
| 2004-11-18 | 27.67 |
| 2004-11-17 | 26.36 |
| 2004-11-16 | 26.36 |
| 2004-11-15 | 28.32 |
| 2004-11-12 | 25.70 |
| 2004-11-11 | 21.78 |
| 2004-11-10 | 23.09 |
| 2004-11-09 | 19.16 |
| 2004-11-08 | 16.54 |
| 2004-11-05 | 21.12 |
| 2004-11-04 | 19.16 |
| 2004-11-03 | 19.16 |
| 2004-11-02 | 17.19 |
| 2004-11-01 | 15.23 |
| 2004-10-29 | 17.19 |
| 2004-10-28 | 17.19 |
| 2004-10-27 | 15.23 |
| 2004-10-26 | 15.23 |
| 2004-10-25 | 14.57 |
| 2004-10-21 | 15.23 |
| 2004-10-20 | 15.88 |
| 2004-10-19 | 15.23 |
| 2004-10-18 | 15.23 |
| 2004-10-15 | 13.92 |
| 2004-10-14 | 12.61 |
| 2004-10-13 | 12.61 |
| 2004-10-12 | 12.61 |
| 2004-10-11 | 13.92 |
| 2004-10-08 | 13.92 |
| 2004-10-07 | 11.96 |
| 2004-10-06 | 12.61 |
| 2004-10-05 | 14.57 |
| 2004-10-04 | 11.96 |
| 2004-09-30 | 9.99 |
| 2004-09-28 | 7.37 |
| 2004-09-27 | 5.54 |
| 2004-09-24 | 4.24 |
| 2004-09-23 | 8.13 |
| 2004-09-22 | 8.13 |
| 2004-09-21 | 6.83 |
| 2004-09-20 | 5.54 |
| 2004-09-17 | 6.19 |
| 2004-09-16 | 4.89 |
| 2004-09-15 | 4.89 |
| 2004-09-14 | 4.24 |
| 2004-09-13 | 3.60 |
| 2004-09-10 | 2.30 |
| 2004-09-09 | 4.89 |
| 2004-09-08 | 3.60 |
| 2004-09-07 | -0.94 |
| 2004-09-06 | -2.23 |
| 2004-09-03 | -2.88 |
| 2004-09-02 | -2.88 |
| 2004-09-01 | -3.53 |
| 2004-08-31 | -6.12 |
| 2004-08-30 | -4.17 |
| 2004-08-27 | -5.47 |
| 2004-08-26 | -2.88 |
| 2004-08-25 | -4.17 |
| 2004-08-24 | -6.12 |
| 2004-08-23 | -6.76 |
| 2004-08-20 | -6.12 |
| 2004-08-19 | -6.12 |
| 2004-08-18 | -5.47 |
| 2004-08-17 | -4.82 |
| 2004-08-16 | -5.47 |
| 2004-08-13 | -5.47 |
| 2004-08-12 | -4.82 |
| 2004-08-11 | -4.82 |
| 2004-08-10 | -3.53 |
| 2004-08-09 | -2.88 |
| 2004-08-06 | -0.94 |
| 2004-08-05 | -2.23 |
| 2004-08-04 | -3.53 |
| 2004-08-03 | -6.12 |
| 2004-08-02 | -4.82 |
| 2004-07-30 | -5.47 |
| 2004-07-29 | -6.76 |
| 2004-07-28 | -6.12 |
| 2004-07-27 | -6.12 |
| 2004-07-26 | -6.76 |
| 2004-07-23 | -7.41 |
| 2004-07-22 | -6.76 |
| 2004-07-21 | -6.12 |
| 2004-07-20 | -6.12 |
| 2004-07-19 | -6.12 |
| 2004-07-16 | -7.41 |
| 2004-07-15 | -6.76 |
| 2004-07-14 | -6.76 |
| 2004-07-13 | -5.47 |
| 2004-07-12 | -2.88 |
| 2004-07-09 | -2.88 |
| 2004-07-08 | -2.88 |
| 2004-07-07 | -2.88 |
| 2004-07-06 | -2.88 |
| 2004-07-05 | -2.88 |
| 2004-07-02 | -2.23 |
| 2004-06-30 | -1.58 |
| 2004-06-29 | -1.58 |
| 2004-06-28 | -1.58 |
| 2004-06-25 | -1.58 |
| 2004-06-24 | -0.94 |
| 2004-06-23 | -2.23 |
| 2004-06-21 | -0.94 |
| 2004-06-18 | 0.36 |
| 2004-06-17 | 1.01 |
| 2004-06-16 | -0.94 |
| 2004-06-15 | 1.01 |
| 2004-06-14 | -0.29 |
| 2004-06-11 | 1.01 |
| 2004-06-10 | 0.36 |
| 2004-06-09 | -1.58 |
| 2004-06-08 | 1.65 |
| 2004-06-07 | 1.01 |
| 2004-06-04 | -1.58 |
| 2004-06-03 | 1.01 |
| 2004-06-02 | 1.01 |
| 2004-06-01 | 1.65 |
| 2004-05-31 | 1.01 |
| 2004-05-28 | -0.94 |
| 2004-05-27 | -2.23 |
| 2004-05-25 | -2.23 |
| 2004-05-24 | -2.88 |
| 2004-05-21 | -1.58 |
| 2004-05-20 | -2.88 |
| 2004-05-19 | -2.23 |
| 2004-05-18 | -6.76 |
| 2004-05-17 | -12.33 |
| 2004-05-14 | -6.57 |
| 2004-05-13 | -5.93 |
| 2004-05-12 | -0.17 |
| 2004-05-11 | -4.65 |
