Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00044	1965-06-08	2018-11-19	2018-11-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-10-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0044 %
2018-11-28	1,013.06
2018-11-27	1,013.06
2018-11-26	1,013.06
2018-11-23	1,013.06
2018-11-22	1,013.06
2018-11-21	1,013.06
2018-11-20	1,013.06
2018-11-19	1,013.06
2018-11-16	1,012.29
2018-11-15	1,012.29
2018-11-14	1,012.29
2018-11-13	1,012.29
2018-11-12	1,012.29
2018-11-09	1,012.29
2018-11-08	1,012.29
2018-11-07	1,011.51
2018-11-06	1,012.29
2018-11-05	1,011.51
2018-11-02	1,011.51
2018-11-01	1,012.29
2018-10-31	1,012.29
2018-10-30	1,011.51
2018-10-29	1,011.51
2018-10-26	1,012.29
2018-10-25	1,012.29
2018-10-24	1,012.29
2018-10-23	1,012.29
2018-10-22	1,013.06
2018-10-19	1,010.73
2018-10-18	1,010.73
2018-10-16	1,009.18
2018-10-15	1,009.95
2018-10-12	1,009.18
2018-10-11	1,009.18
2018-10-10	992.08
2018-10-09	994.41
2018-10-08	992.08
2018-10-05	992.08
2018-10-04	994.41
2018-10-03	997.52
2018-10-02	989.74
2018-09-28	985.08
2018-09-27	981.19
2018-09-26	983.53
2018-09-24	981.97
2018-09-21	981.19
2018-09-20	980.42
2018-09-19	979.64
2018-09-18	978.86
2018-09-17	979.64
2018-09-14	978.09
2018-09-13	971.87
2018-09-12	966.43
2018-09-11	968.76
2018-09-10	969.54
2018-09-07	971.87
2018-09-06	971.87
2018-09-05	971.09
2018-09-04	971.87
2018-09-03	971.09
2018-08-31	972.64
2018-08-30	974.98
2018-08-29	974.20
2018-08-28	968.45
2018-08-27	965.37
2018-08-24	964.60
2018-08-23	965.37
2018-08-22	966.14
2018-08-21	966.14
2018-08-20	965.37
2018-08-17	964.60
2018-08-16	963.83
2018-08-15	962.29
2018-08-14	963.06
2018-08-13	965.37
2018-08-10	966.14
2018-08-09	966.14
2018-08-08	966.91
2018-08-07	965.37
2018-08-06	963.83
2018-08-03	962.29
2018-08-02	963.06
2018-08-01	965.37
2018-07-31	965.37
2018-07-30	966.14
2018-07-27	964.60
2018-07-26	964.60
2018-07-25	963.83
2018-07-24	964.60
2018-07-23	963.06
2018-07-20	964.60
2018-07-19	963.83
2018-07-18	965.37
2018-07-17	963.83
2018-07-16	963.83
2018-07-13	963.83
2018-07-12	967.68
2018-07-11	960.75
2018-07-10	958.45
2018-07-09	958.45
2018-07-06	958.45
2018-07-05	955.37
2018-07-04	948.45
2018-07-03	952.29
2018-06-29	950.76
2018-06-28	953.83
2018-06-27	953.83
2018-06-26	955.37
2018-06-25	956.14
2018-06-22	956.14
2018-06-21	952.29
2018-06-20	953.83
2018-06-19	955.37
2018-06-15	960.75
2018-06-14	960.75
2018-06-13	960.75
2018-06-12	960.75
2018-06-11	947.68
2018-06-08	576.91
2018-06-07	576.91
2018-06-06	576.91
2018-06-05	576.14
2018-06-04	576.91
2018-06-01	561.53
2018-05-31	550.76
2018-05-30	550.76
2018-05-29	566.91
2018-05-28	576.91
2018-05-25	576.91
2018-05-24	575.38
2018-05-23	579.99
2018-05-21	579.22
2018-05-18	579.99
2018-05-17	579.22
2018-05-16	579.22
2018-05-15	579.22
2018-05-14	578.45
2018-05-11	584.61
2018-05-10	589.22
2018-05-09	589.22
2018-05-08	583.84
2018-05-07	592.30
2018-05-04	596.91
2018-05-03	603.07
2018-05-02	592.30
2018-04-30	592.30
2018-04-27	592.30
2018-04-26	589.22
2018-04-25	592.30
2018-04-24	630.76
2018-04-23	582.30
2018-04-20	573.84
2018-04-19	579.22
2018-04-18	566.91
2018-04-17	565.38
2018-04-16	563.84
2018-04-13	578.45
2018-04-12	576.91
2018-04-11	576.91
2018-04-10	583.07
2018-04-09	578.45
2018-04-06	579.99
2018-04-04	590.76
2018-04-03	593.84
2018-03-29	601.53
2018-03-28	609.22
2018-03-27	613.84
2018-03-26	609.99
2018-03-23	605.42
2018-03-22	615.32
2018-03-21	611.51
2018-03-20	614.56
2018-03-19	612.27
2018-03-16	614.56
2018-03-15	612.27
2018-03-14	611.51
2018-03-13	614.56
2018-03-12	618.36
2018-03-09	615.32
2018-03-08	616.84
2018-03-07	616.08
2018-03-06	618.36
2018-03-05	618.36
2018-03-02	622.17
2018-03-01	626.73
2018-02-28	624.45
2018-02-27	627.49
2018-02-26	632.82
2018-02-23	625.21
2018-02-22	624.45
2018-02-21	625.21
2018-02-20	622.17
2018-02-15	613.80
2018-02-14	616.08
2018-02-13	619.12
2018-02-12	612.27
2018-02-09	616.84
2018-02-08	619.12
2018-02-07	619.88
2018-02-06	616.84
2018-02-05	629.01
2018-02-02	637.39
2018-02-01	638.15
2018-01-31	637.39
2018-01-30	638.15
2018-01-29	638.15
2018-01-26	637.39
2018-01-25	638.91
2018-01-24	638.15
2018-01-23	638.91
2018-01-22	638.15
2018-01-19	632.06
2018-01-18	630.54
2018-01-17	636.62
2018-01-16	630.54
2018-01-15	632.82
2018-01-12	642.71
2018-01-11	641.19
2018-01-10	645.76
2018-01-09	645.76
2018-01-08	645.00
2018-01-05	643.47
2018-01-04	645.76
2018-01-03	660.21
2018-01-02	660.98
2017-12-29	661.74
2017-12-28	656.41
2017-12-27	659.45
2017-12-22	657.17
2017-12-21	659.45
2017-12-20	656.41
2017-12-19	648.80
2017-12-18	647.28
2017-12-15	646.52
2017-12-14	648.80
2017-12-13	646.52
2017-12-12	644.23
2017-12-11	642.71
2017-12-08	641.95
2017-12-07	640.43
2017-12-06	637.39
2017-12-05	635.10
2017-12-04	639.67
2017-12-01	635.10
2017-11-30	635.10
2017-11-29	633.58
2017-11-28	633.58
2017-11-27	635.10
2017-11-24	630.54
2017-11-23	630.54
2017-11-22	636.62
2017-11-21	638.15
2017-11-20	634.34
2017-11-17	629.78
2017-11-16	629.78
2017-11-15	629.78
2017-11-14	629.78
2017-11-13	628.25
2017-11-10	638.15
2017-11-09	626.73
2017-11-08	633.58
2017-11-07	673.15
2017-11-06	683.81
2017-11-03	694.46
2017-11-02	695.22
2017-11-01	695.22
2017-10-31	701.31
2017-10-30	704.35
2017-10-27	697.50
2017-10-26	700.55
2017-10-25	705.11
2017-10-24	705.11
2017-10-23	705.87
2017-10-20	708.16
2017-10-19	699.02
2017-10-18	694.46
2017-10-17	699.79
2017-10-16	688.37
2017-10-13	688.37
2017-10-12	684.57
2017-10-11	683.04
2017-10-10	685.33
2017-10-09	677.72
2017-10-06	680.00
2017-10-04	683.04
2017-10-03	683.81
2017-09-29	681.52
2017-09-28	686.09
2017-09-27	687.61
2017-09-26	687.61
2017-09-25	691.41
2017-09-22	686.85
2017-09-21	686.85
2017-09-20	683.81
2017-09-19	683.81
2017-09-18	681.52
2017-09-15	685.33
2017-09-14	683.81
2017-09-13	685.33
2017-09-12	683.81
2017-09-11	684.57
2017-09-08	684.57
2017-09-07	685.33
2017-09-06	686.85
2017-09-05	691.41
2017-09-04	690.65
2017-09-01	699.02
2017-08-31	697.50
2017-08-30	702.07
2017-08-29	709.22
2017-08-28	703.19
2017-08-25	701.69
2017-08-24	703.19
2017-08-22	704.70
2017-08-21	702.44
2017-08-18	703.19
2017-08-17	703.95
2017-08-16	704.70
2017-08-15	712.99
2017-08-14	729.57
2017-08-11	730.32
2017-08-10	729.57
2017-08-09	734.84
2017-08-08	731.83
2017-08-07	722.78
2017-08-04	723.54
2017-08-03	731.83
2017-08-02	734.84
2017-08-01	722.78
2017-07-31	721.28
2017-07-28	716.76
2017-07-27	715.25
2017-07-26	713.74
2017-07-25	713.74
2017-07-24	709.22
2017-07-21	713.74
2017-07-20	718.26
2017-07-19	713.74
2017-07-18	722.03
2017-07-17	728.81
2017-07-14	716.00
2017-07-13	715.25
2017-07-12	711.48
2017-07-11	710.73
2017-07-10	709.98
2017-07-07	705.45
2017-07-06	706.96
2017-07-05	701.69
2017-07-04	693.40
2017-07-03	698.67
2017-06-30	706.21
2017-06-29	711.48
2017-06-28	700.93
2017-06-27	706.21
2017-06-26	712.99
2017-06-23	713.74
2017-06-22	716.76
2017-06-21	718.26
2017-06-20	717.51
2017-06-19	716.00
2017-06-16	714.50
2017-06-15	697.17
2017-06-14	704.70
2017-06-13	692.65
2017-06-12	683.60
2017-06-09	702.44
2017-06-08	704.70
2017-06-07	703.19
2017-06-06	703.95
2017-06-05	706.21
2017-06-02	695.66
2017-06-01	695.66
2017-05-31	705.45
2017-05-29	705.45
2017-05-26	703.19
2017-05-25	709.22
2017-05-24	710.73
2017-05-23	712.99
2017-05-22	713.74
2017-05-19	698.67
2017-05-18	695.66
2017-05-17	687.37
2017-05-16	682.10
2017-05-15	676.07
2017-05-12	676.07
2017-05-11	679.08
2017-05-10	676.07
2017-05-09	679.08
2017-05-08	680.59
2017-05-05	682.10
2017-05-04	683.60
2017-05-02	679.08
2017-04-28	683.60
2017-04-27	688.12
2017-04-26	694.15
2017-04-25	695.66
2017-04-24	694.15
2017-04-21	697.92
2017-04-20	697.17
2017-04-19	697.92
2017-04-18	695.66
2017-04-13	703.19
2017-04-12	703.19
2017-04-11	703.19
2017-04-10	710.73
2017-04-07	713.74
2017-04-06	713.74
2017-04-05	713.74
2017-04-03	713.74
2017-03-31	710.73
2017-03-30	713.74
2017-03-29	713.74
2017-03-28	720.98
2017-03-27	720.98
2017-03-24	721.72
2017-03-23	725.42
2017-03-22	727.64
2017-03-21	725.42
2017-03-20	725.42
2017-03-17	725.42
2017-03-16	723.94
2017-03-15	732.09
2017-03-14	725.42
2017-03-13	716.53
2017-03-10	722.46
2017-03-09	722.46
2017-03-08	725.42
2017-03-07	720.23
2017-03-06	701.71
2017-03-03	692.82
2017-03-02	696.52
2017-03-01	692.08
2017-02-28	688.37
2017-02-27	678.00
2017-02-24	678.00
2017-02-23	682.45
2017-02-22	686.15
2017-02-21	698.01
2017-02-20	697.27
2017-02-17	694.30
2017-02-16	686.15
2017-02-15	696.52
2017-02-14	696.52
2017-02-13	692.82
2017-02-10	698.01
2017-02-09	698.75
2017-02-08	689.86
2017-02-07	700.23
2017-02-06	685.41
2017-02-03	689.11
2017-02-02	686.89
2017-02-01	682.45
2017-01-27	692.82
2017-01-26	680.96
2017-01-25	687.63
2017-01-24	683.93
2017-01-23	687.63
2017-01-20	684.67
2017-01-19	680.96
2017-01-18	681.71
2017-01-17	681.71
2017-01-16	681.71
2017-01-13	676.52
2017-01-12	676.52
2017-01-11	675.78
2017-01-10	669.85
2017-01-09	670.59
2017-01-06	674.30
2017-01-05	671.33
2017-01-04	671.33
2017-01-03	676.52
2016-12-30	667.63
2016-12-29	656.51
2016-12-28	661.70
2016-12-23	660.96
2016-12-22	666.89
2016-12-21	664.66
2016-12-20	660.96
2016-12-19	664.66
2016-12-16	664.66
2016-12-15	672.81
2016-12-14	672.07
2016-12-13	657.25
2016-12-12	657.25
2016-12-09	657.99
2016-12-08	663.92
2016-12-07	660.96
2016-12-06	666.15
2016-12-05	660.96
2016-12-02	674.30
2016-12-01	666.15
2016-11-30	669.11
2016-11-29	670.59
2016-11-28	678.74
2016-11-25	682.45
2016-11-24	675.04
2016-11-23	661.70
2016-11-22	660.96
2016-11-21	663.18
2016-11-18	657.99
2016-11-17	649.10
2016-11-16	663.18
2016-11-15	666.15
2016-11-14	671.33
2016-11-11	670.59
2016-11-10	686.89
2016-11-09	683.93
2016-11-08	709.86
2016-11-07	709.12
2016-11-04	716.53
2016-11-03	714.31
2016-11-02	714.31
2016-11-01	715.05
2016-10-31	719.49
2016-10-28	712.08
2016-10-27	706.90
2016-10-26	711.34
2016-10-25	717.27
2016-10-24	712.83
2016-10-20	720.23
2016-10-19	715.79
2016-10-18	706.90
2016-10-17	696.52
2016-10-14	707.64
2016-10-13	700.23
2016-10-12	719.49
2016-10-11	726.16
2016-10-07	727.64
2016-10-06	728.39
2016-10-05	723.94
2016-10-04	729.87
2016-10-03	729.87
2016-09-30	729.13
2016-09-29	729.87
2016-09-28	729.87
2016-09-27	722.46
2016-09-26	725.42
2016-09-23	732.83
2016-09-22	732.83
2016-09-21	732.09
2016-09-20	735.05
2016-09-19	729.87
2016-09-15	735.05
2016-09-14	722.46
2016-09-13	720.98
2016-09-12	721.72
2016-09-09	732.83
2016-09-08	726.90
2016-09-07	718.75
2016-09-06	721.72
2016-09-05	728.39
2016-09-02	723.94
2016-09-01	729.87
2016-08-31	749.13
2016-08-30	769.43
2016-08-29	763.09
2016-08-26	761.68
2016-08-25	759.56
2016-08-24	763.09
2016-08-23	759.56
2016-08-22	760.97
2016-08-19	763.09
2016-08-18	774.37
2016-08-17	788.47
2016-08-16	788.47
2016-08-15	660.84
2016-08-12	654.50