| 2004-05-10 | -2.73 |
| 2004-05-07 | 0.47 |
| 2004-05-06 | -0.17 |
| 2004-05-05 | -0.81 |
| 2004-05-04 | -2.09 |
| 2004-05-03 | -2.09 |
| 2004-04-30 | -2.09 |
| 2004-04-29 | -2.09 |
| 2004-04-28 | -0.81 |
| 2004-04-27 | -0.81 |
| 2004-04-26 | -3.37 |
| 2004-04-23 | -0.17 |
| 2004-04-22 | -2.09 |
| 2004-04-21 | -2.09 |
| 2004-04-20 | 0.47 |
| 2004-04-19 | 1.11 |
| 2004-04-16 | 1.11 |
| 2004-04-15 | -3.37 |
| 2004-04-14 | -0.17 |
| 2004-04-13 | 2.39 |
| 2004-04-08 | 1.75 |
| 2004-04-07 | 1.75 |
| 2004-04-06 | 3.67 |
| 2004-04-02 | 1.75 |
| 2004-04-01 | -0.17 |
| 2004-03-31 | -0.81 |
| 2004-03-30 | -2.73 |
| 2004-03-29 | -4.65 |
| 2004-03-26 | -2.73 |
| 2004-03-25 | -2.09 |
| 2004-03-24 | -3.37 |
| 2004-03-23 | -2.73 |
| 2004-03-22 | -3.37 |
| 2004-03-19 | -2.73 |
| 2004-03-18 | -3.37 |
| 2004-03-17 | -4.01 |
| 2004-03-16 | -3.37 |
| 2004-03-15 | -2.73 |
| 2004-03-12 | -1.45 |
| 2004-03-11 | -0.81 |
| 2004-03-10 | -3.37 |
| 2004-03-09 | -1.45 |
| 2004-03-08 | -2.73 |
| 2004-03-05 | -2.73 |
| 2004-03-04 | -0.81 |
| 2004-03-03 | -1.45 |
| 2004-03-02 | -0.81 |
| 2004-03-01 | -2.73 |
| 2004-02-27 | -6.57 |
| 2004-02-26 | -5.29 |
| 2004-02-25 | -4.65 |
| 2004-02-24 | -4.01 |
| 2004-02-23 | -2.73 |
| 2004-02-20 | -3.37 |
| 2004-02-19 | -4.01 |
| 2004-02-18 | -4.01 |
| 2004-02-17 | -4.65 |
| 2004-02-16 | -3.37 |
| 2004-02-13 | -5.29 |
| 2004-02-12 | -5.29 |
| 2004-02-11 | 2.39 |
| 2004-02-10 | 2.39 |
| 2004-02-09 | 2.39 |
| 2004-02-06 | 2.39 |
| 2004-02-05 | -1.45 |
| 2004-02-04 | 2.39 |
| 2004-02-03 | 2.39 |
| 2004-02-02 | 3.03 |
| 2004-01-30 | 1.75 |
| 2004-01-29 | 0.47 |
| 2004-01-28 | 1.75 |
| 2004-01-27 | 2.39 |
| 2004-01-26 | 2.39 |
| 2004-01-21 | 1.11 |
| 2004-01-20 | 3.03 |
| 2004-01-19 | 2.39 |
| 2004-01-16 | 2.39 |
| 2004-01-15 | 1.11 |
| 2004-01-14 | 1.75 |
| 2004-01-13 | 3.03 |
| 2004-01-12 | 1.75 |
| 2004-01-09 | 2.39 |
| 2004-01-08 | -2.09 |
| 2004-01-07 | 0.47 |
| 2004-01-06 | 13.91 |
| 2004-01-05 | 2.39 |
| 2004-01-02 | -5.29 |
| 2003-12-31 | -6.57 |
| 2003-12-30 | -7.21 |
| 2003-12-29 | -7.85 |
| 2003-12-24 | -6.57 |
| 2003-12-23 | -7.85 |
| 2003-12-22 | -9.77 |
| 2003-12-19 | -9.13 |
| 2003-12-18 | -8.49 |
| 2003-12-17 | -9.13 |
| 2003-12-16 | -7.85 |
| 2003-12-15 | -6.57 |
| 2003-12-12 | -7.85 |
| 2003-12-11 | -7.21 |
| 2003-12-10 | -8.49 |
| 2003-12-09 | -8.49 |
| 2003-12-08 | -7.85 |
| 2003-12-05 | -7.85 |
| 2003-12-04 | -4.65 |
| 2003-12-03 | -4.65 |
| 2003-12-02 | -7.85 |
| 2003-12-01 | -9.77 |
| 2003-11-28 | -11.05 |
| 2003-11-27 | -11.05 |
| 2003-11-26 | -11.69 |
| 2003-11-25 | -9.77 |
| 2003-11-24 | -11.69 |
| 2003-11-21 | -8.49 |
| 2003-11-20 | -10.41 |
| 2003-11-19 | -11.05 |
| 2003-11-18 | -9.13 |
| 2003-11-17 | -9.77 |
| 2003-11-14 | -7.21 |
| 2003-11-13 | -4.65 |
| 2003-11-12 | -12.33 |
| 2003-11-11 | -9.13 |
| 2003-11-10 | -7.85 |
| 2003-11-07 | -6.57 |
| 2003-11-06 | -9.13 |
| 2003-11-05 | -6.57 |
| 2003-11-04 | -6.57 |
| 2003-11-03 | -5.93 |
| 2003-10-31 | -4.65 |
| 2003-10-30 | -7.21 |
| 2003-10-29 | -7.85 |