2016-08-11	650.27
2016-08-10	648.86
2016-08-09	650.27
2016-08-08	658.73
2016-08-05	640.39
2016-08-04	625.59
2016-08-03	614.30
2016-08-01	614.30
2016-07-29	612.89
2016-07-28	615.71
2016-07-27	620.65
2016-07-26	605.84
2016-07-25	605.84
2016-07-22	605.14
2016-07-21	610.07
2016-07-20	603.02
2016-07-19	599.50
2016-07-18	609.37
2016-07-15	605.14
2016-07-14	606.55
2016-07-13	605.14
2016-07-12	591.03
2016-07-11	591.03
2016-07-08	591.03
2016-07-07	597.38
2016-07-06	590.33
2016-07-05	604.43
2016-07-04	603.02
2016-06-30	599.50
2016-06-29	592.44
2016-06-28	596.68
2016-06-27	597.38
2016-06-24	605.14
2016-06-23	601.61
2016-06-22	591.03
2016-06-21	585.39
2016-06-20	581.16
2016-06-17	568.47
2016-06-16	601.61
2016-06-15	605.14
2016-06-14	609.37
2016-06-13	600.91
2016-06-10	617.12
2016-06-08	622.06
2016-06-07	624.88
2016-06-06	628.41
2016-06-03	619.24
2016-06-02	623.47
2016-06-01	619.24
2016-05-31	617.83
2016-05-30	608.66
2016-05-27	605.14
2016-05-26	605.14
2016-05-25	606.55
2016-05-24	606.55
2016-05-23	609.37
2016-05-20	612.89
2016-05-19	605.84
2016-05-18	600.20
2016-05-17	605.84
2016-05-16	612.19
2016-05-13	598.79
2016-05-12	594.56
2016-05-11	602.32
2016-05-10	598.79
2016-05-09	604.43
2016-05-06	602.32
2016-05-05	605.14
2016-05-04	604.43
2016-05-03	610.07
2016-04-29	612.19
2016-04-28	612.19
2016-04-27	616.42
2016-04-26	619.24
2016-04-25	618.53
2016-04-22	612.19
2016-04-21	613.60
2016-04-20	611.48
2016-04-19	616.42
2016-04-18	609.37
2016-04-15	611.48
2016-04-14	612.89
2016-04-13	614.30
2016-04-12	613.60
2016-04-11	609.37
2016-04-08	610.78
2016-04-07	612.19
2016-04-06	608.66
2016-04-05	618.53
2016-04-01	626.29
2016-03-31	634.05
2016-03-30	634.75
2016-03-29	650.27
2016-03-24	646.12
2016-03-23	646.81
2016-03-22	643.36
2016-03-21	644.74
2016-03-18	646.12
2016-03-17	640.59
2016-03-16	636.45
2016-03-15	637.14
2016-03-14	642.67
2016-03-11	628.16
2016-03-10	621.25
2016-03-09	619.18
2016-03-08	631.61
2016-03-07	652.34
2016-03-04	673.75
2016-03-03	644.74
2016-03-02	618.49
2016-03-01	596.38
2016-02-29	595.00
2016-02-26	597.07
2016-02-25	590.85
2016-02-24	588.09
2016-02-23	592.93
2016-02-22	592.23
2016-02-19	593.62
2016-02-18	596.38
2016-02-17	593.62
2016-02-16	599.83
2016-02-15	598.45
2016-02-12	592.23
2016-02-11	585.33
2016-02-05	578.42
2016-02-04	577.04
2016-02-03	570.82
2016-02-02	596.38
2016-02-01	581.18
2016-01-29	581.18
2016-01-28	577.04
2016-01-27	577.73
2016-01-26	588.09
2016-01-25	583.94
2016-01-22	586.71
2016-01-21	571.51
2016-01-20	585.33
2016-01-19	592.93
2016-01-18	590.16
2016-01-15	593.62
2016-01-14	599.14
2016-01-13	597.76
2016-01-12	592.23
2016-01-11	597.76
2016-01-08	616.41
2016-01-07	615.72
2016-01-06	639.21
2016-01-05	643.36
2016-01-04	646.12
2015-12-31	648.88
2015-12-30	651.65
2015-12-29	657.17
2015-12-28	666.16
2015-12-24	655.79
2015-12-23	655.79
2015-12-22	659.94
2015-12-21	657.87
2015-12-18	665.46
2015-12-17	679.28
2015-12-16	687.57
2015-12-15	676.52
2015-12-14	684.12
2015-12-11	695.86
2015-12-10	708.30
2015-12-09	707.61
2015-12-08	706.92
2015-12-07	730.40
2015-12-04	746.29
2015-12-03	740.08
2015-12-02	740.08
2015-12-01	737.31
2015-11-30	749.06
2015-11-27	749.06
2015-11-26	748.37
2015-11-25	749.75
2015-11-24	750.44
2015-11-23	735.93
2015-11-20	738.00
2015-11-19	749.75
2015-11-18	742.84
2015-11-17	749.75
2015-11-16	756.66
2015-11-13	753.20
2015-11-12	755.28
2015-11-11	754.58
2015-11-10	754.58
2015-11-09	753.89
2015-11-06	754.58
2015-11-05	753.89
2015-11-04	754.58
2015-11-03	756.66
2015-11-02	756.66
2015-10-30	760.11
2015-10-29	760.11
2015-10-28	760.11
2015-10-27	762.87
2015-10-26	763.57
2015-10-23	760.11
2015-10-22	763.57
2015-10-20	777.38
2015-10-19	772.55
2015-10-16	769.09
2015-10-15	769.78
2015-10-14	753.89
2015-10-13	754.58
2015-10-12	750.44
2015-10-09	742.84
2015-10-08	735.93
2015-10-07	737.31
2015-10-06	728.33
2015-10-05	725.57
2015-10-02	719.35
2015-09-30	712.44
2015-09-29	711.06
2015-09-25	729.71
2015-09-24	742.15
2015-09-23	742.15
2015-09-22	744.22
2015-09-21	732.48
2015-09-18	737.31
2015-09-17	740.08
2015-09-16	773.93
2015-09-15	769.78
2015-09-14	805.71
2015-09-11	798.80
2015-09-10	809.16
2015-09-09	825.74
2015-09-08	811.23
2015-09-07	795.34
2015-09-04	825.74
2015-09-02	858.90
2015-09-01	845.78
2015-08-31	840.94
2015-08-28	831.35
2015-08-27	827.93
2015-08-26	809.44
2015-08-25	814.23
2015-08-24	816.29
2015-08-21	847.79
2015-08-20	853.27
2015-08-19	873.13
2015-08-18	888.88
2015-08-17	899.15
2015-08-14	901.89
2015-08-13	899.84
2015-08-12	899.84
2015-08-11	930.65
2015-08-10	918.33
2015-08-07	927.23
2015-08-06	925.17
2015-08-05	929.97
2015-08-04	933.39
2015-08-03	932.71
2015-07-31	952.57
2015-07-30	919.01
2015-07-29	908.05
2015-07-28	925.86
2015-07-27	929.97
2015-07-24	943.66
2015-07-23	955.99
2015-07-22	967.63
2015-07-21	972.43
2015-07-20	973.80
2015-07-17	977.22
2015-07-16	977.90
2015-07-15	986.12
2015-07-14	977.90
2015-07-13	955.99
2015-07-10	954.62
2015-07-09	941.61
2015-07-08	940.24
2015-07-07	947.77
2015-07-06	939.56
2015-07-03	975.17
2015-07-02	981.33
2015-06-30	977.22
2015-06-29	983.38
2015-06-26	990.23
2015-06-25	980.64
2015-06-24	985.44
2015-06-23	975.85
2015-06-22	979.27
2015-06-19	984.07
2015-06-18	959.41
2015-06-17	957.36
2015-06-16	959.41
2015-06-15	960.10
2015-06-12	962.84
2015-06-11	975.85
2015-06-10	976.54
2015-06-09	974.48
2015-06-08	984.75
2015-06-05	1,020.36
2015-06-04	1,038.85
2015-06-03	1,043.65
2015-06-02	1,043.65
2015-06-01	1,045.70
2015-05-29	1,053.23
2015-05-28	1,062.14
2015-05-27	1,066.93
2015-05-26	1,066.93
2015-05-22	1,066.93
2015-05-21	1,060.77
2015-05-20	1,055.97
2015-05-19	1,050.50
2015-05-18	1,049.13
2015-05-15	1,053.92
2015-05-14	1,050.50
2015-05-13	1,045.70
2015-05-12	1,038.17
2015-05-11	1,043.65
2015-05-08	1,045.70
2015-05-07	1,046.39
2015-05-06	1,054.60
2015-05-05	1,058.03
2015-05-04	1,058.03
2015-04-30	1,062.14
2015-04-29	1,058.71
2015-04-28	1,066.93
2015-04-27	1,068.99
2015-04-24	1,071.73
2015-04-23	1,074.46
2015-04-22	1,088.16
2015-04-21	1,095.69
2015-04-20	1,105.28
2015-04-17	1,110.76
2015-04-16	1,105.97
2015-04-15	1,108.02
2015-04-14	1,105.28
2015-04-13	1,118.98
2015-04-10	1,077.89
2015-04-09	1,047.76
2015-04-08	1,046.39
2015-04-02	1,045.02
2015-04-01	1,044.33
2015-03-31	1,047.07
2015-03-30	1,044.33
2015-03-27	1,044.33
2015-03-26	1,044.33
2015-03-25	1,047.02
2015-03-24	1,042.99
2015-03-23	1,047.70
2015-03-20	1,044.33
2015-03-19	1,044.33
2015-03-18	1,044.33
2015-03-17	1,056.45
2015-03-16	1,055.10
2015-03-13	1,053.76
2015-03-12	1,050.39
2015-03-11	1,046.35
2015-03-10	1,052.41
2015-03-09	1,052.41
2015-03-06	1,053.76
2015-03-05	1,055.10
2015-03-04	1,051.06
2015-03-03	1,057.80
2015-03-02	1,053.76
2015-02-27	1,050.39
2015-02-26	1,047.02
2015-02-25	1,049.04
2015-02-24	1,049.04
2015-02-23	1,049.72
2015-02-18	1,051.74
2015-02-17	1,048.37
2015-02-16	1,049.04
2015-02-13	1,051.06
2015-02-12	1,041.64
2015-02-11	1,057.12
2015-02-10	1,030.87
2015-02-09	1,036.93
2015-02-06	1,037.60
2015-02-05	1,034.91
2015-02-04	1,038.95
2015-02-03	1,042.99
2015-02-02	1,046.35
2015-01-30	1,055.10
2015-01-29	1,050.39
2015-01-28	1,045.01
2015-01-27	1,045.68
2015-01-26	1,044.33
2015-01-23	1,045.68
2015-01-22	1,030.87
2015-01-21	1,030.87
2015-01-20	1,025.48
2015-01-19	1,029.52
2015-01-16	1,030.87
2015-01-15	1,028.18
2015-01-14	1,028.85
2015-01-13	1,033.56
2015-01-12	1,030.20
2015-01-09	1,040.29
2015-01-08	1,034.24
2015-01-07	1,029.52
2015-01-06	1,038.95
2015-01-05	1,044.33
2015-01-02	1,044.33
2014-12-31	1,042.99
2014-12-30	1,048.37
2014-12-29	1,049.04
2014-12-24	1,051.06
2014-12-23	1,057.80
2014-12-22	1,063.18
2014-12-19	1,057.12
2014-12-18	1,061.83
2014-12-17	1,058.47
2014-12-16	1,063.18
2014-12-15	1,069.91
2014-12-12	1,077.99
2014-12-11	1,071.26
2014-12-10	1,075.30
2014-12-09	1,077.32
2014-12-08	1,064.53
2014-12-05	1,065.20
2014-12-04	1,078.66
2014-12-03	1,083.37
2014-12-02	1,070.58
2014-12-01	1,062.51
2014-11-28	1,053.76
2014-11-27	1,057.80
2014-11-26	1,055.10
2014-11-25	1,055.78
2014-11-24	1,044.33
2014-11-21	1,055.78
2014-11-20	1,047.02
2014-11-19	1,053.76
2014-11-18	1,051.06
2014-11-17	1,055.10
2014-11-14	1,057.80
2014-11-13	1,057.12
2014-11-12	1,064.53
2014-11-11	1,063.85
2014-11-10	1,051.06
2014-11-07	1,051.06
2014-11-06	1,051.74
2014-11-05	1,057.80
2014-11-04	1,056.45
2014-11-03	1,053.76
2014-10-31	1,047.02
2014-10-30	1,042.31
2014-10-29	1,044.33
2014-10-28	1,051.06
2014-10-27	1,052.41
2014-10-24	1,055.10
2014-10-23	1,056.45
2014-10-22	1,063.18
2014-10-21	1,063.18
2014-10-20	1,063.18
2014-10-17	1,069.24
2014-10-16	1,059.14
2014-10-15	1,058.47
2014-10-14	1,070.58
2014-10-13	1,071.93
2014-10-10	1,077.99
2014-10-09	1,083.37
2014-10-08	1,071.26
2014-10-07	1,079.34
2014-10-06	1,076.64
2014-10-03	1,061.83
2014-09-30	1,057.80
2014-09-29	1,077.99
2014-09-26	1,094.14
2014-09-25	1,099.53
2014-09-24	1,094.14
2014-09-23	1,090.78
2014-09-22	1,091.45
2014-09-19	1,096.16
2014-09-18	1,091.45
2014-09-17	1,097.51
2014-09-16	1,095.49
2014-09-15	1,091.45
2014-09-12	1,095.49
2014-09-11	1,098.86
2014-09-10	1,094.82
2014-09-08	1,093.47
2014-09-05	1,098.18
2014-09-04	1,098.18
2014-09-03	1,096.84
2014-09-02	1,099.53
2014-09-01	1,090.78
2014-08-29	1,095.49
2014-08-28	1,091.45
2014-08-27	1,098.18
2014-08-26	1,102.90
2014-08-25	1,104.23
2014-08-22	1,102.90
2014-08-21	1,102.90
2014-08-20	1,096.21
2014-08-19	1,100.89
2014-08-18	1,092.20
2014-08-15	1,097.55
2014-08-14	1,088.86
2014-08-13	1,089.53
2014-08-12	1,088.19
2014-08-11	1,106.90
2014-08-08	1,104.90
2014-08-07	1,104.90
2014-08-06	1,107.57
2014-08-05	1,102.23
2014-08-04	1,100.22
2014-08-01	1,098.89
2014-07-31	1,096.21
2014-07-30	1,094.88
2014-07-29	1,088.19
2014-07-28	1,086.86
2014-07-25	1,081.51
2014-07-24	1,090.87
2014-07-23	1,089.53
2014-07-22	1,089.53
2014-07-21	1,086.86
2014-07-18	1,088.86
2014-07-17	1,089.53
2014-07-16	1,089.53
2014-07-15	1,091.53
2014-07-14	1,088.86
2014-07-11	1,089.53
2014-07-10	1,100.89
2014-07-09	1,100.22
2014-07-08	1,102.90
2014-07-07	1,100.89
2014-07-04	1,092.87
2014-07-03	1,091.53
2014-07-02	1,096.21
2014-06-30	1,102.90
2014-06-27	1,109.58
2014-06-26	1,098.22
2014-06-25	1,102.23
2014-06-24	1,101.56
2014-06-23	1,084.85
2014-06-20	1,091.53
2014-06-19	1,100.89
2014-06-18	1,101.56
2014-06-17	1,100.89
2014-06-16	1,105.57
2014-06-13	1,098.22
2014-06-12	1,093.54
2014-06-11	1,098.89
2014-06-10	1,102.90
2014-06-09	1,102.90
2014-06-06	1,101.56
2014-06-05	1,102.90
2014-06-04	1,102.23
2014-06-03	1,116.26
2014-05-30	1,128.96
2014-05-29	1,129.63
2014-05-28	1,125.62
2014-05-27	1,122.28
2014-05-26	1,110.91
2014-05-23	1,107.57
2014-05-22	1,107.57
2014-05-21	1,096.88
2014-05-20	1,109.58
2014-05-19	1,101.56
2014-05-16	1,100.89
2014-05-15	1,096.21