| 2003-10-28 | -7.21 |
| 2003-10-27 | -10.41 |
| 2003-10-24 | -9.13 |
| 2003-10-23 | -9.13 |
| 2003-10-22 | -7.85 |
| 2003-10-21 | -7.85 |
| 2003-10-20 | -9.77 |
| 2003-10-17 | -10.41 |
| 2003-10-16 | -9.77 |
| 2003-10-15 | -12.33 |
| 2003-10-14 | -14.25 |
| 2003-10-13 | -13.61 |
| 2003-10-10 | -13.61 |
| 2003-10-09 | -14.89 |
| 2003-10-08 | -14.25 |
| 2003-10-07 | -11.69 |
| 2003-10-06 | -11.69 |
| 2003-10-03 | -11.05 |
| 2003-10-02 | -9.77 |
| 2003-09-30 | -13.61 |
| 2003-09-29 | -12.97 |
| 2003-09-26 | -10.41 |
| 2003-09-25 | -10.41 |
| 2003-09-24 | -8.49 |
| 2003-09-23 | -15.53 |
| 2003-09-22 | -14.89 |
| 2003-09-19 | -16.81 |
| 2003-09-18 | -13.61 |
| 2003-09-17 | -10.41 |
| 2003-09-16 | -9.13 |
| 2003-09-15 | -8.49 |
| 2003-09-11 | -9.26 |
| 2003-09-10 | -14.34 |
| 2003-09-09 | -16.87 |
| 2003-09-08 | -9.26 |
| 2003-09-05 | -8.63 |
| 2003-09-04 | -8.63 |
| 2003-09-03 | -5.45 |
| 2003-09-02 | -11.80 |
| 2003-09-01 | -15.61 |
| 2003-08-29 | -17.51 |
| 2003-08-28 | -19.41 |
| 2003-08-27 | -18.78 |
| 2003-08-26 | -18.78 |
| 2003-08-25 | -14.97 |
| 2003-08-22 | -9.89 |
| 2003-08-21 | -13.70 |
| 2003-08-20 | -15.61 |
| 2003-08-19 | -15.61 |
| 2003-08-18 | -14.97 |
| 2003-08-15 | -12.43 |
| 2003-08-14 | -11.16 |
| 2003-08-13 | -13.07 |
| 2003-08-12 | -18.14 |
| 2003-08-11 | -17.51 |
| 2003-08-08 | -20.68 |
| 2003-08-07 | -20.05 |
| 2003-08-06 | -20.05 |
| 2003-08-05 | -18.14 |
| 2003-08-04 | -17.51 |
| 2003-08-01 | -17.51 |
| 2003-07-31 | -21.32 |
| 2003-07-30 | -20.68 |
| 2003-07-29 | -18.78 |
| 2003-07-28 | -20.68 |
| 2003-07-25 | -25.76 |
| 2003-07-24 | -24.49 |
| 2003-07-23 | -23.85 |
| 2003-07-22 | -25.12 |
| 2003-07-21 | -24.49 |
| 2003-07-18 | -25.12 |
| 2003-07-17 | -25.12 |
| 2003-07-16 | -28.93 |
| 2003-07-15 | -25.76 |
| 2003-07-14 | -25.76 |
| 2003-07-11 | -27.66 |
| 2003-07-10 | -26.39 |
| 2003-07-09 | -26.39 |
| 2003-07-08 | -30.20 |
| 2003-07-07 | -26.39 |
| 2003-07-04 | -28.93 |
| 2003-07-03 | -32.10 |
| 2003-07-02 | -34.01 |
| 2003-06-30 | -37.18 |
| 2003-06-27 | -37.18 |
| 2003-06-26 | -37.81 |
| 2003-06-25 | -38.45 |
| 2003-06-24 | -37.81 |
| 2003-06-23 | -36.86 |
| 2003-06-20 | -36.55 |
| 2003-06-19 | -34.64 |
| 2003-06-18 | -35.28 |
| 2003-06-17 | -34.64 |
| 2003-06-16 | -34.01 |
| 2003-06-13 | -34.64 |
| 2003-06-12 | -35.28 |
| 2003-06-11 | -35.28 |
| 2003-06-10 | -36.86 |
| 2003-06-09 | -36.55 |
| 2003-06-06 | -36.86 |
| 2003-06-05 | -36.55 |
| 2003-06-03 | -36.55 |
| 2003-06-02 | -37.50 |
| 2003-05-30 | -39.72 |
| 2003-05-29 | -38.13 |
| 2003-05-28 | -38.45 |
| 2003-05-27 | -38.13 |
| 2003-05-26 | -36.55 |
| 2003-05-23 | -39.72 |
| 2003-05-22 | -39.08 |
| 2003-05-21 | -39.40 |
| 2003-05-20 | -39.08 |
| 2003-05-19 | -39.72 |
| 2003-05-16 | -39.08 |
| 2003-05-15 | -39.08 |
| 2003-05-14 | -39.08 |
| 2003-05-13 | -39.08 |
| 2003-05-12 | -39.40 |
| 2003-05-09 | -39.08 |
| 2003-05-07 | -38.77 |
| 2003-05-06 | -37.81 |
| 2003-05-05 | -35.28 |
| 2003-05-02 | -36.86 |
| 2003-04-30 | -37.50 |
| 2003-04-29 | -40.35 |
| 2003-04-28 | -44.16 |
| 2003-04-25 | -45.75 |
| 2003-04-24 | -43.53 |
| 2003-04-23 | -42.26 |
| 2003-04-22 | -40.35 |
| 2003-04-17 | -39.40 |
| 2003-04-16 | -39.72 |
| 2003-04-15 | -40.35 |
| 2003-04-14 | -40.35 |
| 2003-04-11 | -39.72 |
| 2003-04-10 | -42.26 |
| 2003-04-09 | -39.40 |
| 2003-04-08 | -37.50 |
| 2003-04-07 | -36.55 |
| 2003-04-04 | -35.91 |
| 2003-04-03 | -35.91 |
| 2003-04-02 | -38.13 |
| 2003-04-01 | -38.13 |
| 2003-03-31 | -35.28 |
| 2003-03-28 | -36.86 |
| 2003-03-27 | -35.91 |
| 2003-03-26 | -34.64 |
| 2003-03-25 | -27.66 |
| 2003-03-24 | -27.66 |
| 2003-03-21 | -28.93 |
| 2003-03-20 | -27.66 |
| 2003-03-19 | -26.39 |
| 2003-03-18 | -30.83 |
| 2003-03-17 | -31.47 |
| 2003-03-14 | -30.83 |
| 2003-03-13 | -32.74 |
| 2003-03-12 | -30.20 |
| 2003-03-11 | -32.74 |
| 2003-03-10 | -34.01 |
| 2003-03-07 | -30.20 |
| 2003-03-06 | -28.30 |
| 2003-03-05 | -27.66 |
| 2003-03-04 | -28.93 |
| 2003-03-03 | -28.93 |
| 2003-02-28 | -28.93 |
| 2003-02-27 | -27.03 |
| 2003-02-26 | -27.66 |
| 2003-02-25 | -24.49 |
| 2003-02-24 | -23.85 |
| 2003-02-21 | -26.39 |
| 2003-02-20 | -25.12 |
| 2003-02-19 | -24.49 |
| 2003-02-18 | -24.49 |
| 2003-02-17 | -22.59 |
| 2003-02-14 | -27.66 |
| 2003-02-13 | -29.57 |
| 2003-02-12 | -29.57 |
| 2003-02-11 | -30.20 |
| 2003-02-10 | -31.47 |
| 2003-02-07 | -30.20 |
| 2003-02-06 | -32.74 |
| 2003-02-05 | -33.37 |
| 2003-02-04 | -34.01 |
| 2003-01-30 | -34.01 |
| 2003-01-29 | -33.37 |
| 2003-01-28 | -32.10 |
| 2003-01-27 | -32.74 |
| 2003-01-24 | -31.47 |
| 2003-01-23 | -32.10 |
| 2003-01-22 | -30.83 |
| 2003-01-21 | -28.30 |
| 2003-01-20 | -28.93 |
| 2003-01-17 | -28.30 |
| 2003-01-16 | -27.03 |
| 2003-01-15 | -30.83 |
| 2003-01-14 | -29.57 |
| 2003-01-13 | -30.83 |
| 2003-01-10 | -34.64 |
| 2003-01-09 | -35.91 |
| 2003-01-08 | -36.55 |
| 2003-01-07 | -36.55 |
| 2003-01-06 | -36.55 |
| 2003-01-03 | -36.55 |
| 2003-01-02 | -37.18 |
| 2002-12-31 | -35.28 |
| 2002-12-30 | -36.55 |
| 2002-12-27 | -36.55 |
| 2002-12-24 | -34.64 |
| 2002-12-23 | -36.55 |
| 2002-12-20 | -36.55 |
| 2002-12-19 | -34.64 |
| 2002-12-18 | -34.64 |
| 2002-12-17 | -34.01 |
| 2002-12-16 | -34.64 |
| 2002-12-13 | -34.64 |
| 2002-12-12 | -34.64 |
| 2002-12-11 | -34.64 |
| 2002-12-10 | -34.64 |
| 2002-12-09 | -34.64 |
| 2002-12-06 | -35.28 |
| 2002-12-05 | -34.01 |
| 2002-12-04 | -30.83 |
| 2002-12-03 | -34.01 |
| 2002-12-02 | -36.55 |
| 2002-11-29 | -35.91 |
| 2002-11-28 | -36.55 |
| 2002-11-27 | -36.55 |
| 2002-11-26 | -35.91 |
| 2002-11-25 | -35.28 |
| 2002-11-22 | -34.01 |
| 2002-11-21 | -35.91 |
| 2002-11-20 | -34.01 |
| 2002-11-19 | -33.37 |
| 2002-11-18 | -33.37 |
| 2002-11-15 | -33.37 |
| 2002-11-14 | -36.55 |
| 2002-11-13 | -37.18 |
| 2002-11-12 | -35.91 |
| 2002-11-11 | -35.91 |
| 2002-11-08 | -37.18 |
| 2002-11-07 | -36.55 |
| 2002-11-06 | -38.77 |
| 2002-11-05 | -40.04 |
| 2002-11-04 | -38.77 |
| 2002-11-01 | -39.08 |
| 2002-10-31 | -39.08 |
| 2002-10-30 | -40.67 |
| 2002-10-29 | -41.30 |
| 2002-10-28 | -40.67 |
| 2002-10-25 | -40.67 |
| 2002-10-24 | -40.99 |