2014-05-14	1,092.87
2014-05-13	1,084.18
2014-05-12	1,084.18
2014-05-09	1,081.51
2014-05-08	1,078.17
2014-05-07	1,089.53
2014-05-05	1,092.87
2014-05-02	1,099.55
2014-04-30	1,104.23
2014-04-29	1,106.24
2014-04-28	1,104.23
2014-04-25	1,114.92
2014-04-24	1,115.59
2014-04-23	1,116.93
2014-04-22	1,127.62
2014-04-17	1,140.32
2014-04-16	1,132.30
2014-04-15	1,108.24
2014-04-14	1,105.57
2014-04-11	1,102.90
2014-04-10	1,101.56
2014-04-09	1,101.56
2014-04-08	1,101.56
2014-04-07	1,104.23
2014-04-04	1,108.24
2014-04-03	1,091.53
2014-04-02	1,091.53
2014-04-01	1,089.53
2014-03-31	1,101.56
2014-03-28	1,097.55
2014-03-27	1,102.90
2014-03-26	1,099.55
2014-03-25	1,098.89
2014-03-24	1,099.54
2014-03-21	1,098.23
2014-03-20	1,098.89
2014-03-19	1,098.23
2014-03-18	1,097.57
2014-03-17	1,101.52
2014-03-14	1,118.65
2014-03-13	1,135.77
2014-03-12	1,139.07
2014-03-11	1,150.93
2014-03-10	1,165.42
2014-03-07	1,169.37
2014-03-06	1,171.35
2014-03-05	1,177.93
2014-03-04	1,173.98
2014-03-03	1,166.08
2014-02-28	1,173.98
2014-02-27	1,177.27
2014-02-26	1,178.59
2014-02-25	1,171.35
2014-02-24	1,171.35
2014-02-21	1,177.93
2014-02-20	1,179.91
2014-02-19	1,185.84
2014-02-18	1,196.38
2014-02-17	1,204.28
2014-02-14	1,210.87
2014-02-13	1,214.82
2014-02-12	1,214.82
2014-02-11	1,208.89
2014-02-10	1,207.58
2014-02-07	1,206.92
2014-02-06	1,216.14
2014-02-05	1,215.48
2014-02-04	1,222.73
2014-01-30	1,224.04
2014-01-29	1,228.00
2014-01-28	1,222.73
2014-01-27	1,222.73
2014-01-24	1,241.17
2014-01-23	1,239.85
2014-01-22	1,241.17
2014-01-21	1,243.81
2014-01-20	1,243.81
2014-01-17	1,245.12
2014-01-16	1,246.44
2014-01-15	1,250.39
2014-01-14	1,260.93
2014-01-13	1,267.52
2014-01-10	1,255.66
2014-01-09	1,259.62
2014-01-08	1,264.89
2014-01-07	1,267.52
2014-01-06	1,253.03
2014-01-03	1,263.57
2014-01-02	1,270.15
2013-12-31	1,256.98
2013-12-30	1,254.35
2013-12-27	1,256.98
2013-12-24	1,256.98
2013-12-23	1,256.98
2013-12-20	1,256.98
2013-12-19	1,254.35
2013-12-18	1,258.30
2013-12-17	1,254.35
2013-12-16	1,253.03
2013-12-13	1,260.93
2013-12-12	1,256.98
2013-12-11	1,258.30
2013-12-10	1,266.20
2013-12-09	1,267.52
2013-12-06	1,260.93
2013-12-05	1,262.25
2013-12-04	1,262.25
2013-12-03	1,275.42
2013-12-02	1,283.33
2013-11-29	1,283.33
2013-11-28	1,282.01
2013-11-27	1,284.65
2013-11-26	1,295.19
2013-11-25	1,305.73
2013-11-22	1,296.50
2013-11-21	1,283.33
2013-11-20	1,278.06
2013-11-19	1,278.06
2013-11-18	1,270.15
2013-11-15	1,270.15
2013-11-14	1,270.15
2013-11-13	1,256.98
2013-11-12	1,272.79
2013-11-11	1,270.15
2013-11-08	1,262.25
2013-11-07	1,276.74
2013-11-06	1,258.30
2013-11-05	1,267.52
2013-11-04	1,282.01
2013-11-01	1,270.15
2013-10-31	1,270.15
2013-10-30	1,245.12
2013-10-29	1,245.12
2013-10-28	1,251.71
2013-10-25	1,242.49
2013-10-24	1,241.17
2013-10-23	1,251.71
2013-10-22	1,250.39
2013-10-21	1,253.03
2013-10-18	1,254.35
2013-10-17	1,253.03
2013-10-16	1,253.03
2013-10-15	1,253.03
2013-10-11	1,250.39
2013-10-10	1,250.39
2013-10-09	1,250.39
2013-10-08	1,245.12
2013-10-07	1,251.71
2013-10-04	1,243.81
2013-10-03	1,245.12
2013-10-02	1,253.03
2013-09-30	1,254.35
2013-09-27	1,262.25
2013-09-26	1,262.25
2013-09-25	1,264.89
2013-09-24	1,264.89
2013-09-23	1,264.89
2013-09-19	1,264.89
2013-09-18	1,264.89
2013-09-17	1,267.52
2013-09-16	1,267.52
2013-09-13	1,259.62
2013-09-12	1,268.84
2013-09-11	1,267.52
2013-09-10	1,274.11
2013-09-09	1,271.47
2013-09-06	1,268.84
2013-09-05	1,271.47
2013-09-04	1,270.15
2013-09-03	1,278.06
2013-09-02	1,289.92
2013-08-30	1,283.33
2013-08-29	1,263.57
2013-08-28	1,267.52
2013-08-27	1,282.01
2013-08-26	1,279.40
2013-08-23	1,259.78
2013-08-22	1,263.71
2013-08-21	1,271.55
2013-08-20	1,280.70
2013-08-19	1,285.93
2013-08-16	1,274.17
2013-08-15	1,275.47
2013-08-13	1,293.78
2013-08-12	1,305.55
2013-08-09	1,305.55
2013-08-08	1,304.24
2013-08-07	1,309.47
2013-08-06	1,322.54
2013-08-05	1,329.08
2013-08-02	1,318.62
2013-08-01	1,318.62
2013-07-31	1,312.08
2013-07-30	1,322.54
2013-07-29	1,325.16
2013-07-26	1,316.01
2013-07-25	1,325.16
2013-07-24	1,323.85
2013-07-23	1,305.55
2013-07-22	1,312.08
2013-07-19	1,312.08
2013-07-18	1,317.31
2013-07-17	1,322.54
2013-07-16	1,322.54
2013-07-15	1,313.39
2013-07-12	1,325.16
2013-07-11	1,312.08
2013-07-10	1,312.08
2013-07-09	1,314.70
2013-07-08	1,304.24
2013-07-05	1,285.93
2013-07-04	1,272.86
2013-07-03	1,266.32
2013-07-02	1,268.94
2013-06-28	1,262.40
2013-06-27	1,259.78
2013-06-26	1,259.78
2013-06-25	1,259.78
2013-06-24	1,283.32
2013-06-21	1,312.08
2013-06-20	1,317.31
2013-06-19	1,338.23
2013-06-18	1,330.39
2013-06-17	1,343.46
2013-06-14	1,338.23
2013-06-13	1,312.08
2013-06-11	1,312.08
2013-06-10	1,342.16
2013-06-07	1,344.77
2013-06-06	1,361.77
2013-06-05	1,321.24
2013-06-04	1,314.70
2013-06-03	1,339.54
2013-05-31	1,326.47
2013-05-30	1,364.38
2013-05-29	1,356.54
2013-05-28	1,364.38
2013-05-27	1,364.38
2013-05-24	1,356.54
2013-05-23	1,351.31
2013-05-22	1,374.84
2013-05-21	1,376.15
2013-05-20	1,373.54
2013-05-16	1,364.38
2013-05-15	1,360.46
2013-05-14	1,363.08
2013-05-13	1,357.85
2013-05-10	1,365.69
2013-05-09	1,357.85
2013-05-08	1,357.85
2013-05-07	1,364.38
2013-05-06	1,364.38
2013-05-03	1,360.46
2013-05-02	1,364.38
2013-04-30	1,363.08
2013-04-29	1,338.23
2013-04-26	1,344.77
2013-04-25	1,313.39
2013-04-24	1,291.16
2013-04-23	1,305.55
2013-04-22	1,305.55
2013-04-19	1,308.16
2013-04-18	1,301.62
2013-04-17	1,296.39
2013-04-16	1,296.39
2013-04-15	1,304.24
2013-04-12	1,302.93
2013-04-11	1,313.39
2013-04-10	1,312.08
2013-04-09	1,265.01
2013-04-08	1,289.86
2013-04-05	1,340.85
2013-04-03	1,384.00
2013-04-02	1,369.61
2013-03-28	1,351.31
2013-03-27	1,352.62
2013-03-26	1,348.69
2013-03-25	1,358.97
2013-03-22	1,351.26
2013-03-21	1,351.26
2013-03-20	1,343.56
2013-03-19	1,337.14
2013-03-18	1,312.73
2013-03-15	1,326.86
2013-03-14	1,332.00
2013-03-13	1,351.26
2013-03-12	1,387.22
2013-03-11	1,383.37
2013-03-08	1,382.09
2013-03-07	1,380.80
2013-03-06	1,349.98
2013-03-05	1,357.68
2013-03-04	1,364.11
2013-03-01	1,370.53
2013-02-28	1,376.95
2013-02-27	1,352.55
2013-02-26	1,330.71
2013-02-25	1,330.71
2013-02-22	1,324.29
2013-02-21	1,312.73
2013-02-20	1,306.31
2013-02-19	1,299.89
2013-02-18	1,308.88
2013-02-15	1,299.89
2013-02-14	1,303.74
2013-02-08	1,298.61
2013-02-07	1,294.75
2013-02-06	1,299.89
2013-02-05	1,299.89
2013-02-04	1,310.16
2013-02-01	1,310.16
2013-01-31	1,308.88
2013-01-30	1,310.16
2013-01-29	1,307.60
2013-01-28	1,307.60
2013-01-25	1,303.74
2013-01-24	1,311.45
2013-01-23	1,299.89
2013-01-22	1,301.17
2013-01-21	1,307.60
2013-01-18	1,325.58
2013-01-17	1,316.59
2013-01-16	1,306.31
2013-01-15	1,307.60
2013-01-14	1,321.72
2013-01-11	1,315.30
2013-01-10	1,307.60
2013-01-09	1,303.74
2013-01-08	1,302.46
2013-01-07	1,306.31
2013-01-04	1,289.62
2013-01-03	1,288.33
2013-01-02	1,287.05
2012-12-31	1,266.50
2012-12-28	1,276.77
2012-12-27	1,274.20
2012-12-24	1,266.50
2012-12-21	1,261.36
2012-12-20	1,265.21
2012-12-19	1,261.36
2012-12-18	1,254.94
2012-12-17	1,254.94
2012-12-14	1,248.52
2012-12-13	1,242.10
2012-12-12	1,253.66
2012-12-11	1,252.37
2012-12-10	1,261.36
2012-12-07	1,258.79
2012-12-06	1,258.79
2012-12-05	1,257.51
2012-12-04	1,257.51
2012-12-03	1,260.08
2012-11-30	1,258.79
2012-11-29	1,256.22
2012-11-28	1,267.78
2012-11-27	1,278.06
2012-11-26	1,274.20
2012-11-23	1,271.64
2012-11-22	1,261.36
2012-11-21	1,252.37
2012-11-20	1,248.52
2012-11-19	1,239.53
2012-11-16	1,235.68
2012-11-15	1,242.10
2012-11-14	1,235.68
2012-11-13	1,235.68
2012-11-12	1,239.53
2012-11-09	1,235.68
2012-11-08	1,233.11
2012-11-07	1,234.39
2012-11-06	1,235.68
2012-11-05	1,238.24
2012-11-02	1,261.36
2012-11-01	1,256.22
2012-10-31	1,258.79
2012-10-30	1,269.07
2012-10-29	1,269.07
2012-10-26	1,279.34
2012-10-25	1,328.14
2012-10-24	1,337.14
2012-10-22	1,335.85
2012-10-19	1,294.75
2012-10-18	1,283.19
2012-10-17	1,248.52
2012-10-16	1,239.53
2012-10-15	1,243.38
2012-10-12	1,247.23
2012-10-11	1,245.95
2012-10-10	1,234.39
2012-10-09	1,234.39
2012-10-08	1,235.68
2012-10-05	1,231.82
2012-10-04	1,227.97
2012-10-03	1,222.83
2012-09-28	1,225.40
2012-09-27	1,218.98
2012-09-26	1,218.98
2012-09-25	1,221.55
2012-09-24	1,226.69
2012-09-21	1,221.55
2012-09-20	1,222.83
2012-09-19	1,221.55
2012-09-18	1,224.12
2012-09-17	1,239.53
2012-09-14	1,238.24
2012-09-13	1,220.26
2012-09-12	1,229.25
2012-09-11	1,222.83
2012-09-10	1,221.55
2012-09-07	1,230.54
2012-09-06	1,242.10
2012-09-05	1,231.82
2012-09-04	1,233.11
2012-09-03	1,226.69
2012-08-31	1,230.54
2012-08-30	1,229.25
2012-08-29	1,236.96
2012-08-28	1,228.23
2012-08-27	1,228.23
2012-08-24	1,225.68
2012-08-23	1,235.87
2012-08-22	1,228.23
2012-08-21	1,218.04
2012-08-20	1,216.77
2012-08-17	1,218.04
2012-08-16	1,224.41
2012-08-15	1,218.04
2012-08-14	1,223.13
2012-08-13	1,221.86
2012-08-10	1,218.04
2012-08-09	1,223.13
2012-08-08	1,212.94
2012-08-07	1,221.86
2012-08-06	1,220.59
2012-08-03	1,224.41
2012-08-02	1,226.95
2012-08-01	1,215.49
2012-07-31	1,233.32
2012-07-30	1,232.05
2012-07-27	1,220.59
2012-07-26	1,220.59
2012-07-25	1,232.05
2012-07-24	1,219.31
2012-07-23	1,221.86
2012-07-20	1,229.50
2012-07-19	1,234.59
2012-07-18	1,234.59
2012-07-17	1,237.14
2012-07-16	1,228.23
2012-07-13	1,235.87
2012-07-12	1,214.22
2012-07-11	1,219.31
2012-07-10	1,212.94
2012-07-09	1,211.67
2012-07-06	1,224.41
2012-07-05	1,221.86
2012-07-04	1,226.95
2012-07-03	1,218.04
2012-06-29	1,196.39
2012-06-28	1,190.02
2012-06-27	1,190.02
2012-06-26	1,190.02
2012-06-25	1,188.75
2012-06-22	1,188.75
2012-06-21	1,198.94
2012-06-20	1,192.57
2012-06-19	1,196.39
2012-06-18	1,201.48
2012-06-15	1,184.93
2012-06-14	1,184.93
2012-06-13	1,186.20
2012-06-12	1,186.20
2012-06-11	1,197.66
2012-06-08	1,179.83
2012-06-07	1,195.12
2012-06-06	1,178.56
2012-06-05	1,183.65
2012-06-04	1,173.47
2012-06-01	1,198.94
2012-05-31	1,187.48
2012-05-30	1,221.86
2012-05-29	1,215.49
2012-05-28	1,209.12
2012-05-25	1,211.67
2012-05-24	1,211.67
2012-05-23	1,211.67
2012-05-22	1,224.41
2012-05-21	1,207.85
2012-05-18	1,174.74
2012-05-17	1,237.14
2012-05-16	1,247.33
2012-05-15	1,288.08
2012-05-14	1,295.72
2012-05-11	1,290.63
2012-05-10	1,303.36
2012-05-09	1,296.99
2012-05-08	1,305.91
2012-05-07	1,282.99
2012-05-04	1,298.27
2012-05-03	1,300.81
2012-05-02	1,294.45
2012-04-30	1,281.71
2012-04-27	1,270.25
2012-04-26	1,307.18
2012-04-25	1,288.08
2012-04-24	1,285.53
2012-04-23	1,282.99
2012-04-20	1,288.08
2012-04-19	1,282.99
2012-04-18	1,286.81
2012-04-17	1,268.98
2012-04-16	1,281.71
2012-04-13	1,238.41
2012-04-12	1,249.88
2012-04-11	1,261.34
2012-04-10	1,262.61
2012-04-05	1,262.61
2012-04-03	1,248.60
2012-04-02	1,226.95
2012-03-30	1,240.96
2012-03-29	1,258.79
2012-03-28	1,265.16
2012-03-27	1,290.63
2012-03-26	1,278.48