| 2002-10-23 | -40.99 |
| 2002-10-22 | -41.94 |
| 2002-10-21 | -40.35 |
| 2002-10-18 | -40.99 |
| 2002-10-17 | -42.57 |
| 2002-10-16 | -41.94 |
| 2002-10-15 | -44.16 |
| 2002-10-11 | -45.11 |
| 2002-10-10 | -44.79 |
| 2002-10-09 | -44.48 |
| 2002-10-08 | -43.84 |
| 2002-10-07 | -44.48 |
| 2002-10-04 | -42.89 |
| 2002-10-03 | -42.89 |
| 2002-10-02 | -41.62 |
| 2002-09-30 | -42.89 |
| 2002-09-27 | -42.89 |
| 2002-09-26 | -45.11 |
| 2002-09-25 | -43.84 |
| 2002-09-24 | -43.53 |
| 2002-09-23 | -43.21 |
| 2002-09-20 | -42.57 |
| 2002-09-19 | -42.57 |
| 2002-09-18 | -39.40 |
| 2002-09-17 | -38.45 |
| 2002-09-16 | -37.50 |
| 2002-09-13 | -38.07 |
| 2002-09-12 | -36.82 |
| 2002-09-11 | -36.19 |
| 2002-09-10 | -36.82 |
| 2002-09-09 | -36.19 |
| 2002-09-06 | -36.19 |
| 2002-09-05 | -36.19 |
| 2002-09-04 | -38.07 |
| 2002-09-03 | -38.07 |
| 2002-09-02 | -36.82 |
| 2002-08-30 | -36.19 |
| 2002-08-29 | -37.76 |
| 2002-08-28 | -37.44 |
| 2002-08-27 | -36.82 |
| 2002-08-26 | -34.94 |
| 2002-08-23 | -34.31 |
| 2002-08-22 | -37.44 |
| 2002-08-21 | -36.82 |
| 2002-08-20 | -37.44 |
| 2002-08-19 | -34.94 |
| 2002-08-16 | -35.57 |
| 2002-08-15 | -36.82 |
| 2002-08-14 | -37.44 |
| 2002-08-13 | -38.69 |
| 2002-08-12 | -39.94 |
| 2002-08-09 | -38.07 |
| 2002-08-08 | -36.19 |
| 2002-08-07 | -34.94 |
| 2002-08-06 | -38.38 |
| 2002-08-05 | -31.19 |
| 2002-08-02 | -30.56 |
| 2002-08-01 | -31.19 |
| 2002-07-31 | -30.56 |
| 2002-07-30 | -30.56 |
| 2002-07-29 | -27.43 |
| 2002-07-26 | -30.56 |
| 2002-07-25 | -26.81 |
| 2002-07-24 | -27.43 |
| 2002-07-23 | -23.68 |
| 2002-07-22 | -21.80 |
| 2002-07-19 | -19.30 |
| 2002-07-18 | -17.42 |
| 2002-07-17 | -18.05 |
| 2002-07-16 | -17.42 |
| 2002-07-15 | -18.05 |
| 2002-07-12 | -17.42 |
| 2002-07-11 | -18.05 |
| 2002-07-10 | -18.05 |
| 2002-07-09 | -18.68 |
| 2002-07-08 | -17.42 |
| 2002-07-05 | -18.05 |
| 2002-07-04 | -18.05 |
| 2002-07-03 | -18.05 |
| 2002-07-02 | -19.30 |
| 2002-06-28 | -18.68 |
| 2002-06-27 | -21.18 |
| 2002-06-26 | -24.93 |
| 2002-06-25 | -20.55 |
| 2002-06-24 | -18.68 |
| 2002-06-21 | -20.55 |
| 2002-06-20 | -21.80 |
| 2002-06-19 | -23.68 |
| 2002-06-18 | -19.93 |
| 2002-06-17 | -18.68 |
| 2002-06-14 | -18.68 |
| 2002-06-13 | -18.68 |
| 2002-06-12 | -18.68 |
| 2002-06-11 | -18.68 |
| 2002-06-10 | -18.68 |
| 2002-06-07 | -19.30 |
| 2002-06-06 | -19.30 |
| 2002-06-05 | -20.55 |
| 2002-06-04 | -19.93 |
| 2002-06-03 | -19.30 |
| 2002-05-31 | -24.93 |
| 2002-05-30 | -16.17 |
| 2002-05-29 | -16.17 |
| 2002-05-28 | -14.92 |
| 2002-05-27 | -13.05 |
| 2002-05-24 | -16.17 |
| 2002-05-23 | -14.92 |
| 2002-05-22 | -14.92 |
| 2002-05-21 | -13.67 |
| 2002-05-17 | -11.79 |
| 2002-05-16 | -11.79 |
| 2002-05-15 | -12.17 |
| 2002-05-14 | -12.79 |
| 2002-05-13 | -11.55 |
| 2002-05-10 | -12.17 |
| 2002-05-09 | -10.93 |
| 2002-05-08 | -12.17 |
| 2002-05-07 | -10.31 |
| 2002-05-06 | -9.70 |
| 2002-05-03 | -6.60 |
| 2002-05-02 | -3.51 |
| 2002-04-30 | -7.22 |
| 2002-04-29 | -13.41 |
| 2002-04-26 | -13.41 |
| 2002-04-25 | -12.79 |
| 2002-04-24 | -12.79 |
| 2002-04-23 | -13.41 |
| 2002-04-22 | -12.17 |
| 2002-04-19 | -14.64 |
| 2002-04-18 | -12.79 |
| 2002-04-17 | -11.55 |
| 2002-04-16 | -14.64 |
| 2002-04-15 | -13.41 |
| 2002-04-12 | -16.50 |
| 2002-04-11 | -20.21 |
| 2002-04-10 | -20.21 |
| 2002-04-09 | -19.59 |
| 2002-04-08 | -17.12 |
| 2002-04-04 | -15.88 |
| 2002-04-03 | -17.74 |
| 2002-04-02 | -17.12 |
| 2002-03-28 | -18.35 |
| 2002-03-27 | -22.07 |
| 2002-03-26 | -22.68 |
| 2002-03-25 | -23.30 |
| 2002-03-22 | -25.16 |
| 2002-03-21 | -20.83 |
| 2002-03-20 | -19.59 |
| 2002-03-19 | -20.21 |
| 2002-03-18 | -22.68 |
| 2002-03-15 | -15.88 |
| 2002-03-14 | -22.68 |
| 2002-03-13 | -23.30 |
| 2002-03-12 | -22.07 |
| 2002-03-11 | -23.30 |
| 2002-03-08 | -21.45 |
| 2002-03-07 | -18.97 |
| 2002-03-06 | -17.12 |
| 2002-03-05 | -15.88 |
| 2002-03-04 | -15.26 |
| 2002-03-01 | -15.88 |
| 2002-02-28 | -17.12 |
| 2002-02-27 | -18.97 |
| 2002-02-26 | -20.21 |
| 2002-02-25 | -17.12 |
| 2002-02-22 | -16.50 |
| 2002-02-21 | -17.12 |
| 2002-02-20 | -17.12 |
| 2002-02-19 | -17.12 |
| 2002-02-18 | -18.97 |
| 2002-02-15 | -18.35 |
| 2002-02-11 | -20.21 |
| 2002-02-08 | -22.07 |
| 2002-02-07 | -23.92 |
| 2002-02-06 | -25.16 |
| 2002-02-05 | -24.54 |
| 2002-02-04 | -28.25 |
| 2002-02-01 | -28.25 |
| 2002-01-31 | -27.63 |
| 2002-01-30 | -27.63 |
| 2002-01-29 | -28.87 |
| 2002-01-28 | -28.87 |
| 2002-01-25 | -27.63 |
| 2002-01-24 | -28.87 |
| 2002-01-23 | -28.87 |
| 2002-01-22 | -28.87 |
| 2002-01-21 | -29.49 |
| 2002-01-18 | -31.96 |
| 2002-01-17 | -28.25 |
| 2002-01-16 | -27.01 |
| 2002-01-15 | -25.78 |
| 2002-01-14 | -26.40 |
| 2002-01-11 | -27.01 |
| 2002-01-10 | -25.78 |
| 2002-01-09 | -26.40 |
| 2002-01-08 | -26.40 |
| 2002-01-07 | -26.40 |
| 2002-01-04 | -27.63 |
| 2002-01-03 | -27.01 |
| 2002-01-02 | -28.25 |
| 2001-12-31 | -24.54 |
| 2001-12-28 | -30.73 |
| 2001-12-27 | -28.87 |
| 2001-12-24 | -28.25 |
| 2001-12-21 | -27.63 |
| 2001-12-20 | -25.78 |
| 2001-12-19 | -22.07 |
| 2001-12-18 | -25.78 |
| 2001-12-17 | -29.49 |
| 2001-12-14 | -29.49 |
| 2001-12-13 | -29.49 |
| 2001-12-12 | -24.54 |
| 2001-12-11 | -21.45 |
| 2001-12-10 | -24.54 |
| 2001-12-07 | -27.01 |
| 2001-12-06 | -31.96 |
| 2001-12-05 | -35.05 |
| 2001-12-04 | -36.29 |
| 2001-12-03 | -36.29 |
| 2001-11-30 | -40.31 |
| 2001-11-29 | -42.79 |
| 2001-11-28 | -42.79 |
| 2001-11-27 | -40.93 |
| 2001-11-26 | -44.64 |
| 2001-11-23 | -43.71 |
| 2001-11-22 | -43.40 |
| 2001-11-21 | -44.02 |
| 2001-11-20 | -41.86 |
| 2001-11-19 | -39.38 |
| 2001-11-16 | -39.38 |
| 2001-11-15 | -40.93 |
| 2001-11-14 | -45.57 |
| 2001-11-13 | -46.19 |
| 2001-11-12 | -46.50 |
| 2001-11-09 | -45.57 |
| 2001-11-08 | -46.50 |
| 2001-11-07 | -46.19 |
| 2001-11-06 | -45.26 |
| 2001-11-05 | -45.57 |
| 2001-11-02 | -44.64 |
| 2001-11-01 | -44.64 |
| 2001-10-31 | -44.33 |
| 2001-10-30 | -46.81 |
| 2001-10-29 | -45.26 |
| 2001-10-26 | -43.71 |
| 2001-10-24 | -44.33 |
| 2001-10-23 | -43.40 |
| 2001-10-22 | -45.57 |
| 2001-10-19 | -44.95 |
| 2001-10-18 | -44.95 |
| 2001-10-17 | -44.33 |