2012-03-23	1,260.26
2012-03-22	1,269.98
2012-03-21	1,259.05
2012-03-20	1,259.05
2012-03-19	1,261.48
2012-03-16	1,329.49
2012-03-15	1,211.68
2012-03-14	1,214.11
2012-03-13	1,154.60
2012-03-12	1,148.53
2012-03-09	1,160.67
2012-03-08	1,141.24
2012-03-07	1,141.24
2012-03-06	1,211.68
2012-03-05	1,227.47
2012-03-02	1,222.61
2012-03-01	1,229.90
2012-02-29	1,239.62
2012-02-28	1,232.33
2012-02-27	1,243.26
2012-02-24	1,248.12
2012-02-23	1,233.54
2012-02-22	1,260.26
2012-02-21	1,288.20
2012-02-20	1,288.20
2012-02-17	1,288.20
2012-02-16	1,286.98
2012-02-15	1,291.84
2012-02-14	1,265.12
2012-02-13	1,249.33
2012-02-10	1,260.26
2012-02-09	1,246.90
2012-02-08	1,250.55
2012-02-07	1,248.12
2012-02-06	1,257.83
2012-02-03	1,257.83
2012-02-02	1,248.12
2012-02-01	1,223.83
2012-01-31	1,209.25
2012-01-30	1,189.82
2012-01-27	1,205.61
2012-01-26	1,187.39
2012-01-20	1,188.61
2012-01-19	1,193.46
2012-01-18	1,175.25
2012-01-17	1,175.25
2012-01-16	1,169.17
2012-01-13	1,160.67
2012-01-12	1,152.17
2012-01-11	1,152.17
2012-01-10	1,152.17
2012-01-09	1,163.10
2012-01-06	1,150.96
2012-01-05	1,159.46
2012-01-04	1,118.16
2012-01-03	1,112.09
2011-12-30	1,114.52
2011-12-29	1,090.23
2011-12-28	1,096.30
2011-12-23	1,091.44
2011-12-22	1,079.30
2011-12-21	1,097.52
2011-12-20	1,113.31
2011-12-19	1,126.67
2011-12-16	1,136.38
2011-12-15	1,092.05
2011-12-14	1,092.66
2011-12-13	1,097.52
2011-12-12	1,098.12
2011-12-09	1,123.02
2011-12-08	1,125.45
2011-12-07	1,114.52
2011-12-06	1,110.88
2011-12-05	1,110.88
2011-12-02	1,108.45
2011-12-01	1,113.31
2011-11-30	1,107.84
2011-11-29	1,108.45
2011-11-28	1,103.59
2011-11-25	1,102.38
2011-11-24	1,114.52
2011-11-23	1,137.60
2011-11-22	1,116.95
2011-11-21	1,114.52
2011-11-18	1,109.66
2011-11-17	1,108.45
2011-11-16	1,120.59
2011-11-15	1,131.52
2011-11-14	1,126.67
2011-11-11	1,099.95
2011-11-10	1,101.16
2011-11-09	1,131.52
2011-11-08	1,131.52
2011-11-07	1,104.80
2011-11-04	1,091.44
2011-11-03	1,086.59
2011-11-02	1,084.76
2011-11-01	1,084.16
2011-10-31	1,085.98
2011-10-28	1,091.44
2011-10-27	1,098.73
2011-10-26	1,079.30
2011-10-25	1,089.62
2011-10-24	1,092.66
2011-10-21	1,090.84
2011-10-20	1,096.30
2011-10-19	1,084.16
2011-10-18	1,090.23
2011-10-17	1,102.38
2011-10-14	1,090.23
2011-10-13	1,103.59
2011-10-12	1,101.77
2011-10-11	1,084.16
2011-10-10	1,072.01
2011-10-07	1,078.09
2011-10-06	1,080.51
2011-10-04	1,090.23
2011-10-03	1,101.16
2011-09-30	1,107.23
2011-09-28	1,112.09
2011-09-27	1,109.66
2011-09-26	1,065.94
2011-09-23	1,132.74
2011-09-22	1,116.95
2011-09-21	1,140.03
2011-09-20	1,138.81
2011-09-19	1,126.67
2011-09-16	1,149.74
2011-09-15	1,126.67
2011-09-14	1,126.67
2011-09-12	1,146.10
2011-09-09	1,163.10
2011-09-08	1,163.10
2011-09-07	1,163.10
2011-09-06	1,143.67
2011-09-05	1,175.25
2011-09-02	1,170.39
2011-09-01	1,181.32
2011-08-31	1,167.96
2011-08-30	1,176.46
2011-08-29	1,168.02
2011-08-26	1,181.29
2011-08-25	1,177.67
2011-08-24	1,164.40
2011-08-23	1,178.87
2011-08-22	1,140.27
2011-08-19	1,154.74
2011-08-18	1,188.53
2011-08-17	1,199.38
2011-08-16	1,166.81
2011-08-15	1,130.61
2011-08-12	1,124.58
2011-08-11	1,116.14
2011-08-10	1,155.95
2011-08-09	1,112.52
2011-08-08	1,154.74
2011-08-05	1,187.32
2011-08-04	1,209.04
2011-08-03	1,204.21
2011-08-02	1,233.17
2011-08-01	1,215.07
2011-07-29	1,215.07
2011-07-28	1,227.13
2011-07-27	1,237.99
2011-07-26	1,229.55
2011-07-25	1,219.89
2011-07-22	1,222.31
2011-07-21	1,200.59
2011-07-20	1,188.53
2011-07-19	1,188.53
2011-07-18	1,203.00
2011-07-15	1,212.66
2011-07-14	1,215.07
2011-07-13	1,228.34
2011-07-12	1,225.93
2011-07-11	1,230.75
2011-07-08	1,237.99
2011-07-07	1,234.37
2011-07-06	1,252.47
2011-07-05	1,257.30
2011-07-04	1,263.33
2011-06-30	1,260.92
2011-06-29	1,247.64
2011-06-28	1,233.17
2011-06-27	1,252.47
2011-06-24	1,244.02
2011-06-23	1,227.13
2011-06-22	1,242.82
2011-06-21	1,263.33
2011-06-20	1,260.92
2011-06-17	1,253.68
2011-06-16	1,253.68
2011-06-15	1,293.49
2011-06-14	1,294.70
2011-06-13	1,299.52
2011-06-10	1,317.62
2011-06-09	1,329.68
2011-06-08	1,330.89
2011-06-07	1,323.65
2011-06-03	1,335.72
2011-06-02	1,299.52
2011-06-01	1,299.52
2011-05-31	1,288.66
2011-05-30	1,287.46
2011-05-27	1,297.11
2011-05-26	1,299.52
2011-05-25	1,298.32
2011-05-24	1,338.13
2011-05-23	1,329.68
2011-05-20	1,359.85
2011-05-19	1,335.72
2011-05-18	1,318.83
2011-05-17	1,323.65
2011-05-16	1,345.37
2011-05-13	1,347.78
2011-05-12	1,347.78
2011-05-11	1,365.88
2011-05-09	1,311.59
2011-05-06	1,311.59
2011-05-05	1,327.88
2011-05-04	1,301.70
2011-05-03	1,289.80
2011-04-29	1,268.38
2011-04-28	1,251.72
2011-04-27	1,238.63
2011-04-26	1,238.63
2011-04-21	1,232.68
2011-04-20	1,235.06
2011-04-19	1,217.21
2011-04-18	1,217.21
2011-04-15	1,213.65
2011-04-14	1,229.11
2011-04-13	1,208.89
2011-04-12	1,208.89
2011-04-11	1,219.59
2011-04-08	1,217.21
2011-04-07	1,218.40
2011-04-06	1,204.13
2011-04-04	1,208.89
2011-04-01	1,196.99
2011-03-31	1,185.09
2011-03-30	1,232.68
2011-03-29	1,214.83
2011-03-28	1,220.78
2011-03-25	1,244.58
2011-03-24	1,226.73
2011-03-23	1,202.94
2011-03-22	1,195.80
2011-03-21	1,187.47
2011-03-18	1,185.09
2011-03-17	1,191.04
2011-03-16	1,298.13
2011-03-15	1,293.37
2011-03-14	1,311.22
2011-03-11	1,315.98
2011-03-10	1,304.08
2011-03-09	1,311.22
2011-03-08	1,340.96
2011-03-07	1,333.82
2011-03-04	1,326.69
2011-03-03	1,295.75
2011-03-02	1,298.13
2011-03-01	1,319.55
2011-02-28	1,326.69
2011-02-25	1,301.70
2011-02-24	1,299.32
2011-02-23	1,295.75
2011-02-22	1,308.84
2011-02-21	1,327.88
2011-02-18	1,345.72
2011-02-17	1,331.44
2011-02-16	1,337.39
2011-02-15	1,333.82
2011-02-14	1,339.77
2011-02-11	1,332.63
2011-02-10	1,327.88
2011-02-09	1,339.77
2011-02-08	1,351.67
2011-02-07	1,351.67
2011-02-02	1,368.33
2011-02-01	1,361.19
2011-01-31	1,320.74
2011-01-28	1,363.57
2011-01-27	1,384.99
2011-01-26	1,374.28
2011-01-25	1,395.70
2011-01-24	1,411.17
2011-01-21	1,407.60
2011-01-20	1,405.22
2011-01-19	1,409.98
2011-01-18	1,426.64
2011-01-17	1,413.55
2011-01-14	1,415.93
2011-01-13	1,419.50
2011-01-12	1,418.31
2011-01-11	1,413.55
2011-01-10	1,426.64
2011-01-07	1,414.74
2011-01-06	1,404.03
2011-01-05	1,425.45
2011-01-04	1,431.40
2011-01-03	1,431.40
2010-12-31	1,445.67
2010-12-30	1,450.43
2010-12-29	1,433.78
2010-12-28	1,419.50
2010-12-24	1,421.88
2010-12-23	1,411.17
2010-12-22	1,411.17
2010-12-21	1,411.17
2010-12-20	1,413.55
2010-12-17	1,413.55
2010-12-16	1,411.17
2010-12-15	1,423.07
2010-12-14	1,430.21
2010-12-13	1,413.55
2010-12-10	1,411.17
2010-12-09	1,425.45
2010-12-08	1,488.51
2010-12-07	1,404.03
2010-12-06	1,394.51
2010-12-03	1,387.37
2010-12-02	1,408.79
2010-12-01	1,399.27
2010-11-30	1,377.85
2010-11-29	1,379.04
2010-11-26	1,384.99
2010-11-25	1,392.13
2010-11-24	1,427.83
2010-11-23	1,448.05
2010-11-22	1,476.61
2010-11-19	1,467.09
2010-11-18	1,456.38
2010-11-17	1,426.64
2010-11-16	1,455.19
2010-11-15	1,439.73
2010-11-12	1,431.40
2010-11-11	1,461.14
2010-11-10	1,470.66
2010-11-09	1,452.81
2010-11-08	1,431.40
2010-11-05	1,452.81
2010-11-04	1,446.86
2010-11-03	1,445.67
2010-11-02	1,445.67
2010-11-01	1,437.35
2010-10-29	1,446.86
2010-10-28	1,462.33
2010-10-27	1,467.09
2010-10-26	1,480.18
2010-10-25	1,490.89
2010-10-22	1,518.26
2010-10-21	1,520.64
2010-10-20	1,515.88
2010-10-19	1,523.02
2010-10-18	1,511.12
2010-10-15	1,494.46
2010-10-14	1,483.75
2010-10-13	1,501.60
2010-10-12	1,502.79
2010-10-11	1,511.12
2010-10-08	1,500.41
2010-10-07	1,523.02
2010-10-06	1,584.89
2010-10-05	1,601.55
2010-10-04	1,550.39
2010-09-30	1,589.65
2010-09-29	1,387.37
2010-09-28	1,376.66
2010-09-27	1,368.33
2010-09-24	1,351.67
2010-09-22	1,345.72
2010-09-21	1,333.82
2010-09-20	1,350.48
2010-09-17	1,333.82
2010-09-16	1,293.37
2010-09-15	1,301.70
2010-09-14	1,289.80
2010-09-13	1,301.70
2010-09-10	1,273.14
2010-09-09	1,292.18
2010-09-08	1,283.85
2010-09-07	1,271.95
2010-09-06	1,274.33
2010-09-03	1,226.73
2010-09-02	1,208.89
2010-09-01	1,203.53
2010-08-31	1,157.31
2010-08-30	1,144.28
2010-08-27	1,132.43
2010-08-26	1,126.50
2010-08-25	1,113.47
2010-08-24	1,112.28
2010-08-23	1,120.58
2010-08-20	1,109.91
2010-08-19	1,115.84
2010-08-18	1,108.73
2010-08-17	1,113.47
2010-08-16	1,108.73
2010-08-13	1,103.99
2010-08-12	1,105.17
2010-08-11	1,105.17
2010-08-10	1,111.10
2010-08-09	1,111.10
2010-08-06	1,122.95
2010-08-05	1,108.73
2010-08-04	1,120.58
2010-08-03	1,126.50
2010-08-02	1,132.43
2010-07-30	1,138.35
2010-07-29	1,103.99
2010-07-28	1,120.58
2010-07-27	1,144.28
2010-07-26	1,140.72
2010-07-23	1,141.91
2010-07-22	1,140.72
2010-07-21	1,140.72
2010-07-20	1,150.20
2010-07-19	1,150.20
2010-07-16	1,152.57
2010-07-15	1,152.57
2010-07-14	1,152.57
2010-07-13	1,150.20
2010-07-12	1,149.02
2010-07-09	1,150.20
2010-07-08	1,151.39
2010-07-07	1,149.02
2010-07-06	1,146.65
2010-07-05	1,145.46
2010-07-02	1,144.28
2010-06-30	1,146.65
2010-06-29	1,146.65
2010-06-28	1,145.46
2010-06-25	1,145.46
2010-06-24	1,145.46
2010-06-23	1,146.65
2010-06-22	1,147.83
2010-06-21	1,145.46
2010-06-18	1,144.28
2010-06-17	1,144.28
2010-06-15	1,141.91
2010-06-14	1,141.91
2010-06-11	1,139.54
2010-06-10	1,139.54
2010-06-09	1,140.72
2010-06-08	1,134.80
2010-06-07	895.42
2010-06-04	895.42
2010-06-03	895.42
2010-06-02	890.68
2010-06-01	890.68
2010-05-31	888.31
2010-05-28	901.35
2010-05-27	883.57
2010-05-26	859.87
2010-05-25	848.02
2010-05-24	879.43
2010-05-20	925.64
2010-05-19	962.97
2010-05-18	948.75
2010-05-17	943.42
2010-05-14	991.41
2010-05-13	1,011.56
2010-05-12	991.41
2010-05-11	1,007.41
2010-05-10	1,006.82
2010-05-07	1,008.00
2010-05-06	1,002.67
2010-05-05	1,063.11
2010-05-04	1,064.88
2010-05-03	1,054.81
2010-04-30	1,054.81
2010-04-29	1,047.81
2010-04-28	1,050.73
2010-04-27	1,058.89
2010-04-26	1,057.73
2010-04-23	1,057.73
2010-04-22	1,061.23
2010-04-21	1,055.39
2010-04-20	1,060.65
2010-04-19	1,051.31
2010-04-16	1,065.90
2010-04-15	1,064.15
2010-04-14	1,072.90
2010-04-13	1,075.23
2010-04-12	1,072.90
2010-04-09	1,074.07
2010-04-08	1,086.90
2010-04-07	1,078.73
2010-04-01	1,061.23
2010-03-31	1,044.31
2010-03-30	1,053.64
2010-03-29	1,046.64
2010-03-26	1,053.06
2010-03-25	1,066.48
2010-03-24	1,076.40
2010-03-23	1,084.57
2010-03-22	1,088.07
2010-03-19	1,095.07
2010-03-18	1,097.41
2010-03-17	1,111.41
2010-03-16	1,064.73
2010-03-15	1,065.90
2010-03-12	1,064.15
2010-03-11	1,071.73
2010-03-10	1,055.98
2010-03-09	1,097.41
2010-03-08	1,084.57
2010-03-05	1,064.73
2010-03-04	1,061.23
2010-03-03	1,063.56
2010-03-02	1,068.23
2010-03-01	1,071.73
2010-02-26	1,060.65
2010-02-25	1,067.06
2010-02-24	1,068.23
2010-02-23	1,062.98
2010-02-22	1,078.73
2010-02-19	1,078.73
2010-02-18	1,088.07
2010-02-17	1,091.57
2010-02-12	1,081.07
2010-02-11	1,081.07
2010-02-10	1,077.57
2010-02-09	1,067.06
2010-02-08	1,076.40
2010-02-05	1,072.90
2010-02-04	1,113.75
2010-02-03	1,090.41
2010-02-02	1,072.90
2010-02-01	1,046.06
2010-01-29	1,051.89
2010-01-28	1,072.90
2010-01-27	1,068.23
2010-01-26	1,074.07
2010-01-25	1,096.24
2010-01-22	1,090.41
2010-01-21	1,097.41
2010-01-20	1,124.25
2010-01-19	1,113.75
2010-01-18	1,113.75
2010-01-15	1,110.25
2010-01-14	1,119.58
2010-01-13	1,114.91
2010-01-12	1,139.42
2010-01-11	1,113.75
2010-01-08	1,137.09
2010-01-07	1,137.09
2010-01-06	1,133.59
2010-01-05	1,145.26
2010-01-04	1,085.74
2009-12-31	1,076.40
2009-12-30	1,063.56
2009-12-29	1,064.15
2009-12-28	1,063.56
2009-12-24	1,053.06
2009-12-23	1,041.39
2009-12-22	1,042.56
2009-12-21	1,024.47
2009-12-18	1,032.05
2009-12-17	1,044.89
2009-12-16	1,060.06
2009-12-15	1,065.90
2009-12-14	1,057.73
2009-12-11	1,067.06
2009-12-10	1,068.23
2009-12-09	1,078.73
2009-12-08	1,079.90
2009-12-07	1,061.23
2009-12-04	1,089.24
2009-12-03	1,088.07
2009-12-02	1,095.07
2009-12-01	1,092.74
2009-11-30	1,100.91
2009-11-27	1,069.40
2009-11-26	1,095.07
2009-11-25	1,104.41
2009-11-24	1,111.41
2009-11-23	1,119.58
2009-11-20	1,079.90
2009-11-19	1,131.25
2009-11-18	1,118.41
2009-11-17	1,072.90
2009-11-16	1,044.89
2009-11-13	1,040.22
2009-11-12	1,041.39
2009-11-11	1,025.05
2009-11-10	1,008.71
2009-11-09	1,000.54
2009-11-06	984.20
2009-11-05	981.28
2009-11-04	971.36
2009-11-03	973.70
2009-11-02	985.37
2009-10-30	977.20
2009-10-29	963.78
2009-10-28	976.62
2009-10-27	980.70
2009-10-23	1,002.88
2009-10-22	992.37
2009-10-21	1,011.63
2009-10-20	1,015.71
2009-10-19	1,011.63
2009-10-16	1,016.30
2009-10-15	999.37
2009-10-14	996.46
2009-10-13	990.04
2009-10-12	1,002.88
2009-10-09	1,009.88
2009-10-08	986.54
2009-10-07	983.04
2009-10-06	965.53
2009-10-05	964.95
2009-10-02	964.95
2009-09-30	980.70
2009-09-29	973.70
2009-09-28	966.70
2009-09-25	990.62
2009-09-24	973.70
2009-09-23	985.37
2009-09-22	983.04
2009-09-21	983.04
2009-09-18	994.71
2009-09-17	998.79
2009-09-16	988.87
2009-09-15	984.79
2009-09-14	996.46
2009-09-11	973.12
2009-09-10	951.52
2009-09-09	952.69
2009-09-08	958.53
2009-09-07	950.36
2009-09-04	948.61
2009-09-03	955.61
2009-09-02	962.03
2009-09-01	969.57
2009-08-31	952.74
2009-08-28	959.13
2009-08-27	958.55
2009-08-26	955.06
2009-08-25	951.58
2009-08-24	962.61
2009-08-21	957.39
2009-08-20	982.92
2009-08-19	979.44
2009-08-18	972.47
2009-08-17	968.99
2009-08-14	1,000.33
2009-08-13	1,003.23
2009-08-12	1,013.10
2009-08-11	1,003.23
2009-08-10	997.43
2009-08-07	1,008.46
2009-08-06	1,014.26
2009-08-05	1,085.06
2009-08-04	1,188.36
2009-08-03	1,151.22
2009-07-31	1,129.17
2009-07-30	1,078.10
2009-07-29	1,094.35
2009-07-28	1,125.69
2009-07-27	1,137.29
2009-07-24	1,061.85
2009-07-23	1,064.17
2009-07-22	1,052.56
2009-07-21	1,044.44
2009-07-20	1,027.03
2009-07-17	994.53
2009-07-16	1,000.33
2009-07-15	1,000.33
2009-07-14	995.69
2009-07-13	967.83
2009-07-10	967.83
2009-07-09	967.25
2009-07-08	964.93
2009-07-07	966.67
2009-07-06	963.77
2009-07-03	967.25
2009-07-02	982.34
2009-06-30	948.10
2009-06-29	962.03
2009-06-26	980.60
2009-06-25	965.51
2009-06-24	953.90
2009-06-23	960.87
2009-06-22	973.64
2009-06-19	978.28
2009-06-18	972.47
2009-06-17	971.31
2009-06-16	960.87
2009-06-15	978.86
2009-06-12	998.01
2009-06-11	989.88
2009-06-10	996.85
2009-06-09	995.69
2009-06-08	1,007.30
2009-06-05	1,020.06
2009-06-04	1,014.26
2009-06-03	1,025.87
2009-06-02	1,003.81
2009-06-01	1,039.79
2009-05-29	980.60
2009-05-27	981.76
2009-05-26	973.64
2009-05-25	971.89
2009-05-22	945.20
2009-05-21	967.83
2009-05-20	1,000.33
2009-05-19	956.81
2009-05-18	948.10
2009-05-15	958.55
2009-05-14	929.53
2009-05-13	963.19
2009-05-12	960.29
2009-05-11	1,009.62
2009-05-08	896.45
2009-05-07	812.30
2009-05-06	728.73
2009-05-05	715.38
2009-05-04	728.73
2009-04-30	721.19
2009-04-29	702.06
2009-04-28	686.31
2009-04-27	695.88
2009-04-24	731.87
2009-04-23	733.56
2009-04-22	723.44
2009-04-21	725.69
2009-04-20	742.56
2009-04-17	734.68
2009-04-16	717.25
2009-04-15	704.31
2009-04-14	709.94
2009-04-09	691.94
2009-04-08	686.88
2009-04-07	703.75
2009-04-06	696.44
2009-04-03	686.31
2009-04-02	654.82
2009-04-01	649.19
2009-03-31	650.32
2009-03-30	662.69
2009-03-27	651.44
2009-03-26	657.07
2009-03-25	655.94
2009-03-24	666.07
2009-03-23	654.82
2009-03-20	644.69
2009-03-19	636.82
2009-03-18	646.38
2009-03-17	641.88
2009-03-16	650.32
2009-03-13	648.07
2009-03-12	635.13
2009-03-11	651.44
2009-03-10	635.69
2009-03-09	631.76
2009-03-06	642.44
2009-03-05	651.44
2009-03-04	664.94
2009-03-03	644.69
2009-03-02	658.75
2009-02-27	686.88
2009-02-26	671.13
2009-02-25	686.88
2009-02-24	681.25
2009-02-23	687.44
2009-02-20	681.81
2009-02-19	708.81
2009-02-18	704.31
2009-02-17	709.94
2009-02-16	718.94
2009-02-13	709.94
2009-02-12	693.63
2009-02-11	693.06
2009-02-10	702.62
2009-02-09	703.19
2009-02-06	709.94
2009-02-05	693.06
2009-02-04	677.31
2009-02-03	670.00
2009-02-02	659.32
2009-01-30	672.25
2009-01-29	672.25
2009-01-23	652.57
2009-01-22	655.94
2009-01-21	664.94
2009-01-20	664.94
2009-01-19	663.82
2009-01-16	683.50
2009-01-15	676.75
2009-01-14	697.56
2009-01-13	665.50
2009-01-12	678.44
2009-01-09	675.06
2009-01-08	690.25
2009-01-07	738.06
2009-01-06	704.31
2009-01-05	666.63
2009-01-02	631.19
2008-12-31	616.57
2008-12-30	604.19
2008-12-29	615.44
2008-12-24	594.63
2008-12-23	605.32
2008-12-22	639.07
2008-12-19	643.57
2008-12-18	657.07
2008-12-17	623.88
2008-12-16	622.19
2008-12-15	631.19
2008-12-12	627.82
2008-12-11	649.19
2008-12-10	644.13
2008-12-09	625.01
2008-12-08	635.69
2008-12-05	656.50
2008-12-04	675.63
2008-12-03	676.19
2008-12-02	676.19
2008-12-01	698.69
2008-11-28	687.44
2008-11-27	676.19
2008-11-26	667.19
2008-11-25	646.94
2008-11-24	642.44
2008-11-21	631.19
2008-11-20	642.44
2008-11-19	653.69
2008-11-18	609.82
2008-11-17	642.44
2008-11-14	634.01
2008-11-13	631.19
2008-11-12	662.69
2008-11-11	658.19
2008-11-10	664.38
2008-11-07	684.06
2008-11-06	672.25
2008-11-05	732.43
2008-11-04	636.82
2008-11-03	608.69
2008-10-31	576.07
2008-10-30	580.57
2008-10-29	496.20
2008-10-28	479.33
2008-10-27	460.21
2008-10-24	480.45
2008-10-23	532.76
2008-10-22	574.95
2008-10-21	582.82
2008-10-20	628.94
2008-10-17	665.50
2008-10-16	673.38
2008-10-15	717.81
2008-10-14	740.87
2008-10-13	687.44
2008-10-10	733.56
2008-10-09	825.80
2008-10-08	839.30
2008-10-06	879.80
2008-10-03	932.67
2008-10-02	950.67
2008-09-30	895.55
2008-09-29	866.30
2008-09-26	889.92
2008-09-25	877.55
2008-09-24	870.80
2008-09-23	884.30
2008-09-22	883.17
2008-09-19	870.80
2008-09-18	808.93
2008-09-17	824.12
2008-09-16	827.49
2008-09-12	854.49
2008-09-11	853.93
2008-09-10	897.23
2008-09-09	919.17
2008-09-08	895.55
2008-09-05	881.49
2008-09-04	892.17
2008-09-03	891.27
2008-09-02	890.72
2008-09-01	880.14
2008-08-29	872.35
2008-08-28	869.01
2008-08-27	889.05
2008-08-26	883.48
2008-08-25	901.85
2008-08-21	867.34
2008-08-20	870.68
2008-08-19	879.58
2008-08-18	913.54
2008-08-15	940.81
2008-08-14	946.37
2008-08-13	925.78
2008-08-12	957.51
2008-08-11	987.00
2008-08-08	1,024.30
2008-08-07	1,036.54
2008-08-05	1,102.22
2008-08-04	1,114.46
2008-08-01	1,103.33
2008-07-31	1,102.22
2008-07-30	1,093.31
2008-07-29	1,091.09
2008-07-28	1,083.29
2008-07-25	1,084.41
2008-07-24	1,104.44
2008-07-23	1,083.29
2008-07-22	1,093.31
2008-07-21	1,107.78
2008-07-18	1,058.80
2008-07-17	1,063.26
2008-07-16	1,043.22
2008-07-15	1,016.50
2008-07-14	1,072.16
2008-07-11	1,128.93
2008-07-10	1,147.86
2008-07-09	1,148.97
2008-07-08	1,164.55
2008-07-07	1,191.27
2008-07-04	1,175.69
2008-07-03	1,180.14
2008-07-02	1,223.55
2008-06-30	1,236.91
2008-06-27	1,211.31
2008-06-26	1,246.93
2008-06-25	1,240.25
2008-06-24	1,229.12
2008-06-23	1,225.78
2008-06-20	1,248.04
2008-06-19	1,250.27
2008-06-18	1,269.19
2008-06-17	1,183.48
2008-06-16	1,173.46
2008-06-13	1,202.40
2008-06-12	1,245.82
2008-06-11	1,278.10
2008-06-10	1,305.93
2008-06-06	1,348.23
2008-06-05	1,351.57
2008-06-04	1,360.47
2008-06-03	1,369.38
2008-06-02	1,347.11
2008-05-30	1,340.43
2008-05-29	1,348.23
2008-05-28	1,349.34
2008-05-27	1,380.51
2008-05-26	1,380.51
2008-05-23	1,416.13
2008-05-22	1,456.20
2008-05-21	1,479.58
2008-05-20	1,449.52
2008-05-19	1,458.43
2008-05-16	1,459.54
2008-05-15	1,435.05
2008-05-14	1,447.30
2008-05-13	1,384.96
2008-05-09	1,399.43
2008-05-08	1,430.60
2008-05-07	1,423.92
2008-05-06	1,428.37
2008-05-05	1,445.07
2008-05-02	1,446.18
2008-04-30	1,446.18
2008-04-29	1,494.05
2008-04-28	1,409.45
2008-04-25	1,381.62
2008-04-24	1,342.20
2008-04-23	1,344.39
2008-04-22	1,343.29
2008-04-21	1,352.05
2008-04-18	1,323.58
2008-04-17	1,315.92
2008-04-16	1,310.44
2008-04-15	1,280.88
2008-04-14	1,290.73
2008-04-11	1,323.58
2008-04-10	1,338.91
2008-04-09	1,337.82
2008-04-08	1,398.05
2008-04-07	1,387.10
2008-04-03	1,347.67
2008-04-02	1,333.44
2008-04-01	1,252.40
2008-03-31	1,306.06
2008-03-28	1,342.20
2008-03-27	1,312.63
2008-03-26	1,326.87
2008-03-25	1,310.44
2008-03-20	1,248.02
2008-03-19	1,278.69
2008-03-18	1,323.58
2008-03-17	1,363.01
2008-03-14	1,422.14
2008-03-13	1,414.47
2008-03-12	1,424.33
2008-03-11	1,400.24
2008-03-10	1,433.09
2008-03-07	1,454.99
2008-03-06	1,537.12
2008-03-05	1,552.45
2008-03-04	1,758.32
2008-03-03	1,802.13
2008-02-29	1,805.41
2008-02-28	1,794.46
2008-02-27	1,772.56
2008-02-26	1,700.28
2008-02-25	1,670.72
2008-02-22	1,645.53
2008-02-21	1,739.71
2008-02-20	1,806.51
2008-02-19	1,840.45
2008-02-18	1,843.74
2008-02-15	1,871.11
2008-02-14	1,815.27
2008-02-13	1,794.46
2008-02-12	1,866.73
2008-02-11	1,849.21
2008-02-06	1,882.07
2008-02-05	1,953.24
2008-02-04	1,920.39
2008-02-01	1,871.11
2008-01-31	1,814.17
2008-01-30	1,838.26
2008-01-29	1,871.11
2008-01-28	1,844.83
2008-01-25	1,875.49
2008-01-24	1,691.52
2008-01-23	1,669.62
2008-01-22	1,628.01
2008-01-21	1,860.16
2008-01-18	1,945.58
2008-01-17	1,969.67
2008-01-16	1,995.95
2008-01-15	2,079.18
2008-01-14	2,155.83
2008-01-11	2,149.26
2008-01-10	2,151.45
2008-01-09	2,188.68
2008-01-08	2,155.83
2008-01-07	2,197.44
2008-01-04	2,219.35
2008-01-03	2,241.25
2008-01-02	2,214.96
2007-12-31	2,223.73
2007-12-28	2,199.63
2007-12-27	2,274.10
2007-12-24	2,184.30
2007-12-21	2,144.88
2007-12-20	2,133.93
2007-12-19	2,188.68
2007-12-18	2,101.08
2007-12-17	2,190.87
2007-12-14	2,243.44
2007-12-13	2,232.49
2007-12-12	2,366.08
2007-12-11	2,366.08
2007-12-10	2,352.94
2007-12-07	2,418.65
2007-12-06	2,407.70
2007-12-05	2,383.60
2007-12-04	2,438.36
2007-12-03	2,484.35
2007-11-30	2,545.67
2007-11-29	2,271.91
2007-11-28	2,186.49
2007-11-27	2,090.13
2007-11-26	2,140.50
2007-11-23	2,133.93
2007-11-22	2,057.28
2007-11-21	2,112.03
2007-11-20	2,131.74
2007-11-19	2,188.68
2007-11-16	2,092.32
2007-11-15	2,101.08
2007-11-14	2,026.61
2007-11-13	1,995.95
2007-11-12	2,055.09
2007-11-09	2,122.98
2007-11-08	2,129.55
2007-11-07	2,129.55
2007-11-06	2,089.03
2007-11-05	2,046.32
2007-11-02	2,035.37
2007-11-01	2,035.37
2007-10-31	2,047.42
2007-10-30	2,035.37
2007-10-29	2,069.32
2007-10-26	2,072.61
2007-10-25	2,103.27
2007-10-24	2,147.07
2007-10-23	2,166.78
2007-10-22	2,182.11
2007-10-18	2,214.96
2007-10-17	2,177.73
2007-10-16	2,112.03
2007-10-15	2,112.03
2007-10-12	2,153.64
2007-10-11	2,254.39
2007-10-10	2,057.28
2007-10-09	1,914.92
2007-10-08	1,845.93
2007-10-05	1,838.26
2007-10-04	1,829.50
2007-10-03	1,832.79
2007-10-02	1,828.41
2007-09-28	1,826.22
2007-09-27	1,818.55
2007-09-25	1,805.41
2007-09-24	1,804.32
2007-09-21	1,801.03
2007-09-20	1,788.98
2007-09-19	1,788.98
2007-09-18	1,794.46
2007-09-17	1,794.46
2007-09-14	1,845.93
2007-09-13	1,849.21
2007-09-12	1,838.26
2007-09-11	1,848.12
2007-09-10	1,805.41
2007-09-07	1,827.31
2007-09-06	1,843.74
2007-09-05	1,871.33
2007-09-04	1,804.86
2007-09-03	1,808.13
2007-08-31	1,752.55
2007-08-30	1,597.81
2007-08-29	1,610.89
2007-08-28	1,626.14
2007-08-27	1,545.50
2007-08-24	1,512.81
2007-08-23	1,504.09
2007-08-22	1,491.02
2007-08-21	1,469.22
2007-08-20	1,463.77
2007-08-17	1,338.45
2007-08-16	1,392.94
2007-08-15	1,435.44
2007-08-14	1,462.68
2007-08-13	1,469.22
2007-08-10	1,474.67
2007-08-09	1,469.22
2007-08-08	1,491.02
2007-08-07	1,504.09
2007-08-06	1,425.63
2007-08-03	1,428.90
2007-08-02	1,409.29
2007-08-01	1,389.67
2007-07-31	1,399.48
2007-07-30	1,424.54
2007-07-27	1,390.76
2007-07-26	1,395.12
2007-07-25	1,433.26
2007-07-24	1,444.16
2007-07-23	1,346.08
2007-07-20	1,302.49
2007-07-19	1,267.62
2007-07-18	1,257.81
2007-07-17	1,259.99
2007-07-16	1,257.81
2007-07-13	1,245.82
2007-07-12	1,225.12
2007-07-11	1,206.59
2007-07-10	1,197.88
2007-07-09	1,198.97
2007-07-06	1,207.68
2007-07-05	1,226.21
2007-07-04	1,215.31
2007-07-03	1,196.79
2007-06-29	1,195.70
2007-06-28	1,198.97
2007-06-27	1,196.79
2007-06-26	1,192.43
2007-06-25	1,201.15
2007-06-22	1,196.79
2007-06-21	1,198.97
2007-06-20	1,204.41
2007-06-18	1,205.50
2007-06-15	1,205.50
2007-06-14	1,196.79
2007-06-13	1,184.80
2007-06-12	1,189.16
2007-06-11	1,180.44
2007-06-08	1,192.43
2007-06-07	1,216.40
2007-06-06	1,224.03
2007-06-05	1,239.29
2007-06-04	1,227.30
2007-06-01	1,229.48
2007-05-31	1,218.58
2007-05-30	1,218.58
2007-05-29	1,213.13
2007-05-28	1,218.58
2007-05-25	1,207.68
2007-05-23	1,210.95
2007-05-22	1,209.86
2007-05-21	1,225.12
2007-05-18	1,221.85
2007-05-17	1,220.76
2007-05-16	1,204.41
2007-05-15	1,204.41
2007-05-14	1,205.50
2007-05-11	1,201.15
2007-05-10	1,212.04
2007-05-09	1,229.48
2007-05-08	1,210.95
2007-05-07	1,202.24
2007-05-04	1,207.68
2007-05-03	1,222.94
2007-05-02	1,206.59
2007-04-30	1,213.13
2007-04-27	1,220.76
2007-04-26	1,227.30
2007-04-25	1,213.32
2007-04-24	1,213.32
2007-04-23	1,214.39
2007-04-20	1,209.01
2007-04-19	1,207.94
2007-04-18	1,232.68
2007-04-17	1,230.53
2007-04-16	1,217.62
2007-04-13	1,231.60
2007-04-12	1,236.98
2007-04-11	1,226.22
2007-04-10	1,233.75
2007-04-04	1,201.48
2007-04-03	1,186.43
2007-04-02	1,190.73
2007-03-30	1,179.97
2007-03-29	1,181.05
2007-03-28	1,167.07
2007-03-27	1,175.67
2007-03-26	1,174.59
2007-03-23	1,158.46
2007-03-22	1,155.23
2007-03-21	1,148.78
2007-03-20	1,152.01
2007-03-19	1,150.93
2007-03-16	1,136.95
2007-03-15	1,156.31
2007-03-14	1,142.33
2007-03-13	1,162.76
2007-03-12	1,136.95
2007-03-09	1,124.04
2007-03-08	1,113.29
2007-03-07	1,114.36
2007-03-06	1,153.08
2007-03-05	1,132.65
2007-03-02	1,174.59
2007-03-01	1,193.96
2007-02-28	1,169.22
2007-02-27	1,218.69
2007-02-26	1,232.68
2007-02-23	1,233.75
2007-02-22	1,242.36
2007-02-21	1,182.12
2007-02-16	1,164.91
2007-02-15	1,158.46
2007-02-14	1,158.46
2007-02-13	1,158.46
2007-02-12	1,158.46
2007-02-09	1,165.99
2007-02-08	1,163.84
2007-02-07	1,175.67
2007-02-06	1,173.52
2007-02-05	1,171.37
2007-02-02	1,155.23
2007-02-01	1,142.33
2007-01-31	1,136.95
2007-01-30	1,136.95
2007-01-29	1,127.27
2007-01-26	1,126.19
2007-01-25	1,134.80
2007-01-24	1,134.80
2007-01-23	1,118.66
2007-01-22	1,106.83
2007-01-19	1,121.89
2007-01-18	1,130.49
2007-01-17	1,136.95
2007-01-16	1,139.10
2007-01-15	1,106.83
2007-01-12	1,051.98
2007-01-11	1,028.31
2007-01-10	1,029.39
2007-01-09	1,040.14
2007-01-08	1,037.99
2007-01-05	1,043.37
2007-01-04	1,043.37
2007-01-03	1,042.29
2007-01-02	1,041.22
2006-12-29	1,040.14
2006-12-28	1,044.45
2006-12-27	1,040.14
2006-12-22	1,042.29
2006-12-21	1,040.14
2006-12-20	1,042.29
2006-12-19	1,050.90
2006-12-18	1,053.05
2006-12-15	1,045.52
2006-12-14	1,036.92
2006-12-13	1,022.93
2006-12-12	1,031.54
2006-12-11	1,027.24
2006-12-08	992.82
2006-12-07	984.21
2006-12-06	975.61
2006-12-05	975.61
2006-12-04	964.85
2006-12-01	960.55
2006-11-30	945.49
2006-11-29	943.34
2006-11-28	937.96
2006-11-27	956.25
2006-11-24	959.47
2006-11-23	967.00
2006-11-22	974.53
2006-11-21	962.16
2006-11-20	950.33
2006-11-17	947.10
2006-11-16	945.49
2006-11-15	955.17
2006-11-14	960.55
2006-11-13	975.61
2006-11-10	971.30
2006-11-09	968.08
2006-11-08	964.85
2006-11-07	972.92
2006-11-06	959.47
2006-11-03	954.63
2006-11-02	961.62
2006-11-01	943.34
2006-10-31	958.94
2006-10-27	959.47
2006-10-26	937.96
2006-10-25	984.21
2006-10-24	1,029.39
2006-10-23	1,033.69
2006-10-20	1,044.45
2006-10-19	1,058.43
2006-10-18	1,062.73
2006-10-17	1,063.81
2006-10-16	1,065.96
2006-10-13	1,050.90
2006-10-12	1,054.13
2006-10-11	1,054.13
2006-10-10	1,050.90
2006-10-09	1,060.58
2006-10-06	1,063.81
2006-10-05	1,071.34
2006-10-04	1,067.03
2006-10-03	1,072.41
2006-09-29	1,090.70
2006-09-28	1,100.38
2006-09-27	1,062.73
2006-09-26	1,049.82
2006-09-25	1,058.43
2006-09-22	1,065.96
2006-09-21	1,088.55
2006-09-20	1,063.81
2006-09-19	1,081.02
2006-09-18	1,093.92
2006-09-15	1,083.17
2006-09-14	1,084.24
2006-09-13	1,083.17
2006-09-12	1,077.79
2006-09-11	1,114.36
2006-09-08	1,104.68
2006-09-07	1,090.70
2006-09-06	1,108.44
2006-09-05	1,113.68
2006-09-04	1,122.05
2006-09-01	1,048.81
2006-08-31	1,006.96
2006-08-30	999.63
2006-08-29	986.03
2006-08-28	979.75
2006-08-25	989.17
2006-08-24	1,008.00
2006-08-23	1,022.65
2006-08-22	1,021.60
2006-08-21	1,006.96
2006-08-18	1,016.37
2006-08-17	1,019.51
2006-08-16	1,019.51
2006-08-15	1,028.93
2006-08-14	994.40
2006-08-11	953.60
2006-08-10	956.74
2006-08-09	969.29
2006-08-08	856.29
2006-08-07	857.34
2006-08-04	856.82
2006-08-03	871.46
2006-08-02	863.09
2006-08-01	861.52
2006-07-31	851.58
2006-07-28	856.29
2006-07-27	861.52
2006-07-26	858.39
2006-07-25	865.71
2006-07-24	869.89
2006-07-21	867.28
2006-07-20	856.29
2006-07-19	863.62
2006-07-18	882.97
2006-07-17	889.25
2006-07-14	906.51
2006-07-13	912.27
2006-07-12	895.53
2006-07-11	859.43
2006-07-10	854.20
2006-07-07	862.05
2006-07-06	857.34
2006-07-05	850.02
2006-07-04	850.02
2006-07-03	852.11
2006-06-30	852.11
2006-06-29	862.57
2006-06-28	844.78
2006-06-27	830.14
2006-06-26	818.10
2006-06-23	815.49
2006-06-22	805.03
2006-06-21	770.50
2006-06-20	743.30
2006-06-19	744.34
2006-06-16	743.30
2006-06-15	723.42
2006-06-14	715.05
2006-06-13	730.74
2006-06-12	773.64
2006-06-09	802.93
2006-06-08	810.26
2006-06-07	776.78
2006-06-06	754.80
2006-06-05	735.97
2006-06-02	737.02
2006-06-01	731.79
2006-05-30	737.54
2006-05-29	732.83
2006-05-26	754.80
2006-05-25	754.28
2006-05-24	732.83
2006-05-23	699.35
2006-05-22	705.63
2006-05-19	698.31
2006-05-18	693.07
2006-05-17	696.74
2006-05-16	684.18
2006-05-15	680.52
2006-05-12	689.94
2006-05-11	689.94
2006-05-10	678.95
2006-05-09	677.90
2006-05-08	684.70
2006-05-04	695.17
2006-05-03	700.40
2006-05-02	696.21
2006-04-28	689.41
2006-04-27	690.98
2006-04-26	683.66
2006-04-25	680.56
2006-04-24	699.13
2006-04-21	690.36
2006-04-20	684.69
2006-04-19	684.69
2006-04-18	685.72
2006-04-13	681.08
2006-04-12	668.19
2006-04-11	646.54
2006-04-10	636.23
2006-04-07	639.84
2006-04-06	642.41
2006-04-04	646.02
2006-04-03	643.96
2006-03-31	640.35
2006-03-30	642.41
2006-03-29	646.54
2006-03-28	653.76
2006-03-27	660.46
2006-03-24	619.73
2006-03-23	621.79
2006-03-22	609.93
2006-03-21	609.42
2006-03-20	609.42
2006-03-17	611.48
2006-03-16	607.35
2006-03-15	614.57
2006-03-14	616.12
2006-03-13	604.78
2006-03-10	586.73
2006-03-09	582.09
2006-03-08	577.97
2006-03-07	553.22
2006-03-06	557.86
2006-03-03	543.42
2006-03-02	534.14
2006-03-01	534.14
2006-02-28	533.11
2006-02-27	533.63
2006-02-24	534.14
2006-02-23	535.18
2006-02-22	532.08
2006-02-21	543.42
2006-02-20	547.55
2006-02-17	545.49
2006-02-16	544.46
2006-02-15	551.16
2006-02-14	556.83
2006-02-13	559.92
2006-02-10	558.89
2006-02-09	560.95
2006-02-08	559.92
2006-02-07	559.92
2006-02-06	553.74
2006-02-03	551.67
2006-02-02	551.67
2006-02-01	549.61
2006-01-27	549.61
2006-01-26	549.61
2006-01-25	553.22
2006-01-24	544.46
2006-01-23	539.30
2006-01-20	541.36
2006-01-19	539.30
2006-01-18	533.11
2006-01-17	537.24
2006-01-16	538.27
2006-01-13	539.30
2006-01-12	543.42
2006-01-11	551.16
2006-01-10	555.80
2006-01-09	558.38
2006-01-06	554.77
2006-01-05	538.27
2006-01-04	538.27
2006-01-03	513.52
2005-12-30	513.52
2005-12-29	513.52
2005-12-28	518.68
2005-12-23	508.37
2005-12-22	506.30
2005-12-21	513.01
2005-12-20	518.68
2005-12-19	518.68
2005-12-16	516.62
2005-12-15	526.93
2005-12-14	527.96
2005-12-13	524.35
2005-12-12	520.74
2005-12-09	513.52
2005-12-08	505.27
2005-12-07	520.74
2005-12-06	523.83
2005-12-05	528.99
2005-12-02	528.99
2005-12-01	533.11
2005-11-30	534.14
2005-11-29	531.05
2005-11-28	523.83
2005-11-25	531.05
2005-11-24	536.72
2005-11-23	538.27
2005-11-22	531.05
2005-11-21	537.24
2005-11-18	516.10
2005-11-17	506.30
2005-11-16	503.21
2005-11-15	500.12
2005-11-14	494.96
2005-11-11	499.09
2005-11-10	501.66
2005-11-09	498.05
2005-11-08	499.09
2005-11-07	499.09
2005-11-04	503.21
2005-11-03	497.02
2005-11-02	495.99
2005-11-01	497.02
2005-10-31	481.04
2005-10-28	483.10
2005-10-27	483.10
2005-10-26	482.59
2005-10-25	495.48
2005-10-24	494.96
2005-10-21	498.05
2005-10-20	506.30
2005-10-19	501.66
2005-10-18	508.37
2005-10-17	503.21
2005-10-14	492.90
2005-10-13	503.21
2005-10-12	492.90
2005-10-10	497.54
2005-10-07	494.96
2005-10-06	499.09
2005-10-05	495.99
2005-10-04	498.05
2005-10-03	508.37
2005-09-30	512.49
2005-09-29	508.37
2005-09-28	509.40
2005-09-27	489.81
2005-09-26	503.73
2005-09-23	513.52
2005-09-22	516.10
2005-09-21	512.49
2005-09-20	484.65
2005-09-16	482.07
2005-09-15	484.13
2005-09-14	490.32
2005-09-13	492.90
2005-09-12	500.12
2005-09-09	508.37
2005-09-08	513.01
2005-09-07	523.83
2005-09-06	523.83
2005-09-05	525.37
2005-09-02	533.55
2005-09-01	533.55
2005-08-31	524.86
2005-08-30	510.03
2005-08-29	499.29
2005-08-26	505.42
2005-08-25	499.29
2005-08-24	487.02
2005-08-23	495.20
2005-08-22	503.38
2005-08-19	536.11
2005-08-18	574.97
2005-08-17	542.24
2005-08-16	511.56
2005-08-15	509.52
2005-08-12	493.15
2005-08-11	479.86
2005-08-10	462.98
2005-08-09	444.06
2005-08-08	445.09
2005-08-05	443.04
2005-08-04	444.06
2005-08-03	447.13
2005-08-02	431.79
2005-08-01	417.47
2005-07-29	420.54
2005-07-28	411.85
2005-07-27	413.38
2005-07-26	413.38
2005-07-25	411.34
2005-07-22	413.90
2005-07-21	414.41
2005-07-20	411.34
2005-07-19	411.34
2005-07-18	411.34
2005-07-15	411.34
2005-07-14	419.01
2005-07-13	411.34
2005-07-12	405.71
2005-07-11	401.11
2005-07-08	401.11
2005-07-07	401.11
2005-07-06	405.20
2005-07-05	406.74
2005-07-04	406.74
2005-06-30	411.34
2005-06-29	411.34
2005-06-28	411.34
2005-06-27	410.32
2005-06-24	416.45
2005-06-23	413.90
2005-06-22	410.32
2005-06-21	419.01
2005-06-20	419.01
2005-06-17	419.01
2005-06-16	421.57
2005-06-15	413.90
2005-06-14	407.25
2005-06-13	411.34
2005-06-10	407.25
2005-06-09	406.23
2005-06-08	406.23
2005-06-07	407.25
2005-06-06	398.04
2005-06-03	397.02
2005-06-02	396.00
2005-06-01	392.93
2005-05-31	392.93
2005-05-30	401.11
2005-05-27	403.16
2005-05-26	400.09
2005-05-25	400.09
2005-05-24	397.02
2005-05-23	386.79
2005-05-20	386.79
2005-05-19	388.84
2005-05-18	388.84
2005-05-17	388.84
2005-05-13	397.02
2005-05-12	393.95
2005-05-11	393.95
2005-05-10	393.95
2005-05-09	394.98
2005-05-06	392.93
2005-05-05	397.02
2005-05-04	398.04
2005-05-03	393.95
2005-04-29	390.89
2005-04-28	390.89
2005-04-27	386.08
2005-04-26	389.10
2005-04-25	395.14
2005-04-22	401.17
2005-04-21	389.10
2005-04-20	373.00
2005-04-19	373.00
2005-04-18	371.99
2005-04-15	384.07
2005-04-14	389.10
2005-04-13	389.10
2005-04-12	383.06
2005-04-11	392.12
2005-04-08	397.15
2005-04-07	399.16
2005-04-06	408.22
2005-04-04	403.19
2005-04-01	403.19
2005-03-31	400.17
2005-03-30	388.09
2005-03-29	375.01
2005-03-24	375.01
2005-03-23	374.00
2005-03-22	373.00
2005-03-21	375.01
2005-03-18	378.03
2005-03-17	375.01
2005-03-16	377.02
2005-03-15	373.00
2005-03-14	373.00
2005-03-11	375.01
2005-03-10	373.00
2005-03-09	374.00
2005-03-08	373.00
2005-03-07	373.00
2005-03-04	373.00
2005-03-03	374.00
2005-03-02	373.00
2005-03-01	371.99
2005-02-28	377.02
2005-02-25	377.02
2005-02-24	365.95
2005-02-23	355.89
2005-02-22	348.84
2005-02-21	350.86
2005-02-18	343.81
2005-02-17	343.81
2005-02-16	344.82
2005-02-15	343.81
2005-02-14	342.80
2005-02-08	337.77
2005-02-07	337.77
2005-02-04	332.74
2005-02-03	332.74
2005-02-02	330.73
2005-02-01	332.74
2005-01-31	335.76
2005-01-28	326.70
2005-01-27	320.66
2005-01-26	310.60
2005-01-25	307.58
2005-01-24	302.55
2005-01-21	307.58
2005-01-20	308.59
2005-01-19	311.61
2005-01-18	310.60
2005-01-17	310.60
2005-01-14	308.59
2005-01-13	306.57
2005-01-12	303.56
2005-01-11	303.56
2005-01-10	306.57
2005-01-07	310.60
2005-01-06	313.62
2005-01-05	310.60
2005-01-04	320.66
2005-01-03	321.67
2004-12-31	321.67
2004-12-30	322.68
2004-12-29	323.68
2004-12-28	325.70
2004-12-24	323.68
2004-12-23	321.67
2004-12-22	322.68
2004-12-21	320.66
2004-12-20	318.65
2004-12-17	311.61
2004-12-16	311.61
2004-12-15	312.61
2004-12-14	312.61
2004-12-13	305.57
2004-12-10	311.61
2004-12-09	311.61
2004-12-08	308.59
2004-12-07	311.61
2004-12-06	311.61
2004-12-03	310.60
2004-12-02	312.61
2004-12-01	313.62
2004-11-30	313.62
2004-11-29	310.60
2004-11-26	302.55
2004-11-25	302.55
2004-11-24	302.55
2004-11-23	302.55
2004-11-22	292.49
2004-11-19	290.47
2004-11-18	290.47
2004-11-17	290.47
2004-11-16	288.46
2004-11-15	290.47
2004-11-12	283.43
2004-11-11	282.42
2004-11-10	282.42
2004-11-09	282.42
2004-11-08	285.44
2004-11-05	285.44
2004-11-04	282.42
2004-11-03	284.43
2004-11-02	279.40
2004-11-01	278.40
2004-10-29	278.40
2004-10-28	278.40
2004-10-27	277.39
2004-10-26	277.39
2004-10-25	280.41
2004-10-21	283.43
2004-10-20	283.43
2004-10-19	281.42
2004-10-18	280.41
2004-10-15	281.42
2004-10-14	284.43
2004-10-13	278.40
2004-10-12	280.41
2004-10-11	282.42
2004-10-08	282.42
2004-10-07	284.43
2004-10-06	285.44
2004-10-05	284.43
2004-10-04	284.43
2004-09-30	280.41
2004-09-28	276.38
2004-09-27	277.39
2004-09-24	279.40
2004-09-23	281.42
2004-09-22	280.41
2004-09-21	282.42
2004-09-20	280.41
2004-09-17	280.41
2004-09-16	281.42
2004-09-15	282.42
2004-09-14	278.40
2004-09-13	280.41
2004-09-10	281.42
2004-09-09	281.42
2004-09-08	280.21
2004-09-07	282.20
2004-09-06	280.21
2004-09-03	280.21
2004-09-02	282.20
2004-09-01	284.20
2004-08-31	280.21
2004-08-30	282.20
2004-08-27	281.21
2004-08-26	278.21
2004-08-25	275.22
2004-08-24	278.21
2004-08-23	284.20
2004-08-20	273.22
2004-08-19	273.22
2004-08-18	272.22
2004-08-17	271.23
2004-08-16	267.23
2004-08-13	271.23
2004-08-12	269.23
2004-08-11	268.23
2004-08-10	287.19
2004-08-09	284.20
2004-08-06	285.20
2004-08-05	291.19
2004-08-04	281.21
2004-08-03	279.21
2004-08-02	280.21
2004-07-30	286.20
2004-07-29	279.21
2004-07-28	272.22
2004-07-27	268.23
2004-07-26	268.23
2004-07-23	267.23
2004-07-22	264.24
2004-07-21	267.23
2004-07-20	261.25
2004-07-19	261.25
2004-07-16	259.25
2004-07-15	260.25
2004-07-14	259.25
2004-07-13	253.26
2004-07-12	251.27
2004-07-09	254.26
2004-07-08	255.26
2004-07-07	259.25
2004-07-06	259.25
2004-07-05	257.26
2004-07-02	256.26
2004-06-30	257.26
2004-06-29	259.25
2004-06-28	260.25
2004-06-25	259.25
2004-06-24	261.25
2004-06-23	258.25
2004-06-21	259.25
2004-06-18	259.25
2004-06-17	264.24
2004-06-16	274.22
2004-06-15	273.22
2004-06-14	274.22
2004-06-11	275.22
2004-06-10	270.23
2004-06-09	268.23
2004-06-08	271.23
2004-06-07	265.24
2004-06-04	260.25
2004-06-03	257.26
2004-06-02	264.24
2004-06-01	269.23
2004-05-31	274.22
2004-05-28	259.25
2004-05-27	261.25
2004-05-25	248.27
2004-05-24	248.27
2004-05-21	248.27
2004-05-20	233.31
2004-05-19	231.31
2004-05-18	232.31
2004-05-17	227.32
2004-05-14	233.31
2004-05-13	256.26
2004-05-12	264.24
2004-05-11	274.22
2004-05-10	263.24
2004-05-07	283.20
2004-05-06	286.20
2004-05-05	289.19
2004-05-04	286.20
2004-05-03	280.21
2004-04-30	280.21
2004-04-29	283.20
2004-04-28	293.58
2004-04-27	292.62
2004-04-26	297.42
2004-04-23	299.34
2004-04-22	295.50
2004-04-21	297.42
2004-04-20	301.26
2004-04-19	301.26
2004-04-16	302.22
2004-04-15	304.14
2004-04-14	301.26
2004-04-13	303.18
2004-04-08	302.22
2004-04-07	302.22
2004-04-06	302.22
2004-04-02	297.42
2004-04-01	294.54
2004-03-31	293.58
2004-03-30	299.34
2004-03-29	299.34
2004-03-26	299.34
2004-03-25	300.30
2004-03-24	301.26
2004-03-23	300.30
2004-03-22	301.26
2004-03-19	300.30
2004-03-18	303.18
2004-03-17	307.02
2004-03-16	303.18
2004-03-15	305.10
2004-03-12	303.18
2004-03-11	305.10
2004-03-10	310.86
2004-03-09	310.86
2004-03-08	307.02
2004-03-05	311.82
2004-03-04	306.06
2004-03-03	307.02
2004-03-02	311.82
2004-03-01	307.98
2004-02-27	306.06
2004-02-26	311.82
2004-02-25	314.70
2004-02-24	320.46
2004-02-23	323.34
2004-02-20	325.26
2004-02-19	325.26
2004-02-18	329.10
2004-02-17	325.26
2004-02-16	316.62
2004-02-13	314.70
2004-02-12	315.66
2004-02-11	312.78
2004-02-10	311.82
2004-02-09	314.70
2004-02-06	310.86
2004-02-05	309.90
2004-02-04	303.18
2004-02-03	306.06
2004-02-02	297.42
2004-01-30	311.82
2004-01-29	311.82
2004-01-28	312.78
2004-01-27	322.38
2004-01-26	321.42
2004-01-21	321.42
2004-01-20	321.42
2004-01-19	319.50
2004-01-16	322.38
2004-01-15	322.38
2004-01-14	327.18
2004-01-13	335.82
2004-01-12	339.66
2004-01-09	339.66
2004-01-08	341.58
2004-01-07	349.26
2004-01-06	341.58
2004-01-05	347.34
2004-01-02	343.50
2003-12-31	341.58
2003-12-30	341.58
2003-12-29	341.58
2003-12-24	345.42
2003-12-23	341.58
2003-12-22	343.50
2003-12-19	337.74
2003-12-18	342.54
2003-12-17	331.02
2003-12-16	341.58
2003-12-15	348.30
2003-12-12	354.06
2003-12-11	356.94
2003-12-10	345.42
2003-12-09	340.62
2003-12-08	336.78
2003-12-05	334.86
2003-12-04	327.18
2003-12-03	308.94
2003-12-02	303.18
2003-12-01	306.06
2003-11-28	296.46
2003-11-27	289.74
2003-11-26	293.58
2003-11-25	293.58
2003-11-24	286.86
2003-11-21	287.82
2003-11-20	291.66
2003-11-19	302.22
2003-11-18	306.06
2003-11-17	310.86
2003-11-14	311.82
2003-11-13	311.82
2003-11-12	298.38
2003-11-11	294.54
2003-11-10	302.22
2003-11-07	315.66
2003-11-06	316.62
2003-11-05	336.78
2003-11-04	333.90
2003-11-03	313.74
2003-10-31	304.14
2003-10-30	277.26
2003-10-29	269.58
2003-10-28	243.66
2003-10-27	240.78
2003-10-24	241.74
2003-10-23	236.94
2003-10-22	241.74
2003-10-21	234.06
2003-10-20	233.10
2003-10-17	229.26
2003-10-16	231.18
2003-10-15	223.50
2003-10-14	223.50
2003-10-13	226.38
2003-10-10	223.50
2003-10-09	225.42
2003-10-08	207.18
2003-10-07	202.38
2003-10-06	197.58
2003-10-03	193.75
2003-10-02	190.87
2003-09-30	187.99
2003-09-29	187.99
2003-09-26	186.55
2003-09-25	187.99
2003-09-24	186.55
2003-09-23	185.11
2003-09-22	183.67
2003-09-19	187.99
2003-09-18	186.07
2003-09-17	181.27
2003-09-16	178.87
2003-09-15	176.95
2003-09-11	174.55
2003-09-10	165.91
2003-09-09	178.39
2003-09-08	177.43
2003-09-05	177.43
2003-09-04	177.91
2003-09-03	175.70
2003-09-02	173.32
2003-09-01	172.37
2003-08-29	169.52
2003-08-28	167.14
2003-08-27	169.04
2003-08-26	169.04
2003-08-25	169.99
2003-08-22	169.04
2003-08-21	166.19
2003-08-20	167.14
2003-08-19	167.62
2003-08-18	161.44
2003-08-15	159.06
2003-08-14	159.06
2003-08-13	161.44
2003-08-12	160.49
2003-08-11	149.55
2003-08-08	146.70
2003-08-07	153.83
2003-08-06	152.88
2003-08-05	162.39
2003-08-04	165.24
2003-08-01	162.86
2003-07-31	161.44
2003-07-30	161.44
2003-07-29	162.39
2003-07-28	160.49
2003-07-25	157.64
2003-07-24	157.16
2003-07-23	153.83
2003-07-22	159.06
2003-07-21	161.44
2003-07-18	158.59
2003-07-17	161.44
2003-07-16	162.39
2003-07-15	153.83
2003-07-14	154.31
2003-07-11	152.88
2003-07-10	152.88
2003-07-09	153.83
2003-07-08	154.78
2003-07-07	156.21
2003-07-04	148.13
2003-07-03	148.13
2003-07-02	149.08
2003-06-30	147.18
2003-06-27	147.18
2003-06-26	141.47
2003-06-25	141.95
2003-06-24	141.47
2003-06-23	147.18
2003-06-20	149.08
2003-06-19	148.13
2003-06-18	144.80
2003-06-17	147.18
2003-06-16	146.23
2003-06-13	144.33
2003-06-12	147.18
2003-06-11	149.08
2003-06-10	150.03
2003-06-09	140.05
2003-06-06	133.39
2003-06-05	130.07
2003-06-03	126.74
2003-06-02	130.54
2003-05-30	128.16
2003-05-29	122.46
2003-05-28	118.66
2003-05-27	117.71
2003-05-26	115.81
2003-05-23	102.50
2003-05-22	101.07
2003-05-21	101.54
2003-05-20	101.54
2003-05-19	97.27
2003-05-16	100.59
2003-05-15	102.97
2003-05-14	104.40
2003-05-13	107.25
2003-05-12	100.59
2003-05-09	97.74
2003-05-07	100.59
2003-05-06	102.50
2003-05-05	95.84
2003-05-02	92.99
2003-04-30	93.46
2003-04-29	96.70
2003-04-28	90.04
2003-04-25	79.65
2003-04-24	81.31
2003-04-23	87.96
2003-04-22	94.62
2003-04-17	98.36
2003-04-16	100.44
2003-04-15	99.61
2003-04-14	106.26
2003-04-11	114.58
2003-04-10	112.08
2003-04-09	116.24
2003-04-08	119.15
2003-04-07	121.23
2003-04-04	121.23
2003-04-03	120.40
2003-04-02	120.40
2003-04-01	114.58
2003-03-31	116.24
2003-03-28	124.56
2003-03-27	122.89
2003-03-26	127.88
2003-03-25	129.96
2003-03-24	129.55
2003-03-21	135.37
2003-03-20	128.72
2003-03-19	120.40
2003-03-18	115.83
2003-03-17	113.75
2003-03-14	117.07
2003-03-13	116.24
2003-03-12	114.58
2003-03-11	113.33
2003-03-10	113.75
2003-03-07	115.41
2003-03-06	115.41
2003-03-05	118.32
2003-03-04	97.11
2003-03-03	91.29
2003-02-28	88.80
2003-02-27	88.80
2003-02-26	88.80
2003-02-25	88.80
2003-02-24	88.80
2003-02-21	88.80
2003-02-20	91.29
2003-02-19	92.95
2003-02-18	90.46
2003-02-17	90.46
2003-02-14	88.80
2003-02-13	88.80
2003-02-12	90.04
2003-02-11	91.29
2003-02-10	91.29
2003-02-07	89.63
2003-02-06	88.80
2003-02-05	91.29
2003-02-04	92.95
2003-01-30	92.95
2003-01-29	92.95
2003-01-28	92.95
2003-01-27	92.95
2003-01-24	92.95
2003-01-23	94.62
2003-01-22	94.62
2003-01-21	95.45
2003-01-20	95.03
2003-01-17	97.94
2003-01-16	98.36
2003-01-15	98.78
2003-01-14	100.44
2003-01-13	97.94
2003-01-10	97.94
2003-01-09	93.79
2003-01-08	91.71
2003-01-07	91.29
2003-01-06	92.12
2003-01-03	93.79
2003-01-02	91.29
2002-12-31	91.29
2002-12-30	90.46
2002-12-27	92.12
2002-12-24	92.12
2002-12-23	92.12
2002-12-20	92.12
2002-12-19	92.12
2002-12-18	90.46
2002-12-17	92.12
2002-12-16	92.95
2002-12-13	92.95
2002-12-12	95.03
2002-12-11	96.28
2002-12-10	93.37
2002-12-09	91.29
2002-12-06	91.29
2002-12-05	91.29
2002-12-04	91.29
2002-12-03	91.29
2002-12-02	98.36
2002-11-29	96.70
2002-11-28	99.61
2002-11-27	90.46
2002-11-26	89.21
2002-11-25	90.46
2002-11-22	93.79
2002-11-21	99.61
2002-11-20	99.61
2002-11-19	100.85
2002-11-18	99.61
2002-11-15	97.94
2002-11-14	91.29
2002-11-13	82.97
2002-11-12	83.81
2002-11-11	85.88
2002-11-08	77.98
2002-11-07	78.40
2002-11-06	77.98
2002-11-05	78.81
2002-11-04	74.66
2002-11-01	72.99
2002-10-31	69.67
2002-10-30	69.67
2002-10-29	69.67
2002-10-28	71.33
2002-10-25	68.83
2002-10-24	70.91
2002-10-23	74.66
2002-10-22	66.34
2002-10-21	61.35
2002-10-18	58.85
2002-10-17	58.85
2002-10-16	59.69
2002-10-15	59.27
2002-10-11	56.77
2002-10-10	56.77
2002-10-09	58.02
2002-10-08	57.61
2002-10-07	56.77
2002-10-04	57.19
2002-10-03	56.77
2002-10-02	57.61
2002-09-30	57.19
2002-09-27	58.02
2002-09-26	58.02
2002-09-25	58.02
2002-09-24	58.02
2002-09-23	58.02
2002-09-20	58.02
2002-09-19	58.44
2002-09-18	53.86
2002-09-17	54.28
2002-09-16	54.28
2002-09-13	54.28
2002-09-12	60.52
2002-09-11	66.34
2002-09-10	66.34
2002-09-09	65.09
2002-09-06	64.26
2002-09-05	63.43
2002-09-04	62.35
2002-09-03	62.35
2002-09-02	63.17
2002-08-30	59.89
2002-08-29	59.48
2002-08-28	59.48
2002-08-27	59.48
2002-08-26	58.25
2002-08-23	57.84
2002-08-22	56.61
2002-08-21	58.66
2002-08-20	57.43
2002-08-19	54.97
2002-08-16	56.20
2002-08-15	56.20
2002-08-14	55.79
2002-08-13	56.61
2002-08-12	56.61
2002-08-09	57.43
2002-08-08	56.20
2002-08-07	59.48
2002-08-06	55.79
2002-08-05	56.20
2002-08-02	56.20
2002-08-01	56.20
2002-07-31	57.43
2002-07-30	55.79
2002-07-29	55.79
2002-07-26	54.15
2002-07-25	55.79
2002-07-24	56.61
2002-07-23	56.20
2002-07-22	55.79
2002-07-19	55.79
2002-07-18	55.79
2002-07-17	56.61
2002-07-16	56.61
2002-07-15	63.17
2002-07-12	63.99
2002-07-11	63.99
2002-07-10	63.17
2002-07-09	67.27
2002-07-08	59.48
2002-07-05	56.20
2002-07-04	57.84
2002-07-03	60.71
2002-07-02	61.53
2002-06-28	59.89
2002-06-27	62.35
2002-06-26	64.81
2002-06-25	71.78
2002-06-24	69.73
2002-06-21	59.07
2002-06-20	58.25
2002-06-19	57.02
2002-06-18	58.66
2002-06-17	55.79
2002-06-14	56.61
2002-06-13	57.84
2002-06-12	55.38
2002-06-11	54.15
2002-06-10	52.51
2002-06-07	47.59
2002-06-06	50.87
2002-06-05	47.59
2002-06-04	47.59
2002-06-03	46.77
2002-05-31	50.05
2002-05-30	49.23
2002-05-29	50.05
2002-05-28	48.00
2002-05-27	54.15
2002-05-24	41.85
2002-05-23	36.11
2002-05-22	36.93
2002-05-21	36.11
2002-05-17	34.06
2002-05-16	35.29
2002-05-15	35.70
2002-05-14	38.16
2002-05-13	36.11
2002-05-10	34.06
2002-05-09	35.29
2002-05-08	32.01
2002-05-07	30.78
2002-05-06	27.09
2002-05-03	24.22
2002-05-02	23.81
2002-04-30	21.60
2002-04-29	20.80
2002-04-26	22.00
2002-04-25	20.40
2002-04-24	22.39
2002-04-23	22.39
2002-04-22	22.39
2002-04-19	22.79
2002-04-18	23.19
2002-04-17	23.19
2002-04-16	23.59
2002-04-15	22.79
2002-04-12	22.79
2002-04-11	22.79
2002-04-10	23.59
2002-04-09	22.39
2002-04-08	22.00
2002-04-04	21.20
2002-04-03	21.20
2002-04-02	21.60
2002-03-28	22.00
2002-03-27	21.60
2002-03-26	21.20
2002-03-25	22.00
2002-03-22	21.60
2002-03-21	21.20
2002-03-20	22.00
2002-03-19	22.00
2002-03-18	21.20
2002-03-15	20.80
2002-03-14	22.00
2002-03-13	18.81
2002-03-12	19.60
2002-03-11	20.00
2002-03-08	19.60
2002-03-07	18.81
2002-03-06	18.01
2002-03-05	18.41
2002-03-04	16.41
2002-03-01	15.62
2002-02-28	13.62
2002-02-27	15.62
2002-02-26	14.82
2002-02-25	17.21
2002-02-22	18.01
2002-02-21	20.40
2002-02-20	15.62
2002-02-19	10.83
2002-02-18	11.23
2002-02-15	11.23
2002-02-11	8.84
2002-02-08	8.04
2002-02-07	7.24
2002-02-06	5.65
2002-02-05	5.25
2002-02-04	5.65
2002-02-01	6.05
2002-01-31	4.05
2002-01-30	3.66
2002-01-29	3.66
2002-01-28	0.87
2002-01-25	1.26
2002-01-24	1.66
2002-01-23	0.07
2002-01-22	-1.13
2002-01-21	-1.93
2002-01-18	-1.53
2002-01-17	-2.72
2002-01-16	-3.52
2002-01-15	-3.52
2002-01-14	-2.32
2002-01-11	-2.72
2002-01-10	-3.12
2002-01-09	-3.92
2002-01-08	-3.52
2002-01-07	-3.92
2002-01-04	-2.72
2002-01-03	-5.11
2002-01-02	-4.32
2001-12-31	-4.32
2001-12-28	-4.32
2001-12-27	-6.31
2001-12-24	-6.31
2001-12-21	-6.31
2001-12-20	-4.32
2001-12-19	-4.32
2001-12-18	-4.32
2001-12-17	-4.32
2001-12-14	-2.72
2001-12-13	-3.52
2001-12-12	-2.72
2001-12-11	-2.72
2001-12-10	-3.92
2001-12-07	-3.92
2001-12-06	-3.52
2001-12-05	-3.12
2001-12-04	-4.32
2001-12-03	-4.32
2001-11-30	-5.11
2001-11-29	-5.91
2001-11-28	-5.91
2001-11-27	-5.91
2001-11-26	-6.71
2001-11-23	-6.71
2001-11-22	-7.11
2001-11-21	-7.11
2001-11-20	-6.71
2001-11-19	-6.31
2001-11-16	-8.30
2001-11-15	-9.50
2001-11-14	-10.30
2001-11-13	-10.30
2001-11-12	-9.50
2001-11-09	-9.50
2001-11-08	-9.50
2001-11-07	-12.29
2001-11-06	-12.29
2001-11-05	-11.49
2001-11-02	-10.70
2001-11-01	-10.30
2001-10-31	-10.70
2001-10-30	-12.29
2001-10-29	-11.49
2001-10-26	-11.49
2001-10-24	-14.28
2001-10-23	-13.89
2001-10-22	-13.09
2001-10-19	-13.89
2001-10-18	-14.68
2001-10-17	-13.09
2001-10-16	-14.28
2001-10-15	-13.89
2001-10-12	-13.89
2001-10-11	-14.68
2001-10-10	-15.48
2001-10-09	-13.89
2001-10-08	-15.88
2001-10-05	-13.89
2001-10-04	-13.89
2001-10-03	-15.48
2001-09-28	-15.48
2001-09-27	-15.48
2001-09-26	-15.48
2001-09-25	-14.68
2001-09-24	-19.47
2001-09-21	-14.68
2001-09-20	-13.89
2001-09-19	-12.29
2001-09-18	-12.29
2001-09-17	-10.70
2001-09-14	-7.51
2001-09-13	-5.91
2001-09-12	-5.91
2001-09-11	-0.33
2001-09-10	-0.73
2001-09-07	-0.33
2001-09-06	1.66
2001-09-05	2.62
2001-09-04	1.84
2001-09-03	1.84
2001-08-31	1.44
2001-08-30	1.84
2001-08-29	1.84
2001-08-28	2.62
2001-08-27	1.84
2001-08-24	1.84
2001-08-23	1.84
2001-08-22	1.84
2001-08-21	1.84
2001-08-20	1.84
2001-08-17	1.05
2001-08-16	1.05
2001-08-15	1.05
2001-08-14	0.66
2001-08-13	0.66
2001-08-10	0.66
2001-08-09	-0.12
2001-08-08	3.01
2001-08-07	2.23
2001-08-06	3.40
2001-08-03	3.40
2001-08-02	2.23
2001-08-01	3.79
2001-07-31	3.79
2001-07-30	3.79
2001-07-27	3.79
2001-07-26	3.79
2001-07-24	3.79
2001-07-23	3.79
2001-07-20	3.79
2001-07-19	3.40
2001-07-18	4.19
2001-07-17	4.58
2001-07-16	5.36
2001-07-13	5.36
2001-07-12	5.36
2001-07-11	5.75
2001-07-10	7.32
2001-07-09	7.32
2001-07-05	9.67
2001-07-04	9.67
2001-07-03	9.67
2001-06-29	8.10
2001-06-28	8.10
2001-06-27	7.71
2001-06-26	5.75
2001-06-22	5.75
2001-06-21	4.58
2001-06-20	4.19
2001-06-19	4.19
2001-06-18	3.40
2001-06-15	4.19
2001-06-14	4.19
2001-06-13	5.36
2001-06-12	5.36
2001-06-11	5.75
2001-06-08	4.97
2001-06-07	5.75
2001-06-06	5.75
2001-06-05	5.36
2001-06-04	5.75
2001-06-01	4.97
2001-05-31	5.75
2001-05-30	6.14
2001-05-29	5.36
2001-05-28	6.54
2001-05-25	5.75
2001-05-24	6.14
2001-05-23	6.93
2001-05-22	6.93
2001-05-21	4.97
2001-05-18	0.27
2001-05-17	-0.12
2001-05-16	-0.91
2001-05-15	-1.30
2001-05-14	-1.30
2001-05-11	-0.91
2001-05-10	-2.47
2001-05-09	-0.91
2001-05-08	-1.30
2001-05-07	-1.30
2001-05-04	-1.30
2001-05-03	-0.51
2001-05-02	-1.14
2001-04-27	-1.14
2001-04-26	-3.04
2001-04-25	-3.04
2001-04-24	-2.66
2001-04-23	-3.04
2001-04-20	-3.42
2001-04-19	-3.04
2001-04-18	-3.42
2001-04-17	-4.18
2001-04-12	-3.04
2001-04-11	-3.04
2001-04-10	-3.04
2001-04-09	-3.42
2001-04-06	-3.04
2001-04-04	-2.66
2001-04-03	-1.14
2001-04-02	0.38
2001-03-30	1.90
2001-03-29	1.90
2001-03-28	0.38
2001-03-27	-0.38
2001-03-26	-1.14
2001-03-23	-1.14
2001-03-22	-1.90
2001-03-21	-1.14
2001-03-20	1.90
2001-03-19	1.90
2001-03-16	4.18
2001-03-15	1.14
2001-03-14	-0.38
2001-03-13	-0.76
2001-03-12	1.90
2001-03-09	5.70
2001-03-08	5.70
2001-03-07	6.46
2001-03-06	6.46
2001-03-05	6.46
2001-03-02	4.18
2001-03-01	7.22
2001-02-28	7.22
2001-02-27	9.13
2001-02-26	9.89
2001-02-23	10.27
2001-02-22	9.89
2001-02-21	9.89
2001-02-20	11.03
2001-02-19	9.51
2001-02-16	7.22
2001-02-15	6.46
2001-02-14	6.46
2001-02-13	8.75
2001-02-12	7.98
2001-02-09	5.70
2001-02-08	4.94
2001-02-07	6.46
2001-02-06	4.94
2001-02-05	3.42
2001-02-02	4.18
2001-02-01	6.08
2001-01-31	6.08
2001-01-30	6.84
2001-01-29	3.80
2001-01-23	3.80
2001-01-22	3.80
2001-01-19	4.94
2001-01-18	3.80
2001-01-17	3.42
2001-01-16	3.80
2001-01-15	2.66
2001-01-12	2.66
2001-01-11	1.90
2001-01-10	3.42
2001-01-09	3.42
2001-01-08	3.80
2001-01-05	3.80
2001-01-04	3.42
2001-01-03	2.66
2001-01-02	3.42
2000-12-29	4.94
2000-12-28	3.42
2000-12-27	2.66
2000-12-22	2.66
2000-12-21	4.56
2000-12-20	2.66
2000-12-19	1.14
2000-12-18	1.14
2000-12-15	5.70
2000-12-14	6.08
2000-12-13	-2.66
2000-12-12	-2.66
2000-12-11	-3.42
2000-12-08	-4.18
2000-12-07	-5.70
2000-12-06	-5.32
2000-12-05	-6.84
2000-12-04	-4.56
2000-12-01	-4.56
2000-11-30	-4.94
2000-11-29	-3.80
2000-11-28	-3.80
2000-11-27	-1.14
2000-11-24	-2.66
2000-11-23	-4.18
2000-11-22	-4.18
2000-11-21	-1.90
2000-11-20	-1.52
2000-11-17	-1.90
2000-11-16	-1.90
2000-11-15	-1.90
2000-11-14	-2.66
2000-11-13	-2.66
2000-11-10	-1.14
2000-11-09	-1.90
2000-11-08	-2.66
2000-11-07	-0.76
2000-11-06	0.38
2000-11-03	-1.14
2000-11-02	-1.90
2000-11-01	-1.90
2000-10-31	-3.42
2000-10-30	-2.66
2000-10-27	-6.46
2000-10-26	-1.90
2000-10-25	-6.08
2000-10-24	-3.42
2000-10-23	-3.42
2000-10-20	-4.18
2000-10-19	-6.08
2000-10-18	-5.32
2000-10-17	-1.14
2000-10-16	0.76
2000-10-13	-1.14
2000-10-12	0.38
2000-10-11	-1.14
2000-10-10	0.38
2000-10-09	-1.52
2000-10-05	0.38
2000-10-04	1.14
2000-10-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---