| 2001-10-16 | -46.81 |
| 2001-10-15 | -44.33 |
| 2001-10-12 | -43.71 |
| 2001-10-11 | -45.26 |
| 2001-10-10 | -48.04 |
| 2001-10-09 | -47.73 |
| 2001-10-08 | -49.28 |
| 2001-10-05 | -48.04 |
| 2001-10-04 | -47.12 |
| 2001-10-03 | -48.04 |
| 2001-09-28 | -48.04 |
| 2001-09-27 | -48.04 |
| 2001-09-26 | -51.45 |
| 2001-09-25 | -49.90 |
| 2001-09-24 | -49.28 |
| 2001-09-21 | -51.45 |
| 2001-09-20 | -48.97 |
| 2001-09-19 | -45.88 |
| 2001-09-18 | -46.50 |
| 2001-09-17 | -46.81 |
| 2001-09-14 | -45.20 |
| 2001-09-13 | -47.03 |
| 2001-09-12 | -46.72 |
| 2001-09-11 | -39.41 |
| 2001-09-10 | -39.41 |
| 2001-09-07 | -39.11 |
| 2001-09-06 | -34.85 |
| 2001-09-05 | -29.37 |
| 2001-09-04 | -26.93 |
| 2001-09-03 | -26.93 |
| 2001-08-31 | -23.28 |
| 2001-08-30 | -26.32 |
| 2001-08-29 | -25.71 |
| 2001-08-28 | -23.28 |
| 2001-08-27 | -22.67 |
| 2001-08-24 | -23.28 |
| 2001-08-23 | -22.06 |
| 2001-08-22 | -23.28 |
| 2001-08-21 | -20.84 |
| 2001-08-20 | -22.67 |
| 2001-08-17 | -25.10 |
| 2001-08-16 | -24.50 |
| 2001-08-15 | -23.89 |
| 2001-08-14 | -24.50 |
| 2001-08-13 | -23.89 |
| 2001-08-10 | -24.50 |
| 2001-08-09 | -26.32 |
| 2001-08-08 | -24.50 |
| 2001-08-07 | -23.28 |
| 2001-08-06 | -20.84 |
| 2001-08-03 | -19.02 |
| 2001-08-02 | -13.54 |
| 2001-08-01 | -13.54 |
| 2001-07-31 | -16.58 |
| 2001-07-30 | -18.41 |
| 2001-07-27 | -17.80 |
| 2001-07-26 | -20.84 |
| 2001-07-24 | -19.62 |
| 2001-07-23 | -21.45 |
| 2001-07-20 | -17.80 |
| 2001-07-19 | -16.58 |
| 2001-07-18 | -15.97 |
| 2001-07-17 | -15.97 |
| 2001-07-16 | -12.32 |
| 2001-07-13 | -14.14 |
| 2001-07-12 | -14.14 |
| 2001-07-11 | -19.62 |
| 2001-07-10 | -18.41 |
| 2001-07-09 | -22.67 |
| 2001-07-05 | -15.36 |
| 2001-07-04 | -15.36 |
| 2001-07-03 | -15.97 |
| 2001-06-29 | -16.58 |
| 2001-06-28 | -15.97 |
| 2001-06-27 | -18.41 |
| 2001-06-26 | -22.06 |
| 2001-06-22 | -24.50 |
| 2001-06-21 | -25.10 |
| 2001-06-20 | -24.50 |
| 2001-06-19 | -20.23 |
| 2001-06-18 | -22.06 |
| 2001-06-15 | -28.15 |
| 2001-06-14 | -24.50 |
| 2001-06-13 | -20.23 |
| 2001-06-12 | -19.02 |
| 2001-06-11 | -18.41 |
| 2001-06-08 | -17.80 |
| 2001-06-07 | -16.58 |
| 2001-06-06 | -17.19 |
| 2001-06-05 | -14.14 |
| 2001-06-04 | -13.54 |
| 2001-06-01 | -15.36 |
| 2001-05-31 | -13.54 |
| 2001-05-30 | -12.32 |
| 2001-05-29 | -9.27 |
| 2001-05-28 | -8.06 |
| 2001-05-25 | -11.71 |
| 2001-05-24 | -11.71 |
| 2001-05-23 | -9.64 |
| 2001-05-22 | -12.65 |
| 2001-05-21 | -13.25 |
| 2001-05-18 | -13.25 |
| 2001-05-17 | -11.45 |
| 2001-05-16 | -12.65 |
| 2001-05-15 | -12.05 |
| 2001-05-14 | -10.84 |
| 2001-05-11 | -11.45 |
| 2001-05-10 | -10.24 |
| 2001-05-09 | -9.04 |
| 2001-05-08 | -9.04 |
| 2001-05-07 | -7.83 |
| 2001-05-04 | -7.23 |
| 2001-05-03 | -2.41 |
| 2001-05-02 | -3.01 |
| 2001-04-27 | -8.43 |
| 2001-04-26 | -9.64 |
| 2001-04-25 | -10.84 |
| 2001-04-24 | -9.64 |
| 2001-04-23 | -10.84 |
| 2001-04-20 | -9.04 |
| 2001-04-19 | -9.04 |
| 2001-04-18 | -6.63 |
| 2001-04-17 | -6.63 |
| 2001-04-12 | -6.63 |
| 2001-04-11 | -7.23 |
| 2001-04-10 | -6.02 |
| 2001-04-09 | -6.63 |
| 2001-04-06 | -4.82 |
| 2001-04-04 | -7.23 |
| 2001-04-03 | -5.42 |
| 2001-04-02 | -3.61 |
| 2001-03-30 | -4.22 |
| 2001-03-29 | -5.42 |
| 2001-03-28 | -6.02 |
| 2001-03-27 | -3.61 |
| 2001-03-26 | -6.02 |
| 2001-03-23 | -3.61 |
| 2001-03-22 | -4.82 |
| 2001-03-21 | -6.02 |
| 2001-03-20 | -5.42 |
| 2001-03-19 | -4.22 |
| 2001-03-16 | -3.61 |
| 2001-03-15 | -6.02 |
| 2001-03-14 | -8.43 |
| 2001-03-13 | -9.64 |
| 2001-03-12 | -6.63 |
| 2001-03-09 | -4.22 |
| 2001-03-08 | -5.42 |
| 2001-03-07 | -6.02 |
| 2001-03-06 | -6.63 |
| 2001-03-05 | -6.63 |
| 2001-03-02 | -7.83 |
| 2001-03-01 | -6.63 |
| 2001-02-28 | -7.23 |
| 2001-02-27 | -8.43 |
| 2001-02-26 | -7.83 |
| 2001-02-23 | -7.83 |
| 2001-02-22 | -8.43 |
| 2001-02-21 | -9.04 |
| 2001-02-20 | -7.83 |
| 2001-02-19 | -7.83 |
| 2001-02-16 | -7.83 |
| 2001-02-15 | -8.43 |
| 2001-02-14 | -6.63 |
| 2001-02-13 | -6.63 |
| 2001-02-12 | -6.02 |
| 2001-02-09 | -6.63 |
| 2001-02-08 | -8.43 |
| 2001-02-07 | -7.83 |
| 2001-02-06 | -6.02 |
| 2001-02-05 | -4.22 |
| 2001-02-02 | -3.01 |
| 2001-02-01 | -3.01 |
| 2001-01-31 | -4.22 |
| 2001-01-30 | -4.22 |
| 2001-01-29 | -9.04 |
| 2001-01-23 | -9.04 |
| 2001-01-22 | -8.43 |
| 2001-01-19 | -9.04 |
| 2001-01-18 | -9.04 |
| 2001-01-17 | -10.24 |
| 2001-01-16 | -7.83 |
| 2001-01-15 | -6.63 |
| 2001-01-12 | -6.02 |
| 2001-01-11 | -6.02 |
| 2001-01-10 | -4.22 |
| 2001-01-09 | -3.61 |
| 2001-01-08 | -1.81 |
| 2001-01-05 | -1.20 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | -1.20 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 1.81 |
| 2000-12-28 | -1.81 |
| 2000-12-27 | -3.01 |
| 2000-12-22 | -2.41 |
| 2000-12-21 | -0.60 |
| 2000-12-20 | -0.60 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | -1.81 |
| 2000-12-15 | -1.81 |
| 2000-12-14 | -3.01 |
| 2000-12-13 | -4.82 |
| 2000-12-12 | -6.02 |
| 2000-12-11 | -4.22 |
| 2000-12-08 | -5.42 |
| 2000-12-07 | -4.22 |
| 2000-12-06 | -3.61 |
| 2000-12-05 | -6.63 |
| 2000-12-04 | -7.83 |
| 2000-12-01 | -6.63 |
| 2000-11-30 | -5.42 |
| 2000-11-29 | -4.22 |
| 2000-11-28 | -3.61 |
| 2000-11-27 | -4.22 |
| 2000-11-24 | -3.61 |
| 2000-11-23 | -4.22 |
| 2000-11-22 | -5.42 |
| 2000-11-21 | -3.61 |
| 2000-11-20 | -7.23 |
| 2000-11-17 | -6.02 |
| 2000-11-16 | -6.02 |
| 2000-11-15 | -4.82 |
| 2000-11-14 | -6.02 |
| 2000-11-13 | -6.02 |
| 2000-11-10 | -4.82 |
| 2000-11-09 | -4.82 |
| 2000-11-08 | -3.01 |
| 2000-11-07 | -3.61 |
| 2000-11-06 | -4.22 |
| 2000-11-03 | -4.82 |
| 2000-11-02 | -4.22 |
| 2000-11-01 | -6.63 |
| 2000-10-31 | -7.23 |
| 2000-10-30 | -8.43 |
| 2000-10-27 | -9.04 |
| 2000-10-26 | -9.64 |
| 2000-10-25 | -10.84 |
| 2000-10-24 | -8.43 |
| 2000-10-23 | -5.42 |
| 2000-10-20 | -3.61 |
| 2000-10-19 | -6.02 |
| 2000-10-18 | -8.43 |
| 2000-10-17 | 0.00 |
| 2000-10-16 | 4.22 |
| 2000-10-13 | 1.81 |
| 2000-10-12 | -0.60 |
| 2000-10-11 | -1.20 |
| 2000-10-10 | 1.20 |
| 2000-10-09 | 1.20 |
| 2000-10-05 | 1.20 |
| 2000-10-04 | -1.20 |
| 2000-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy