Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-30 | 452.22 |
| 2025-09-29 | 459.39 |
| 2025-09-26 | 459.39 |
| 2025-09-25 | 466.56 |
| 2025-09-24 | 459.39 |
| 2025-09-23 | 452.22 |
| 2025-09-22 | 459.39 |
| 2025-09-19 | 459.39 |
| 2025-09-18 | 459.39 |
| 2025-09-17 | 459.39 |
| 2025-09-16 | 459.39 |
| 2025-09-15 | 459.39 |
| 2025-09-12 | 459.39 |
| 2025-09-11 | 459.39 |
| 2025-09-10 | 459.39 |
| 2025-09-09 | 459.39 |
| 2025-09-08 | 459.39 |
| 2025-09-05 | 452.22 |
| 2025-09-04 | 452.22 |
| 2025-09-03 | 459.39 |
| 2025-09-02 | 459.39 |
| 2025-09-01 | 459.39 |
| 2025-08-29 | 452.22 |
| 2025-08-28 | 452.22 |
| 2025-08-27 | 459.39 |
| 2025-08-26 | 452.22 |
| 2025-08-25 | 459.39 |
| 2025-08-22 | 466.56 |
| 2025-08-21 | 473.73 |
| 2025-08-20 | 473.73 |
| 2025-08-19 | 473.73 |
| 2025-08-18 | 473.73 |
| 2025-08-15 | 480.91 |
| 2025-08-14 | 473.73 |
| 2025-08-13 | 488.08 |
| 2025-08-12 | 495.25 |
| 2025-08-11 | 473.73 |
| 2025-08-08 | 473.73 |
| 2025-08-07 | 473.73 |
| 2025-08-06 | 466.56 |
| 2025-08-05 | 466.56 |
| 2025-08-04 | 466.56 |
| 2025-08-01 | 466.56 |
| 2025-07-31 | 466.56 |
| 2025-07-30 | 466.56 |
| 2025-07-29 | 459.39 |
| 2025-07-28 | 473.73 |
| 2025-07-25 | 459.39 |
| 2025-07-24 | 466.56 |
| 2025-07-23 | 466.56 |
| 2025-07-22 | 466.56 |
| 2025-07-21 | 466.56 |
| 2025-07-18 | 473.73 |
| 2025-07-17 | 466.56 |
| 2025-07-16 | 480.91 |
| 2025-07-15 | 473.73 |
| 2025-07-14 | 480.91 |
| 2025-07-11 | 452.22 |
| 2025-07-10 | 445.05 |
| 2025-07-09 | 466.56 |
| 2025-07-08 | 473.73 |
| 2025-07-07 | 459.39 |
| 2025-07-04 | 473.73 |
| 2025-07-03 | 480.91 |
| 2025-07-02 | 502.42 |
| 2025-06-30 | 502.42 |
| 2025-06-27 | 509.59 |
| 2025-06-26 | 545.45 |
| 2025-06-25 | 545.45 |
| 2025-06-24 | 545.45 |
| 2025-06-23 | 545.45 |
| 2025-06-20 | 531.11 |
| 2025-06-19 | 574.14 |
| 2025-06-18 | 574.14 |
| 2025-06-17 | 574.14 |
| 2025-06-16 | 574.14 |
| 2025-06-13 | 574.14 |
| 2025-06-12 | 574.14 |
| 2025-06-11 | 574.14 |
| 2025-06-10 | 566.97 |
| 2025-06-09 | 566.97 |
| 2025-06-06 | 566.97 |
| 2025-06-05 | 566.97 |
| 2025-06-04 | 574.14 |
| 2025-06-03 | 566.97 |
| 2025-06-02 | 566.97 |
| 2025-05-30 | 574.14 |
| 2025-05-29 | 574.14 |
| 2025-05-28 | 574.14 |
| 2025-05-27 | 581.31 |
| 2025-05-26 | 581.31 |
| 2025-05-23 | 566.97 |
| 2025-05-22 | 574.14 |
| 2025-05-21 | 559.79 |
| 2025-05-20 | 566.97 |
| 2025-05-19 | 552.62 |
| 2025-05-16 | 559.79 |
| 2025-05-15 | 552.62 |
| 2025-05-14 | 559.79 |
| 2025-05-13 | 566.97 |
| 2025-05-12 | 552.62 |
| 2025-05-09 | 545.45 |
| 2025-05-08 | 552.62 |
| 2025-05-07 | 545.45 |
| 2025-05-06 | 545.45 |
| 2025-05-02 | 538.28 |
| 2025-04-30 | 538.28 |
| 2025-04-29 | 545.45 |
| 2025-04-28 | 531.11 |
| 2025-04-25 | 516.76 |
| 2025-04-24 | 495.25 |
| 2025-04-23 | 488.08 |
| 2025-04-22 | 480.91 |
| 2025-04-17 | 437.88 |
| 2025-04-16 | 437.88 |
| 2025-04-15 | 437.88 |
| 2025-04-14 | 445.05 |
| 2025-04-11 | 437.88 |
| 2025-04-10 | 445.05 |
| 2025-04-09 | 445.05 |
| 2025-04-08 | 437.88 |
| 2025-04-07 | 430.70 |
| 2025-04-03 | 473.73 |
| 2025-04-02 | 466.56 |
| 2025-04-01 | 466.56 |
| 2025-03-31 | 473.73 |
| 2025-03-28 | 480.91 |
| 2025-03-27 | 466.56 |
| 2025-03-26 | 466.56 |
| 2025-03-25 | 466.56 |
| 2025-03-24 | 466.56 |
| 2025-03-21 | 466.56 |
| 2025-03-20 | 473.73 |
| 2025-03-19 | 473.73 |
| 2025-03-18 | 473.73 |
| 2025-03-17 | 473.73 |
| 2025-03-14 | 480.91 |
| 2025-03-13 | 473.73 |
| 2025-03-12 | 473.73 |
| 2025-03-11 | 480.91 |
| 2025-03-10 | 480.91 |
| 2025-03-07 | 480.91 |
| 2025-03-06 | 480.91 |
| 2025-03-05 | 473.73 |
| 2025-03-04 | 488.08 |
| 2025-03-03 | 495.25 |
| 2025-02-28 | 488.08 |
| 2025-02-27 | 495.25 |
| 2025-02-26 | 488.08 |
| 2025-02-25 | 466.56 |
| 2025-02-24 | 480.91 |
| 2025-02-21 | 488.08 |
| 2025-02-20 | 502.42 |
| 2025-02-19 | 502.42 |
| 2025-02-18 | 502.42 |
| 2025-02-17 | 509.59 |
| 2025-02-14 | 509.59 |
| 2025-02-13 | 509.59 |
| 2025-02-12 | 509.59 |
| 2025-02-11 | 516.76 |
| 2025-02-10 | 523.94 |
| 2025-02-07 | 523.94 |
| 2025-02-06 | 523.94 |
| 2025-02-05 | 531.11 |
| 2025-02-04 | 531.11 |
| 2025-02-03 | 523.94 |
| 2025-01-28 | 531.11 |
| 2025-01-27 | 531.11 |
| 2025-01-24 | 523.94 |
| 2025-01-23 | 531.11 |
| 2025-01-22 | 538.28 |
| 2025-01-21 | 545.45 |
| 2025-01-20 | 545.45 |
| 2025-01-17 | 545.45 |
| 2025-01-16 | 545.45 |
| 2025-01-15 | 545.45 |
| 2025-01-14 | 538.28 |
| 2025-01-13 | 545.45 |
| 2025-01-10 | 545.45 |
| 2025-01-09 | 545.45 |
| 2025-01-08 | 552.62 |
| 2025-01-07 | 559.79 |
| 2025-01-06 | 559.79 |
| 2025-01-03 | 566.97 |
| 2025-01-02 | 566.97 |
| 2024-12-31 | 566.97 |
| 2024-12-30 | 559.79 |
| 2024-12-27 | 559.79 |
| 2024-12-24 | 538.28 |
| 2024-12-23 | 552.62 |
| 2024-12-20 | 538.28 |
| 2024-12-19 | 552.46 |
| 2024-12-18 | 559.56 |
| 2024-12-17 | 566.65 |
| 2024-12-16 | 559.56 |
| 2024-12-13 | 566.65 |
| 2024-12-12 | 559.56 |
| 2024-12-11 | 559.56 |
| 2024-12-10 | 580.83 |
| 2024-12-09 | 580.83 |
| 2024-12-06 | 573.74 |
| 2024-12-05 | 566.65 |
| 2024-12-04 | 573.74 |
| 2024-12-03 | 573.74 |
| 2024-12-02 | 566.65 |
| 2024-11-29 | 609.20 |
| 2024-11-28 | 644.66 |
| 2024-11-27 | 651.75 |
| 2024-11-26 | 644.66 |
| 2024-11-25 | 637.57 |
| 2024-11-22 | 651.75 |
| 2024-11-21 | 694.30 |
| 2024-11-20 | 701.40 |
| 2024-11-19 | 701.40 |
| 2024-11-18 | 694.30 |
| 2024-11-15 | 694.30 |
| 2024-11-14 | 694.30 |
| 2024-11-13 | 687.21 |
| 2024-11-12 | 708.49 |
| 2024-11-11 | 715.58 |
| 2024-11-08 | 729.76 |
| 2024-11-07 | 715.58 |
| 2024-11-06 | 722.67 |
| 2024-11-05 | 715.58 |
| 2024-11-04 | 715.58 |
| 2024-11-01 | 736.86 |
| 2024-10-31 | 722.67 |
| 2024-10-30 | 729.76 |
| 2024-10-29 | 722.67 |
| 2024-10-28 | 736.86 |
| 2024-10-25 | 736.86 |
| 2024-10-24 | 743.95 |
| 2024-10-23 | 743.95 |
| 2024-10-22 | 722.67 |
| 2024-10-21 | 736.86 |
| 2024-10-18 | 736.86 |
| 2024-10-17 | 715.58 |
| 2024-10-16 | 722.67 |
| 2024-10-15 | 708.49 |
| 2024-10-14 | 715.58 |
| 2024-10-10 | 729.76 |
| 2024-10-09 | 729.76 |
| 2024-10-08 | 729.76 |
| 2024-10-07 | 772.32 |
| 2024-10-04 | 751.04 |
| 2024-10-03 | 765.22 |
| 2024-10-02 | 793.59 |
| 2024-09-30 | 758.13 |
| 2024-09-27 | 701.40 |
| 2024-09-26 | 694.30 |
| 2024-09-25 | 680.12 |
| 2024-09-24 | 680.12 |
| 2024-09-23 | 665.94 |
| 2024-09-20 | 651.75 |
| 2024-09-19 | 658.84 |
| 2024-09-17 | 637.57 |
| 2024-09-16 | 630.48 |
| 2024-09-13 | 651.75 |
| 2024-09-12 | 630.48 |
| 2024-09-11 | 637.57 |
| 2024-09-10 | 651.75 |
| 2024-09-09 | 644.66 |
| 2024-09-05 | 644.66 |
| 2024-09-04 | 644.66 |
| 2024-09-03 | 651.75 |
| 2024-09-02 | 673.03 |
| 2024-08-30 | 692.52 |
| 2024-08-29 | 679.52 |
| 2024-08-28 | 692.52 |
| 2024-08-27 | 679.52 |
| 2024-08-26 | 627.55 |
| 2024-08-23 | 621.06 |
| 2024-08-22 | 627.55 |
| 2024-08-21 | 627.55 |
| 2024-08-20 | 627.55 |
| 2024-08-19 | 634.05 |
| 2024-08-16 | 621.06 |
| 2024-08-15 | 614.56 |
| 2024-08-14 | 627.55 |
| 2024-08-13 | 627.55 |
| 2024-08-12 | 627.55 |
| 2024-08-09 | 627.55 |
| 2024-08-08 | 634.05 |
| 2024-08-07 | 627.55 |
| 2024-08-06 | 621.06 |
| 2024-08-05 | 601.57 |
| 2024-08-02 | 621.06 |
| 2024-08-01 | 621.06 |
| 2024-07-31 | 627.55 |
| 2024-07-30 | 627.55 |
| 2024-07-29 | 634.05 |
| 2024-07-26 | 627.55 |
| 2024-07-25 | 634.05 |
| 2024-07-24 | 634.05 |
| 2024-07-23 | 627.55 |
| 2024-07-22 | 627.55 |
| 2024-07-19 | 634.05 |
| 2024-07-18 | 634.05 |
| 2024-07-17 | 627.55 |
| 2024-07-16 | 627.55 |
| 2024-07-15 | 640.55 |
| 2024-07-12 | 640.55 |
| 2024-07-11 | 614.56 |
| 2024-07-10 | 608.07 |
| 2024-07-09 | 627.55 |
| 2024-07-08 | 627.55 |
| 2024-07-05 | 627.55 |
| 2024-07-04 | 634.05 |
| 2024-07-03 | 621.06 |
| 2024-07-02 | 601.57 |
| 2024-06-28 | 601.57 |
| 2024-06-27 | 556.10 |
| 2024-06-26 | 556.10 |
| 2024-06-25 | 549.60 |
| 2024-06-24 | 575.59 |
| 2024-06-21 | 575.59 |
| 2024-06-20 | 588.58 |
| 2024-06-19 | 601.57 |
| 2024-06-18 | 595.07 |
| 2024-06-17 | 595.07 |
| 2024-06-14 | 582.08 |
| 2024-06-13 | 588.58 |
| 2024-06-12 | 588.58 |
| 2024-06-11 | 588.58 |
| 2024-06-07 | 614.56 |
| 2024-06-06 | 627.55 |
| 2024-06-05 | 621.06 |
| 2024-06-04 | 614.56 |
| 2024-06-03 | 621.06 |
| 2024-05-31 | 647.04 |
| 2024-05-30 | 634.05 |
| 2024-05-29 | 634.05 |
| 2024-05-28 | 640.55 |
| 2024-05-27 | 640.55 |
| 2024-05-24 | 627.55 |
| 2024-05-23 | 647.04 |
| 2024-05-22 | 660.04 |
| 2024-05-21 | 673.03 |
| 2024-05-20 | 692.52 |
| 2024-05-17 | 686.02 |
| 2024-05-16 | 660.04 |
| 2024-05-14 | 666.53 |
| 2024-05-13 | 686.02 |
| 2024-05-10 | 634.05 |
| 2024-05-09 | 582.08 |
| 2024-05-08 | 569.09 |
| 2024-05-07 | 569.09 |
| 2024-05-06 | 569.09 |
| 2024-05-03 | 582.08 |
| 2024-05-02 | 582.08 |
| 2024-04-30 | 588.58 |
| 2024-04-29 | 575.59 |
| 2024-04-26 | 582.08 |
| 2024-04-25 | 562.59 |
| 2024-04-24 | 575.59 |
| 2024-04-23 | 549.60 |
| 2024-04-22 | 549.60 |
| 2024-04-19 | 549.60 |
| 2024-04-18 | 536.61 |
| 2024-04-17 | 549.60 |
| 2024-04-16 | 536.61 |
| 2024-04-15 | 549.60 |
| 2024-04-12 | 562.59 |
| 2024-04-11 | 556.10 |
| 2024-04-10 | 556.10 |
| 2024-04-09 | 549.60 |
| 2024-04-08 | 549.60 |
| 2024-04-05 | 562.59 |
| 2024-04-03 | 575.59 |
| 2024-04-02 | 575.59 |
| 2024-03-28 | 562.59 |
| 2024-03-27 | 569.09 |
| 2024-03-26 | 582.08 |
| 2024-03-25 | 582.08 |
| 2024-03-22 | 582.08 |
| 2024-03-21 | 601.57 |
| 2024-03-20 | 595.07 |
| 2024-03-19 | 601.57 |
| 2024-03-18 | 601.57 |
| 2024-03-15 | 614.56 |
| 2024-03-14 | 614.56 |
| 2024-03-13 | 621.06 |
| 2024-03-12 | 627.55 |
| 2024-03-11 | 614.56 |
| 2024-03-08 | 627.55 |
| 2024-03-07 | 614.56 |
| 2024-03-06 | 614.56 |
| 2024-03-05 | 614.56 |
| 2024-03-04 | 634.05 |
| 2024-03-01 | 647.04 |
| 2024-02-29 | 640.55 |
| 2024-02-28 | 634.05 |
| 2024-02-27 | 634.05 |
| 2024-02-26 | 653.54 |
| 2024-02-23 | 666.53 |
| 2024-02-22 | 673.03 |
| 2024-02-21 | 679.52 |
| 2024-02-20 | 692.52 |
| 2024-02-19 | 686.02 |
| 2024-02-16 | 699.01 |
| 2024-02-15 | 737.99 |
| 2024-02-14 | 699.01 |
| 2024-02-09 | 737.99 |
| 2024-02-08 | 718.50 |
| 2024-02-07 | 725.00 |
| 2024-02-06 | 725.00 |
| 2024-02-05 | 712.00 |
| 2024-02-02 | 712.00 |
| 2024-02-01 | 718.50 |
| 2024-01-31 | 718.50 |
| 2024-01-30 | 731.49 |
| 2024-01-29 | 737.99 |
| 2024-01-26 | 737.99 |
| 2024-01-25 | 731.49 |
| 2024-01-24 | 750.98 |
| 2024-01-23 | 737.99 |
| 2024-01-22 | 744.48 |
| 2024-01-19 | 744.48 |
| 2024-01-18 | 744.48 |
| 2024-01-17 | 744.48 |
| 2024-01-16 | 763.97 |
| 2024-01-15 | 763.97 |
| 2024-01-12 | 770.47 |
| 2024-01-11 | 770.47 |
| 2024-01-10 | 770.47 |
| 2024-01-09 | 757.48 |
| 2024-01-08 | 757.48 |
| 2024-01-05 | 750.98 |
| 2024-01-04 | 770.47 |
| 2024-01-03 | 763.97 |
| 2024-01-02 | 776.96 |
| 2023-12-29 | 802.95 |
| 2023-12-28 | 776.96 |
| 2023-12-27 | 757.48 |
| 2023-12-22 | 763.97 |
| 2023-12-21 | 776.58 |
| 2023-12-20 | 763.97 |
| 2023-12-19 | 763.97 |
| 2023-12-18 | 763.97 |
| 2023-12-15 | 782.89 |
| 2023-12-14 | 770.28 |
| 2023-12-13 | 776.58 |
| 2023-12-12 | 770.28 |
| 2023-12-11 | 770.28 |
| 2023-12-08 | 789.20 |
| 2023-12-07 | 782.89 |
| 2023-12-06 | 757.67 |
| 2023-12-05 | 745.05 |
| 2023-12-04 | 776.58 |
| 2023-12-01 | 789.20 |
| 2023-11-30 | 782.89 |
| 2023-11-29 | 770.28 |
| 2023-11-28 | 763.97 |
| 2023-11-27 | 770.28 |
| 2023-11-24 | 757.67 |
| 2023-11-23 | 763.97 |
| 2023-11-22 | 763.97 |
| 2023-11-21 | 770.28 |
| 2023-11-20 | 751.36 |
| 2023-11-17 | 763.97 |
| 2023-11-16 | 770.28 |
| 2023-11-15 | 782.89 |
| 2023-11-14 | 789.20 |
| 2023-11-13 | 776.58 |
| 2023-11-10 | 789.20 |
| 2023-11-09 | 820.73 |
| 2023-11-08 | 852.26 |
| 2023-11-07 | 883.79 |
| 2023-11-06 | 896.41 |
| 2023-11-03 | 890.10 |
| 2023-11-02 | 890.10 |
| 2023-11-01 | 890.10 |
| 2023-10-31 | 915.32 |
| 2023-10-30 | 909.02 |
| 2023-10-27 | 959.47 |
| 2023-10-26 | 946.86 |
| 2023-10-25 | 940.55 |
| 2023-10-24 | 934.24 |
| 2023-10-20 | 940.55 |
| 2023-10-19 | 927.94 |
| 2023-10-18 | 940.55 |
| 2023-10-17 | 959.47 |
| 2023-10-16 | 959.47 |
| 2023-10-13 | 940.55 |
| 2023-10-12 | 940.55 |
| 2023-10-11 | 940.55 |
| 2023-10-10 | 946.86 |
| 2023-10-09 | 927.94 |
| 2023-10-06 | 921.63 |
| 2023-10-05 | 896.41 |
| 2023-10-04 | 890.10 |
| 2023-10-03 | 896.41 |
| 2023-09-29 | 915.32 |
| 2023-09-28 | 909.02 |
| 2023-09-27 | 909.02 |
| 2023-09-26 | 921.63 |
| 2023-09-25 | 927.94 |
| 2023-09-22 | 940.55 |
| 2023-09-21 | 940.55 |
| 2023-09-20 | 940.55 |
| 2023-09-19 | 934.24 |
| 2023-09-18 | 934.24 |
| 2023-09-15 | 915.32 |
| 2023-09-14 | 940.55 |
| 2023-09-13 | 953.16 |
| 2023-09-12 | 965.78 |
| 2023-09-11 | 972.08 |
| 2023-09-07 | 984.69 |
| 2023-09-06 | 984.69 |
| 2023-09-05 | 978.39 |
| 2023-09-04 | 959.47 |
| 2023-08-31 | 959.47 |
| 2023-08-30 | 965.42 |
| 2023-08-29 | 965.42 |
| 2023-08-28 | 965.42 |
| 2023-08-25 | 959.47 |
| 2023-08-24 | 965.42 |
| 2023-08-23 | 965.42 |
| 2023-08-22 | 971.37 |
| 2023-08-21 | 971.37 |
| 2023-08-18 | 971.37 |
| 2023-08-17 | 971.37 |
| 2023-08-16 | 971.37 |
| 2023-08-15 | 971.37 |
| 2023-08-14 | 983.28 |
| 2023-08-11 | 983.28 |
| 2023-08-10 | 983.28 |
| 2023-08-09 | 989.23 |
| 2023-08-08 | 983.28 |
| 2023-08-07 | 983.28 |
| 2023-08-04 | 995.18 |
| 2023-08-03 | 995.18 |
| 2023-08-02 | 995.18 |
| 2023-08-01 | 995.18 |
| 2023-07-31 | 995.18 |
| 2023-07-28 | 995.18 |
| 2023-07-27 | 995.18 |
| 2023-07-26 | 989.23 |
| 2023-07-25 | 995.18 |
| 2023-07-24 | 995.18 |
| 2023-07-21 | 995.18 |
| 2023-07-20 | 995.18 |
| 2023-07-19 | 995.18 |
| 2023-07-18 | 1,001.13 |
| 2023-07-14 | 1,007.09 |
| 2023-07-13 | 1,001.13 |
| 2023-07-12 | 995.18 |
| 2023-07-11 | 989.23 |
| 2023-07-10 | 995.18 |
| 2023-07-07 | 995.18 |
| 2023-07-06 | 995.18 |
| 2023-07-05 | 1,001.13 |
| 2023-07-04 | 1,001.13 |
| 2023-07-03 | 995.18 |
| 2023-06-30 | 1,007.09 |
| 2023-06-29 | 1,001.13 |
| 2023-06-28 | 1,072.56 |
| 2023-06-27 | 1,060.65 |
| 2023-06-26 | 1,072.56 |
| 2023-06-23 | 1,054.70 |
| 2023-06-21 | 1,054.70 |
| 2023-06-20 | 1,072.56 |
| 2023-06-19 | 1,078.51 |
| 2023-06-16 | 1,078.51 |
| 2023-06-15 | 1,072.56 |
| 2023-06-14 | 1,078.51 |
| 2023-06-13 | 1,078.51 |
| 2023-06-12 | 1,078.51 |
| 2023-06-09 | 1,072.56 |
| 2023-06-08 | 1,072.56 |
| 2023-06-07 | 1,078.51 |
| 2023-06-06 | 1,084.46 |
| 2023-06-05 | 1,072.56 |
| 2023-06-02 | 1,078.51 |
| 2023-06-01 | 1,072.56 |
| 2023-05-31 | 1,078.51 |
| 2023-05-30 | 1,072.56 |
| 2023-05-29 | 1,072.56 |
| 2023-05-25 | 1,066.61 |
| 2023-05-24 | 1,066.61 |
| 2023-05-23 | 1,072.56 |
| 2023-05-22 | 1,072.56 |
| 2023-05-19 | 1,072.56 |
| 2023-05-18 | 1,072.56 |
| 2023-05-17 | 1,072.56 |
| 2023-05-16 | 1,078.51 |
| 2023-05-15 | 1,078.51 |
| 2023-05-12 | 1,078.51 |
| 2023-05-11 | 1,078.51 |
| 2023-05-10 | 1,084.46 |
| 2023-05-09 | 1,078.51 |
| 2023-05-08 | 1,090.41 |
| 2023-05-05 | 1,090.41 |
| 2023-05-04 | 1,096.37 |
| 2023-05-03 | 1,084.46 |
| 2023-05-02 | 1,090.41 |
| 2023-04-28 | 1,078.51 |
| 2023-04-27 | 1,072.56 |
| 2023-04-26 | 1,084.46 |
| 2023-04-25 | 1,078.51 |
| 2023-04-24 | 1,084.46 |
| 2023-04-21 | 1,072.56 |
| 2023-04-20 | 1,084.46 |
| 2023-04-19 | 1,084.46 |
| 2023-04-18 | 1,084.46 |
| 2023-04-17 | 1,084.46 |
| 2023-04-14 | 1,066.61 |
| 2023-04-13 | 1,078.51 |
| 2023-04-12 | 1,078.51 |
| 2023-04-11 | 1,066.61 |
| 2023-04-06 | 1,066.61 |
| 2023-04-04 | 1,048.75 |
| 2023-04-03 | 1,054.70 |
| 2023-03-31 | 1,048.75 |
| 2023-03-30 | 1,042.80 |
| 2023-03-29 | 1,036.85 |
| 2023-03-28 | 1,048.75 |
| 2023-03-27 | 1,042.80 |
| 2023-03-24 | 1,048.75 |
| 2023-03-23 | 1,042.80 |
| 2023-03-22 | 1,030.89 |
| 2023-03-21 | 1,018.99 |
| 2023-03-20 | 1,024.94 |
| 2023-03-17 | 1,030.89 |
| 2023-03-16 | 1,030.89 |
| 2023-03-15 | 1,048.75 |
| 2023-03-14 | 1,018.99 |
| 2023-03-13 | 1,048.75 |
| 2023-03-10 | 1,036.85 |
| 2023-03-09 | 1,042.80 |
| 2023-03-08 | 1,042.80 |
| 2023-03-07 | 1,060.65 |
| 2023-03-06 | 1,060.65 |
| 2023-03-03 | 1,042.80 |
| 2023-03-02 | 1,018.99 |
| 2023-03-01 | 1,024.94 |
| 2023-02-28 | 989.23 |
| 2023-02-27 | 1,042.80 |
| 2023-02-24 | 1,036.85 |
| 2023-02-23 | 1,078.51 |
| 2023-02-22 | 1,078.51 |
| 2023-02-21 | 1,078.51 |
| 2023-02-20 | 1,090.41 |
| 2023-02-17 | 1,084.46 |
| 2023-02-16 | 1,114.22 |
| 2023-02-15 | 1,108.27 |
| 2023-02-14 | 1,120.17 |
| 2023-02-13 | 1,132.08 |
| 2023-02-10 | 1,138.03 |
| 2023-02-09 | 1,126.13 |
| 2023-02-08 | 1,120.17 |
| 2023-02-07 | 1,120.17 |
| 2023-02-06 | 1,120.17 |
| 2023-02-03 | 1,138.03 |
| 2023-02-02 | 1,132.08 |
| 2023-02-01 | 1,132.08 |
| 2023-01-31 | 1,120.17 |
| 2023-01-30 | 1,132.08 |
| 2023-01-27 | 1,143.98 |
| 2023-01-26 | 1,138.03 |
| 2023-01-20 | 1,120.17 |
| 2023-01-19 | 1,108.27 |
| 2023-01-18 | 1,102.32 |
| 2023-01-17 | 1,102.32 |
| 2023-01-16 | 1,120.17 |
| 2023-01-13 | 1,084.46 |
| 2023-01-12 | 1,072.56 |
| 2023-01-11 | 1,066.61 |
| 2023-01-10 | 1,066.61 |
| 2023-01-09 | 1,072.56 |
| 2023-01-06 | 1,084.46 |
| 2023-01-05 | 1,090.41 |
| 2023-01-04 | 1,060.65 |
| 2023-01-03 | 1,018.99 |
| 2022-12-30 | 1,013.04 |
| 2022-12-29 | 1,007.09 |
| 2022-12-28 | 1,018.99 |
| 2022-12-23 | 1,001.13 |
| 2022-12-22 | 1,012.79 |
| 2022-12-21 | 995.31 |
| 2022-12-20 | 1,006.96 |
| 2022-12-19 | 1,018.61 |
| 2022-12-16 | 1,024.44 |
| 2022-12-15 | 1,012.79 |
| 2022-12-14 | 1,024.44 |
| 2022-12-13 | 1,030.26 |
| 2022-12-12 | 1,024.44 |
| 2022-12-09 | 1,036.09 |
| 2022-12-08 | 995.31 |
| 2022-12-07 | 989.48 |
| 2022-12-06 | 977.83 |
| 2022-12-05 | 977.83 |
| 2022-12-02 | 972.00 |
| 2022-12-01 | 972.00 |
| 2022-11-30 | 977.83 |
| 2022-11-29 | 977.83 |
| 2022-11-28 | 954.52 |
| 2022-11-25 | 948.70 |
| 2022-11-24 | 954.52 |
| 2022-11-23 | 942.87 |
| 2022-11-22 | 954.52 |
| 2022-11-21 | 972.00 |
| 2022-11-18 | 977.83 |
| 2022-11-17 | 983.65 |
| 2022-11-16 | 977.83 |
| 2022-11-15 | 989.48 |
| 2022-11-14 | 989.48 |
| 2022-11-11 | 960.35 |
| 2022-11-10 | 931.22 |
| 2022-11-09 | 948.70 |
| 2022-11-08 | 948.70 |
| 2022-11-07 | 942.87 |
| 2022-11-04 | 937.05 |
| 2022-11-03 | 937.05 |
| 2022-11-02 | 960.35 |
| 2022-11-01 | 942.87 |
| 2022-10-31 | 931.22 |
| 2022-10-28 | 977.83 |
| 2022-10-27 | 1,047.74 |
| 2022-10-26 | 989.48 |
| 2022-10-25 | 948.70 |
| 2022-10-24 | 919.57 |
| 2022-10-21 | 902.09 |
| 2022-10-20 | 907.92 |
| 2022-10-19 | 902.09 |
| 2022-10-18 | 925.39 |
| 2022-10-17 | 913.74 |
| 2022-10-14 | 913.74 |
| 2022-10-13 | 902.09 |
| 2022-10-12 | 919.57 |
| 2022-10-11 | 966.18 |
| 2022-10-10 | 966.18 |
| 2022-10-07 | 995.31 |
| 2022-10-06 | 989.48 |
| 2022-10-05 | 960.35 |
| 2022-10-03 | 919.57 |
| 2022-09-30 | 925.39 |
| 2022-09-29 | 942.87 |
| 2022-09-28 | 960.35 |
| 2022-09-27 | 1,047.74 |
| 2022-09-26 | 1,082.70 |
| 2022-09-23 | 1,111.83 |
| 2022-09-22 | 1,123.48 |
| 2022-09-21 | 1,135.13 |
| 2022-09-20 | 1,140.96 |
| 2022-09-19 | 1,135.13 |
| 2022-09-16 | 1,152.61 |
| 2022-09-15 | 1,135.13 |
| 2022-09-14 | 1,129.31 |
| 2022-09-13 | 1,146.79 |
| 2022-09-09 | 1,135.13 |
| 2022-09-08 | 1,135.13 |
| 2022-09-07 | 1,135.13 |
| 2022-09-06 | 1,129.31 |
| 2022-09-05 | 1,170.09 |
| 2022-09-02 | 1,134.07 |
| 2022-09-01 | 1,139.03 |
| 2022-08-31 | 1,134.07 |
| 2022-08-30 | 1,139.03 |
| 2022-08-29 | 1,143.99 |
| 2022-08-26 | 1,143.99 |
| 2022-08-25 | 1,148.94 |
| 2022-08-24 | 1,134.07 |
| 2022-08-23 | 1,143.99 |
| 2022-08-22 | 1,148.94 |
| 2022-08-19 | 1,153.90 |
| 2022-08-18 | 1,153.90 |
| 2022-08-17 | 1,158.85 |
| 2022-08-16 | 1,158.85 |
| 2022-08-15 | 1,139.03 |
| 2022-08-12 | 1,139.03 |
| 2022-08-11 | 1,139.03 |
| 2022-08-10 | 1,139.03 |
| 2022-08-09 | 1,148.94 |
| 2022-08-08 | 1,134.07 |
| 2022-08-05 | 1,148.94 |
| 2022-08-04 | 1,139.03 |
| 2022-08-03 | 1,124.16 |
| 2022-08-02 | 1,139.03 |
| 2022-08-01 | 1,158.85 |
| 2022-07-29 | 1,153.90 |
| 2022-07-28 | 1,163.81 |
| 2022-07-27 | 1,153.90 |
| 2022-07-26 | 1,158.85 |
| 2022-07-25 | 1,153.90 |
| 2022-07-22 | 1,129.12 |
| 2022-07-21 | 1,134.07 |
| 2022-07-20 | 1,139.03 |
| 2022-07-19 | 1,143.99 |
| 2022-07-18 | 1,163.81 |
| 2022-07-15 | 1,143.99 |
| 2022-07-14 | 1,158.85 |
| 2022-07-13 | 1,178.68 |
| 2022-07-12 | 1,178.68 |
| 2022-07-11 | 1,183.64 |
| 2022-07-08 | 1,198.50 |
| 2022-07-07 | 1,188.59 |
| 2022-07-06 | 1,188.59 |
| 2022-07-05 | 1,203.46 |
| 2022-07-04 | 1,173.72 |
| 2022-06-30 | 1,139.03 |
| 2022-06-29 | 1,114.25 |
| 2022-06-28 | 1,064.69 |
| 2022-06-27 | 1,064.69 |
| 2022-06-24 | 1,054.78 |
| 2022-06-23 | 1,054.78 |
| 2022-06-22 | 1,039.91 |
| 2022-06-21 | 1,054.78 |
| 2022-06-20 | 1,054.78 |
| 2022-06-17 | 1,044.86 |
| 2022-06-16 | 1,064.69 |
| 2022-06-15 | 1,074.60 |
| 2022-06-14 | 1,089.47 |
| 2022-06-13 | 1,119.21 |
| 2022-06-10 | 1,109.29 |
| 2022-06-09 | 1,099.38 |
| 2022-06-08 | 1,094.43 |
| 2022-06-07 | 1,089.47 |
| 2022-06-06 | 1,099.38 |
| 2022-06-02 | 1,089.47 |
| 2022-06-01 | 1,089.47 |
| 2022-05-31 | 1,074.60 |
| 2022-05-30 | 1,064.69 |
| 2022-05-27 | 1,064.69 |
| 2022-05-26 | 1,059.73 |
| 2022-05-25 | 1,054.78 |
| 2022-05-24 | 1,064.69 |
| 2022-05-23 | 1,079.56 |
| 2022-05-20 | 1,069.64 |
| 2022-05-19 | 1,054.78 |
| 2022-05-18 | 1,074.60 |
| 2022-05-17 | 1,064.69 |
| 2022-05-16 | 1,054.78 |
| 2022-05-13 | 1,054.78 |
| 2022-05-12 | 1,049.82 |
| 2022-05-11 | 1,074.60 |
| 2022-05-10 | 1,064.69 |
| 2022-05-06 | 1,079.56 |
| 2022-05-05 | 1,094.43 |
| 2022-05-04 | 1,104.34 |
| 2022-05-03 | 1,104.34 |
| 2022-04-29 | 1,119.21 |
| 2022-04-28 | 1,104.34 |
| 2022-04-27 | 1,094.43 |
| 2022-04-26 | 1,134.07 |
| 2022-04-25 | 1,129.12 |
| 2022-04-22 | 1,139.03 |
| 2022-04-21 | 1,183.64 |
| 2022-04-20 | 1,188.59 |
| 2022-04-19 | 1,188.59 |
| 2022-04-14 | 1,213.37 |
| 2022-04-13 | 1,213.37 |
| 2022-04-12 | 1,208.42 |
| 2022-04-11 | 1,218.33 |
| 2022-04-08 | 1,223.28 |
| 2022-04-07 | 1,223.28 |
| 2022-04-06 | 1,228.24 |
| 2022-04-04 | 1,213.37 |
| 2022-04-01 | 1,208.42 |
| 2022-03-31 | 1,218.33 |
| 2022-03-30 | 1,203.46 |
| 2022-03-29 | 1,208.42 |
| 2022-03-28 | 1,203.46 |
| 2022-03-25 | 1,213.37 |
| 2022-03-24 | 1,228.24 |
| 2022-03-23 | 1,233.20 |
| 2022-03-22 | 1,233.20 |
| 2022-03-21 | 1,233.20 |
| 2022-03-18 | 1,228.24 |
| 2022-03-17 | 1,228.24 |
| 2022-03-16 | 1,178.68 |
| 2022-03-15 | 1,139.03 |
| 2022-03-14 | 1,119.21 |
| 2022-03-11 | 1,178.68 |
| 2022-03-10 | 1,178.68 |
| 2022-03-09 | 1,173.72 |
| 2022-03-08 | 1,168.77 |
| 2022-03-07 | 1,198.50 |
| 2022-03-04 | 1,203.46 |
| 2022-03-03 | 1,213.37 |
| 2022-03-02 | 1,223.28 |
| 2022-03-01 | 1,238.15 |
| 2022-02-28 | 1,238.15 |
| 2022-02-25 | 1,238.15 |
| 2022-02-24 | 1,228.24 |
| 2022-02-23 | 1,287.71 |
| 2022-02-22 | 1,282.76 |
| 2022-02-21 | 1,297.63 |
| 2022-02-18 | 1,322.41 |
| 2022-02-17 | 1,312.49 |
| 2022-02-16 | 1,317.45 |
| 2022-02-15 | 1,297.63 |
| 2022-02-14 | 1,292.67 |
| 2022-02-11 | 1,307.54 |
| 2022-02-10 | 1,312.49 |
| 2022-02-09 | 1,317.45 |
| 2022-02-08 | 1,312.49 |
| 2022-02-07 | 1,307.54 |
| 2022-02-04 | 1,307.54 |
| 2022-01-31 | 1,297.63 |
| 2022-01-28 | 1,287.71 |
| 2022-01-27 | 1,297.63 |
| 2022-01-26 | 1,312.49 |
| 2022-01-25 | 1,302.58 |
| 2022-01-24 | 1,317.45 |
| 2022-01-21 | 1,287.71 |
| 2022-01-20 | 1,312.49 |
| 2022-01-19 | 1,312.49 |
| 2022-01-18 | 1,317.45 |
| 2022-01-17 | 1,322.41 |
| 2022-01-14 | 1,322.41 |
| 2022-01-13 | 1,322.41 |
| 2022-01-12 | 1,322.41 |
| 2022-01-11 | 1,327.36 |
| 2022-01-10 | 1,327.36 |
| 2022-01-07 | 1,327.36 |
| 2022-01-06 | 1,337.28 |
| 2022-01-05 | 1,332.32 |
| 2022-01-04 | 1,357.10 |
| 2022-01-03 | 1,322.41 |
| 2021-12-31 | 1,307.54 |
| 2021-12-30 | 1,267.89 |
| 2021-12-29 | 1,257.98 |
| 2021-12-28 | 1,218.33 |
| 2021-12-24 | 1,189.03 |
| 2021-12-23 | 1,179.27 |
| 2021-12-22 | 1,179.27 |
| 2021-12-21 | 1,179.27 |
| 2021-12-20 | 1,174.38 |
| 2021-12-17 | 1,149.97 |
| 2021-12-16 | 1,145.09 |
| 2021-12-15 | 1,140.21 |
| 2021-12-14 | 1,154.85 |
| 2021-12-13 | 1,154.85 |
| 2021-12-10 | 1,164.62 |
| 2021-12-09 | 1,169.50 |
| 2021-12-08 | 1,159.74 |
| 2021-12-07 | 1,159.74 |
| 2021-12-06 | 1,062.08 |
| 2021-12-03 | 1,081.61 |
| 2021-12-02 | 1,071.85 |
| 2021-12-01 | 1,062.08 |
| 2021-11-30 | 1,066.96 |
| 2021-11-29 | 1,120.67 |
| 2021-11-26 | 1,130.44 |
| 2021-11-25 | 1,135.32 |
| 2021-11-24 | 1,125.56 |
| 2021-11-23 | 1,140.21 |
| 2021-11-22 | 1,125.56 |
| 2021-11-19 | 1,130.44 |
| 2021-11-18 | 1,130.44 |
| 2021-11-17 | 1,110.91 |
| 2021-11-16 | 1,120.67 |
| 2021-11-15 | 1,120.67 |
| 2021-11-12 | 1,120.67 |
| 2021-11-11 | 1,135.32 |
| 2021-11-10 | 1,120.67 |
| 2021-11-09 | 1,115.79 |
| 2021-11-08 | 1,145.09 |
| 2021-11-05 | 1,115.79 |
| 2021-11-04 | 1,120.67 |
| 2021-11-03 | 1,120.67 |
| 2021-11-02 | 1,145.09 |
| 2021-11-01 | 1,154.85 |
| 2021-10-29 | 1,154.85 |
| 2021-10-28 | 1,203.68 |
| 2021-10-27 | 1,193.91 |
| 2021-10-26 | 1,193.91 |
| 2021-10-25 | 1,208.56 |
| 2021-10-22 | 1,193.91 |
| 2021-10-21 | 1,174.38 |
| 2021-10-20 | 1,159.74 |
| 2021-10-19 | 1,179.27 |
| 2021-10-18 | 1,189.03 |
| 2021-10-15 | 1,164.62 |
| 2021-10-12 | 1,193.91 |
| 2021-10-11 | 1,193.91 |
| 2021-10-08 | 1,193.91 |
| 2021-10-07 | 1,198.80 |
| 2021-10-06 | 1,203.68 |
| 2021-10-05 | 1,203.68 |
| 2021-10-04 | 1,203.68 |
| 2021-09-30 | 1,189.03 |
| 2021-09-29 | 1,169.50 |
| 2021-09-28 | 1,174.38 |
| 2021-09-27 | 1,184.15 |
| 2021-09-24 | 1,232.98 |
| 2021-09-23 | 1,252.51 |
| 2021-09-21 | 1,218.33 |
| 2021-09-20 | 1,218.33 |
| 2021-09-17 | 1,189.03 |
| 2021-09-16 | 1,213.45 |
| 2021-09-15 | 1,247.62 |
| 2021-09-14 | 1,267.16 |
| 2021-09-13 | 1,276.92 |
| 2021-09-10 | 1,272.04 |
| 2021-09-09 | 1,267.16 |
| 2021-09-08 | 1,267.16 |
| 2021-09-07 | 1,267.16 |
| 2021-09-06 | 1,272.04 |
| 2021-09-03 | 1,262.27 |
| 2021-09-02 | 1,267.16 |
| 2021-09-01 | 1,291.57 |
| 2021-08-31 | 1,276.92 |
| 2021-08-30 | 1,247.62 |
| 2021-08-27 | 1,242.74 |
| 2021-08-26 | 1,218.33 |
| 2021-08-25 | 1,227.58 |
| 2021-08-24 | 1,232.21 |
| 2021-08-23 | 1,222.95 |
| 2021-08-20 | 1,222.95 |
| 2021-08-19 | 1,246.08 |
| 2021-08-18 | 1,283.09 |
| 2021-08-17 | 1,292.34 |
| 2021-08-16 | 1,296.97 |
| 2021-08-13 | 1,287.71 |
| 2021-08-12 | 1,301.59 |
| 2021-08-11 | 1,329.35 |
| 2021-08-10 | 1,320.09 |
| 2021-08-09 | 1,329.35 |
| 2021-08-06 | 1,329.35 |
| 2021-08-05 | 1,324.72 |
| 2021-08-04 | 1,324.72 |
| 2021-08-03 | 1,315.47 |
| 2021-08-02 | 1,320.09 |
| 2021-07-30 | 1,324.72 |
| 2021-07-29 | 1,315.47 |
| 2021-07-28 | 1,296.97 |
| 2021-07-27 | 1,287.71 |
| 2021-07-26 | 1,278.46 |
| 2021-07-23 | 1,310.84 |
| 2021-07-22 | 1,324.72 |
| 2021-07-21 | 1,310.84 |
| 2021-07-20 | 1,343.22 |
| 2021-07-19 | 1,343.22 |
| 2021-07-16 | 1,343.22 |
| 2021-07-15 | 1,357.10 |
| 2021-07-14 | 1,357.10 |
| 2021-07-13 | 1,361.73 |
| 2021-07-12 | 1,343.22 |
| 2021-07-09 | 1,338.60 |
| 2021-07-08 | 1,324.72 |
| 2021-07-07 | 1,333.97 |
| 2021-07-06 | 1,310.84 |
| 2021-07-05 | 1,310.84 |
| 2021-07-02 | 1,320.09 |
| 2021-06-30 | 1,255.33 |
| 2021-06-29 | 1,306.22 |
| 2021-06-28 | 1,306.22 |
| 2021-06-25 | 1,343.22 |
| 2021-06-24 | 1,352.47 |
| 2021-06-23 | 1,264.59 |
| 2021-06-22 | 1,255.33 |
| 2021-06-21 | 1,232.21 |
| 2021-06-18 | 1,264.59 |
| 2021-06-17 | 1,241.46 |
| 2021-06-16 | 1,255.33 |
| 2021-06-15 | 1,232.21 |
| 2021-06-11 | 1,227.58 |
| 2021-06-10 | 1,232.21 |
| 2021-06-09 | 1,227.58 |
| 2021-06-08 | 1,241.46 |
| 2021-06-07 | 1,241.46 |
| 2021-06-04 | 1,241.46 |
| 2021-06-03 | 1,222.95 |
| 2021-06-02 | 1,195.20 |
| 2021-06-01 | 1,222.95 |
| 2021-05-31 | 1,218.33 |
| 2021-05-28 | 1,190.57 |
| 2021-05-27 | 1,232.21 |
| 2021-05-26 | 1,176.70 |
| 2021-05-25 | 1,176.70 |
| 2021-05-24 | 1,167.45 |
| 2021-05-21 | 1,167.45 |
| 2021-05-20 | 1,172.07 |
| 2021-05-18 | 1,167.45 |
| 2021-05-17 | 1,139.69 |
| 2021-05-14 | 1,139.69 |
| 2021-05-13 | 1,144.32 |
| 2021-05-12 | 1,153.57 |
| 2021-05-11 | 1,172.07 |
| 2021-05-10 | 1,181.32 |
| 2021-05-07 | 1,199.83 |
| 2021-05-06 | 1,195.20 |
| 2021-05-05 | 1,172.07 |
| 2021-05-04 | 1,176.70 |
| 2021-05-03 | 1,162.82 |
| 2021-04-30 | 1,172.07 |
| 2021-04-29 | 1,172.07 |
| 2021-04-28 | 1,176.70 |
| 2021-04-27 | 1,181.32 |
| 2021-04-26 | 1,172.07 |
| 2021-04-23 | 1,181.32 |
| 2021-04-22 | 1,176.70 |
| 2021-04-21 | 1,222.95 |
| 2021-04-20 | 1,232.21 |
| 2021-04-19 | 1,222.95 |
| 2021-04-16 | 1,227.58 |
| 2021-04-15 | 1,209.08 |
| 2021-04-14 | 1,209.08 |
| 2021-04-13 | 1,236.83 |
| 2021-04-12 | 1,241.46 |
| 2021-04-09 | 1,259.96 |
| 2021-04-08 | 1,255.33 |
| 2021-04-07 | 1,273.84 |
| 2021-04-01 | 1,269.21 |
| 2021-03-31 | 1,259.96 |
| 2021-03-30 | 1,255.33 |
| 2021-03-29 | 1,236.83 |
| 2021-03-26 | 1,241.46 |
| 2021-03-25 | 1,246.08 |
| 2021-03-24 | 1,241.46 |
| 2021-03-23 | 1,283.09 |
| 2021-03-22 | 1,287.71 |
| 2021-03-19 | 1,292.34 |
| 2021-03-18 | 1,292.34 |
| 2021-03-17 | 1,278.46 |
| 2021-03-16 | 1,209.08 |
| 2021-03-15 | 1,195.20 |
| 2021-03-12 | 1,195.20 |
| 2021-03-11 | 1,190.57 |
| 2021-03-10 | 1,190.57 |
| 2021-03-09 | 1,199.83 |
| 2021-03-08 | 1,172.07 |
| 2021-03-05 | 1,195.20 |
| 2021-03-04 | 1,190.57 |
| 2021-03-03 | 1,195.20 |
| 2021-03-02 | 1,185.95 |
| 2021-03-01 | 1,185.95 |
| 2021-02-26 | 1,185.95 |
| 2021-02-25 | 1,204.45 |
| 2021-02-24 | 1,181.32 |
| 2021-02-23 | 1,190.57 |
| 2021-02-22 | 1,176.70 |
| 2021-02-19 | 1,176.70 |
| 2021-02-18 | 1,172.07 |
| 2021-02-17 | 1,195.20 |
| 2021-02-16 | 1,190.57 |
| 2021-02-11 | 1,176.70 |
| 2021-02-10 | 1,172.07 |
| 2021-02-09 | 1,185.95 |
| 2021-02-08 | 1,185.95 |
| 2021-02-05 | 1,153.57 |
| 2021-02-04 | 1,172.07 |
| 2021-02-03 | 1,139.69 |
| 2021-02-02 | 1,162.82 |
| 2021-02-01 | 1,190.57 |
| 2021-01-29 | 1,213.70 |
| 2021-01-28 | 1,199.83 |
| 2021-01-27 | 1,218.33 |
| 2021-01-26 | 1,213.70 |
| 2021-01-25 | 1,213.70 |
| 2021-01-22 | 1,190.57 |
| 2021-01-21 | 1,222.95 |
| 2021-01-20 | 1,213.70 |
| 2021-01-19 | 1,176.70 |
| 2021-01-18 | 1,158.19 |
| 2021-01-15 | 1,162.82 |
| 2021-01-14 | 1,185.95 |
| 2021-01-13 | 1,176.70 |
| 2021-01-12 | 1,176.70 |
| 2021-01-11 | 1,199.83 |
| 2021-01-08 | 1,213.70 |
| 2021-01-07 | 1,241.46 |
| 2021-01-06 | 1,269.21 |
| 2021-01-05 | 1,278.46 |
| 2021-01-04 | 1,259.96 |
| 2020-12-31 | 1,232.21 |
| 2020-12-30 | 1,199.83 |
| 2020-12-29 | 1,190.57 |
| 2020-12-28 | 1,236.83 |
| 2020-12-24 | 1,148.94 |
| 2020-12-23 | 1,125.81 |
| 2020-12-22 | 1,084.18 |
| 2020-12-21 | 1,125.81 |
| 2020-12-18 | 1,121.19 |
| 2020-12-17 | 1,093.85 |
| 2020-12-16 | 1,121.19 |
| 2020-12-15 | 1,153.09 |
| 2020-12-14 | 1,143.97 |
| 2020-12-11 | 1,116.63 |
| 2020-12-10 | 1,112.08 |
| 2020-12-09 | 1,093.85 |
| 2020-12-08 | 1,080.18 |
| 2020-12-07 | 1,080.18 |
| 2020-12-04 | 1,084.73 |
| 2020-12-03 | 1,080.18 |
| 2020-12-02 | 1,075.62 |
| 2020-12-01 | 1,061.95 |
| 2020-11-30 | 1,066.51 |
| 2020-11-27 | 1,020.94 |
| 2020-11-26 | 989.04 |
| 2020-11-25 | 961.70 |
| 2020-11-24 | 979.93 |
| 2020-11-23 | 984.49 |
| 2020-11-20 | 1,016.38 |
| 2020-11-19 | 1,025.50 |
| 2020-11-18 | 1,030.05 |
| 2020-11-17 | 1,030.05 |
| 2020-11-16 | 998.16 |
| 2020-11-13 | 984.49 |
| 2020-11-12 | 989.04 |
| 2020-11-11 | 998.16 |
| 2020-11-10 | 957.15 |
| 2020-11-09 | 938.92 |
| 2020-11-06 | 948.03 |
| 2020-11-05 | 948.03 |
| 2020-11-04 | 952.59 |
| 2020-11-03 | 929.81 |
| 2020-11-02 | 920.69 |
| 2020-10-30 | 943.48 |
| 2020-10-29 | 943.48 |
| 2020-10-28 | 897.91 |
| 2020-10-27 | 916.14 |
| 2020-10-23 | 902.47 |
| 2020-10-22 | 911.58 |
| 2020-10-21 | 916.14 |
| 2020-10-20 | 920.69 |
| 2020-10-19 | 925.25 |
| 2020-10-16 | 920.69 |
| 2020-10-15 | 929.81 |
| 2020-10-14 | 938.92 |
| 2020-10-12 | 902.47 |
| 2020-10-09 | 907.02 |
| 2020-10-08 | 888.80 |
| 2020-10-07 | 884.24 |
| 2020-10-06 | 902.47 |
| 2020-10-05 | 893.35 |
| 2020-09-30 | 888.80 |
| 2020-09-29 | 861.46 |
| 2020-09-28 | 870.57 |
| 2020-09-25 | 866.01 |
| 2020-09-24 | 884.24 |
| 2020-09-23 | 902.47 |
| 2020-09-22 | 916.14 |
| 2020-09-21 | 916.14 |
| 2020-09-18 | 934.36 |
| 2020-09-17 | 952.59 |
| 2020-09-16 | 961.15 |
| 2020-09-15 | 961.15 |
| 2020-09-14 | 948.31 |
| 2020-09-11 | 952.59 |
| 2020-09-10 | 952.59 |
| 2020-09-09 | 944.03 |
| 2020-09-08 | 956.87 |
| 2020-09-07 | 944.03 |
| 2020-09-04 | 948.31 |
| 2020-09-03 | 956.87 |
| 2020-09-02 | 965.43 |
| 2020-09-01 | 956.87 |
| 2020-08-31 | 965.43 |
| 2020-08-28 | 956.87 |
| 2020-08-27 | 944.03 |
| 2020-08-26 | 956.87 |
| 2020-08-25 | 952.59 |
| 2020-08-24 | 956.87 |
| 2020-08-21 | 956.87 |
| 2020-08-20 | 952.59 |
| 2020-08-19 | 965.43 |
| 2020-08-18 | 961.15 |
| 2020-08-17 | 965.43 |
| 2020-08-14 | 978.26 |
| 2020-08-13 | 961.15 |
| 2020-08-12 | 969.71 |
| 2020-08-11 | 922.64 |
| 2020-08-10 | 905.52 |
| 2020-08-07 | 896.97 |
| 2020-08-06 | 909.80 |
| 2020-08-05 | 909.80 |
| 2020-08-04 | 888.41 |
| 2020-08-03 | 875.57 |
| 2020-07-31 | 884.13 |
| 2020-07-30 | 879.85 |
| 2020-07-29 | 875.57 |
| 2020-07-28 | 875.57 |
| 2020-07-27 | 867.01 |
| 2020-07-24 | 888.41 |
| 2020-07-23 | 888.41 |
| 2020-07-22 | 888.41 |
| 2020-07-21 | 901.25 |
| 2020-07-20 | 896.97 |
| 2020-07-17 | 892.69 |
| 2020-07-16 | 879.85 |
| 2020-07-15 | 896.97 |
| 2020-07-14 | 918.36 |
| 2020-07-13 | 931.20 |
| 2020-07-10 | 944.03 |
| 2020-07-09 | 952.59 |
| 2020-07-08 | 969.71 |
| 2020-07-07 | 969.71 |
| 2020-07-06 | 1,003.94 |
| 2020-07-03 | 931.20 |
| 2020-07-02 | 952.59 |
| 2020-06-30 | 982.54 |
| 2020-06-29 | 931.20 |
| 2020-06-26 | 969.71 |
| 2020-06-24 | 982.54 |
| 2020-06-23 | 914.08 |
| 2020-06-22 | 914.08 |
| 2020-06-19 | 918.36 |
| 2020-06-18 | 926.92 |
| 2020-06-17 | 922.64 |
| 2020-06-16 | 931.20 |
| 2020-06-15 | 952.59 |
| 2020-06-12 | 918.36 |
| 2020-06-11 | 939.76 |
| 2020-06-10 | 965.43 |
| 2020-06-09 | 991.10 |
| 2020-06-08 | 982.54 |
| 2020-06-05 | 978.26 |
| 2020-06-04 | 969.71 |
| 2020-06-03 | 935.48 |
| 2020-06-02 | 944.03 |
| 2020-06-01 | 901.25 |
| 2020-05-29 | 867.01 |
| 2020-05-28 | 888.41 |
| 2020-05-27 | 901.25 |
| 2020-05-26 | 926.92 |
| 2020-05-25 | 914.08 |
| 2020-05-22 | 978.26 |
| 2020-05-21 | 1,033.89 |
| 2020-05-20 | 1,021.05 |
| 2020-05-19 | 1,033.89 |
| 2020-05-18 | 1,046.73 |
| 2020-05-15 | 1,055.28 |
| 2020-05-14 | 1,029.61 |
| 2020-05-13 | 1,051.00 |
| 2020-05-12 | 1,068.12 |
| 2020-05-11 | 1,076.68 |
| 2020-05-08 | 1,076.68 |
| 2020-05-07 | 1,076.68 |
| 2020-05-06 | 1,072.40 |
| 2020-05-05 | 1,063.84 |
| 2020-05-04 | 1,072.40 |
| 2020-04-29 | 1,076.68 |
| 2020-04-28 | 1,012.50 |
| 2020-04-27 | 1,012.50 |
| 2020-04-24 | 1,012.50 |
| 2020-04-23 | 1,029.61 |
| 2020-04-22 | 1,051.00 |
| 2020-04-21 | 1,046.73 |
| 2020-04-20 | 1,080.96 |
| 2020-04-17 | 1,076.68 |
| 2020-04-16 | 1,055.28 |
| 2020-04-15 | 1,072.40 |
| 2020-04-14 | 1,085.24 |
| 2020-04-09 | 1,089.51 |
| 2020-04-08 | 1,059.56 |
| 2020-04-07 | 1,038.17 |
| 2020-04-06 | 1,016.77 |
| 2020-04-03 | 1,003.94 |
| 2020-04-02 | 986.82 |
| 2020-04-01 | 1,012.50 |
| 2020-03-31 | 1,098.07 |
| 2020-03-30 | 1,098.07 |
| 2020-03-27 | 1,136.58 |
| 2020-03-26 | 1,068.12 |
| 2020-03-25 | 1,055.28 |
| 2020-03-24 | 986.82 |
| 2020-03-23 | 961.15 |
| 2020-03-20 | 1,046.73 |
| 2020-03-19 | 1,016.77 |
| 2020-03-18 | 1,072.40 |
| 2020-03-17 | 1,115.19 |
| 2020-03-16 | 1,140.86 |
| 2020-03-13 | 1,183.65 |
| 2020-03-12 | 1,187.93 |
| 2020-03-11 | 1,264.95 |
| 2020-03-10 | 1,247.83 |
| 2020-03-09 | 1,217.88 |
| 2020-03-06 | 1,371.92 |
| 2020-03-05 | 1,376.20 |
| 2020-03-04 | 1,376.20 |
| 2020-03-03 | 1,384.75 |
| 2020-03-02 | 1,376.20 |
| 2020-02-28 | 1,354.80 |
| 2020-02-27 | 1,376.20 |
| 2020-02-26 | 1,384.75 |
| 2020-02-25 | 1,376.20 |
| 2020-02-24 | 1,376.20 |
| 2020-02-21 | 1,397.59 |
| 2020-02-20 | 1,389.03 |
| 2020-02-19 | 1,346.24 |
| 2020-02-18 | 1,333.41 |
| 2020-02-17 | 1,346.24 |
| 2020-02-14 | 1,346.24 |
| 2020-02-13 | 1,354.80 |
| 2020-02-12 | 1,350.52 |
| 2020-02-11 | 1,299.18 |
| 2020-02-10 | 1,303.46 |
| 2020-02-07 | 1,333.41 |
| 2020-02-06 | 1,350.52 |
| 2020-02-05 | 1,333.41 |
| 2020-02-04 | 1,337.69 |
| 2020-02-03 | 1,346.24 |
| 2020-01-31 | 1,337.69 |
| 2020-01-30 | 1,354.80 |
| 2020-01-29 | 1,384.75 |
| 2020-01-24 | 1,423.26 |
| 2020-01-23 | 1,427.54 |
| 2020-01-22 | 1,440.38 |
| 2020-01-21 | 1,436.10 |
| 2020-01-20 | 1,448.94 |
| 2020-01-17 | 1,478.89 |
| 2020-01-16 | 1,461.77 |
| 2020-01-15 | 1,487.44 |
| 2020-01-14 | 1,461.77 |
| 2020-01-13 | 1,457.49 |
| 2020-01-10 | 1,457.49 |
| 2020-01-09 | 1,457.49 |
| 2020-01-08 | 1,461.77 |
| 2020-01-07 | 1,500.28 |
| 2020-01-06 | 1,491.72 |
| 2020-01-03 | 1,508.84 |
| 2020-01-02 | 1,525.95 |
| 2019-12-31 | 1,530.23 |
| 2019-12-30 | 1,491.72 |
| 2019-12-27 | 1,474.61 |
| 2019-12-24 | 1,453.21 |
| 2019-12-23 | 1,436.29 |
| 2019-12-20 | 1,436.29 |
| 2019-12-19 | 1,537.86 |
| 2019-12-18 | 1,563.25 |
| 2019-12-17 | 1,563.25 |
| 2019-12-16 | 1,563.25 |
| 2019-12-13 | 1,592.88 |
| 2019-12-12 | 1,508.23 |
| 2019-12-11 | 1,504.00 |
| 2019-12-10 | 1,508.23 |
| 2019-12-09 | 1,508.23 |
| 2019-12-06 | 1,516.70 |
| 2019-12-05 | 1,461.68 |
| 2019-12-04 | 1,457.45 |
| 2019-12-03 | 1,461.68 |
| 2019-12-02 | 1,453.21 |
| 2019-11-29 | 1,436.29 |
| 2019-11-28 | 1,381.27 |
| 2019-11-27 | 1,338.95 |
| 2019-11-26 | 1,355.87 |
| 2019-11-25 | 1,296.62 |
| 2019-11-22 | 1,364.34 |
| 2019-11-21 | 1,377.03 |
| 2019-11-20 | 1,364.34 |
| 2019-11-19 | 1,360.11 |
| 2019-11-18 | 1,368.57 |
| 2019-11-15 | 1,364.34 |
| 2019-11-14 | 1,355.87 |
| 2019-11-13 | 1,347.41 |
| 2019-11-12 | 1,360.11 |
| 2019-11-11 | 1,338.95 |
| 2019-11-08 | 1,317.78 |
| 2019-11-07 | 1,330.48 |
| 2019-11-06 | 1,292.39 |
| 2019-11-05 | 1,296.62 |
| 2019-11-04 | 1,283.93 |
| 2019-11-01 | 1,288.16 |
| 2019-10-31 | 1,305.09 |
| 2019-10-30 | 1,292.39 |
| 2019-10-29 | 1,279.69 |
| 2019-10-28 | 1,296.62 |
| 2019-10-25 | 1,296.62 |
| 2019-10-24 | 1,288.16 |
| 2019-10-23 | 1,283.93 |
| 2019-10-22 | 1,275.46 |
| 2019-10-21 | 1,271.23 |
| 2019-10-18 | 1,262.77 |
| 2019-10-17 | 1,283.93 |
| 2019-10-16 | 1,275.46 |
| 2019-10-15 | 1,245.84 |
| 2019-10-14 | 1,224.68 |
| 2019-10-11 | 1,228.91 |
| 2019-10-10 | 1,228.91 |
| 2019-10-09 | 1,220.44 |
| 2019-10-08 | 1,254.30 |
| 2019-10-04 | 1,245.84 |
| 2019-10-03 | 1,275.46 |
| 2019-10-02 | 1,279.69 |
| 2019-09-30 | 1,305.09 |
| 2019-09-27 | 1,305.09 |
| 2019-09-26 | 1,300.86 |
| 2019-09-25 | 1,305.09 |
| 2019-09-24 | 1,309.32 |
| 2019-09-23 | 1,275.46 |
| 2019-09-20 | 1,288.16 |
| 2019-09-19 | 1,275.46 |
| 2019-09-18 | 1,288.16 |
| 2019-09-17 | 1,305.09 |
| 2019-09-16 | 1,322.02 |
| 2019-09-13 | 1,318.00 |
| 2019-09-12 | 1,305.95 |
| 2019-09-11 | 1,309.97 |
| 2019-09-10 | 1,305.95 |
| 2019-09-09 | 1,309.97 |
| 2019-09-06 | 1,297.91 |
| 2019-09-05 | 1,269.80 |
| 2019-09-04 | 1,301.93 |
| 2019-09-03 | 1,285.86 |
| 2019-09-02 | 1,293.90 |
| 2019-08-30 | 1,318.00 |
| 2019-08-29 | 1,313.98 |
| 2019-08-28 | 1,313.98 |
| 2019-08-27 | 1,305.95 |
| 2019-08-26 | 1,297.91 |
| 2019-08-23 | 1,334.07 |
| 2019-08-22 | 1,334.07 |
| 2019-08-21 | 1,342.10 |
| 2019-08-20 | 1,334.07 |
| 2019-08-19 | 1,334.07 |
| 2019-08-16 | 1,281.85 |
| 2019-08-15 | 1,257.74 |
| 2019-08-14 | 1,269.80 |
| 2019-08-13 | 1,293.90 |
| 2019-08-12 | 1,305.95 |
| 2019-08-09 | 1,342.10 |
| 2019-08-08 | 1,366.20 |
| 2019-08-07 | 1,326.03 |
| 2019-08-06 | 1,301.93 |
| 2019-08-05 | 1,309.97 |
| 2019-08-02 | 1,366.20 |
| 2019-08-01 | 1,402.36 |
| 2019-07-31 | 1,398.34 |
| 2019-07-30 | 1,414.41 |
| 2019-07-29 | 1,418.42 |
| 2019-07-26 | 1,462.61 |
| 2019-07-25 | 1,442.53 |
| 2019-07-24 | 1,442.53 |
| 2019-07-23 | 1,426.46 |
| 2019-07-22 | 1,426.46 |
| 2019-07-19 | 1,422.44 |
| 2019-07-18 | 1,422.44 |
| 2019-07-17 | 1,426.46 |
| 2019-07-16 | 1,438.51 |
| 2019-07-15 | 1,426.46 |
| 2019-07-12 | 1,410.39 |
| 2019-07-11 | 1,426.46 |
| 2019-07-10 | 1,418.42 |
| 2019-07-09 | 1,414.41 |
| 2019-07-08 | 1,446.54 |
| 2019-07-05 | 1,402.36 |
| 2019-07-04 | 1,374.24 |
| 2019-07-03 | 1,370.22 |
| 2019-07-02 | 1,362.19 |
| 2019-06-28 | 1,346.12 |
| 2019-06-27 | 1,342.10 |
| 2019-06-26 | 1,338.08 |
| 2019-06-25 | 1,350.14 |
| 2019-06-24 | 1,326.03 |
| 2019-06-21 | 1,309.97 |
| 2019-06-20 | 1,301.93 |
| 2019-06-19 | 1,285.86 |
| 2019-06-18 | 1,285.86 |
| 2019-06-17 | 1,277.83 |
| 2019-06-14 | 1,281.85 |
| 2019-06-13 | 1,293.90 |
| 2019-06-12 | 1,293.90 |
| 2019-06-11 | 1,301.93 |
| 2019-06-10 | 1,313.98 |
| 2019-06-06 | 1,293.90 |
| 2019-06-05 | 1,285.86 |
| 2019-06-04 | 1,277.83 |
| 2019-06-03 | 1,257.74 |
| 2019-05-31 | 1,289.88 |
| 2019-05-30 | 1,305.95 |
| 2019-05-29 | 1,285.86 |
| 2019-05-28 | 1,305.95 |
| 2019-05-27 | 1,297.91 |
| 2019-05-24 | 1,297.91 |
| 2019-05-23 | 1,297.91 |
| 2019-05-22 | 1,305.95 |
| 2019-05-21 | 1,309.97 |
| 2019-05-20 | 1,318.00 |
| 2019-05-17 | 1,309.97 |
| 2019-05-16 | 1,354.15 |
| 2019-05-15 | 1,330.05 |
| 2019-05-14 | 1,309.97 |
| 2019-05-10 | 1,350.14 |
| 2019-05-09 | 1,301.93 |
| 2019-05-08 | 1,322.02 |
| 2019-05-07 | 1,350.14 |
| 2019-05-06 | 1,342.10 |
| 2019-05-03 | 1,410.39 |
| 2019-05-02 | 1,390.31 |
| 2019-04-30 | 1,394.32 |
| 2019-04-29 | 1,422.44 |
| 2019-04-26 | 1,418.42 |
| 2019-04-25 | 1,426.46 |
| 2019-04-24 | 1,446.54 |
| 2019-04-23 | 1,454.58 |
| 2019-04-18 | 1,446.54 |
| 2019-04-17 | 1,434.49 |
| 2019-04-16 | 1,446.54 |
| 2019-04-15 | 1,446.54 |
| 2019-04-12 | 1,450.56 |
| 2019-04-11 | 1,454.58 |
| 2019-04-10 | 1,454.58 |
| 2019-04-09 | 1,466.63 |
| 2019-04-08 | 1,466.63 |
| 2019-04-04 | 1,458.59 |
| 2019-04-03 | 1,462.61 |
| 2019-04-02 | 1,462.61 |
| 2019-04-01 | 1,414.41 |
| 2019-03-29 | 1,410.39 |
| 2019-03-28 | 1,422.44 |
| 2019-03-27 | 1,426.46 |
| 2019-03-26 | 1,418.42 |
| 2019-03-25 | 1,402.36 |
| 2019-03-22 | 1,406.37 |
| 2019-03-21 | 1,382.27 |
| 2019-03-20 | 1,386.29 |
| 2019-03-19 | 1,386.29 |
| 2019-03-18 | 1,386.29 |
| 2019-03-15 | 1,358.17 |
| 2019-03-14 | 1,358.17 |
| 2019-03-13 | 1,362.19 |
| 2019-03-12 | 1,362.19 |
| 2019-03-11 | 1,370.22 |
| 2019-03-08 | 1,350.14 |
| 2019-03-07 | 1,378.25 |
| 2019-03-06 | 1,394.32 |
| 2019-03-05 | 1,418.42 |
| 2019-03-04 | 1,418.42 |
| 2019-03-01 | 1,422.44 |
| 2019-02-28 | 1,422.44 |
| 2019-02-27 | 1,426.46 |
| 2019-02-26 | 1,422.44 |
| 2019-02-25 | 1,430.48 |
| 2019-02-22 | 1,394.32 |
| 2019-02-21 | 1,386.29 |
| 2019-02-20 | 1,378.25 |
| 2019-02-19 | 1,374.24 |
| 2019-02-18 | 1,350.14 |
| 2019-02-15 | 1,338.08 |
| 2019-02-14 | 1,342.10 |
| 2019-02-13 | 1,322.02 |
| 2019-02-12 | 1,305.95 |
| 2019-02-11 | 1,305.95 |
| 2019-02-08 | 1,293.90 |
| 2019-02-04 | 1,305.95 |
| 2019-02-01 | 1,313.98 |
| 2019-01-31 | 1,305.95 |
| 2019-01-30 | 1,301.93 |
| 2019-01-29 | 1,297.91 |
| 2019-01-28 | 1,305.95 |
| 2019-01-25 | 1,301.93 |
| 2019-01-24 | 1,297.91 |
| 2019-01-23 | 1,281.85 |
| 2019-01-22 | 1,277.83 |
| 2019-01-21 | 1,297.91 |
| 2019-01-18 | 1,285.86 |
| 2019-01-17 | 1,273.81 |
| 2019-01-16 | 1,293.90 |
| 2019-01-15 | 1,265.78 |
| 2019-01-14 | 1,257.74 |
| 2019-01-11 | 1,257.74 |
| 2019-01-10 | 1,293.90 |
| 2019-01-09 | 1,297.91 |
| 2019-01-08 | 1,281.85 |
| 2019-01-07 | 1,277.83 |
| 2019-01-04 | 1,265.78 |
| 2019-01-03 | 1,237.66 |
| 2019-01-02 | 1,209.54 |
| 2018-12-31 | 1,257.74 |
| 2018-12-28 | 1,225.61 |
| 2018-12-27 | 1,225.61 |
| 2018-12-24 | 1,213.56 |
| 2018-12-21 | 1,185.44 |
| 2018-12-20 | 1,201.51 |
| 2018-12-19 | 1,209.54 |
| 2018-12-18 | 1,261.76 |
| 2018-12-17 | 1,281.85 |
| 2018-12-14 | 1,285.82 |
| 2018-12-13 | 1,293.76 |
| 2018-12-12 | 1,285.82 |
| 2018-12-11 | 1,281.85 |
| 2018-12-10 | 1,269.93 |
| 2018-12-07 | 1,357.29 |
| 2018-12-06 | 1,389.06 |
| 2018-12-05 | 1,412.88 |
| 2018-12-04 | 1,400.97 |
| 2018-12-03 | 1,385.09 |
| 2018-11-30 | 1,349.35 |
| 2018-11-29 | 1,361.26 |
| 2018-11-28 | 1,357.29 |
| 2018-11-27 | 1,400.97 |
| 2018-11-26 | 1,393.03 |
| 2018-11-23 | 1,400.97 |
| 2018-11-22 | 1,389.06 |
| 2018-11-21 | 1,389.06 |
| 2018-11-20 | 1,389.06 |
| 2018-11-19 | 1,389.06 |
| 2018-11-16 | 1,385.09 |
| 2018-11-15 | 1,389.06 |
| 2018-11-14 | 1,377.15 |
| 2018-11-13 | 1,381.12 |
| 2018-11-12 | 1,381.12 |
| 2018-11-09 | 1,397.00 |
| 2018-11-08 | 1,404.94 |
| 2018-11-07 | 1,385.09 |
| 2018-11-06 | 1,373.18 |
| 2018-11-05 | 1,357.29 |
| 2018-11-02 | 1,389.06 |
| 2018-11-01 | 1,349.35 |
| 2018-10-31 | 1,349.35 |
| 2018-10-30 | 1,325.53 |
| 2018-10-29 | 1,329.50 |
| 2018-10-26 | 1,333.47 |
| 2018-10-25 | 1,321.55 |
| 2018-10-24 | 1,337.44 |
| 2018-10-23 | 1,333.47 |
| 2018-10-22 | 1,337.44 |
| 2018-10-19 | 1,325.53 |
| 2018-10-18 | 1,313.61 |
| 2018-10-16 | 1,273.90 |
| 2018-10-15 | 1,305.67 |
| 2018-10-12 | 1,361.26 |
| 2018-10-11 | 1,333.47 |
| 2018-10-10 | 1,389.06 |
| 2018-10-09 | 1,389.06 |
| 2018-10-08 | 1,389.06 |
| 2018-10-05 | 1,404.94 |
| 2018-10-04 | 1,444.65 |
| 2018-10-03 | 1,484.36 |
| 2018-10-02 | 1,500.24 |
| 2018-09-28 | 1,535.98 |
| 2018-09-27 | 1,512.15 |
| 2018-09-26 | 1,528.04 |
| 2018-09-24 | 1,532.01 |
| 2018-09-21 | 1,559.80 |
| 2018-09-20 | 1,508.18 |
| 2018-09-19 | 1,496.27 |
| 2018-09-18 | 1,476.42 |
| 2018-09-17 | 1,496.27 |
| 2018-09-14 | 1,496.27 |
| 2018-09-13 | 1,432.74 |
| 2018-09-12 | 1,400.97 |
| 2018-09-11 | 1,408.91 |
| 2018-09-10 | 1,420.83 |
| 2018-09-07 | 1,448.62 |
| 2018-09-06 | 1,444.65 |
| 2018-09-05 | 1,472.45 |
| 2018-09-04 | 1,464.50 |
| 2018-09-03 | 1,476.42 |
| 2018-08-31 | 1,508.18 |
| 2018-08-30 | 1,504.21 |
| 2018-08-29 | 1,512.15 |
| 2018-08-28 | 1,520.10 |
| 2018-08-27 | 1,512.15 |
| 2018-08-24 | 1,508.35 |
| 2018-08-23 | 1,496.95 |
| 2018-08-22 | 1,519.76 |
| 2018-08-21 | 1,485.54 |
| 2018-08-20 | 1,424.70 |
| 2018-08-17 | 1,420.90 |
| 2018-08-16 | 1,428.50 |
| 2018-08-15 | 1,424.70 |
| 2018-08-14 | 1,474.13 |
| 2018-08-13 | 1,512.15 |
| 2018-08-10 | 1,534.97 |
| 2018-08-09 | 1,550.18 |
| 2018-08-08 | 1,557.78 |
| 2018-08-07 | 1,569.19 |
| 2018-08-06 | 1,542.57 |
| 2018-08-03 | 1,550.18 |
| 2018-08-02 | 1,572.99 |
| 2018-08-01 | 1,572.99 |
| 2018-07-31 | 1,572.99 |
| 2018-07-30 | 1,557.78 |
| 2018-07-27 | 1,572.99 |
| 2018-07-26 | 1,550.18 |
| 2018-07-25 | 1,553.98 |
| 2018-07-24 | 1,553.98 |
| 2018-07-23 | 1,572.99 |
| 2018-07-20 | 1,569.19 |
| 2018-07-19 | 1,565.39 |
| 2018-07-18 | 1,576.79 |
| 2018-07-17 | 1,607.21 |
| 2018-07-16 | 1,611.01 |
| 2018-07-13 | 1,614.81 |
| 2018-07-12 | 1,614.81 |
| 2018-07-11 | 1,611.01 |
| 2018-07-10 | 1,622.42 |
| 2018-07-09 | 1,622.42 |
| 2018-07-06 | 1,618.62 |
| 2018-07-05 | 1,645.23 |
| 2018-07-04 | 1,652.84 |
| 2018-07-03 | 1,671.85 |
| 2018-06-29 | 1,675.65 |
| 2018-06-28 | 1,664.24 |
| 2018-06-27 | 1,656.64 |
| 2018-06-26 | 1,611.01 |
| 2018-06-25 | 1,561.58 |
| 2018-06-22 | 1,572.99 |
| 2018-06-21 | 1,618.62 |
| 2018-06-20 | 1,633.83 |
| 2018-06-19 | 1,630.02 |
| 2018-06-15 | 1,633.83 |
| 2018-06-14 | 1,668.05 |
| 2018-06-13 | 1,675.65 |
| 2018-06-12 | 1,675.65 |
| 2018-06-11 | 1,668.05 |
| 2018-06-08 | 1,675.65 |
| 2018-06-07 | 1,675.65 |
| 2018-06-06 | 1,668.05 |
| 2018-06-05 | 1,664.24 |
| 2018-06-04 | 1,664.24 |
| 2018-06-01 | 1,675.65 |
| 2018-05-31 | 1,675.65 |
| 2018-05-30 | 1,641.43 |
| 2018-05-29 | 1,660.44 |
| 2018-05-28 | 1,660.44 |
| 2018-05-25 | 1,683.26 |
| 2018-05-24 | 1,683.26 |
| 2018-05-23 | 1,664.24 |
| 2018-05-21 | 1,660.44 |
| 2018-05-18 | 1,660.44 |
| 2018-05-17 | 1,614.81 |
| 2018-05-16 | 1,603.41 |
| 2018-05-15 | 1,584.40 |
| 2018-05-14 | 1,607.21 |
| 2018-05-11 | 1,592.00 |
| 2018-05-10 | 1,565.39 |
| 2018-05-09 | 1,561.58 |
| 2018-05-08 | 1,595.80 |
| 2018-05-07 | 1,584.40 |
| 2018-05-04 | 1,595.80 |
| 2018-05-03 | 1,622.42 |
| 2018-05-02 | 1,614.81 |
| 2018-04-30 | 1,611.01 |
| 2018-04-27 | 1,607.21 |
| 2018-04-26 | 1,576.79 |
| 2018-04-25 | 1,592.00 |
| 2018-04-24 | 1,611.01 |
| 2018-04-23 | 1,618.62 |
| 2018-04-20 | 1,618.62 |
| 2018-04-19 | 1,618.62 |
| 2018-04-18 | 1,603.41 |
| 2018-04-17 | 1,611.01 |
| 2018-04-16 | 1,622.42 |
| 2018-04-13 | 1,614.81 |
| 2018-04-12 | 1,626.22 |
| 2018-04-11 | 1,614.81 |
| 2018-04-10 | 1,622.42 |
| 2018-04-09 | 1,622.42 |
| 2018-04-06 | 1,595.80 |
| 2018-04-04 | 1,546.37 |
| 2018-04-03 | 1,542.57 |
| 2018-03-29 | 1,527.36 |
| 2018-03-28 | 1,496.95 |
| 2018-03-27 | 1,553.98 |
| 2018-03-26 | 1,534.97 |
| 2018-03-23 | 1,500.75 |
| 2018-03-22 | 1,534.97 |
| 2018-03-21 | 1,531.17 |
| 2018-03-20 | 1,542.57 |
| 2018-03-19 | 1,542.57 |
| 2018-03-16 | 1,576.79 |
| 2018-03-15 | 1,584.40 |
| 2018-03-14 | 1,580.59 |
| 2018-03-13 | 1,572.99 |
| 2018-03-12 | 1,592.00 |
| 2018-03-09 | 1,611.01 |
| 2018-03-08 | 1,595.80 |
| 2018-03-07 | 1,572.99 |
| 2018-03-06 | 1,515.96 |
| 2018-03-05 | 1,515.96 |
| 2018-03-02 | 1,553.98 |
| 2018-03-01 | 1,553.98 |
| 2018-02-28 | 1,584.40 |
| 2018-02-27 | 1,607.21 |
| 2018-02-26 | 1,588.20 |
| 2018-02-23 | 1,595.80 |
| 2018-02-22 | 1,565.39 |
| 2018-02-21 | 1,561.58 |
| 2018-02-20 | 1,599.61 |
| 2018-02-15 | 1,576.79 |
| 2018-02-14 | 1,572.99 |
| 2018-02-13 | 1,523.56 |
| 2018-02-12 | 1,481.74 |
| 2018-02-09 | 1,477.93 |
| 2018-02-08 | 1,493.14 |
| 2018-02-07 | 1,515.96 |
| 2018-02-06 | 1,538.77 |
| 2018-02-05 | 1,611.01 |
| 2018-02-02 | 1,630.02 |
| 2018-02-01 | 1,633.83 |
| 2018-01-31 | 1,622.42 |
| 2018-01-30 | 1,618.62 |
| 2018-01-29 | 1,633.83 |
| 2018-01-26 | 1,649.04 |
| 2018-01-25 | 1,645.23 |
| 2018-01-24 | 1,649.04 |
| 2018-01-23 | 1,660.44 |
| 2018-01-22 | 1,671.85 |
| 2018-01-19 | 1,664.24 |
| 2018-01-18 | 1,660.44 |
| 2018-01-17 | 1,687.06 |
| 2018-01-16 | 1,649.04 |
| 2018-01-15 | 1,649.04 |
| 2018-01-12 | 1,671.85 |
| 2018-01-11 | 1,687.06 |
| 2018-01-10 | 1,713.67 |
| 2018-01-09 | 1,709.87 |
| 2018-01-08 | 1,664.24 |
| 2018-01-05 | 1,630.02 |
| 2018-01-04 | 1,630.02 |
| 2018-01-03 | 1,622.42 |
| 2018-01-02 | 1,671.85 |
| 2017-12-29 | 1,687.06 |
| 2017-12-28 | 1,690.86 |
| 2017-12-27 | 1,706.07 |
| 2017-12-22 | 1,690.86 |
| 2017-12-21 | 1,702.27 |
| 2017-12-20 | 1,679.45 |
| 2017-12-19 | 1,683.26 |
| 2017-12-18 | 1,683.26 |
| 2017-12-15 | 1,706.07 |
| 2017-12-14 | 1,698.53 |
| 2017-12-13 | 1,698.53 |
| 2017-12-12 | 1,690.99 |
| 2017-12-11 | 1,668.36 |
| 2017-12-08 | 1,638.20 |
| 2017-12-07 | 1,649.51 |
| 2017-12-06 | 1,664.59 |
| 2017-12-05 | 1,675.90 |
| 2017-12-04 | 1,683.45 |
| 2017-12-01 | 1,717.38 |
| 2017-11-30 | 1,766.40 |
| 2017-11-29 | 1,740.00 |
| 2017-11-28 | 1,653.28 |
| 2017-11-27 | 1,570.33 |
| 2017-11-24 | 1,577.87 |
| 2017-11-23 | 1,559.02 |
| 2017-11-22 | 1,589.18 |
| 2017-11-21 | 1,589.18 |
| 2017-11-20 | 1,585.41 |
| 2017-11-17 | 1,517.54 |
| 2017-11-16 | 1,532.63 |
| 2017-11-15 | 1,528.86 |
| 2017-11-14 | 1,581.64 |
| 2017-11-13 | 1,615.58 |
| 2017-11-10 | 1,626.89 |
| 2017-11-09 | 1,638.20 |
| 2017-11-08 | 1,634.43 |
| 2017-11-07 | 1,638.20 |
| 2017-11-06 | 1,604.27 |
| 2017-11-03 | 1,619.35 |
| 2017-11-02 | 1,521.31 |
| 2017-11-01 | 1,502.46 |
| 2017-10-31 | 1,506.23 |
| 2017-10-30 | 1,483.61 |
| 2017-10-27 | 1,483.61 |
| 2017-10-26 | 1,487.38 |
| 2017-10-25 | 1,464.76 |
| 2017-10-24 | 1,460.99 |
| 2017-10-23 | 1,449.68 |
| 2017-10-20 | 1,464.76 |
| 2017-10-19 | 1,464.76 |
| 2017-10-18 | 1,460.99 |
| 2017-10-17 | 1,464.76 |
| 2017-10-16 | 1,468.53 |
| 2017-10-13 | 1,460.99 |
| 2017-10-12 | 1,460.99 |
| 2017-10-11 | 1,464.76 |
| 2017-10-10 | 1,464.76 |
| 2017-10-09 | 1,457.22 |
| 2017-10-06 | 1,457.22 |
| 2017-10-04 | 1,460.99 |
| 2017-10-03 | 1,464.76 |
| 2017-09-29 | 1,453.45 |
| 2017-09-28 | 1,453.45 |
| 2017-09-27 | 1,460.99 |
| 2017-09-26 | 1,460.99 |
| 2017-09-25 | 1,457.22 |
| 2017-09-22 | 1,460.99 |
| 2017-09-21 | 1,464.76 |
| 2017-09-20 | 1,468.53 |
| 2017-09-19 | 1,460.99 |
| 2017-09-18 | 1,464.76 |
| 2017-09-15 | 1,464.76 |
| 2017-09-14 | 1,464.76 |
| 2017-09-13 | 1,464.76 |
| 2017-09-12 | 1,479.84 |
| 2017-09-11 | 1,479.84 |
| 2017-09-08 | 1,457.22 |
| 2017-09-07 | 1,449.68 |
| 2017-09-06 | 1,438.36 |
| 2017-09-05 | 1,442.13 |
| 2017-09-04 | 1,449.68 |
| 2017-09-01 | 1,445.90 |
| 2017-08-31 | 1,434.59 |
| 2017-08-30 | 1,445.90 |
| 2017-08-29 | 1,408.20 |
| 2017-08-28 | 1,400.66 |
| 2017-08-25 | 1,396.89 |
| 2017-08-24 | 1,408.20 |
| 2017-08-22 | 1,411.97 |
| 2017-08-21 | 1,401.07 |
| 2017-08-18 | 1,397.43 |
| 2017-08-17 | 1,404.70 |
| 2017-08-16 | 1,408.34 |
| 2017-08-15 | 1,411.97 |
| 2017-08-14 | 1,415.60 |
| 2017-08-11 | 1,404.70 |
| 2017-08-10 | 1,433.78 |
| 2017-08-09 | 1,455.58 |
| 2017-08-08 | 1,455.58 |
| 2017-08-07 | 1,462.85 |
| 2017-08-04 | 1,466.49 |
| 2017-08-03 | 1,462.85 |
| 2017-08-02 | 1,466.49 |
| 2017-08-01 | 1,451.95 |
| 2017-07-31 | 1,466.49 |
| 2017-07-28 | 1,470.12 |
| 2017-07-27 | 1,470.12 |
| 2017-07-26 | 1,484.66 |
| 2017-07-25 | 1,484.66 |
| 2017-07-24 | 1,477.39 |
| 2017-07-21 | 1,481.03 |
| 2017-07-20 | 1,477.39 |
| 2017-07-19 | 1,448.32 |
| 2017-07-18 | 1,441.05 |
| 2017-07-17 | 1,444.68 |
| 2017-07-14 | 1,433.78 |
| 2017-07-13 | 1,433.78 |
| 2017-07-12 | 1,430.14 |
| 2017-07-11 | 1,433.78 |
| 2017-07-10 | 1,441.05 |
| 2017-07-07 | 1,455.58 |
| 2017-07-06 | 1,459.22 |
| 2017-07-05 | 1,459.22 |
| 2017-07-04 | 1,470.12 |
| 2017-07-03 | 1,484.66 |
| 2017-06-30 | 1,484.66 |
| 2017-06-29 | 1,477.39 |
| 2017-06-28 | 1,470.12 |
| 2017-06-27 | 1,473.76 |
| 2017-06-26 | 1,481.03 |
| 2017-06-23 | 1,481.03 |
| 2017-06-22 | 1,477.39 |
| 2017-06-21 | 1,499.20 |
| 2017-06-20 | 1,484.66 |
| 2017-06-19 | 1,491.93 |
| 2017-06-16 | 1,473.76 |
| 2017-06-15 | 1,441.05 |
| 2017-06-14 | 1,437.41 |
| 2017-06-13 | 1,390.16 |
| 2017-06-12 | 1,415.60 |
| 2017-06-09 | 1,422.87 |
| 2017-06-08 | 1,393.80 |
| 2017-06-07 | 1,342.91 |
| 2017-06-06 | 1,342.91 |
| 2017-06-05 | 1,353.82 |
| 2017-06-02 | 1,350.18 |
| 2017-06-01 | 1,339.28 |
| 2017-05-31 | 1,339.28 |
| 2017-05-29 | 1,324.74 |
| 2017-05-26 | 1,317.47 |
| 2017-05-25 | 1,310.20 |
| 2017-05-24 | 1,310.20 |
| 2017-05-23 | 1,313.84 |
| 2017-05-22 | 1,317.47 |
| 2017-05-19 | 1,277.49 |
| 2017-05-18 | 1,259.32 |
| 2017-05-17 | 1,288.40 |
| 2017-05-16 | 1,310.20 |
| 2017-05-15 | 1,321.11 |
| 2017-05-12 | 1,342.91 |
| 2017-05-11 | 1,328.38 |
| 2017-05-10 | 1,335.64 |
| 2017-05-09 | 1,306.57 |
| 2017-05-08 | 1,288.40 |
| 2017-05-05 | 1,292.03 |
| 2017-05-04 | 1,295.66 |
| 2017-05-02 | 1,266.59 |
| 2017-04-28 | 1,248.42 |
| 2017-04-27 | 1,244.78 |
| 2017-04-26 | 1,215.70 |
| 2017-04-25 | 1,193.90 |
| 2017-04-24 | 1,186.63 |
| 2017-04-21 | 1,179.36 |
| 2017-04-20 | 1,182.99 |
| 2017-04-19 | 1,179.36 |
| 2017-04-18 | 1,186.63 |
| 2017-04-13 | 1,204.80 |
| 2017-04-12 | 1,201.17 |
| 2017-04-11 | 1,212.07 |
| 2017-04-10 | 1,212.07 |
| 2017-04-07 | 1,219.34 |
| 2017-04-06 | 1,212.07 |
| 2017-04-05 | 1,219.34 |
| 2017-04-03 | 1,219.34 |
| 2017-03-31 | 1,208.44 |
| 2017-03-30 | 1,208.44 |
| 2017-03-29 | 1,204.80 |
| 2017-03-28 | 1,208.44 |
| 2017-03-27 | 1,208.44 |
| 2017-03-24 | 1,219.34 |
| 2017-03-23 | 1,219.34 |
| 2017-03-22 | 1,204.80 |
| 2017-03-21 | 1,222.97 |
| 2017-03-20 | 1,215.70 |
| 2017-03-17 | 1,201.17 |
| 2017-03-16 | 1,182.99 |
| 2017-03-15 | 1,179.36 |
| 2017-03-14 | 1,182.99 |
| 2017-03-13 | 1,179.36 |
| 2017-03-10 | 1,179.36 |
| 2017-03-09 | 1,182.99 |
| 2017-03-08 | 1,182.99 |
| 2017-03-07 | 1,175.72 |
| 2017-03-06 | 1,179.36 |
| 2017-03-03 | 1,168.46 |
| 2017-03-02 | 1,190.26 |
| 2017-03-01 | 1,201.17 |
| 2017-02-28 | 1,186.63 |
| 2017-02-27 | 1,175.72 |
| 2017-02-24 | 1,179.36 |
| 2017-02-23 | 1,190.26 |
| 2017-02-22 | 1,204.80 |
| 2017-02-21 | 1,201.17 |
| 2017-02-20 | 1,193.90 |
| 2017-02-17 | 1,175.72 |
| 2017-02-16 | 1,175.72 |
| 2017-02-15 | 1,186.63 |
| 2017-02-14 | 1,175.72 |
| 2017-02-13 | 1,157.55 |
| 2017-02-10 | 1,153.92 |
| 2017-02-09 | 1,139.38 |
| 2017-02-08 | 1,157.55 |
| 2017-02-07 | 1,153.92 |
| 2017-02-06 | 1,128.48 |
| 2017-02-03 | 1,121.21 |
| 2017-02-02 | 1,121.21 |
| 2017-02-01 | 1,121.21 |
| 2017-01-27 | 1,124.84 |
| 2017-01-26 | 1,128.48 |
| 2017-01-25 | 1,128.48 |
| 2017-01-24 | 1,132.11 |
| 2017-01-23 | 1,128.48 |
| 2017-01-20 | 1,128.48 |
| 2017-01-19 | 1,132.11 |
| 2017-01-18 | 1,143.01 |
| 2017-01-17 | 1,143.01 |
| 2017-01-16 | 1,146.65 |
| 2017-01-13 | 1,146.65 |
| 2017-01-12 | 1,146.65 |
| 2017-01-11 | 1,135.74 |
| 2017-01-10 | 1,132.11 |
| 2017-01-09 | 1,146.65 |
| 2017-01-06 | 1,146.65 |
| 2017-01-05 | 1,146.65 |
| 2017-01-04 | 1,139.38 |
| 2017-01-03 | 1,113.94 |
| 2016-12-30 | 1,103.03 |
| 2016-12-29 | 1,081.23 |
| 2016-12-28 | 1,081.23 |
| 2016-12-23 | 1,088.50 |
| 2016-12-22 | 1,084.86 |
| 2016-12-21 | 1,077.59 |
| 2016-12-20 | 1,066.69 |
| 2016-12-19 | 1,092.13 |
| 2016-12-16 | 1,083.04 |
| 2016-12-15 | 1,072.26 |
| 2016-12-14 | 1,111.81 |
| 2016-12-13 | 1,119.00 |
| 2016-12-12 | 1,122.60 |
| 2016-12-09 | 1,154.96 |
| 2016-12-08 | 1,140.58 |
| 2016-12-07 | 1,140.58 |
| 2016-12-06 | 1,115.41 |
| 2016-12-05 | 1,111.81 |
| 2016-12-02 | 1,119.00 |
| 2016-12-01 | 1,115.41 |
| 2016-11-30 | 1,108.21 |
| 2016-11-29 | 1,101.02 |
| 2016-11-28 | 1,115.41 |
| 2016-11-25 | 1,057.87 |
| 2016-11-24 | 1,079.45 |
| 2016-11-23 | 1,083.04 |
| 2016-11-22 | 1,086.64 |
| 2016-11-21 | 1,086.64 |
| 2016-11-18 | 1,065.06 |
| 2016-11-17 | 1,025.51 |
| 2016-11-16 | 1,007.53 |
| 2016-11-15 | 1,025.51 |
| 2016-11-14 | 1,025.51 |
| 2016-11-11 | 1,032.70 |
| 2016-11-10 | 1,021.91 |
| 2016-11-09 | 1,021.91 |
| 2016-11-08 | 1,029.11 |
| 2016-11-07 | 1,014.72 |
| 2016-11-04 | 1,029.11 |
| 2016-11-03 | 1,036.30 |
| 2016-11-02 | 1,029.11 |
| 2016-11-01 | 1,050.68 |
| 2016-10-31 | 1,043.49 |
| 2016-10-28 | 1,047.09 |
| 2016-10-27 | 1,054.28 |
| 2016-10-26 | 1,047.09 |
| 2016-10-25 | 1,057.87 |
| 2016-10-24 | 1,054.28 |
| 2016-10-20 | 1,050.68 |
| 2016-10-19 | 1,050.68 |
| 2016-10-18 | 1,050.68 |
| 2016-10-17 | 1,047.09 |
| 2016-10-14 | 1,050.68 |
| 2016-10-13 | 1,047.09 |
| 2016-10-12 | 1,047.09 |
| 2016-10-11 | 1,043.49 |
| 2016-10-07 | 1,068.66 |
| 2016-10-06 | 1,065.06 |
| 2016-10-05 | 1,079.45 |
| 2016-10-04 | 1,057.87 |
| 2016-10-03 | 1,039.89 |
| 2016-09-30 | 1,014.72 |
| 2016-09-29 | 1,003.93 |
| 2016-09-28 | 1,014.72 |
| 2016-09-27 | 1,003.93 |
| 2016-09-26 | 993.15 |
| 2016-09-23 | 1,018.32 |
| 2016-09-22 | 1,014.72 |
| 2016-09-21 | 1,007.53 |
| 2016-09-20 | 1,003.93 |
| 2016-09-19 | 985.96 |
| 2016-09-15 | 964.38 |
| 2016-09-14 | 957.19 |
| 2016-09-13 | 967.98 |
| 2016-09-12 | 964.38 |
| 2016-09-09 | 996.74 |
| 2016-09-08 | 1,007.53 |
| 2016-09-07 | 1,011.13 |
| 2016-09-06 | 1,011.13 |
| 2016-09-05 | 957.19 |
| 2016-09-02 | 914.04 |
| 2016-09-01 | 906.85 |
| 2016-08-31 | 885.27 |
| 2016-08-30 | 892.46 |
| 2016-08-29 | 909.63 |
| 2016-08-26 | 899.33 |
| 2016-08-25 | 895.90 |
| 2016-08-24 | 892.46 |
| 2016-08-23 | 895.90 |
| 2016-08-22 | 889.03 |
| 2016-08-19 | 895.90 |
| 2016-08-18 | 902.76 |
| 2016-08-17 | 895.90 |
| 2016-08-16 | 878.73 |
| 2016-08-15 | 899.33 |
| 2016-08-12 | 895.90 |
| 2016-08-11 | 871.86 |
| 2016-08-10 | 864.99 |
| 2016-08-09 | 864.99 |
| 2016-08-08 | 871.86 |
| 2016-08-05 | 861.56 |
| 2016-08-04 | 851.25 |
| 2016-08-03 | 851.25 |
| 2016-08-01 | 834.08 |
| 2016-07-29 | 823.78 |
| 2016-07-28 | 840.95 |
| 2016-07-27 | 844.38 |
| 2016-07-26 | 858.12 |
| 2016-07-25 | 858.12 |
| 2016-07-22 | 847.82 |
| 2016-07-21 | 844.38 |
| 2016-07-20 | 834.08 |
| 2016-07-19 | 834.08 |
| 2016-07-18 | 830.65 |
| 2016-07-15 | 813.48 |
| 2016-07-14 | 810.04 |
| 2016-07-13 | 806.61 |
| 2016-07-12 | 834.08 |
| 2016-07-11 | 844.38 |
| 2016-07-08 | 823.78 |
| 2016-07-07 | 810.04 |
| 2016-07-06 | 806.61 |
| 2016-07-05 | 782.57 |
| 2016-07-04 | 758.53 |
| 2016-06-30 | 741.36 |
| 2016-06-29 | 758.53 |
| 2016-06-28 | 761.97 |
| 2016-06-27 | 744.79 |
| 2016-06-24 | 741.36 |
| 2016-06-23 | 758.53 |
| 2016-06-22 | 755.10 |
| 2016-06-21 | 765.40 |
| 2016-06-20 | 727.62 |
| 2016-06-17 | 669.24 |
| 2016-06-16 | 700.15 |
| 2016-06-15 | 707.02 |
| 2016-06-14 | 710.45 |
| 2016-06-13 | 707.02 |
| 2016-06-10 | 734.49 |
| 2016-06-08 | 758.53 |
| 2016-06-07 | 744.79 |
| 2016-06-06 | 741.36 |
| 2016-06-03 | 731.06 |
| 2016-06-02 | 720.76 |
| 2016-06-01 | 713.89 |
| 2016-05-31 | 720.76 |
| 2016-05-30 | 710.45 |
| 2016-05-27 | 700.15 |
| 2016-05-26 | 703.59 |
| 2016-05-25 | 703.59 |
| 2016-05-24 | 700.15 |
| 2016-05-23 | 703.59 |
| 2016-05-20 | 703.59 |
| 2016-05-19 | 696.72 |
| 2016-05-18 | 710.45 |
| 2016-05-17 | 720.76 |
| 2016-05-16 | 720.76 |
| 2016-05-13 | 724.19 |
| 2016-05-12 | 748.23 |
| 2016-05-11 | 755.10 |
| 2016-05-10 | 765.40 |
| 2016-05-09 | 768.83 |
| 2016-05-06 | 782.57 |
| 2016-05-05 | 789.44 |
| 2016-05-04 | 799.74 |
| 2016-05-03 | 772.27 |
| 2016-04-29 | 789.44 |
| 2016-04-28 | 786.00 |
| 2016-04-27 | 803.18 |
| 2016-04-26 | 803.18 |
| 2016-04-25 | 796.31 |
| 2016-04-22 | 806.61 |
| 2016-04-21 | 810.04 |
| 2016-04-20 | 792.87 |
| 2016-04-19 | 803.18 |
| 2016-04-18 | 779.14 |
| 2016-04-15 | 786.00 |
| 2016-04-14 | 768.83 |
| 2016-04-13 | 765.40 |
| 2016-04-12 | 755.10 |
| 2016-04-11 | 758.53 |
| 2016-04-08 | 761.97 |
| 2016-04-07 | 761.97 |
| 2016-04-06 | 761.97 |
| 2016-04-05 | 768.83 |
| 2016-04-01 | 772.27 |
| 2016-03-31 | 758.53 |
| 2016-03-30 | 755.10 |
| 2016-03-29 | 748.23 |
| 2016-03-24 | 748.23 |
| 2016-03-23 | 741.36 |
| 2016-03-22 | 748.23 |
| 2016-03-21 | 751.66 |
| 2016-03-18 | 751.66 |
| 2016-03-17 | 755.10 |
| 2016-03-16 | 761.97 |
| 2016-03-15 | 775.70 |
| 2016-03-14 | 786.00 |
| 2016-03-11 | 772.27 |
| 2016-03-10 | 761.97 |
| 2016-03-09 | 772.27 |
| 2016-03-08 | 768.83 |
| 2016-03-07 | 775.70 |
| 2016-03-04 | 755.10 |
| 2016-03-03 | 707.02 |
| 2016-03-02 | 713.89 |
| 2016-03-01 | 682.98 |
| 2016-02-29 | 655.51 |
| 2016-02-26 | 672.68 |
| 2016-02-25 | 669.24 |
| 2016-02-24 | 693.28 |
| 2016-02-23 | 710.45 |
| 2016-02-22 | 710.45 |
| 2016-02-19 | 689.85 |
| 2016-02-18 | 693.28 |
| 2016-02-17 | 669.24 |
| 2016-02-16 | 669.24 |
| 2016-02-15 | 672.68 |
| 2016-02-12 | 658.94 |
| 2016-02-11 | 665.81 |
| 2016-02-05 | 689.85 |
| 2016-02-04 | 707.02 |
| 2016-02-03 | 713.89 |
| 2016-02-02 | 727.62 |
| 2016-02-01 | 741.36 |
| 2016-01-29 | 751.66 |
| 2016-01-28 | 693.28 |
| 2016-01-27 | 689.85 |
| 2016-01-26 | 689.85 |
| 2016-01-25 | 727.62 |
| 2016-01-22 | 720.76 |
| 2016-01-21 | 724.19 |
| 2016-01-20 | 758.53 |
| 2016-01-19 | 799.74 |
| 2016-01-18 | 775.70 |
| 2016-01-15 | 789.44 |
| 2016-01-14 | 803.18 |
| 2016-01-13 | 799.74 |
| 2016-01-12 | 803.18 |
| 2016-01-11 | 823.78 |
| 2016-01-08 | 847.82 |
| 2016-01-07 | 861.56 |
| 2016-01-06 | 892.46 |
| 2016-01-05 | 871.86 |
| 2016-01-04 | 878.73 |
| 2015-12-31 | 913.07 |
| 2015-12-30 | 895.90 |
| 2015-12-29 | 892.46 |
| 2015-12-28 | 899.33 |
| 2015-12-24 | 889.03 |
| 2015-12-23 | 875.29 |
| 2015-12-22 | 861.56 |
| 2015-12-21 | 847.82 |
| 2015-12-18 | 834.08 |
| 2015-12-17 | 840.88 |
| 2015-12-16 | 820.50 |
| 2015-12-15 | 793.32 |
| 2015-12-14 | 786.53 |
| 2015-12-11 | 806.91 |
| 2015-12-10 | 830.69 |
| 2015-12-09 | 834.08 |
| 2015-12-08 | 857.86 |
| 2015-12-07 | 847.67 |
| 2015-12-04 | 861.26 |
| 2015-12-03 | 851.07 |
| 2015-12-02 | 874.84 |
| 2015-12-01 | 823.89 |
| 2015-11-30 | 793.32 |
| 2015-11-27 | 779.74 |
| 2015-11-26 | 786.53 |
| 2015-11-25 | 806.91 |
| 2015-11-24 | 813.70 |
| 2015-11-23 | 823.89 |
| 2015-11-20 | 844.27 |
| 2015-11-19 | 854.46 |
| 2015-11-18 | 854.46 |
| 2015-11-17 | 857.86 |
| 2015-11-16 | 854.46 |
| 2015-11-13 | 864.65 |
| 2015-11-12 | 864.65 |
| 2015-11-11 | 864.65 |
| 2015-11-10 | 878.24 |
| 2015-11-09 | 888.43 |
| 2015-11-06 | 895.22 |
| 2015-11-05 | 902.02 |
| 2015-11-04 | 902.02 |
| 2015-11-03 | 891.83 |
| 2015-11-02 | 868.05 |
| 2015-10-30 | 861.26 |
| 2015-10-29 | 854.46 |
| 2015-10-28 | 854.46 |
| 2015-10-27 | 861.26 |
| 2015-10-26 | 881.64 |
| 2015-10-23 | 857.86 |
| 2015-10-22 | 857.86 |
| 2015-10-20 | 857.86 |
| 2015-10-19 | 857.86 |
| 2015-10-16 | 864.65 |
| 2015-10-15 | 864.65 |
| 2015-10-14 | 868.05 |
| 2015-10-13 | 857.86 |
| 2015-10-12 | 888.43 |
| 2015-10-09 | 907.94 |
| 2015-10-08 | 920.94 |
| 2015-10-07 | 930.70 |
| 2015-10-06 | 904.69 |
| 2015-10-05 | 855.91 |
| 2015-10-02 | 868.92 |
| 2015-09-30 | 836.41 |
| 2015-09-29 | 829.90 |
| 2015-09-25 | 829.90 |
| 2015-09-24 | 826.65 |
| 2015-09-23 | 833.15 |
| 2015-09-22 | 881.93 |
| 2015-09-21 | 898.18 |
| 2015-09-18 | 924.19 |
| 2015-09-17 | 894.93 |
| 2015-09-16 | 891.68 |
| 2015-09-15 | 878.67 |
| 2015-09-14 | 875.42 |
| 2015-09-11 | 888.43 |
| 2015-09-10 | 878.67 |
| 2015-09-09 | 875.42 |
| 2015-09-08 | 842.91 |
| 2015-09-07 | 836.41 |
| 2015-09-04 | 826.65 |
| 2015-09-02 | 842.91 |
| 2015-09-01 | 868.92 |
| 2015-08-31 | 907.94 |
| 2015-08-28 | 891.68 |
| 2015-08-27 | 868.92 |
| 2015-08-26 | 836.41 |
| 2015-08-25 | 823.40 |
| 2015-08-24 | 833.15 |
| 2015-08-21 | 901.43 |
| 2015-08-20 | 920.94 |
| 2015-08-19 | 927.45 |
| 2015-08-18 | 956.71 |
| 2015-08-17 | 982.72 |
| 2015-08-14 | 1,011.98 |
| 2015-08-13 | 1,015.23 |
| 2015-08-12 | 1,018.49 |
| 2015-08-11 | 1,018.49 |
| 2015-08-10 | 1,028.24 |
| 2015-08-07 | 1,031.49 |
| 2015-08-06 | 1,018.49 |
| 2015-08-05 | 1,044.50 |
| 2015-08-04 | 1,070.51 |
| 2015-08-03 | 1,070.51 |
| 2015-07-31 | 1,073.76 |
| 2015-07-30 | 1,083.51 |
| 2015-07-29 | 1,080.26 |
| 2015-07-28 | 1,067.26 |
| 2015-07-27 | 1,086.76 |
| 2015-07-24 | 1,164.80 |
| 2015-07-23 | 1,171.30 |
| 2015-07-22 | 1,171.30 |
| 2015-07-21 | 1,197.31 |
| 2015-07-20 | 1,122.53 |
| 2015-07-17 | 1,103.02 |
| 2015-07-16 | 1,099.77 |
| 2015-07-15 | 1,083.51 |
| 2015-07-14 | 1,096.52 |
| 2015-07-13 | 1,090.02 |
| 2015-07-10 | 1,002.23 |
| 2015-07-09 | 966.46 |
| 2015-07-08 | 881.93 |
| 2015-07-07 | 950.21 |
| 2015-07-06 | 972.97 |
| 2015-07-03 | 1,031.49 |
| 2015-07-02 | 1,077.01 |
| 2015-06-30 | 1,093.27 |
| 2015-06-29 | 1,093.27 |
| 2015-06-26 | 1,135.54 |
| 2015-06-25 | 1,158.30 |
| 2015-06-24 | 1,135.54 |
| 2015-06-23 | 1,155.04 |
| 2015-06-22 | 1,138.79 |
| 2015-06-19 | 1,138.79 |
| 2015-06-18 | 1,116.03 |
| 2015-06-17 | 1,106.27 |
| 2015-06-16 | 1,086.76 |
| 2015-06-15 | 1,103.02 |
| 2015-06-12 | 1,103.02 |
| 2015-06-11 | 1,099.77 |
| 2015-06-10 | 1,096.52 |
| 2015-06-09 | 1,109.52 |
| 2015-06-08 | 1,148.54 |
| 2015-06-05 | 1,106.27 |
| 2015-06-04 | 1,125.78 |
| 2015-06-03 | 1,148.54 |
| 2015-06-02 | 1,145.29 |
| 2015-06-01 | 1,119.28 |
| 2015-05-29 | 1,086.76 |
| 2015-05-28 | 1,106.27 |
| 2015-05-27 | 1,148.54 |
| 2015-05-26 | 1,148.54 |
| 2015-05-22 | 1,148.54 |
| 2015-05-21 | 1,148.54 |
| 2015-05-20 | 1,148.54 |
| 2015-05-19 | 1,138.79 |
| 2015-05-18 | 1,135.54 |
| 2015-05-15 | 1,142.04 |
| 2015-05-14 | 1,142.04 |
| 2015-05-13 | 1,145.29 |
| 2015-05-12 | 1,145.29 |
| 2015-05-11 | 1,145.29 |
| 2015-05-08 | 1,116.03 |
| 2015-05-07 | 1,119.28 |
| 2015-05-06 | 1,132.28 |
| 2015-05-05 | 1,109.52 |
| 2015-05-04 | 1,135.54 |
| 2015-04-30 | 1,096.52 |
| 2015-04-29 | 1,109.52 |
| 2015-04-28 | 1,109.52 |
| 2015-04-27 | 1,109.52 |
| 2015-04-24 | 1,011.98 |
| 2015-04-23 | 989.22 |
| 2015-04-22 | 969.71 |
| 2015-04-21 | 940.45 |
| 2015-04-20 | 924.19 |
| 2015-04-17 | 950.21 |
| 2015-04-16 | 966.46 |
| 2015-04-15 | 995.73 |
| 2015-04-14 | 907.94 |
| 2015-04-13 | 901.43 |
| 2015-04-10 | 901.43 |
| 2015-04-09 | 904.69 |
| 2015-04-08 | 868.92 |
| 2015-04-02 | 865.67 |
| 2015-04-01 | 865.67 |
| 2015-03-31 | 859.17 |
| 2015-03-30 | 859.17 |
| 2015-03-27 | 859.17 |
| 2015-03-26 | 855.91 |
| 2015-03-25 | 859.17 |
| 2015-03-24 | 865.67 |
| 2015-03-23 | 872.17 |
| 2015-03-20 | 875.42 |
| 2015-03-19 | 875.42 |
| 2015-03-18 | 881.93 |
| 2015-03-17 | 891.68 |
| 2015-03-16 | 872.17 |
| 2015-03-13 | 872.17 |
| 2015-03-12 | 859.17 |
| 2015-03-11 | 859.17 |
| 2015-03-10 | 859.17 |
| 2015-03-09 | 859.17 |
| 2015-03-06 | 872.17 |
| 2015-03-05 | 868.92 |
| 2015-03-04 | 855.91 |
| 2015-03-03 | 852.66 |
| 2015-03-02 | 855.91 |
| 2015-02-27 | 862.42 |
| 2015-02-26 | 875.42 |
| 2015-02-25 | 872.17 |
| 2015-02-24 | 865.67 |
| 2015-02-23 | 865.67 |
| 2015-02-18 | 878.67 |
| 2015-02-17 | 875.42 |
| 2015-02-16 | 872.17 |
| 2015-02-13 | 865.67 |
| 2015-02-12 | 849.41 |
| 2015-02-11 | 849.41 |
| 2015-02-10 | 855.91 |
| 2015-02-09 | 836.41 |
| 2015-02-06 | 872.17 |
| 2015-02-05 | 885.18 |
| 2015-02-04 | 885.18 |
| 2015-02-03 | 875.42 |
| 2015-02-02 | 878.67 |
| 2015-01-30 | 894.93 |
| 2015-01-29 | 894.93 |
| 2015-01-28 | 904.69 |
| 2015-01-27 | 885.18 |
| 2015-01-26 | 901.43 |
| 2015-01-23 | 904.69 |
| 2015-01-22 | 914.44 |
| 2015-01-21 | 904.69 |
| 2015-01-20 | 920.94 |
| 2015-01-19 | 914.44 |
| 2015-01-16 | 924.19 |
| 2015-01-15 | 917.69 |
| 2015-01-14 | 907.94 |
| 2015-01-13 | 911.19 |
| 2015-01-12 | 907.94 |
| 2015-01-09 | 907.94 |
| 2015-01-08 | 920.94 |
| 2015-01-07 | 904.69 |
| 2015-01-06 | 904.69 |
| 2015-01-05 | 924.19 |
| 2015-01-02 | 917.69 |
| 2014-12-31 | 878.67 |
| 2014-12-30 | 836.41 |
| 2014-12-29 | 849.41 |
| 2014-12-24 | 826.65 |
| 2014-12-23 | 777.88 |
| 2014-12-22 | 725.86 |
| 2014-12-19 | 722.61 |
| 2014-12-18 | 712.97 |
| 2014-12-17 | 712.97 |
| 2014-12-16 | 716.18 |
| 2014-12-15 | 712.97 |
| 2014-12-12 | 732.25 |
| 2014-12-11 | 761.17 |
| 2014-12-10 | 767.59 |
| 2014-12-09 | 793.30 |
| 2014-12-08 | 809.37 |
| 2014-12-05 | 809.37 |
| 2014-12-04 | 809.37 |
| 2014-12-03 | 806.15 |
| 2014-12-02 | 806.15 |
| 2014-12-01 | 812.58 |
| 2014-11-28 | 831.86 |
| 2014-11-27 | 828.65 |
| 2014-11-26 | 831.86 |
| 2014-11-25 | 825.43 |
| 2014-11-24 | 838.29 |
| 2014-11-21 | 825.43 |
| 2014-11-20 | 822.22 |
| 2014-11-19 | 831.86 |
| 2014-11-18 | 825.43 |
| 2014-11-17 | 831.86 |
| 2014-11-14 | 831.86 |
| 2014-11-13 | 828.65 |
| 2014-11-12 | 835.07 |
| 2014-11-11 | 828.65 |
| 2014-11-10 | 822.22 |
| 2014-11-07 | 809.37 |
| 2014-11-06 | 815.79 |
| 2014-11-05 | 809.37 |
| 2014-11-04 | 809.37 |
| 2014-11-03 | 822.22 |
| 2014-10-31 | 831.86 |
| 2014-10-30 | 825.43 |
| 2014-10-29 | 822.22 |
| 2014-10-28 | 825.43 |
| 2014-10-27 | 828.65 |
| 2014-10-24 | 831.86 |
| 2014-10-23 | 841.50 |
| 2014-10-22 | 835.07 |
| 2014-10-21 | 831.86 |
| 2014-10-20 | 822.22 |
| 2014-10-17 | 819.01 |
| 2014-10-16 | 828.65 |
| 2014-10-15 | 844.71 |
| 2014-10-14 | 841.50 |
| 2014-10-13 | 847.93 |
| 2014-10-10 | 844.71 |
| 2014-10-09 | 847.93 |
| 2014-10-08 | 828.65 |
| 2014-10-07 | 847.93 |
| 2014-10-06 | 854.35 |
| 2014-10-03 | 828.65 |
| 2014-09-30 | 809.37 |
| 2014-09-29 | 819.01 |
| 2014-09-26 | 860.78 |
| 2014-09-25 | 857.57 |
| 2014-09-24 | 854.35 |
| 2014-09-23 | 860.78 |
| 2014-09-22 | 847.93 |
| 2014-09-19 | 863.99 |
| 2014-09-18 | 854.35 |
| 2014-09-17 | 863.99 |
| 2014-09-16 | 863.99 |
| 2014-09-15 | 860.78 |
| 2014-09-12 | 876.85 |
| 2014-09-11 | 880.06 |
| 2014-09-10 | 870.42 |
| 2014-09-08 | 870.42 |
| 2014-09-05 | 876.85 |
| 2014-09-04 | 870.42 |
| 2014-09-03 | 857.57 |
| 2014-09-02 | 860.65 |
| 2014-09-01 | 863.74 |
| 2014-08-29 | 857.57 |
| 2014-08-28 | 854.48 |
| 2014-08-27 | 851.39 |
| 2014-08-26 | 857.57 |
| 2014-08-25 | 860.65 |
| 2014-08-22 | 848.30 |
| 2014-08-21 | 854.48 |
| 2014-08-20 | 839.03 |
| 2014-08-19 | 839.03 |
| 2014-08-18 | 842.12 |
| 2014-08-15 | 835.94 |
| 2014-08-14 | 842.12 |
| 2014-08-13 | 839.03 |
| 2014-08-12 | 848.30 |
| 2014-08-11 | 839.03 |
| 2014-08-08 | 839.03 |
| 2014-08-07 | 854.48 |
| 2014-08-06 | 832.85 |
| 2014-08-05 | 829.77 |
| 2014-08-04 | 826.68 |
| 2014-08-01 | 817.41 |
| 2014-07-31 | 817.41 |
| 2014-07-30 | 814.32 |
| 2014-07-29 | 814.32 |
| 2014-07-28 | 808.14 |
| 2014-07-25 | 820.50 |
| 2014-07-24 | 817.41 |
| 2014-07-23 | 814.32 |
| 2014-07-22 | 795.79 |
| 2014-07-21 | 801.97 |
| 2014-07-18 | 795.79 |
| 2014-07-17 | 789.61 |
| 2014-07-16 | 780.34 |
| 2014-07-15 | 764.90 |
| 2014-07-14 | 761.81 |
| 2014-07-11 | 767.99 |
| 2014-07-10 | 767.99 |
| 2014-07-09 | 774.16 |
| 2014-07-08 | 783.43 |
| 2014-07-07 | 795.79 |
| 2014-07-04 | 774.16 |
| 2014-07-03 | 767.99 |
| 2014-07-02 | 774.16 |
| 2014-06-30 | 771.08 |
| 2014-06-27 | 780.34 |
| 2014-06-26 | 801.97 |
| 2014-06-25 | 774.16 |
| 2014-06-24 | 780.34 |
| 2014-06-23 | 771.08 |
| 2014-06-20 | 764.90 |
| 2014-06-19 | 761.81 |
| 2014-06-18 | 767.99 |
| 2014-06-17 | 767.99 |
| 2014-06-16 | 771.08 |
| 2014-06-13 | 749.45 |
| 2014-06-12 | 758.72 |
| 2014-06-11 | 755.63 |
| 2014-06-10 | 758.72 |
| 2014-06-09 | 761.81 |
| 2014-06-06 | 767.99 |
| 2014-06-05 | 764.90 |
| 2014-06-04 | 767.99 |
| 2014-06-03 | 752.54 |
| 2014-05-30 | 761.81 |
| 2014-05-29 | 755.63 |
| 2014-05-28 | 752.54 |
| 2014-05-27 | 752.54 |
| 2014-05-26 | 740.19 |
| 2014-05-23 | 743.28 |
| 2014-05-22 | 743.28 |
| 2014-05-21 | 743.28 |
| 2014-05-20 | 740.19 |
| 2014-05-19 | 740.19 |
| 2014-05-16 | 746.36 |
| 2014-05-15 | 746.36 |
| 2014-05-14 | 752.54 |
| 2014-05-13 | 734.01 |
| 2014-05-12 | 743.28 |
| 2014-05-09 | 734.01 |
| 2014-05-08 | 734.01 |
| 2014-05-07 | 746.36 |
| 2014-05-05 | 752.54 |
| 2014-05-02 | 767.99 |
| 2014-04-30 | 761.81 |
| 2014-04-29 | 774.16 |
| 2014-04-28 | 767.99 |
| 2014-04-25 | 780.34 |
| 2014-04-24 | 780.34 |
| 2014-04-23 | 771.08 |
| 2014-04-22 | 777.25 |
| 2014-04-17 | 780.34 |
| 2014-04-16 | 774.16 |
| 2014-04-15 | 764.90 |
| 2014-04-14 | 774.16 |
| 2014-04-11 | 764.90 |
| 2014-04-10 | 767.99 |
| 2014-04-09 | 764.90 |
| 2014-04-08 | 764.90 |
| 2014-04-07 | 764.90 |
| 2014-04-04 | 780.34 |
| 2014-04-03 | 795.79 |
| 2014-04-02 | 737.10 |
| 2014-04-01 | 737.10 |
| 2014-03-31 | 734.01 |
| 2014-03-28 | 734.01 |
| 2014-03-27 | 727.83 |
| 2014-03-26 | 724.74 |
| 2014-03-25 | 724.74 |
| 2014-03-24 | 718.56 |
| 2014-03-21 | 721.65 |
| 2014-03-20 | 737.10 |
| 2014-03-19 | 755.63 |
| 2014-03-18 | 755.63 |
| 2014-03-17 | 764.90 |
| 2014-03-14 | 774.16 |
| 2014-03-13 | 786.52 |
| 2014-03-12 | 795.79 |
| 2014-03-11 | 795.79 |
| 2014-03-10 | 801.97 |
| 2014-03-07 | 798.88 |
| 2014-03-06 | 783.43 |
| 2014-03-05 | 767.99 |
| 2014-03-04 | 771.08 |
| 2014-03-03 | 761.81 |
| 2014-02-28 | 777.25 |
| 2014-02-27 | 755.63 |
| 2014-02-26 | 746.36 |
| 2014-02-25 | 734.01 |
| 2014-02-24 | 724.74 |
| 2014-02-21 | 740.19 |
| 2014-02-20 | 737.10 |
| 2014-02-19 | 764.90 |
| 2014-02-18 | 767.99 |
| 2014-02-17 | 771.08 |
| 2014-02-14 | 764.90 |
| 2014-02-13 | 774.16 |
| 2014-02-12 | 774.16 |
| 2014-02-11 | 764.90 |
| 2014-02-10 | 786.52 |
| 2014-02-07 | 789.61 |
| 2014-02-06 | 771.08 |
| 2014-02-05 | 774.16 |
| 2014-02-04 | 780.34 |
| 2014-01-30 | 783.43 |
| 2014-01-29 | 777.25 |
| 2014-01-28 | 777.25 |
| 2014-01-27 | 767.99 |
| 2014-01-24 | 801.97 |
| 2014-01-23 | 798.88 |
| 2014-01-22 | 811.23 |
| 2014-01-21 | 795.79 |
| 2014-01-20 | 801.97 |
| 2014-01-17 | 801.97 |
| 2014-01-16 | 795.79 |
| 2014-01-15 | 808.14 |
| 2014-01-14 | 795.79 |
| 2014-01-13 | 795.79 |
| 2014-01-10 | 798.88 |
| 2014-01-09 | 798.88 |
| 2014-01-08 | 801.97 |
| 2014-01-07 | 795.79 |
| 2014-01-06 | 783.43 |
| 2014-01-03 | 808.14 |
| 2014-01-02 | 811.23 |
| 2013-12-31 | 798.88 |
| 2013-12-30 | 801.97 |
| 2013-12-27 | 801.97 |
| 2013-12-24 | 789.61 |
| 2013-12-23 | 789.61 |
| 2013-12-20 | 801.97 |
| 2013-12-19 | 817.41 |
| 2013-12-18 | 814.35 |
| 2013-12-17 | 808.24 |
| 2013-12-16 | 817.41 |
| 2013-12-13 | 817.41 |
| 2013-12-12 | 808.24 |
| 2013-12-11 | 802.12 |
| 2013-12-10 | 820.47 |
| 2013-12-09 | 823.53 |
| 2013-12-06 | 817.41 |
| 2013-12-05 | 826.58 |
| 2013-12-04 | 820.47 |
| 2013-12-03 | 814.35 |
| 2013-12-02 | 786.83 |
| 2013-11-29 | 768.48 |
| 2013-11-28 | 750.13 |
| 2013-11-27 | 789.89 |
| 2013-11-26 | 799.06 |
| 2013-11-25 | 811.29 |
| 2013-11-22 | 838.82 |
| 2013-11-21 | 796.00 |
| 2013-11-20 | 777.66 |
| 2013-11-19 | 771.54 |
| 2013-11-18 | 744.02 |
| 2013-11-15 | 731.78 |
| 2013-11-14 | 725.67 |
| 2013-11-13 | 731.78 |
| 2013-11-12 | 731.78 |
| 2013-11-11 | 707.32 |
| 2013-11-08 | 707.32 |
| 2013-11-07 | 698.15 |
| 2013-11-06 | 707.32 |
| 2013-11-05 | 688.97 |
| 2013-11-04 | 685.91 |
| 2013-11-01 | 679.80 |
| 2013-10-31 | 682.86 |
| 2013-10-30 | 679.80 |
| 2013-10-29 | 673.68 |
| 2013-10-28 | 676.74 |
| 2013-10-25 | 679.80 |
| 2013-10-24 | 676.74 |
| 2013-10-23 | 673.68 |
| 2013-10-22 | 676.74 |
| 2013-10-21 | 673.68 |
| 2013-10-18 | 676.74 |
| 2013-10-17 | 670.62 |
| 2013-10-16 | 664.51 |
| 2013-10-15 | 664.51 |
| 2013-10-11 | 661.45 |
| 2013-10-10 | 646.16 |
| 2013-10-09 | 655.33 |
| 2013-10-08 | 661.45 |
| 2013-10-07 | 652.28 |
| 2013-10-04 | 652.28 |
| 2013-10-03 | 658.39 |
| 2013-10-02 | 664.51 |
| 2013-09-30 | 649.22 |
| 2013-09-27 | 658.39 |
| 2013-09-26 | 652.28 |
| 2013-09-25 | 649.22 |
| 2013-09-24 | 652.28 |
| 2013-09-23 | 670.62 |
| 2013-09-19 | 682.86 |
| 2013-09-18 | 649.22 |
| 2013-09-17 | 606.41 |
| 2013-09-16 | 603.35 |
| 2013-09-13 | 603.35 |
| 2013-09-12 | 603.35 |
| 2013-09-11 | 615.58 |
| 2013-09-10 | 618.64 |
| 2013-09-09 | 609.46 |
| 2013-09-06 | 618.64 |
| 2013-09-05 | 627.81 |
| 2013-09-04 | 636.99 |
| 2013-09-03 | 633.93 |
| 2013-09-02 | 646.16 |
| 2013-08-30 | 634.46 |
| 2013-08-29 | 625.68 |
| 2013-08-28 | 616.90 |
| 2013-08-27 | 628.60 |
| 2013-08-26 | 634.46 |
| 2013-08-23 | 625.68 |
| 2013-08-22 | 611.05 |
| 2013-08-21 | 616.90 |
| 2013-08-20 | 628.60 |
| 2013-08-19 | 640.31 |
| 2013-08-16 | 640.31 |
| 2013-08-15 | 646.16 |
| 2013-08-13 | 657.86 |
| 2013-08-12 | 660.79 |
| 2013-08-09 | 657.86 |
| 2013-08-08 | 666.64 |
| 2013-08-07 | 660.79 |
| 2013-08-06 | 669.57 |
| 2013-08-05 | 675.42 |
| 2013-08-02 | 678.35 |
| 2013-08-01 | 678.35 |
| 2013-07-31 | 663.72 |
| 2013-07-30 | 672.50 |
| 2013-07-29 | 678.35 |
| 2013-07-26 | 681.27 |
| 2013-07-25 | 698.83 |
| 2013-07-24 | 672.50 |
| 2013-07-23 | 660.79 |
| 2013-07-22 | 669.57 |
| 2013-07-19 | 628.60 |
| 2013-07-18 | 616.90 |
| 2013-07-17 | 611.05 |
| 2013-07-16 | 590.56 |
| 2013-07-15 | 608.12 |
| 2013-07-12 | 631.53 |
| 2013-07-11 | 631.53 |
| 2013-07-10 | 625.68 |
| 2013-07-09 | 622.75 |
| 2013-07-08 | 637.38 |
| 2013-07-05 | 640.31 |
| 2013-07-04 | 634.46 |
| 2013-07-03 | 640.31 |
| 2013-07-02 | 654.94 |
| 2013-06-28 | 657.86 |
| 2013-06-27 | 657.86 |
| 2013-06-26 | 657.86 |
| 2013-06-25 | 666.64 |
| 2013-06-24 | 654.94 |
| 2013-06-21 | 701.76 |
| 2013-06-20 | 695.90 |
| 2013-06-19 | 716.39 |
| 2013-06-18 | 736.87 |
| 2013-06-17 | 687.13 |
| 2013-06-14 | 666.64 |
| 2013-06-13 | 663.72 |
| 2013-06-11 | 666.64 |
| 2013-06-10 | 678.35 |
| 2013-06-07 | 666.64 |
| 2013-06-06 | 666.64 |
| 2013-06-05 | 669.57 |
| 2013-06-04 | 666.64 |
| 2013-06-03 | 675.42 |
| 2013-05-31 | 678.35 |
| 2013-05-30 | 669.57 |
| 2013-05-29 | 695.90 |
| 2013-05-28 | 660.79 |
| 2013-05-27 | 669.57 |
| 2013-05-24 | 675.42 |
| 2013-05-23 | 692.98 |
| 2013-05-22 | 684.20 |
| 2013-05-21 | 678.35 |
| 2013-05-20 | 672.50 |
| 2013-05-16 | 660.79 |
| 2013-05-15 | 660.79 |
| 2013-05-14 | 646.16 |
| 2013-05-13 | 634.46 |
| 2013-05-10 | 637.38 |
| 2013-05-09 | 637.38 |
| 2013-05-08 | 637.38 |
| 2013-05-07 | 634.46 |
| 2013-05-06 | 634.46 |
| 2013-05-03 | 637.38 |
| 2013-05-02 | 631.53 |
| 2013-04-30 | 628.60 |
| 2013-04-29 | 613.97 |
| 2013-04-26 | 616.90 |
| 2013-04-25 | 605.19 |
| 2013-04-24 | 605.19 |
| 2013-04-23 | 573.01 |
| 2013-04-22 | 564.23 |
| 2013-04-19 | 564.23 |
| 2013-04-18 | 555.45 |
| 2013-04-17 | 575.93 |
| 2013-04-16 | 596.42 |
| 2013-04-15 | 619.82 |
| 2013-04-12 | 634.46 |
| 2013-04-11 | 640.31 |
| 2013-04-10 | 637.38 |
| 2013-04-09 | 625.68 |
| 2013-04-08 | 625.68 |
| 2013-04-05 | 628.60 |
| 2013-04-03 | 652.01 |
| 2013-04-02 | 652.01 |
| 2013-03-28 | 657.86 |
| 2013-03-27 | 646.16 |
| 2013-03-26 | 640.31 |
| 2013-03-25 | 643.23 |
| 2013-03-22 | 649.09 |
| 2013-03-21 | 657.86 |
| 2013-03-20 | 631.53 |
| 2013-03-19 | 637.38 |
| 2013-03-18 | 628.60 |
| 2013-03-15 | 628.60 |
| 2013-03-14 | 640.31 |
| 2013-03-13 | 619.82 |
| 2013-03-12 | 657.86 |
| 2013-03-11 | 678.35 |
| 2013-03-08 | 678.35 |
| 2013-03-07 | 672.50 |
| 2013-03-06 | 657.86 |
| 2013-03-05 | 643.23 |
| 2013-03-04 | 637.38 |
| 2013-03-01 | 646.16 |
| 2013-02-28 | 643.23 |
| 2013-02-27 | 628.60 |
| 2013-02-26 | 587.64 |
| 2013-02-25 | 643.23 |
| 2013-02-22 | 675.42 |
| 2013-02-21 | 652.01 |
| 2013-02-20 | 611.05 |
| 2013-02-19 | 573.01 |
| 2013-02-18 | 555.45 |
| 2013-02-15 | 558.38 |
| 2013-02-14 | 552.52 |
| 2013-02-08 | 552.52 |
| 2013-02-07 | 537.89 |
| 2013-02-06 | 564.23 |
| 2013-02-05 | 558.38 |
| 2013-02-04 | 581.79 |
| 2013-02-01 | 575.93 |
| 2013-01-31 | 534.97 |
| 2013-01-30 | 532.04 |
| 2013-01-29 | 532.04 |
| 2013-01-28 | 537.89 |
| 2013-01-25 | 546.67 |
| 2013-01-24 | 558.38 |
| 2013-01-23 | 570.08 |
| 2013-01-22 | 561.30 |
| 2013-01-21 | 564.23 |
| 2013-01-18 | 555.45 |
| 2013-01-17 | 555.45 |
| 2013-01-16 | 558.38 |
| 2013-01-15 | 558.38 |
| 2013-01-14 | 567.15 |
| 2013-01-11 | 564.23 |
| 2013-01-10 | 570.08 |
| 2013-01-09 | 555.45 |
| 2013-01-08 | 549.60 |
| 2013-01-07 | 558.38 |
| 2013-01-04 | 523.26 |
| 2013-01-03 | 523.26 |
| 2013-01-02 | 534.97 |
| 2012-12-31 | 511.56 |
| 2012-12-28 | 511.56 |
| 2012-12-27 | 502.78 |
| 2012-12-24 | 511.56 |
| 2012-12-21 | 499.85 |
| 2012-12-20 | 491.08 |
| 2012-12-19 | 491.08 |
| 2012-12-18 | 491.08 |
| 2012-12-17 | 505.56 |
| 2012-12-14 | 517.15 |
| 2012-12-13 | 493.97 |
| 2012-12-12 | 491.08 |
| 2012-12-11 | 488.18 |
| 2012-12-10 | 520.05 |
| 2012-12-07 | 520.05 |
| 2012-12-06 | 520.05 |
| 2012-12-05 | 522.95 |
| 2012-12-04 | 491.08 |
| 2012-12-03 | 467.90 |
| 2012-11-30 | 470.79 |
| 2012-11-29 | 470.79 |
| 2012-11-28 | 438.92 |
| 2012-11-27 | 438.92 |
| 2012-11-26 | 441.82 |
| 2012-11-23 | 404.15 |
| 2012-11-22 | 369.38 |
| 2012-11-21 | 363.59 |
| 2012-11-20 | 363.59 |
| 2012-11-19 | 366.49 |
| 2012-11-16 | 363.59 |
| 2012-11-15 | 360.69 |
| 2012-11-14 | 369.38 |
| 2012-11-13 | 363.59 |
| 2012-11-12 | 369.38 |
| 2012-11-09 | 369.38 |
| 2012-11-08 | 372.28 |
| 2012-11-07 | 378.08 |
| 2012-11-06 | 383.87 |
| 2012-11-05 | 378.08 |
| 2012-11-02 | 360.69 |
| 2012-11-01 | 354.90 |
| 2012-10-31 | 349.10 |
| 2012-10-30 | 340.41 |
| 2012-10-29 | 346.20 |
| 2012-10-26 | 363.59 |
| 2012-10-25 | 372.28 |
| 2012-10-24 | 380.97 |
| 2012-10-22 | 375.18 |
| 2012-10-19 | 369.38 |
| 2012-10-18 | 366.49 |
| 2012-10-17 | 360.69 |
| 2012-10-16 | 360.69 |
| 2012-10-15 | 349.10 |
| 2012-10-12 | 352.00 |
| 2012-10-11 | 378.08 |
| 2012-10-10 | 389.67 |
| 2012-10-09 | 389.67 |
| 2012-10-08 | 398.36 |
| 2012-10-05 | 409.95 |
| 2012-10-04 | 409.95 |
| 2012-10-03 | 415.74 |
| 2012-09-28 | 409.95 |
| 2012-09-27 | 404.15 |
| 2012-09-26 | 409.95 |
| 2012-09-25 | 404.15 |
| 2012-09-24 | 386.77 |
| 2012-09-21 | 375.18 |
| 2012-09-20 | 389.67 |
| 2012-09-19 | 401.26 |
| 2012-09-18 | 380.97 |
| 2012-09-17 | 378.08 |
| 2012-09-14 | 404.15 |
| 2012-09-13 | 369.38 |
| 2012-09-12 | 363.59 |
| 2012-09-11 | 323.02 |
| 2012-09-10 | 320.13 |
| 2012-09-07 | 317.23 |
| 2012-09-06 | 308.54 |
| 2012-09-05 | 305.64 |
| 2012-09-04 | 311.44 |
| 2012-09-03 | 317.03 |
| 2012-08-31 | 308.64 |
| 2012-08-30 | 297.44 |
| 2012-08-29 | 297.44 |
| 2012-08-28 | 294.64 |
| 2012-08-27 | 303.04 |
| 2012-08-24 | 300.24 |
| 2012-08-23 | 303.04 |
| 2012-08-22 | 300.24 |
| 2012-08-21 | 303.04 |
| 2012-08-20 | 300.24 |
| 2012-08-17 | 294.64 |
| 2012-08-16 | 294.64 |
| 2012-08-15 | 297.44 |
| 2012-08-14 | 297.44 |
| 2012-08-13 | 300.24 |
| 2012-08-10 | 300.24 |
| 2012-08-09 | 300.24 |
| 2012-08-08 | 300.24 |
| 2012-08-07 | 300.24 |
| 2012-08-06 | 300.24 |
| 2012-08-03 | 297.44 |
| 2012-08-02 | 294.64 |
| 2012-08-01 | 303.04 |
| 2012-07-31 | 294.64 |
| 2012-07-30 | 294.64 |
| 2012-07-27 | 294.64 |
| 2012-07-26 | 291.84 |
| 2012-07-25 | 297.44 |
| 2012-07-24 | 297.44 |
| 2012-07-23 | 305.84 |
| 2012-07-20 | 303.04 |
| 2012-07-19 | 303.04 |
| 2012-07-18 | 303.04 |
| 2012-07-17 | 305.84 |
| 2012-07-16 | 305.84 |
| 2012-07-13 | 305.84 |
| 2012-07-12 | 308.64 |
| 2012-07-11 | 308.64 |
| 2012-07-10 | 305.84 |
| 2012-07-09 | 308.64 |
| 2012-07-06 | 305.84 |
| 2012-07-05 | 305.84 |
| 2012-07-04 | 303.04 |
| 2012-07-03 | 305.84 |
| 2012-06-29 | 300.24 |
| 2012-06-28 | 300.24 |
| 2012-06-27 | 300.24 |
| 2012-06-26 | 300.24 |
| 2012-06-25 | 294.64 |
| 2012-06-22 | 291.84 |
| 2012-06-21 | 294.64 |
| 2012-06-20 | 314.23 |
| 2012-06-19 | 294.64 |
| 2012-06-18 | 291.84 |
| 2012-06-15 | 277.85 |
| 2012-06-14 | 277.85 |
| 2012-06-13 | 286.25 |
| 2012-06-12 | 275.05 |
| 2012-06-11 | 275.05 |
| 2012-06-08 | 275.05 |
| 2012-06-07 | 272.25 |
| 2012-06-06 | 275.05 |
| 2012-06-05 | 266.65 |
| 2012-06-04 | 263.85 |
| 2012-06-01 | 277.85 |
| 2012-05-31 | 277.85 |
| 2012-05-30 | 275.05 |
| 2012-05-29 | 280.65 |
| 2012-05-28 | 280.65 |
| 2012-05-25 | 272.25 |
| 2012-05-24 | 275.05 |
| 2012-05-23 | 275.05 |
| 2012-05-22 | 277.85 |
| 2012-05-21 | 275.05 |
| 2012-05-18 | 275.05 |
| 2012-05-17 | 286.25 |
| 2012-05-16 | 289.04 |
| 2012-05-15 | 294.64 |
| 2012-05-14 | 297.44 |
| 2012-05-11 | 300.24 |
| 2012-05-10 | 289.04 |
| 2012-05-09 | 289.04 |
| 2012-05-08 | 294.64 |
| 2012-05-07 | 291.84 |
| 2012-05-04 | 303.04 |
| 2012-05-03 | 300.24 |
| 2012-05-02 | 300.24 |
| 2012-04-30 | 297.44 |
| 2012-04-27 | 297.44 |
| 2012-04-26 | 294.64 |
| 2012-04-25 | 291.84 |
| 2012-04-24 | 289.04 |
| 2012-04-23 | 289.04 |
| 2012-04-20 | 289.04 |
| 2012-04-19 | 289.04 |
| 2012-04-18 | 289.04 |
| 2012-04-17 | 289.04 |
| 2012-04-16 | 291.84 |
| 2012-04-13 | 286.25 |
| 2012-04-12 | 277.85 |
| 2012-04-11 | 275.05 |
| 2012-04-10 | 275.05 |
| 2012-04-05 | 272.25 |
| 2012-04-03 | 283.45 |
| 2012-04-02 | 277.85 |
| 2012-03-30 | 289.04 |
| 2012-03-29 | 291.84 |
| 2012-03-28 | 291.84 |
| 2012-03-27 | 289.04 |
| 2012-03-26 | 286.25 |
| 2012-03-23 | 286.25 |
| 2012-03-22 | 283.45 |
| 2012-03-21 | 291.84 |
| 2012-03-20 | 286.25 |
| 2012-03-19 | 294.64 |
| 2012-03-16 | 291.84 |
| 2012-03-15 | 300.24 |
| 2012-03-14 | 300.24 |
| 2012-03-13 | 305.84 |
| 2012-03-12 | 308.64 |
| 2012-03-09 | 294.64 |
| 2012-03-08 | 291.84 |
| 2012-03-07 | 291.84 |
| 2012-03-06 | 300.24 |
| 2012-03-05 | 314.23 |
| 2012-03-02 | 317.03 |
| 2012-03-01 | 311.44 |
| 2012-02-29 | 322.63 |
| 2012-02-28 | 319.83 |
| 2012-02-27 | 319.83 |
| 2012-02-24 | 303.04 |
| 2012-02-23 | 305.84 |
| 2012-02-22 | 300.24 |
| 2012-02-21 | 291.84 |
| 2012-02-20 | 289.04 |
| 2012-02-17 | 291.84 |
| 2012-02-16 | 297.44 |
| 2012-02-15 | 297.44 |
| 2012-02-14 | 289.04 |
| 2012-02-13 | 291.84 |
| 2012-02-10 | 275.05 |
| 2012-02-09 | 289.04 |
| 2012-02-08 | 283.45 |
| 2012-02-07 | 261.06 |
| 2012-02-06 | 263.85 |
| 2012-02-03 | 249.86 |
| 2012-02-02 | 241.46 |
| 2012-02-01 | 238.66 |
| 2012-01-31 | 238.66 |
| 2012-01-30 | 235.87 |
| 2012-01-27 | 252.66 |
| 2012-01-26 | 244.26 |
| 2012-01-20 | 241.46 |
| 2012-01-19 | 244.26 |
| 2012-01-18 | 224.67 |
| 2012-01-17 | 224.67 |
| 2012-01-16 | 219.07 |
| 2012-01-13 | 221.87 |
| 2012-01-12 | 210.68 |
| 2012-01-11 | 207.88 |
| 2012-01-10 | 207.88 |
| 2012-01-09 | 207.88 |
| 2012-01-06 | 199.48 |
| 2012-01-05 | 199.48 |
| 2012-01-04 | 202.28 |
| 2012-01-03 | 205.08 |
| 2011-12-30 | 207.88 |
| 2011-12-29 | 202.28 |
| 2011-12-28 | 205.08 |
| 2011-12-23 | 205.08 |
| 2011-12-22 | 205.08 |
| 2011-12-21 | 199.48 |
| 2011-12-20 | 196.71 |
| 2011-12-19 | 188.39 |
| 2011-12-16 | 199.48 |
| 2011-12-15 | 199.48 |
| 2011-12-14 | 196.71 |
| 2011-12-13 | 196.71 |
| 2011-12-12 | 199.48 |
| 2011-12-09 | 196.71 |
| 2011-12-08 | 199.48 |
| 2011-12-07 | 207.80 |
| 2011-12-06 | 191.16 |
| 2011-12-05 | 193.93 |
| 2011-12-02 | 196.71 |
| 2011-12-01 | 199.48 |
| 2011-11-30 | 188.39 |
| 2011-11-29 | 224.44 |
| 2011-11-28 | 224.44 |
| 2011-11-25 | 229.98 |
| 2011-11-24 | 232.76 |
| 2011-11-23 | 235.53 |
| 2011-11-22 | 246.62 |
| 2011-11-21 | 246.62 |
| 2011-11-18 | 277.12 |
| 2011-11-17 | 288.21 |
| 2011-11-16 | 282.67 |
| 2011-11-15 | 288.21 |
| 2011-11-14 | 293.76 |
| 2011-11-11 | 285.44 |
| 2011-11-10 | 279.90 |
| 2011-11-09 | 285.44 |
| 2011-11-08 | 282.67 |
| 2011-11-07 | 277.12 |
| 2011-11-04 | 279.90 |
| 2011-11-03 | 279.90 |
| 2011-11-02 | 260.49 |
| 2011-11-01 | 263.26 |
| 2011-10-31 | 279.90 |
| 2011-10-28 | 274.35 |
| 2011-10-27 | 268.80 |
| 2011-10-26 | 254.94 |
| 2011-10-25 | 260.49 |
| 2011-10-24 | 254.94 |
| 2011-10-21 | 257.71 |
| 2011-10-20 | 257.71 |
| 2011-10-19 | 260.49 |
| 2011-10-18 | 257.71 |
| 2011-10-17 | 277.12 |
| 2011-10-14 | 271.58 |
| 2011-10-13 | 274.35 |
| 2011-10-12 | 257.71 |
| 2011-10-11 | 246.62 |
| 2011-10-10 | 238.30 |
| 2011-10-07 | 241.07 |
| 2011-10-06 | 229.98 |
| 2011-10-04 | 227.21 |
| 2011-10-03 | 221.66 |
| 2011-09-30 | 246.62 |
| 2011-09-28 | 257.71 |
| 2011-09-27 | 246.62 |
| 2011-09-26 | 232.76 |
| 2011-09-23 | 252.17 |
| 2011-09-22 | 266.03 |
| 2011-09-21 | 293.76 |
| 2011-09-20 | 288.21 |
| 2011-09-19 | 293.76 |
| 2011-09-16 | 315.94 |
| 2011-09-15 | 304.85 |
| 2011-09-14 | 310.40 |
| 2011-09-12 | 310.40 |
| 2011-09-09 | 318.45 |
| 2011-09-08 | 315.76 |
| 2011-09-07 | 302.35 |
| 2011-09-06 | 294.30 |
| 2011-09-05 | 291.62 |
| 2011-09-02 | 294.30 |
| 2011-09-01 | 305.03 |
| 2011-08-31 | 305.03 |
| 2011-08-30 | 299.67 |
| 2011-08-29 | 291.62 |
| 2011-08-26 | 283.58 |
| 2011-08-25 | 294.30 |
| 2011-08-24 | 296.99 |
| 2011-08-23 | 299.67 |
| 2011-08-22 | 283.58 |
| 2011-08-19 | 296.99 |
| 2011-08-18 | 310.40 |
| 2011-08-17 | 321.13 |
| 2011-08-16 | 313.08 |
| 2011-08-15 | 305.03 |
| 2011-08-12 | 299.67 |
| 2011-08-11 | 286.26 |
| 2011-08-10 | 294.30 |
| 2011-08-09 | 288.94 |
| 2011-08-08 | 307.72 |
| 2011-08-05 | 329.17 |
| 2011-08-04 | 361.36 |
| 2011-08-03 | 353.32 |
| 2011-08-02 | 353.32 |
| 2011-08-01 | 358.68 |
| 2011-07-29 | 356.00 |
| 2011-07-28 | 356.00 |
| 2011-07-27 | 356.00 |
| 2011-07-26 | 356.00 |
| 2011-07-25 | 356.00 |
| 2011-07-22 | 358.68 |
| 2011-07-21 | 356.00 |
| 2011-07-20 | 358.68 |
| 2011-07-19 | 356.00 |
| 2011-07-18 | 356.00 |
| 2011-07-15 | 356.00 |
| 2011-07-14 | 358.68 |
| 2011-07-13 | 361.36 |
| 2011-07-12 | 353.32 |
| 2011-07-11 | 366.73 |
| 2011-07-08 | 366.73 |
| 2011-07-07 | 366.73 |
| 2011-07-06 | 366.73 |
| 2011-07-05 | 369.41 |
| 2011-07-04 | 366.73 |
| 2011-06-30 | 366.73 |
| 2011-06-29 | 364.05 |
| 2011-06-28 | 366.73 |
| 2011-06-27 | 364.05 |
| 2011-06-24 | 358.68 |
| 2011-06-23 | 356.00 |
| 2011-06-22 | 353.32 |
| 2011-06-21 | 350.63 |
| 2011-06-20 | 350.63 |
| 2011-06-17 | 350.63 |
| 2011-06-16 | 353.32 |
| 2011-06-15 | 356.00 |
| 2011-06-14 | 356.00 |
| 2011-06-13 | 364.05 |
| 2011-06-10 | 358.68 |
| 2011-06-09 | 361.36 |
| 2011-06-08 | 374.77 |
| 2011-06-07 | 377.46 |
| 2011-06-03 | 382.82 |
| 2011-06-02 | 382.82 |
| 2011-06-01 | 382.82 |
| 2011-05-31 | 390.87 |
| 2011-05-30 | 380.14 |
| 2011-05-27 | 377.46 |
| 2011-05-26 | 377.46 |
| 2011-05-25 | 385.50 |
| 2011-05-24 | 382.82 |
| 2011-05-23 | 374.77 |
| 2011-05-20 | 382.82 |
| 2011-05-19 | 385.50 |
| 2011-05-18 | 390.87 |
| 2011-05-17 | 385.50 |
| 2011-05-16 | 388.19 |
| 2011-05-13 | 390.87 |
| 2011-05-12 | 380.14 |
| 2011-05-11 | 388.19 |
| 2011-05-09 | 412.33 |
| 2011-05-06 | 409.65 |
| 2011-05-05 | 406.96 |
| 2011-05-04 | 404.28 |
| 2011-05-03 | 415.01 |
| 2011-04-29 | 412.33 |
| 2011-04-28 | 412.33 |
| 2011-04-27 | 412.33 |
| 2011-04-26 | 417.69 |
| 2011-04-21 | 417.69 |
| 2011-04-20 | 412.33 |
| 2011-04-19 | 409.65 |
| 2011-04-18 | 417.69 |
| 2011-04-15 | 415.01 |
| 2011-04-14 | 415.01 |
| 2011-04-13 | 415.01 |
| 2011-04-12 | 406.96 |
| 2011-04-11 | 409.65 |
| 2011-04-08 | 409.65 |
| 2011-04-07 | 409.65 |
| 2011-04-06 | 412.33 |
| 2011-04-04 | 404.28 |
| 2011-04-01 | 398.92 |
| 2011-03-31 | 396.23 |
| 2011-03-30 | 390.87 |
| 2011-03-29 | 393.55 |
| 2011-03-28 | 396.23 |
| 2011-03-25 | 398.92 |
| 2011-03-24 | 396.23 |
| 2011-03-23 | 393.55 |
| 2011-03-22 | 393.55 |
| 2011-03-21 | 393.55 |
| 2011-03-18 | 385.50 |
| 2011-03-17 | 393.55 |
| 2011-03-16 | 396.23 |
| 2011-03-15 | 390.87 |
| 2011-03-14 | 406.96 |
| 2011-03-11 | 409.65 |
| 2011-03-10 | 409.65 |
| 2011-03-09 | 409.65 |
| 2011-03-08 | 406.96 |
| 2011-03-07 | 415.01 |
| 2011-03-04 | 423.06 |
| 2011-03-03 | 409.65 |
| 2011-03-02 | 415.01 |
| 2011-03-01 | 417.69 |
| 2011-02-28 | 417.69 |
| 2011-02-25 | 412.33 |
| 2011-02-24 | 396.23 |
| 2011-02-23 | 417.69 |
| 2011-02-22 | 417.69 |
| 2011-02-21 | 428.42 |
| 2011-02-18 | 433.79 |
| 2011-02-17 | 433.79 |
| 2011-02-16 | 441.83 |
| 2011-02-15 | 441.83 |
| 2011-02-14 | 439.15 |
| 2011-02-11 | 439.15 |
| 2011-02-10 | 436.47 |
| 2011-02-09 | 452.56 |
| 2011-02-08 | 465.97 |
| 2011-02-07 | 463.29 |
| 2011-02-02 | 460.61 |
| 2011-02-01 | 455.24 |
| 2011-01-31 | 441.83 |
| 2011-01-28 | 439.15 |
| 2011-01-27 | 447.20 |
| 2011-01-26 | 447.20 |
| 2011-01-25 | 449.88 |
| 2011-01-24 | 452.56 |
| 2011-01-21 | 463.29 |
| 2011-01-20 | 465.97 |
| 2011-01-19 | 471.34 |
| 2011-01-18 | 463.29 |
| 2011-01-17 | 465.97 |
| 2011-01-14 | 474.02 |
| 2011-01-13 | 479.39 |
| 2011-01-12 | 463.29 |
| 2011-01-11 | 457.93 |
| 2011-01-10 | 463.29 |
| 2011-01-07 | 455.24 |
| 2011-01-06 | 471.34 |
| 2011-01-05 | 463.29 |
| 2011-01-04 | 468.66 |
| 2011-01-03 | 447.20 |
| 2010-12-31 | 444.52 |
| 2010-12-30 | 436.47 |
| 2010-12-29 | 439.15 |
| 2010-12-28 | 433.79 |
| 2010-12-24 | 439.15 |
| 2010-12-23 | 441.83 |
| 2010-12-22 | 436.47 |
| 2010-12-21 | 436.47 |
| 2010-12-20 | 428.50 |
| 2010-12-17 | 439.12 |
| 2010-12-16 | 425.85 |
| 2010-12-15 | 431.16 |
| 2010-12-14 | 431.16 |
| 2010-12-13 | 431.16 |
| 2010-12-10 | 439.12 |
| 2010-12-09 | 441.78 |
| 2010-12-08 | 452.40 |
| 2010-12-07 | 452.40 |
| 2010-12-06 | 447.09 |
| 2010-12-03 | 444.44 |
| 2010-12-02 | 436.47 |
| 2010-12-01 | 431.16 |
| 2010-11-30 | 433.81 |
| 2010-11-29 | 433.81 |
| 2010-11-26 | 439.12 |
| 2010-11-25 | 444.44 |
| 2010-11-24 | 439.12 |
| 2010-11-23 | 431.16 |
| 2010-11-22 | 444.44 |
| 2010-11-19 | 449.75 |
| 2010-11-18 | 447.09 |
| 2010-11-17 | 439.12 |
| 2010-11-16 | 449.75 |
| 2010-11-15 | 455.06 |
| 2010-11-12 | 457.71 |
| 2010-11-11 | 468.34 |
| 2010-11-10 | 476.31 |
| 2010-11-09 | 478.96 |
| 2010-11-08 | 484.27 |
| 2010-11-05 | 468.34 |
| 2010-11-04 | 463.03 |
| 2010-11-03 | 457.71 |
| 2010-11-02 | 468.34 |
| 2010-11-01 | 455.06 |
| 2010-10-29 | 447.09 |
| 2010-10-28 | 449.75 |
| 2010-10-27 | 449.75 |
| 2010-10-26 | 457.71 |
| 2010-10-25 | 463.03 |
| 2010-10-22 | 468.34 |
| 2010-10-21 | 468.34 |
| 2010-10-20 | 470.99 |
| 2010-10-19 | 481.62 |
| 2010-10-18 | 478.96 |
| 2010-10-15 | 478.96 |
| 2010-10-14 | 497.55 |
| 2010-10-13 | 508.17 |
| 2010-10-12 | 505.52 |
| 2010-10-11 | 510.83 |
| 2010-10-08 | 532.08 |
| 2010-10-07 | 524.11 |
| 2010-10-06 | 529.42 |
| 2010-10-05 | 526.77 |
| 2010-10-04 | 516.14 |
| 2010-09-30 | 510.83 |
| 2010-09-29 | 508.17 |
| 2010-09-28 | 508.17 |
| 2010-09-27 | 518.80 |
| 2010-09-24 | 526.77 |
| 2010-09-22 | 526.77 |
| 2010-09-21 | 529.42 |
| 2010-09-20 | 513.49 |
| 2010-09-17 | 502.86 |
| 2010-09-16 | 500.21 |
| 2010-09-15 | 502.86 |
| 2010-09-14 | 510.83 |
| 2010-09-13 | 516.14 |
| 2010-09-10 | 524.11 |
| 2010-09-09 | 524.11 |
| 2010-09-08 | 526.77 |
| 2010-09-07 | 521.45 |
| 2010-09-06 | 529.42 |
| 2010-09-03 | 526.77 |
| 2010-09-02 | 508.17 |
| 2010-09-01 | 497.55 |
| 2010-08-31 | 505.52 |
| 2010-08-30 | 494.90 |
| 2010-08-27 | 497.55 |
| 2010-08-26 | 489.58 |
| 2010-08-25 | 486.93 |
| 2010-08-24 | 494.90 |
| 2010-08-23 | 497.55 |
| 2010-08-20 | 502.86 |
| 2010-08-19 | 508.17 |
| 2010-08-18 | 505.52 |
| 2010-08-17 | 508.17 |
| 2010-08-16 | 513.49 |
| 2010-08-13 | 513.49 |
| 2010-08-12 | 510.83 |
| 2010-08-11 | 524.11 |
| 2010-08-10 | 524.11 |
| 2010-08-09 | 529.42 |
| 2010-08-06 | 532.08 |
| 2010-08-05 | 542.70 |
| 2010-08-04 | 513.49 |
| 2010-08-03 | 510.83 |
| 2010-08-02 | 505.52 |
| 2010-07-30 | 502.86 |
| 2010-07-29 | 500.21 |
| 2010-07-28 | 508.17 |
| 2010-07-27 | 505.52 |
| 2010-07-26 | 508.17 |
| 2010-07-23 | 508.17 |
| 2010-07-22 | 505.56 |
| 2010-07-21 | 500.34 |
| 2010-07-20 | 495.12 |
| 2010-07-19 | 495.12 |
| 2010-07-16 | 497.73 |
| 2010-07-15 | 500.34 |
| 2010-07-14 | 505.56 |
| 2010-07-13 | 508.17 |
| 2010-07-12 | 508.17 |
| 2010-07-09 | 495.12 |
| 2010-07-08 | 489.90 |
| 2010-07-07 | 482.07 |
| 2010-07-06 | 489.90 |
| 2010-07-05 | 492.51 |
| 2010-07-02 | 495.12 |
| 2010-06-30 | 469.02 |
| 2010-06-29 | 455.97 |
| 2010-06-28 | 463.80 |
| 2010-06-25 | 463.80 |
| 2010-06-24 | 455.97 |
| 2010-06-23 | 424.65 |
| 2010-06-22 | 432.48 |
| 2010-06-21 | 435.09 |
| 2010-06-18 | 422.04 |
| 2010-06-17 | 435.09 |
| 2010-06-15 | 435.09 |
| 2010-06-14 | 432.48 |
| 2010-06-11 | 416.82 |
| 2010-06-10 | 408.99 |
| 2010-06-09 | 406.38 |
| 2010-06-08 | 403.77 |
| 2010-06-07 | 401.16 |
| 2010-06-04 | 422.04 |
| 2010-06-03 | 414.21 |
| 2010-06-02 | 416.82 |
| 2010-06-01 | 411.60 |
| 2010-05-31 | 424.65 |
| 2010-05-28 | 422.04 |
| 2010-05-27 | 419.43 |
| 2010-05-26 | 429.87 |
| 2010-05-25 | 393.33 |
| 2010-05-24 | 411.60 |
| 2010-05-20 | 416.82 |
| 2010-05-19 | 416.82 |
| 2010-05-18 | 440.31 |
| 2010-05-17 | 440.31 |
| 2010-05-14 | 455.97 |
| 2010-05-13 | 455.97 |
| 2010-05-12 | 445.53 |
| 2010-05-11 | 466.41 |
| 2010-05-10 | 476.85 |
| 2010-05-07 | 469.02 |
| 2010-05-06 | 476.85 |
| 2010-05-05 | 482.07 |
| 2010-05-04 | 487.29 |
| 2010-05-03 | 484.68 |
| 2010-04-30 | 495.12 |
| 2010-04-29 | 469.02 |
| 2010-04-28 | 469.02 |
| 2010-04-27 | 469.02 |
| 2010-04-26 | 474.24 |
| 2010-04-23 | 474.24 |
| 2010-04-22 | 469.02 |
| 2010-04-21 | 474.24 |
| 2010-04-20 | 474.24 |
| 2010-04-19 | 479.46 |
| 2010-04-16 | 487.29 |
| 2010-04-15 | 497.73 |
| 2010-04-14 | 502.95 |
| 2010-04-13 | 500.34 |
| 2010-04-12 | 508.17 |
| 2010-04-09 | 521.23 |
| 2010-04-08 | 510.78 |
| 2010-04-07 | 513.40 |
| 2010-04-01 | 513.40 |
| 2010-03-31 | 500.34 |
| 2010-03-30 | 495.12 |
| 2010-03-29 | 497.73 |
| 2010-03-26 | 492.51 |
| 2010-03-25 | 479.46 |
| 2010-03-24 | 484.68 |
| 2010-03-23 | 487.29 |
| 2010-03-22 | 495.12 |
| 2010-03-19 | 484.68 |
| 2010-03-18 | 484.68 |
| 2010-03-17 | 484.68 |
| 2010-03-16 | 484.68 |
| 2010-03-15 | 484.68 |
| 2010-03-12 | 484.68 |
| 2010-03-11 | 487.29 |
| 2010-03-10 | 487.29 |
| 2010-03-09 | 492.51 |
| 2010-03-08 | 489.90 |
| 2010-03-05 | 484.68 |
| 2010-03-04 | 484.68 |
| 2010-03-03 | 489.90 |
| 2010-03-02 | 482.07 |
| 2010-03-01 | 479.46 |
| 2010-02-26 | 469.02 |
| 2010-02-25 | 471.63 |
| 2010-02-24 | 471.63 |
| 2010-02-23 | 474.24 |
| 2010-02-22 | 474.24 |
| 2010-02-19 | 466.41 |
| 2010-02-18 | 471.63 |
| 2010-02-17 | 474.24 |
| 2010-02-12 | 469.02 |
| 2010-02-11 | 479.46 |
| 2010-02-10 | 484.68 |
| 2010-02-09 | 482.07 |
| 2010-02-08 | 471.63 |
| 2010-02-05 | 487.29 |
| 2010-02-04 | 500.34 |
| 2010-02-03 | 516.01 |
| 2010-02-02 | 518.62 |
| 2010-02-01 | 516.01 |
| 2010-01-29 | 552.55 |
| 2010-01-28 | 482.07 |
| 2010-01-27 | 489.90 |
| 2010-01-26 | 484.68 |
| 2010-01-25 | 497.73 |
| 2010-01-22 | 508.17 |
| 2010-01-21 | 516.01 |
| 2010-01-20 | 536.89 |
| 2010-01-19 | 549.94 |
| 2010-01-18 | 544.72 |
| 2010-01-15 | 549.94 |
| 2010-01-14 | 542.11 |
| 2010-01-13 | 560.38 |
| 2010-01-12 | 570.82 |
| 2010-01-11 | 552.55 |
| 2010-01-08 | 586.48 |
| 2010-01-07 | 628.24 |
| 2010-01-06 | 620.41 |
| 2010-01-05 | 623.00 |
| 2010-01-04 | 623.00 |
| 2009-12-31 | 625.60 |
| 2009-12-30 | 604.86 |
| 2009-12-29 | 581.54 |
| 2009-12-28 | 576.36 |
| 2009-12-24 | 550.44 |
| 2009-12-23 | 540.08 |
| 2009-12-22 | 547.85 |
| 2009-12-21 | 547.85 |
| 2009-12-18 | 527.12 |
| 2009-12-17 | 547.85 |
| 2009-12-16 | 550.44 |
| 2009-12-15 | 573.77 |
| 2009-12-14 | 568.58 |
| 2009-12-11 | 558.22 |
| 2009-12-10 | 565.99 |
| 2009-12-09 | 565.99 |
| 2009-12-08 | 568.58 |
| 2009-12-07 | 565.99 |
| 2009-12-04 | 558.22 |
| 2009-12-03 | 573.77 |
| 2009-12-02 | 573.77 |
| 2009-12-01 | 560.81 |
| 2009-11-30 | 527.12 |
| 2009-11-27 | 472.70 |
| 2009-11-26 | 490.84 |
| 2009-11-25 | 493.43 |
| 2009-11-24 | 496.03 |
| 2009-11-23 | 503.80 |
| 2009-11-20 | 498.62 |
| 2009-11-19 | 508.98 |
| 2009-11-18 | 516.76 |
| 2009-11-17 | 521.94 |
| 2009-11-16 | 521.94 |
| 2009-11-13 | 516.76 |
| 2009-11-12 | 521.94 |
| 2009-11-11 | 532.30 |
| 2009-11-10 | 524.53 |
| 2009-11-09 | 521.94 |
| 2009-11-06 | 508.98 |
| 2009-11-05 | 501.21 |
| 2009-11-04 | 516.76 |
| 2009-11-03 | 514.17 |
| 2009-11-02 | 527.12 |
| 2009-10-30 | 547.85 |
| 2009-10-29 | 529.71 |
| 2009-10-28 | 529.71 |
| 2009-10-27 | 537.49 |
| 2009-10-23 | 534.90 |
| 2009-10-22 | 534.90 |
| 2009-10-21 | 524.53 |
| 2009-10-20 | 534.90 |
| 2009-10-19 | 519.35 |
| 2009-10-16 | 524.53 |
| 2009-10-15 | 534.90 |
| 2009-10-14 | 547.85 |
| 2009-10-13 | 534.90 |
| 2009-10-12 | 558.22 |
| 2009-10-09 | 516.76 |
| 2009-10-08 | 529.71 |
| 2009-10-07 | 529.71 |
| 2009-10-06 | 470.11 |
| 2009-10-05 | 449.38 |
| 2009-10-02 | 444.20 |
| 2009-09-30 | 454.56 |
| 2009-09-29 | 446.79 |
| 2009-09-28 | 431.24 |
| 2009-09-25 | 464.93 |
| 2009-09-24 | 485.66 |
| 2009-09-23 | 475.29 |
| 2009-09-22 | 477.89 |
| 2009-09-21 | 477.89 |
| 2009-09-18 | 462.34 |
| 2009-09-17 | 483.07 |
| 2009-09-16 | 496.03 |
| 2009-09-15 | 405.33 |
| 2009-09-14 | 400.14 |
| 2009-09-11 | 397.55 |
| 2009-09-10 | 413.10 |
| 2009-09-09 | 387.19 |
| 2009-09-08 | 371.64 |
| 2009-09-07 | 366.45 |
| 2009-09-04 | 374.23 |
| 2009-09-03 | 366.45 |
| 2009-09-02 | 356.09 |
| 2009-09-01 | 371.64 |
| 2009-08-31 | 379.41 |
| 2009-08-28 | 353.50 |
| 2009-08-27 | 353.50 |
| 2009-08-26 | 366.45 |
| 2009-08-25 | 376.82 |
| 2009-08-24 | 382.00 |
| 2009-08-21 | 379.41 |
| 2009-08-20 | 358.68 |
| 2009-08-19 | 343.31 |
| 2009-08-18 | 350.99 |
| 2009-08-17 | 340.74 |
| 2009-08-14 | 353.56 |
| 2009-08-13 | 353.56 |
| 2009-08-12 | 338.18 |
| 2009-08-11 | 361.24 |
| 2009-08-10 | 358.68 |
| 2009-08-07 | 353.56 |
| 2009-08-06 | 366.37 |
| 2009-08-05 | 366.37 |
| 2009-08-04 | 374.05 |
| 2009-08-03 | 386.87 |
| 2009-07-31 | 363.81 |
| 2009-07-30 | 356.12 |
| 2009-07-29 | 361.24 |
| 2009-07-28 | 389.43 |
| 2009-07-27 | 379.18 |
| 2009-07-24 | 358.68 |
| 2009-07-23 | 361.24 |
| 2009-07-22 | 350.99 |
| 2009-07-21 | 361.24 |
| 2009-07-20 | 376.62 |
| 2009-07-17 | 327.93 |
| 2009-07-16 | 325.37 |
| 2009-07-15 | 338.18 |
| 2009-07-14 | 307.43 |
| 2009-07-13 | 307.43 |
| 2009-07-10 | 307.43 |
| 2009-07-09 | 304.87 |
| 2009-07-08 | 307.43 |
| 2009-07-07 | 312.56 |
| 2009-07-06 | 307.43 |
| 2009-07-03 | 309.99 |
| 2009-07-02 | 325.37 |
| 2009-06-30 | 322.81 |
| 2009-06-29 | 327.93 |
| 2009-06-26 | 320.24 |
| 2009-06-25 | 330.49 |
| 2009-06-24 | 317.68 |
| 2009-06-23 | 302.31 |
| 2009-06-22 | 327.93 |
| 2009-06-19 | 333.06 |
| 2009-06-18 | 335.62 |
| 2009-06-17 | 350.99 |
| 2009-06-16 | 353.56 |
| 2009-06-15 | 376.62 |
| 2009-06-12 | 386.87 |
| 2009-06-11 | 397.12 |
| 2009-06-10 | 353.56 |
| 2009-06-09 | 333.06 |
| 2009-06-08 | 358.68 |
| 2009-06-05 | 358.68 |
| 2009-06-04 | 374.05 |
| 2009-06-03 | 376.62 |
| 2009-06-02 | 361.24 |
| 2009-06-01 | 361.24 |
| 2009-05-29 | 356.12 |
| 2009-05-27 | 361.24 |
| 2009-05-26 | 345.87 |
| 2009-05-25 | 309.99 |
| 2009-05-22 | 274.12 |
| 2009-05-21 | 284.37 |
| 2009-05-20 | 284.37 |
| 2009-05-19 | 281.81 |
| 2009-05-18 | 281.81 |
| 2009-05-15 | 281.81 |
| 2009-05-14 | 268.99 |
| 2009-05-13 | 261.31 |
| 2009-05-12 | 279.24 |
| 2009-05-11 | 251.06 |
| 2009-05-08 | 258.74 |
| 2009-05-07 | 230.56 |
| 2009-05-06 | 210.06 |
| 2009-05-05 | 187.00 |
| 2009-05-04 | 179.31 |
| 2009-04-30 | 161.37 |
| 2009-04-29 | 148.56 |
| 2009-04-28 | 146.00 |
| 2009-04-27 | 161.37 |
| 2009-04-24 | 194.68 |
| 2009-04-23 | 192.12 |
| 2009-04-22 | 187.00 |
| 2009-04-21 | 192.12 |
| 2009-04-20 | 199.81 |
| 2009-04-17 | 163.93 |
| 2009-04-16 | 158.81 |
| 2009-04-15 | 163.93 |
| 2009-04-14 | 151.12 |
| 2009-04-09 | 138.31 |
| 2009-04-08 | 128.06 |
| 2009-04-07 | 138.31 |
| 2009-04-06 | 148.56 |
| 2009-04-03 | 120.37 |
| 2009-04-02 | 125.50 |
| 2009-04-01 | 105.00 |
| 2009-03-31 | 102.43 |
| 2009-03-30 | 102.43 |
| 2009-03-27 | 115.25 |
| 2009-03-26 | 115.25 |
| 2009-03-25 | 112.68 |
| 2009-03-24 | 115.25 |
| 2009-03-23 | 107.56 |
| 2009-03-20 | 105.00 |
| 2009-03-19 | 107.56 |
| 2009-03-18 | 120.37 |
| 2009-03-17 | 94.75 |
| 2009-03-16 | 94.75 |
| 2009-03-13 | 89.62 |
| 2009-03-12 | 84.50 |
| 2009-03-11 | 84.50 |
| 2009-03-10 | 89.62 |
| 2009-03-09 | 87.06 |
| 2009-03-06 | 89.62 |
| 2009-03-05 | 94.75 |
| 2009-03-04 | 99.87 |
| 2009-03-03 | 79.37 |
| 2009-03-02 | 84.50 |
| 2009-02-27 | 89.62 |
| 2009-02-26 | 99.87 |
| 2009-02-25 | 105.00 |
| 2009-02-24 | 107.56 |
| 2009-02-23 | 110.12 |
| 2009-02-20 | 112.68 |
| 2009-02-19 | 112.68 |
| 2009-02-18 | 115.25 |
| 2009-02-17 | 120.37 |
| 2009-02-16 | 122.93 |
| 2009-02-13 | 125.50 |
| 2009-02-12 | 125.50 |
| 2009-02-11 | 128.06 |
| 2009-02-10 | 128.06 |
| 2009-02-09 | 128.06 |
| 2009-02-06 | 133.18 |
| 2009-02-05 | 130.62 |
| 2009-02-04 | 128.06 |
| 2009-02-03 | 130.62 |
| 2009-02-02 | 133.18 |
| 2009-01-30 | 138.31 |
| 2009-01-29 | 140.87 |
| 2009-01-23 | 140.87 |
| 2009-01-22 | 153.68 |
| 2009-01-21 | 153.68 |
| 2009-01-20 | 158.81 |
| 2009-01-19 | 161.37 |
| 2009-01-16 | 153.68 |
| 2009-01-15 | 148.56 |
| 2009-01-14 | 151.12 |
| 2009-01-13 | 148.56 |
| 2009-01-12 | 153.68 |
| 2009-01-09 | 176.75 |
| 2009-01-08 | 171.62 |
| 2009-01-07 | 189.56 |
| 2009-01-06 | 184.48 |
| 2009-01-05 | 179.40 |
| 2009-01-02 | 171.78 |
| 2008-12-31 | 169.24 |
| 2008-12-30 | 181.94 |
| 2008-12-29 | 174.32 |
| 2008-12-24 | 156.54 |
| 2008-12-23 | 141.30 |
| 2008-12-22 | 151.46 |
| 2008-12-19 | 161.62 |
| 2008-12-18 | 123.52 |
| 2008-12-17 | 110.82 |
| 2008-12-16 | 113.36 |
| 2008-12-15 | 118.44 |
| 2008-12-12 | 115.90 |
| 2008-12-11 | 131.14 |
| 2008-12-10 | 136.22 |
| 2008-12-09 | 118.44 |
| 2008-12-08 | 123.52 |
| 2008-12-05 | 115.90 |
| 2008-12-04 | 113.36 |
| 2008-12-03 | 115.90 |
| 2008-12-02 | 110.82 |
| 2008-12-01 | 115.90 |
| 2008-11-28 | 110.82 |
| 2008-11-27 | 108.28 |
| 2008-11-26 | 105.74 |
| 2008-11-25 | 115.90 |
| 2008-11-24 | 113.36 |
| 2008-11-21 | 105.74 |
| 2008-11-20 | 100.66 |
| 2008-11-19 | 110.82 |
| 2008-11-18 | 110.82 |
| 2008-11-17 | 118.44 |
| 2008-11-14 | 120.98 |
| 2008-11-13 | 108.28 |
| 2008-11-12 | 126.06 |
| 2008-11-11 | 128.60 |
| 2008-11-10 | 128.60 |
| 2008-11-07 | 118.44 |
| 2008-11-06 | 115.90 |
| 2008-11-05 | 120.98 |
| 2008-11-04 | 113.36 |
| 2008-11-03 | 123.52 |
| 2008-10-31 | 113.36 |
| 2008-10-30 | 118.44 |
| 2008-10-29 | 100.66 |
| 2008-10-28 | 80.34 |
| 2008-10-27 | 72.72 |
| 2008-10-24 | 120.98 |
| 2008-10-23 | 146.38 |
| 2008-10-22 | 164.16 |
| 2008-10-21 | 189.56 |
| 2008-10-20 | 197.18 |
| 2008-10-17 | 199.72 |
| 2008-10-16 | 204.80 |
| 2008-10-15 | 242.90 |
| 2008-10-14 | 263.22 |
| 2008-10-13 | 268.30 |
| 2008-10-10 | 253.06 |
| 2008-10-09 | 283.54 |
| 2008-10-08 | 283.54 |
| 2008-10-06 | 283.54 |
| 2008-10-03 | 283.54 |
| 2008-10-02 | 283.54 |
| 2008-09-30 | 283.54 |
| 2008-09-29 | 283.54 |
| 2008-09-26 | 288.62 |
| 2008-09-25 | 286.08 |
| 2008-09-24 | 288.62 |
| 2008-09-23 | 293.70 |
| 2008-09-22 | 306.40 |
| 2008-09-19 | 306.40 |
| 2008-09-18 | 283.54 |
| 2008-09-17 | 311.48 |
| 2008-09-16 | 303.86 |
| 2008-09-12 | 316.56 |
| 2008-09-11 | 316.56 |
| 2008-09-10 | 324.18 |
| 2008-09-09 | 324.18 |
| 2008-09-08 | 336.88 |
| 2008-09-05 | 329.26 |
| 2008-09-04 | 316.56 |
| 2008-09-03 | 329.26 |
| 2008-09-02 | 329.26 |
| 2008-09-01 | 329.26 |
| 2008-08-29 | 334.34 |
| 2008-08-28 | 329.26 |
| 2008-08-27 | 329.26 |
| 2008-08-26 | 331.80 |
| 2008-08-25 | 344.50 |
| 2008-08-21 | 341.96 |
| 2008-08-20 | 341.96 |
| 2008-08-19 | 331.80 |
| 2008-08-18 | 331.80 |
| 2008-08-15 | 357.20 |
| 2008-08-14 | 357.20 |
| 2008-08-13 | 352.38 |
| 2008-08-12 | 349.98 |
| 2008-08-11 | 352.38 |
| 2008-08-08 | 357.20 |
| 2008-08-07 | 357.20 |
| 2008-08-05 | 354.79 |
| 2008-08-04 | 357.20 |
| 2008-08-01 | 347.57 |
| 2008-07-31 | 342.76 |
| 2008-07-30 | 349.98 |
| 2008-07-29 | 359.60 |
| 2008-07-28 | 374.04 |
| 2008-07-25 | 371.63 |
| 2008-07-24 | 386.07 |
| 2008-07-23 | 383.67 |
| 2008-07-22 | 381.26 |
| 2008-07-21 | 374.04 |
| 2008-07-18 | 354.79 |
| 2008-07-17 | 366.82 |
| 2008-07-16 | 364.42 |
| 2008-07-15 | 378.85 |
| 2008-07-14 | 388.48 |
| 2008-07-11 | 388.48 |
| 2008-07-10 | 388.48 |
| 2008-07-09 | 400.51 |
| 2008-07-08 | 371.63 |
| 2008-07-07 | 393.29 |
| 2008-07-04 | 374.04 |
| 2008-07-03 | 376.45 |
| 2008-07-02 | 378.85 |
| 2008-06-30 | 393.29 |
| 2008-06-27 | 393.29 |
| 2008-06-26 | 405.32 |
| 2008-06-25 | 424.57 |
| 2008-06-24 | 419.76 |
| 2008-06-23 | 422.17 |
| 2008-06-20 | 426.98 |
| 2008-06-19 | 417.35 |
| 2008-06-18 | 436.60 |
| 2008-06-17 | 434.20 |
| 2008-06-16 | 448.64 |
| 2008-06-13 | 451.04 |
| 2008-06-12 | 463.07 |
| 2008-06-11 | 479.92 |
| 2008-06-10 | 484.73 |
| 2008-06-06 | 516.01 |
| 2008-06-05 | 516.01 |
| 2008-06-04 | 520.82 |
| 2008-06-03 | 518.42 |
| 2008-06-02 | 532.86 |
| 2008-05-30 | 535.26 |
| 2008-05-29 | 525.64 |
| 2008-05-28 | 525.64 |
| 2008-05-27 | 532.86 |
| 2008-05-26 | 520.82 |
| 2008-05-23 | 540.08 |
| 2008-05-22 | 542.48 |
| 2008-05-21 | 537.67 |
| 2008-05-20 | 540.08 |
| 2008-05-19 | 564.14 |
| 2008-05-16 | 571.36 |
| 2008-05-15 | 561.73 |
| 2008-05-14 | 578.58 |
| 2008-05-13 | 576.17 |
| 2008-05-09 | 576.17 |
| 2008-05-08 | 585.80 |
| 2008-05-07 | 593.01 |
| 2008-05-06 | 612.26 |
| 2008-05-05 | 597.83 |
| 2008-05-02 | 614.67 |
| 2008-04-30 | 597.83 |
| 2008-04-29 | 605.05 |
| 2008-04-28 | 605.05 |
| 2008-04-25 | 621.89 |
| 2008-04-24 | 619.48 |
| 2008-04-23 | 617.08 |
| 2008-04-22 | 597.83 |
| 2008-04-21 | 590.61 |
| 2008-04-18 | 585.80 |
| 2008-04-17 | 595.42 |
| 2008-04-16 | 583.39 |
| 2008-04-15 | 556.92 |
| 2008-04-14 | 573.76 |
| 2008-04-11 | 595.42 |
| 2008-04-10 | 609.86 |
| 2008-04-09 | 607.45 |
| 2008-04-08 | 631.51 |
| 2008-04-07 | 648.36 |
| 2008-04-03 | 648.36 |
| 2008-04-02 | 636.33 |
| 2008-04-01 | 593.01 |
| 2008-03-31 | 609.86 |
| 2008-03-28 | 593.01 |
| 2008-03-27 | 573.76 |
| 2008-03-26 | 542.48 |
| 2008-03-25 | 511.20 |
| 2008-03-20 | 467.89 |
| 2008-03-19 | 532.86 |
| 2008-03-18 | 508.79 |
| 2008-03-17 | 573.76 |
| 2008-03-14 | 605.05 |
| 2008-03-13 | 607.45 |
| 2008-03-12 | 629.11 |
| 2008-03-11 | 631.51 |
| 2008-03-10 | 650.77 |
| 2008-03-07 | 653.17 |
| 2008-03-06 | 657.98 |
| 2008-03-05 | 686.86 |
| 2008-03-04 | 686.86 |
| 2008-03-03 | 706.11 |
| 2008-02-29 | 742.20 |
| 2008-02-28 | 715.74 |
| 2008-02-27 | 718.14 |
| 2008-02-26 | 698.89 |
| 2008-02-25 | 677.23 |
| 2008-02-22 | 686.86 |
| 2008-02-21 | 696.48 |
| 2008-02-20 | 703.70 |
| 2008-02-19 | 722.95 |
| 2008-02-18 | 718.14 |
| 2008-02-15 | 732.58 |
| 2008-02-14 | 754.24 |
| 2008-02-13 | 754.24 |
| 2008-02-12 | 787.92 |
| 2008-02-11 | 809.58 |
| 2008-02-06 | 824.02 |
| 2008-02-05 | 828.83 |
| 2008-02-04 | 838.46 |
| 2008-02-01 | 831.24 |
| 2008-01-31 | 814.39 |
| 2008-01-30 | 826.42 |
| 2008-01-29 | 811.99 |
| 2008-01-28 | 790.33 |
| 2008-01-25 | 850.49 |
| 2008-01-24 | 766.27 |
| 2008-01-23 | 771.08 |
| 2008-01-22 | 754.24 |
| 2008-01-21 | 850.49 |
| 2008-01-18 | 850.49 |
| 2008-01-17 | 862.52 |
| 2008-01-16 | 886.58 |
| 2008-01-15 | 901.02 |
| 2008-01-14 | 901.02 |
| 2008-01-11 | 891.39 |
| 2008-01-10 | 896.21 |
| 2008-01-09 | 905.72 |
| 2008-01-08 | 919.98 |
| 2008-01-07 | 919.98 |
| 2008-01-04 | 941.38 |
| 2008-01-03 | 950.89 |
| 2008-01-02 | 972.29 |
| 2007-12-31 | 955.65 |
| 2007-12-28 | 934.25 |
| 2007-12-27 | 919.98 |
| 2007-12-24 | 943.76 |
| 2007-12-21 | 900.96 |
| 2007-12-20 | 870.05 |
| 2007-12-19 | 839.15 |
| 2007-12-18 | 843.90 |
| 2007-12-17 | 853.41 |
| 2007-12-14 | 891.45 |
| 2007-12-13 | 874.81 |
| 2007-12-12 | 874.81 |
| 2007-12-11 | 865.30 |
| 2007-12-10 | 862.92 |
| 2007-12-07 | 872.43 |
| 2007-12-06 | 867.68 |
| 2007-12-05 | 867.68 |
| 2007-12-04 | 870.05 |
| 2007-12-03 | 884.32 |
| 2007-11-30 | 886.70 |
| 2007-11-29 | 872.43 |
| 2007-11-28 | 858.17 |
| 2007-11-27 | 841.52 |
| 2007-11-26 | 874.81 |
| 2007-11-23 | 865.30 |
| 2007-11-22 | 860.54 |
| 2007-11-21 | 834.39 |
| 2007-11-20 | 862.92 |
| 2007-11-19 | 860.54 |
| 2007-11-16 | 896.21 |
| 2007-11-15 | 919.98 |
| 2007-11-14 | 886.70 |
| 2007-11-13 | 836.77 |
| 2007-11-12 | 817.75 |
| 2007-11-09 | 886.70 |
| 2007-11-08 | 853.41 |
| 2007-11-07 | 865.30 |
| 2007-11-06 | 843.90 |
| 2007-11-05 | 848.66 |
| 2007-11-02 | 824.88 |
| 2007-11-01 | 829.64 |
| 2007-10-31 | 753.55 |
| 2007-10-30 | 791.59 |
| 2007-10-29 | 801.10 |
| 2007-10-26 | 755.93 |
| 2007-10-25 | 732.15 |
| 2007-10-24 | 727.40 |
| 2007-10-23 | 720.27 |
| 2007-10-22 | 722.64 |
| 2007-10-18 | 746.42 |
| 2007-10-17 | 744.04 |
| 2007-10-16 | 746.42 |
| 2007-10-15 | 753.55 |
| 2007-10-12 | 758.31 |
| 2007-10-11 | 784.46 |
| 2007-10-10 | 779.71 |
| 2007-10-09 | 782.08 |
| 2007-10-08 | 774.95 |
| 2007-10-05 | 765.44 |
| 2007-10-04 | 755.93 |
| 2007-10-03 | 758.31 |
| 2007-10-02 | 760.69 |
| 2007-09-28 | 732.15 |
| 2007-09-27 | 753.55 |
| 2007-09-25 | 755.93 |
| 2007-09-24 | 774.95 |
| 2007-09-21 | 751.17 |
| 2007-09-20 | 746.42 |
| 2007-09-19 | 753.55 |
| 2007-09-18 | 732.15 |
| 2007-09-17 | 755.93 |
| 2007-09-14 | 770.20 |
| 2007-09-13 | 770.20 |
| 2007-09-12 | 734.53 |
| 2007-09-11 | 708.38 |
| 2007-09-10 | 701.25 |
| 2007-09-07 | 701.25 |
| 2007-09-06 | 701.25 |
| 2007-09-05 | 708.38 |
| 2007-09-04 | 706.00 |
| 2007-09-03 | 696.49 |
| 2007-08-31 | 708.38 |
| 2007-08-30 | 679.85 |
| 2007-08-29 | 670.34 |
| 2007-08-28 | 682.22 |
| 2007-08-27 | 701.25 |
| 2007-08-24 | 684.60 |
| 2007-08-23 | 694.11 |
| 2007-08-22 | 660.83 |
| 2007-08-21 | 663.20 |
| 2007-08-20 | 658.45 |
| 2007-08-17 | 637.05 |
| 2007-08-16 | 660.83 |
| 2007-08-15 | 689.36 |
| 2007-08-14 | 700.97 |
| 2007-08-13 | 703.29 |
| 2007-08-10 | 691.68 |
| 2007-08-09 | 717.22 |
| 2007-08-08 | 719.54 |
| 2007-08-07 | 728.83 |
| 2007-08-06 | 717.22 |
| 2007-08-03 | 700.97 |
| 2007-08-02 | 705.61 |
| 2007-08-01 | 742.76 |
| 2007-07-31 | 789.19 |
| 2007-07-30 | 798.47 |
| 2007-07-27 | 754.36 |
| 2007-07-26 | 810.08 |
| 2007-07-25 | 763.65 |
| 2007-07-24 | 745.08 |
| 2007-07-23 | 710.25 |
| 2007-07-20 | 724.18 |
| 2007-07-19 | 712.57 |
| 2007-07-18 | 707.93 |
| 2007-07-17 | 726.50 |
| 2007-07-16 | 731.15 |
| 2007-07-13 | 726.50 |
| 2007-07-12 | 700.97 |
| 2007-07-11 | 728.83 |
| 2007-07-10 | 712.57 |
| 2007-07-09 | 675.43 |
| 2007-07-06 | 659.18 |
| 2007-07-05 | 673.11 |
| 2007-07-04 | 677.75 |
| 2007-07-03 | 673.11 |
| 2007-06-29 | 649.89 |
| 2007-06-28 | 652.21 |
| 2007-06-27 | 652.21 |
| 2007-06-26 | 654.53 |
| 2007-06-25 | 670.78 |
| 2007-06-22 | 675.43 |
| 2007-06-21 | 661.50 |
| 2007-06-20 | 659.18 |
| 2007-06-18 | 656.85 |
| 2007-06-15 | 659.18 |
| 2007-06-14 | 656.85 |
| 2007-06-13 | 640.60 |
| 2007-06-12 | 656.85 |
| 2007-06-11 | 661.50 |
| 2007-06-08 | 668.46 |
| 2007-06-07 | 684.71 |
| 2007-06-06 | 689.36 |
| 2007-06-05 | 698.64 |
| 2007-06-04 | 698.64 |
| 2007-06-01 | 670.78 |
| 2007-05-31 | 656.85 |
| 2007-05-30 | 654.53 |
| 2007-05-29 | 661.50 |
| 2007-05-28 | 668.46 |
| 2007-05-25 | 663.82 |
| 2007-05-23 | 675.43 |
| 2007-05-22 | 670.78 |
| 2007-05-21 | 654.53 |
| 2007-05-18 | 654.53 |
| 2007-05-17 | 652.21 |
| 2007-05-16 | 652.21 |
| 2007-05-15 | 647.57 |
| 2007-05-14 | 654.53 |
| 2007-05-11 | 661.50 |
| 2007-05-10 | 666.14 |
| 2007-05-09 | 677.75 |
| 2007-05-08 | 645.25 |
| 2007-05-07 | 642.92 |
| 2007-05-04 | 631.32 |
| 2007-05-03 | 624.35 |
| 2007-05-02 | 619.71 |
| 2007-04-30 | 638.28 |
| 2007-04-27 | 615.07 |
| 2007-04-26 | 617.39 |
| 2007-04-25 | 619.71 |
| 2007-04-24 | 635.96 |
| 2007-04-23 | 635.96 |
| 2007-04-20 | 629.00 |
| 2007-04-19 | 610.42 |
| 2007-04-18 | 615.07 |
| 2007-04-17 | 624.35 |
| 2007-04-16 | 631.32 |
| 2007-04-13 | 626.67 |
| 2007-04-12 | 635.96 |
| 2007-04-11 | 633.64 |
| 2007-04-10 | 645.25 |
| 2007-04-04 | 638.28 |
| 2007-04-03 | 649.89 |
| 2007-04-02 | 647.57 |
| 2007-03-30 | 663.82 |
| 2007-03-29 | 652.21 |
| 2007-03-28 | 656.85 |
| 2007-03-27 | 656.85 |
| 2007-03-26 | 656.85 |
| 2007-03-23 | 659.18 |
| 2007-03-22 | 640.60 |
| 2007-03-21 | 622.03 |
| 2007-03-20 | 617.39 |
| 2007-03-19 | 603.46 |
| 2007-03-16 | 610.42 |
| 2007-03-15 | 633.64 |
| 2007-03-14 | 656.85 |
| 2007-03-13 | 668.46 |
| 2007-03-12 | 677.75 |
| 2007-03-09 | 691.68 |
| 2007-03-08 | 691.68 |
| 2007-03-07 | 700.97 |
| 2007-03-06 | 670.78 |
| 2007-03-05 | 666.14 |
| 2007-03-02 | 666.14 |
| 2007-03-01 | 661.50 |
| 2007-02-28 | 682.39 |
| 2007-02-27 | 712.57 |
| 2007-02-26 | 726.50 |
| 2007-02-23 | 738.11 |
| 2007-02-22 | 726.50 |
| 2007-02-21 | 707.93 |
| 2007-02-16 | 714.90 |
| 2007-02-15 | 700.97 |
| 2007-02-14 | 694.00 |
| 2007-02-13 | 691.68 |
| 2007-02-12 | 710.25 |
| 2007-02-09 | 714.90 |
| 2007-02-08 | 721.86 |
| 2007-02-07 | 710.25 |
| 2007-02-06 | 717.22 |
| 2007-02-05 | 731.15 |
| 2007-02-02 | 742.76 |
| 2007-02-01 | 731.15 |
| 2007-01-31 | 731.15 |
| 2007-01-30 | 705.61 |
| 2007-01-29 | 696.32 |
| 2007-01-26 | 714.90 |
| 2007-01-25 | 712.57 |
| 2007-01-24 | 712.57 |
| 2007-01-23 | 714.90 |
| 2007-01-22 | 717.22 |
| 2007-01-19 | 717.22 |
| 2007-01-18 | 691.68 |
| 2007-01-17 | 696.32 |
| 2007-01-16 | 705.61 |
| 2007-01-15 | 721.86 |
| 2007-01-12 | 710.25 |
| 2007-01-11 | 703.29 |
| 2007-01-10 | 703.29 |
| 2007-01-09 | 717.22 |
| 2007-01-08 | 712.63 |
| 2007-01-05 | 749.36 |
| 2007-01-04 | 763.13 |
| 2007-01-03 | 779.20 |
| 2007-01-02 | 758.54 |
| 2006-12-29 | 772.31 |
| 2006-12-28 | 724.10 |
| 2006-12-27 | 737.88 |
| 2006-12-22 | 744.76 |
| 2006-12-21 | 758.54 |
| 2006-12-20 | 774.61 |
| 2006-12-19 | 749.36 |
| 2006-12-18 | 783.79 |
| 2006-12-15 | 749.36 |
| 2006-12-14 | 744.76 |
| 2006-12-13 | 742.47 |
| 2006-12-12 | 730.99 |
| 2006-12-11 | 730.99 |
| 2006-12-08 | 710.33 |
| 2006-12-07 | 691.97 |
| 2006-12-06 | 691.97 |
| 2006-12-05 | 694.26 |
| 2006-12-04 | 678.19 |
| 2006-12-01 | 685.08 |
| 2006-11-30 | 687.38 |
| 2006-11-29 | 691.97 |
| 2006-11-28 | 669.01 |
| 2006-11-27 | 698.85 |
| 2006-11-24 | 714.92 |
| 2006-11-23 | 710.33 |
| 2006-11-22 | 705.74 |
| 2006-11-21 | 701.15 |
| 2006-11-20 | 698.85 |
| 2006-11-17 | 694.26 |
| 2006-11-16 | 673.60 |
| 2006-11-15 | 687.38 |
| 2006-11-14 | 675.90 |
| 2006-11-13 | 680.49 |
| 2006-11-10 | 680.49 |
| 2006-11-09 | 685.08 |
| 2006-11-08 | 659.83 |
| 2006-11-07 | 646.06 |
| 2006-11-06 | 655.24 |
| 2006-11-03 | 655.24 |
| 2006-11-02 | 636.87 |
| 2006-11-01 | 625.40 |
| 2006-10-31 | 639.17 |
| 2006-10-27 | 607.03 |
| 2006-10-26 | 602.44 |
| 2006-10-25 | 577.19 |
| 2006-10-24 | 572.60 |
| 2006-10-23 | 590.96 |
| 2006-10-20 | 588.67 |
| 2006-10-19 | 586.37 |
| 2006-10-18 | 588.67 |
| 2006-10-17 | 586.37 |
| 2006-10-16 | 568.01 |
| 2006-10-13 | 602.44 |
| 2006-10-12 | 607.03 |
| 2006-10-11 | 607.03 |
| 2006-10-10 | 609.33 |
| 2006-10-09 | 600.14 |
| 2006-10-06 | 625.40 |
| 2006-10-05 | 627.69 |
| 2006-10-04 | 629.99 |
| 2006-10-03 | 643.76 |
| 2006-09-29 | 639.17 |
| 2006-09-28 | 625.40 |
| 2006-09-27 | 634.58 |
| 2006-09-26 | 607.03 |
| 2006-09-25 | 623.10 |
| 2006-09-22 | 634.58 |
| 2006-09-21 | 641.46 |
| 2006-09-20 | 639.17 |
| 2006-09-19 | 650.65 |
| 2006-09-18 | 659.83 |
| 2006-09-15 | 643.76 |
| 2006-09-14 | 655.24 |
| 2006-09-13 | 659.83 |
| 2006-09-12 | 673.60 |
| 2006-09-11 | 673.60 |
| 2006-09-08 | 685.08 |
| 2006-09-07 | 680.49 |
| 2006-09-06 | 682.78 |
| 2006-09-05 | 678.19 |
| 2006-09-04 | 685.08 |
| 2006-09-01 | 655.24 |
| 2006-08-31 | 655.24 |
| 2006-08-30 | 655.24 |
| 2006-08-29 | 657.53 |
| 2006-08-28 | 666.72 |
| 2006-08-25 | 655.24 |
| 2006-08-24 | 650.65 |
| 2006-08-23 | 655.24 |
| 2006-08-22 | 666.72 |
| 2006-08-21 | 639.17 |
| 2006-08-18 | 666.72 |
| 2006-08-17 | 671.23 |
| 2006-08-16 | 689.27 |
| 2006-08-15 | 668.97 |
| 2006-08-14 | 675.74 |
| 2006-08-11 | 673.48 |
| 2006-08-10 | 659.95 |
| 2006-08-09 | 657.70 |
| 2006-08-08 | 637.40 |
| 2006-08-07 | 632.89 |
| 2006-08-04 | 628.38 |
| 2006-08-03 | 628.38 |
| 2006-08-02 | 626.12 |
| 2006-08-01 | 623.87 |
| 2006-07-31 | 639.65 |
| 2006-07-28 | 628.38 |
| 2006-07-27 | 637.40 |
| 2006-07-26 | 628.38 |
| 2006-07-25 | 621.61 |
| 2006-07-24 | 605.83 |
| 2006-07-21 | 615.98 |
| 2006-07-20 | 621.61 |
| 2006-07-19 | 638.53 |
| 2006-07-18 | 615.98 |
| 2006-07-17 | 599.06 |
| 2006-07-14 | 593.43 |
| 2006-07-13 | 621.61 |
| 2006-07-12 | 644.16 |
| 2006-07-11 | 638.53 |
| 2006-07-10 | 649.80 |
| 2006-07-07 | 644.16 |
| 2006-07-06 | 644.16 |
| 2006-07-05 | 638.53 |
| 2006-07-04 | 661.08 |
| 2006-07-03 | 649.80 |
| 2006-06-30 | 649.80 |
| 2006-06-29 | 627.25 |
| 2006-06-28 | 615.98 |
| 2006-06-27 | 615.98 |
| 2006-06-26 | 621.61 |
| 2006-06-23 | 621.61 |
| 2006-06-22 | 627.25 |
| 2006-06-21 | 604.70 |
| 2006-06-20 | 604.70 |
| 2006-06-19 | 615.98 |
| 2006-06-16 | 638.53 |
| 2006-06-15 | 610.34 |
| 2006-06-14 | 610.34 |
| 2006-06-13 | 632.89 |
| 2006-06-12 | 666.72 |
| 2006-06-09 | 683.63 |
| 2006-06-08 | 655.44 |
| 2006-06-07 | 689.27 |
| 2006-06-06 | 655.44 |
| 2006-06-05 | 644.16 |
| 2006-06-02 | 638.53 |
| 2006-06-01 | 621.61 |
| 2006-05-30 | 644.16 |
| 2006-05-29 | 649.80 |
| 2006-05-26 | 604.70 |
| 2006-05-25 | 582.15 |
| 2006-05-24 | 599.06 |
| 2006-05-23 | 604.70 |
| 2006-05-22 | 615.98 |
| 2006-05-19 | 672.35 |
| 2006-05-18 | 683.63 |
| 2006-05-17 | 700.54 |
| 2006-05-16 | 672.35 |
| 2006-05-15 | 700.54 |
| 2006-05-12 | 694.90 |
| 2006-05-11 | 700.54 |
| 2006-05-10 | 728.73 |
| 2006-05-09 | 728.73 |
| 2006-05-08 | 717.45 |
| 2006-05-04 | 728.73 |
| 2006-05-03 | 740.00 |
| 2006-05-02 | 723.09 |
| 2006-04-28 | 677.99 |
| 2006-04-27 | 689.27 |
| 2006-04-26 | 689.27 |
| 2006-04-25 | 666.72 |
| 2006-04-24 | 717.45 |
| 2006-04-21 | 762.55 |
| 2006-04-20 | 756.92 |
| 2006-04-19 | 779.47 |
| 2006-04-18 | 785.11 |
| 2006-04-13 | 785.11 |
| 2006-04-12 | 796.38 |
| 2006-04-11 | 802.02 |
| 2006-04-10 | 740.00 |
| 2006-04-07 | 728.73 |
| 2006-04-06 | 756.92 |
| 2006-04-04 | 740.00 |
| 2006-04-03 | 717.45 |
| 2006-03-31 | 711.82 |
| 2006-03-30 | 723.09 |
| 2006-03-29 | 717.45 |
| 2006-03-28 | 734.37 |
| 2006-03-27 | 723.09 |
| 2006-03-24 | 700.54 |
| 2006-03-23 | 694.90 |
| 2006-03-22 | 694.90 |
| 2006-03-21 | 706.18 |
| 2006-03-20 | 683.63 |
| 2006-03-17 | 706.18 |
| 2006-03-16 | 700.54 |
| 2006-03-15 | 677.99 |
| 2006-03-14 | 666.72 |
| 2006-03-13 | 655.44 |
| 2006-03-10 | 638.53 |
| 2006-03-09 | 644.16 |
| 2006-03-08 | 638.53 |
| 2006-03-07 | 666.72 |
| 2006-03-06 | 689.27 |
| 2006-03-03 | 700.54 |
| 2006-03-02 | 666.72 |
| 2006-03-01 | 632.89 |
| 2006-02-28 | 644.16 |
| 2006-02-27 | 644.16 |
| 2006-02-24 | 638.53 |
| 2006-02-23 | 649.80 |
| 2006-02-22 | 632.89 |
| 2006-02-21 | 638.53 |
| 2006-02-20 | 621.61 |
| 2006-02-17 | 621.61 |
| 2006-02-16 | 615.98 |
| 2006-02-15 | 621.61 |
| 2006-02-14 | 638.53 |
| 2006-02-13 | 644.16 |
| 2006-02-10 | 644.16 |
| 2006-02-09 | 627.25 |
| 2006-02-08 | 627.25 |
| 2006-02-07 | 615.98 |
| 2006-02-06 | 627.25 |
| 2006-02-03 | 627.25 |
| 2006-02-02 | 644.16 |
| 2006-02-01 | 644.16 |
| 2006-01-27 | 542.69 |
| 2006-01-26 | 525.77 |
| 2006-01-25 | 525.77 |
| 2006-01-24 | 520.14 |
| 2006-01-23 | 508.86 |
| 2006-01-20 | 520.14 |
| 2006-01-19 | 520.14 |
| 2006-01-18 | 514.50 |
| 2006-01-17 | 519.01 |
| 2006-01-16 | 535.74 |
| 2006-01-13 | 513.43 |
| 2006-01-12 | 513.43 |
| 2006-01-11 | 513.43 |
| 2006-01-10 | 535.74 |
| 2006-01-09 | 546.89 |
| 2006-01-06 | 541.32 |
| 2006-01-05 | 535.74 |
| 2006-01-04 | 519.01 |
| 2006-01-03 | 519.01 |
| 2005-12-30 | 530.16 |
| 2005-12-29 | 524.59 |
| 2005-12-28 | 519.01 |
| 2005-12-23 | 513.43 |
| 2005-12-22 | 507.86 |
| 2005-12-21 | 479.97 |
| 2005-12-20 | 485.55 |
| 2005-12-19 | 485.55 |
| 2005-12-16 | 479.97 |
| 2005-12-15 | 479.97 |
| 2005-12-14 | 479.97 |
| 2005-12-13 | 479.97 |
| 2005-12-12 | 485.55 |
| 2005-12-09 | 479.97 |
| 2005-12-08 | 474.40 |
| 2005-12-07 | 479.97 |
| 2005-12-06 | 491.13 |
| 2005-12-05 | 496.70 |
| 2005-12-02 | 502.28 |
| 2005-12-01 | 513.43 |
| 2005-11-30 | 519.01 |
| 2005-11-29 | 496.70 |
| 2005-11-28 | 485.55 |
| 2005-11-25 | 491.13 |
| 2005-11-24 | 485.55 |
| 2005-11-23 | 485.55 |
| 2005-11-22 | 491.13 |
| 2005-11-21 | 485.55 |
| 2005-11-18 | 485.55 |
| 2005-11-17 | 485.55 |
| 2005-11-16 | 485.55 |
| 2005-11-15 | 491.13 |
| 2005-11-14 | 485.55 |
| 2005-11-11 | 485.55 |
| 2005-11-10 | 446.51 |
| 2005-11-09 | 463.24 |
| 2005-11-08 | 435.36 |
| 2005-11-07 | 457.67 |
| 2005-11-04 | 502.28 |
| 2005-11-03 | 468.82 |
| 2005-11-02 | 424.21 |
| 2005-11-01 | 440.94 |
| 2005-10-31 | 424.21 |
| 2005-10-28 | 435.36 |
| 2005-10-27 | 407.48 |
| 2005-10-26 | 413.05 |
| 2005-10-25 | 429.78 |
| 2005-10-24 | 446.51 |
| 2005-10-21 | 474.40 |
| 2005-10-20 | 479.97 |
| 2005-10-19 | 479.97 |
| 2005-10-18 | 507.86 |
| 2005-10-17 | 507.86 |
| 2005-10-14 | 496.70 |
| 2005-10-13 | 507.86 |
| 2005-10-12 | 513.43 |
| 2005-10-10 | 530.16 |
| 2005-10-07 | 541.32 |
| 2005-10-06 | 569.20 |
| 2005-10-05 | 585.93 |
| 2005-10-04 | 602.66 |
| 2005-10-03 | 602.66 |
| 2005-09-30 | 597.08 |
| 2005-09-29 | 591.51 |
| 2005-09-28 | 574.78 |
| 2005-09-27 | 580.35 |
| 2005-09-26 | 580.35 |
| 2005-09-23 | 597.08 |
| 2005-09-22 | 608.24 |
| 2005-09-21 | 613.81 |
| 2005-09-20 | 591.51 |
| 2005-09-16 | 597.08 |
| 2005-09-15 | 608.24 |
| 2005-09-14 | 608.24 |
| 2005-09-13 | 608.24 |
| 2005-09-12 | 608.24 |
| 2005-09-09 | 619.39 |
| 2005-09-08 | 619.39 |
| 2005-09-07 | 636.12 |
| 2005-09-06 | 641.70 |
| 2005-09-05 | 652.85 |
| 2005-09-02 | 664.00 |
| 2005-09-01 | 658.43 |
| 2005-08-31 | 647.27 |
| 2005-08-30 | 641.70 |
| 2005-08-29 | 630.54 |
| 2005-08-26 | 641.70 |
| 2005-08-25 | 636.12 |
| 2005-08-24 | 624.97 |
| 2005-08-23 | 647.27 |
| 2005-08-22 | 652.85 |
| 2005-08-19 | 636.12 |
| 2005-08-18 | 647.27 |
| 2005-08-17 | 647.27 |
| 2005-08-16 | 641.70 |
| 2005-08-15 | 641.70 |
| 2005-08-12 | 630.54 |
| 2005-08-11 | 647.27 |
| 2005-08-10 | 647.27 |
| 2005-08-09 | 641.78 |
| 2005-08-08 | 669.25 |
| 2005-08-05 | 663.76 |
| 2005-08-04 | 658.26 |
| 2005-08-03 | 658.26 |
| 2005-08-02 | 647.27 |
| 2005-08-01 | 636.28 |
| 2005-07-29 | 636.28 |
| 2005-07-28 | 608.81 |
| 2005-07-27 | 614.31 |
| 2005-07-26 | 619.80 |
| 2005-07-25 | 619.80 |
| 2005-07-22 | 625.29 |
| 2005-07-21 | 614.31 |
| 2005-07-20 | 636.28 |
| 2005-07-19 | 641.78 |
| 2005-07-18 | 608.81 |
| 2005-07-15 | 597.82 |
| 2005-07-14 | 603.32 |
| 2005-07-13 | 597.82 |
| 2005-07-12 | 619.80 |
| 2005-07-11 | 608.81 |
| 2005-07-08 | 592.33 |
| 2005-07-07 | 608.81 |
| 2005-07-06 | 614.31 |
| 2005-07-05 | 614.31 |
| 2005-07-04 | 614.31 |
| 2005-06-30 | 619.80 |
| 2005-06-29 | 630.79 |
| 2005-06-28 | 652.77 |
| 2005-06-27 | 658.26 |
| 2005-06-24 | 636.28 |
| 2005-06-23 | 636.28 |
| 2005-06-22 | 641.78 |
| 2005-06-21 | 625.29 |
| 2005-06-20 | 608.81 |
| 2005-06-17 | 603.32 |
| 2005-06-16 | 586.83 |
| 2005-06-15 | 570.35 |
| 2005-06-14 | 575.84 |
| 2005-06-13 | 586.83 |
| 2005-06-10 | 581.34 |
| 2005-06-09 | 575.84 |
| 2005-06-08 | 597.82 |
| 2005-06-07 | 592.33 |
| 2005-06-06 | 592.33 |
| 2005-06-03 | 603.32 |
| 2005-06-02 | 575.84 |
| 2005-06-01 | 575.84 |
| 2005-05-31 | 597.82 |
| 2005-05-30 | 581.34 |
| 2005-05-27 | 570.35 |
| 2005-05-26 | 564.85 |
| 2005-05-25 | 559.36 |
| 2005-05-24 | 575.84 |
| 2005-05-23 | 575.84 |
| 2005-05-20 | 586.83 |
| 2005-05-19 | 586.83 |
| 2005-05-18 | 570.35 |
| 2005-05-17 | 570.35 |
| 2005-05-13 | 586.83 |
| 2005-05-12 | 603.32 |
| 2005-05-11 | 608.81 |
| 2005-05-10 | 630.79 |
| 2005-05-09 | 652.77 |
| 2005-05-06 | 652.77 |
| 2005-05-05 | 663.76 |
| 2005-05-04 | 641.78 |
| 2005-05-03 | 636.28 |
| 2005-04-29 | 630.79 |
| 2005-04-28 | 636.28 |
| 2005-04-27 | 630.79 |
| 2005-04-26 | 630.79 |
| 2005-04-25 | 630.79 |
| 2005-04-22 | 630.79 |
| 2005-04-21 | 603.32 |
| 2005-04-20 | 630.79 |
| 2005-04-19 | 669.25 |
| 2005-04-18 | 658.26 |
| 2005-04-15 | 669.25 |
| 2005-04-14 | 685.74 |
| 2005-04-13 | 702.22 |
| 2005-04-12 | 707.71 |
| 2005-04-11 | 702.22 |
| 2005-04-08 | 691.23 |
| 2005-04-07 | 652.77 |
| 2005-04-06 | 652.77 |
| 2005-04-04 | 652.77 |
| 2005-04-01 | 630.79 |
| 2005-03-31 | 630.79 |
| 2005-03-30 | 647.27 |
| 2005-03-29 | 652.77 |
| 2005-03-24 | 669.25 |
| 2005-03-23 | 696.72 |
| 2005-03-22 | 718.70 |
| 2005-03-21 | 740.68 |
| 2005-03-18 | 718.70 |
| 2005-03-17 | 729.69 |
| 2005-03-16 | 702.22 |
| 2005-03-15 | 685.74 |
| 2005-03-14 | 729.69 |
| 2005-03-11 | 724.20 |
| 2005-03-10 | 729.69 |
| 2005-03-09 | 729.69 |
| 2005-03-08 | 718.70 |
| 2005-03-07 | 718.70 |
| 2005-03-04 | 707.71 |
| 2005-03-03 | 680.24 |
| 2005-03-02 | 663.76 |
| 2005-03-01 | 691.23 |
| 2005-02-28 | 680.24 |
| 2005-02-25 | 674.75 |
| 2005-02-24 | 619.80 |
| 2005-02-23 | 608.81 |
| 2005-02-22 | 619.80 |
| 2005-02-21 | 608.81 |
| 2005-02-18 | 619.80 |
| 2005-02-17 | 619.80 |
| 2005-02-16 | 592.33 |
| 2005-02-15 | 559.36 |
| 2005-02-14 | 564.85 |
| 2005-02-08 | 564.85 |
| 2005-02-07 | 553.86 |
| 2005-02-04 | 537.38 |
| 2005-02-03 | 542.87 |
| 2005-02-02 | 548.37 |
| 2005-02-01 | 526.39 |
| 2005-01-31 | 570.35 |
| 2005-01-28 | 570.35 |
| 2005-01-27 | 564.85 |
| 2005-01-26 | 581.34 |
| 2005-01-25 | 581.34 |
| 2005-01-24 | 564.85 |
| 2005-01-21 | 570.35 |
| 2005-01-20 | 537.38 |
| 2005-01-19 | 537.38 |
| 2005-01-18 | 520.90 |
| 2005-01-17 | 515.40 |
| 2005-01-14 | 515.40 |
| 2005-01-13 | 542.87 |
| 2005-01-12 | 515.40 |
| 2005-01-11 | 493.42 |
| 2005-01-10 | 548.37 |
| 2005-01-07 | 575.84 |
| 2005-01-06 | 619.80 |
| 2005-01-05 | 596.72 |
| 2005-01-04 | 645.71 |
| 2005-01-03 | 662.04 |
| 2004-12-31 | 629.38 |
| 2004-12-30 | 629.38 |
| 2004-12-29 | 645.71 |
| 2004-12-28 | 640.27 |
| 2004-12-24 | 596.72 |
| 2004-12-23 | 607.61 |
| 2004-12-22 | 591.28 |
| 2004-12-21 | 580.39 |
| 2004-12-20 | 623.94 |
| 2004-12-17 | 596.72 |
| 2004-12-16 | 564.06 |
| 2004-12-15 | 547.73 |
| 2004-12-14 | 564.06 |
| 2004-12-13 | 564.06 |
| 2004-12-10 | 542.29 |
| 2004-12-09 | 531.40 |
| 2004-12-08 | 525.96 |
| 2004-12-07 | 542.29 |
| 2004-12-06 | 553.18 |
| 2004-12-03 | 487.86 |
| 2004-12-02 | 498.75 |
| 2004-12-01 | 525.96 |
| 2004-11-30 | 553.18 |
| 2004-11-29 | 547.73 |
| 2004-11-26 | 531.40 |
| 2004-11-25 | 542.29 |
| 2004-11-24 | 607.61 |
| 2004-11-23 | 640.27 |
| 2004-11-22 | 662.04 |
| 2004-11-19 | 645.71 |
| 2004-11-18 | 651.15 |
| 2004-11-17 | 667.48 |
| 2004-11-16 | 623.94 |
| 2004-11-15 | 623.94 |
| 2004-11-12 | 596.72 |
| 2004-11-11 | 585.84 |
| 2004-11-10 | 564.06 |
| 2004-11-09 | 564.06 |
| 2004-11-08 | 515.08 |
| 2004-11-05 | 558.62 |
| 2004-11-04 | 596.72 |
| 2004-11-03 | 564.06 |
| 2004-11-02 | 487.86 |
| 2004-11-01 | 384.44 |
| 2004-10-29 | 357.22 |
| 2004-10-28 | 373.55 |
| 2004-10-27 | 379.00 |
| 2004-10-26 | 384.44 |
| 2004-10-25 | 357.22 |
| 2004-10-21 | 351.78 |
| 2004-10-20 | 362.67 |
| 2004-10-19 | 373.55 |
| 2004-10-18 | 346.34 |
| 2004-10-15 | 324.57 |
| 2004-10-14 | 322.39 |
| 2004-10-13 | 322.39 |
| 2004-10-12 | 333.27 |
| 2004-10-11 | 335.45 |
| 2004-10-08 | 328.92 |
| 2004-10-07 | 324.57 |
| 2004-10-06 | 326.74 |
| 2004-10-05 | 311.50 |
| 2004-10-04 | 315.86 |
| 2004-09-30 | 307.15 |
| 2004-09-28 | 307.15 |
| 2004-09-27 | 302.79 |
| 2004-09-24 | 315.86 |
| 2004-09-23 | 322.39 |
| 2004-09-22 | 324.57 |
| 2004-09-21 | 322.39 |
| 2004-09-20 | 322.39 |
| 2004-09-17 | 320.21 |
| 2004-09-16 | 326.74 |
| 2004-09-15 | 309.32 |
| 2004-09-14 | 313.68 |
| 2004-09-13 | 311.50 |
| 2004-09-10 | 296.26 |
| 2004-09-09 | 294.08 |
| 2004-09-08 | 300.62 |
| 2004-09-07 | 307.15 |
| 2004-09-06 | 302.79 |
| 2004-09-03 | 291.91 |
| 2004-09-02 | 296.26 |
| 2004-09-01 | 309.32 |
| 2004-08-31 | 287.55 |
| 2004-08-30 | 289.73 |
| 2004-08-27 | 283.20 |
| 2004-08-26 | 291.91 |
| 2004-08-25 | 291.91 |
| 2004-08-24 | 263.60 |
| 2004-08-23 | 250.54 |
| 2004-08-20 | 244.01 |
| 2004-08-19 | 244.01 |
| 2004-08-18 | 228.77 |
| 2004-08-17 | 220.23 |
| 2004-08-16 | 226.63 |
| 2004-08-13 | 228.77 |
| 2004-08-12 | 235.17 |
| 2004-08-11 | 237.31 |
| 2004-08-10 | 243.71 |
| 2004-08-09 | 243.71 |
| 2004-08-06 | 241.57 |
| 2004-08-05 | 245.84 |
| 2004-08-04 | 247.98 |
| 2004-08-03 | 233.04 |
| 2004-08-02 | 239.44 |
| 2004-07-30 | 241.57 |
| 2004-07-29 | 250.11 |
| 2004-07-28 | 247.98 |
| 2004-07-27 | 247.98 |
| 2004-07-26 | 243.71 |
| 2004-07-23 | 245.84 |
| 2004-07-22 | 254.38 |
| 2004-07-21 | 220.23 |
| 2004-07-20 | 220.23 |
| 2004-07-19 | 220.23 |
| 2004-07-16 | 209.55 |
| 2004-07-15 | 230.90 |
| 2004-07-14 | 235.17 |
| 2004-07-13 | 235.17 |
| 2004-07-12 | 241.57 |
| 2004-07-09 | 247.98 |
| 2004-07-08 | 247.98 |
| 2004-07-07 | 235.17 |
| 2004-07-06 | 233.04 |
| 2004-07-05 | 222.36 |
| 2004-07-02 | 205.28 |
| 2004-06-30 | 198.88 |
| 2004-06-29 | 186.07 |
| 2004-06-28 | 188.20 |
| 2004-06-25 | 179.66 |
| 2004-06-24 | 188.20 |
| 2004-06-23 | 171.13 |
| 2004-06-21 | 158.32 |
| 2004-06-18 | 158.32 |
| 2004-06-17 | 171.13 |
| 2004-06-16 | 177.53 |
| 2004-06-15 | 183.93 |
| 2004-06-14 | 188.20 |
| 2004-06-11 | 201.01 |
| 2004-06-10 | 190.34 |
| 2004-06-09 | 190.34 |
| 2004-06-08 | 192.47 |
| 2004-06-07 | 194.61 |
| 2004-06-04 | 183.93 |
| 2004-06-03 | 179.66 |
| 2004-06-02 | 192.47 |
| 2004-06-01 | 194.61 |
| 2004-05-31 | 198.88 |
| 2004-05-28 | 175.39 |
| 2004-05-27 | 181.80 |
| 2004-05-25 | 171.13 |
| 2004-05-24 | 162.59 |
| 2004-05-21 | 158.32 |
| 2004-05-20 | 136.97 |
| 2004-05-19 | 130.56 |
| 2004-05-18 | 102.81 |
| 2004-05-17 | 98.54 |
| 2004-05-14 | 126.29 |
| 2004-05-13 | 141.24 |
| 2004-05-12 | 145.51 |
| 2004-05-11 | 145.51 |
| 2004-05-10 | 139.10 |
| 2004-05-07 | 168.99 |
| 2004-05-06 | 181.80 |
| 2004-05-05 | 177.53 |
| 2004-05-04 | 179.66 |
| 2004-05-03 | 171.13 |
| 2004-04-30 | 166.86 |
| 2004-04-29 | 177.53 |
| 2004-04-28 | 196.74 |
| 2004-04-27 | 196.74 |
| 2004-04-26 | 196.74 |
| 2004-04-23 | 211.69 |
| 2004-04-22 | 201.01 |
| 2004-04-21 | 196.74 |
| 2004-04-20 | 198.88 |
| 2004-04-19 | 230.90 |
| 2004-04-16 | 239.44 |
| 2004-04-15 | 243.71 |
| 2004-04-14 | 252.25 |
| 2004-04-13 | 254.38 |
| 2004-04-08 | 247.98 |
| 2004-04-07 | 250.11 |
| 2004-04-06 | 247.98 |
| 2004-04-02 | 247.98 |
| 2004-04-01 | 241.57 |
| 2004-03-31 | 247.98 |
| 2004-03-30 | 252.25 |
| 2004-03-29 | 247.98 |
| 2004-03-26 | 250.11 |
| 2004-03-25 | 254.38 |
| 2004-03-24 | 256.52 |
| 2004-03-23 | 247.98 |
| 2004-03-22 | 245.84 |
| 2004-03-19 | 250.11 |
| 2004-03-18 | 252.25 |
| 2004-03-17 | 265.06 |
| 2004-03-16 | 245.84 |
| 2004-03-15 | 250.11 |
| 2004-03-12 | 245.84 |
| 2004-03-11 | 269.33 |
| 2004-03-10 | 269.33 |
| 2004-03-09 | 271.46 |
| 2004-03-08 | 275.73 |
| 2004-03-05 | 277.87 |
| 2004-03-04 | 280.00 |
| 2004-03-03 | 280.00 |
| 2004-03-02 | 294.95 |
| 2004-03-01 | 290.68 |
| 2004-02-27 | 288.54 |
| 2004-02-26 | 282.14 |
| 2004-02-25 | 297.08 |
| 2004-02-24 | 303.49 |
| 2004-02-23 | 301.35 |
| 2004-02-20 | 309.89 |
| 2004-02-19 | 322.70 |
| 2004-02-18 | 332.31 |
| 2004-02-17 | 332.31 |
| 2004-02-16 | 332.31 |
| 2004-02-13 | 326.97 |
| 2004-02-12 | 316.29 |
| 2004-02-11 | 322.70 |
| 2004-02-10 | 326.97 |
| 2004-02-09 | 322.70 |
| 2004-02-06 | 303.49 |
| 2004-02-05 | 292.81 |
| 2004-02-04 | 299.22 |
| 2004-02-03 | 312.02 |
| 2004-02-02 | 297.08 |
| 2004-01-30 | 297.08 |
| 2004-01-29 | 299.22 |
| 2004-01-28 | 294.95 |
| 2004-01-27 | 316.29 |
| 2004-01-26 | 314.16 |
| 2004-01-21 | 297.08 |
| 2004-01-20 | 292.81 |
| 2004-01-19 | 262.92 |
| 2004-01-16 | 254.38 |
| 2004-01-15 | 262.92 |
| 2004-01-14 | 265.06 |
| 2004-01-13 | 262.95 |
| 2004-01-12 | 275.61 |
| 2004-01-09 | 273.50 |
| 2004-01-08 | 248.18 |
| 2004-01-07 | 262.95 |
| 2004-01-06 | 271.39 |
| 2004-01-05 | 258.73 |
| 2004-01-02 | 262.95 |
| 2003-12-31 | 243.96 |
| 2003-12-30 | 239.74 |
| 2003-12-29 | 197.53 |
| 2003-12-24 | 180.65 |
| 2003-12-23 | 180.65 |
| 2003-12-22 | 180.65 |
| 2003-12-19 | 184.87 |
| 2003-12-18 | 180.65 |
| 2003-12-17 | 153.22 |
| 2003-12-16 | 189.09 |
| 2003-12-15 | 197.53 |
| 2003-12-12 | 189.09 |
| 2003-12-11 | 161.66 |
| 2003-12-10 | 163.77 |
| 2003-12-09 | 167.99 |
| 2003-12-08 | 153.22 |
| 2003-12-05 | 127.90 |
| 2003-12-04 | 119.46 |
| 2003-12-03 | 125.79 |
| 2003-12-02 | 125.79 |
| 2003-12-01 | 123.68 |
| 2003-11-28 | 111.02 |
| 2003-11-27 | 108.91 |
| 2003-11-26 | 111.02 |
| 2003-11-25 | 111.02 |
| 2003-11-24 | 108.91 |
| 2003-11-21 | 108.91 |
| 2003-11-20 | 115.24 |
| 2003-11-19 | 117.35 |
| 2003-11-18 | 119.46 |
| 2003-11-17 | 108.91 |
| 2003-11-14 | 106.80 |
| 2003-11-13 | 108.91 |
| 2003-11-12 | 106.80 |
| 2003-11-11 | 111.02 |
| 2003-11-10 | 115.24 |
| 2003-11-07 | 115.24 |
| 2003-11-06 | 113.13 |
| 2003-11-05 | 119.46 |
| 2003-11-04 | 121.57 |
| 2003-11-03 | 123.68 |
| 2003-10-31 | 108.91 |
| 2003-10-30 | 111.02 |
| 2003-10-29 | 117.35 |
| 2003-10-28 | 119.46 |
| 2003-10-27 | 108.91 |
| 2003-10-24 | 111.02 |
| 2003-10-23 | 111.02 |
| 2003-10-22 | 121.57 |
| 2003-10-21 | 111.02 |
| 2003-10-20 | 119.46 |
| 2003-10-17 | 127.90 |
| 2003-10-16 | 134.23 |
| 2003-10-15 | 136.34 |
| 2003-10-14 | 142.67 |
| 2003-10-13 | 142.67 |
| 2003-10-10 | 146.89 |
| 2003-10-09 | 144.78 |
| 2003-10-08 | 142.67 |
| 2003-10-07 | 149.00 |
| 2003-10-06 | 149.00 |
| 2003-10-03 | 155.33 |
| 2003-10-02 | 140.56 |
| 2003-09-30 | 134.23 |
| 2003-09-29 | 134.23 |
| 2003-09-26 | 138.45 |
| 2003-09-25 | 134.23 |
| 2003-09-24 | 146.89 |
| 2003-09-23 | 119.46 |
| 2003-09-22 | 113.13 |
| 2003-09-19 | 123.68 |
| 2003-09-18 | 123.68 |
| 2003-09-17 | 132.12 |
| 2003-09-16 | 134.23 |
| 2003-09-15 | 138.45 |
| 2003-09-11 | 142.67 |
| 2003-09-10 | 125.79 |
| 2003-09-09 | 153.22 |
| 2003-09-08 | 163.77 |
| 2003-09-05 | 159.55 |
| 2003-09-04 | 174.32 |
| 2003-09-03 | 174.32 |
| 2003-09-02 | 174.32 |
| 2003-09-01 | 165.88 |
| 2003-08-29 | 163.77 |
| 2003-08-28 | 136.34 |
| 2003-08-27 | 104.69 |
| 2003-08-26 | 111.02 |
| 2003-08-25 | 115.24 |
| 2003-08-22 | 111.02 |
| 2003-08-21 | 51.93 |
| 2003-08-20 | 24.50 |
| 2003-08-19 | 20.42 |
| 2003-08-18 | 30.62 |
| 2003-08-15 | 26.54 |
| 2003-08-14 | 6.13 |
| 2003-08-13 | 2.05 |
| 2003-08-12 | 14.29 |
| 2003-08-11 | -2.03 |
| 2003-08-08 | -15.30 |
| 2003-08-07 | -20.40 |
| 2003-08-06 | -20.40 |
| 2003-08-05 | -18.36 |
| 2003-08-04 | -15.30 |
| 2003-08-01 | -16.32 |
| 2003-07-31 | -19.38 |
| 2003-07-30 | -25.50 |
| 2003-07-29 | -26.52 |
| 2003-07-28 | -31.63 |
| 2003-07-25 | -37.75 |
| 2003-07-24 | -36.73 |
| 2003-07-23 | -36.73 |
| 2003-07-22 | -34.69 |
| 2003-07-21 | -34.69 |
| 2003-07-18 | -33.67 |
| 2003-07-17 | -32.65 |
| 2003-07-16 | -32.65 |
| 2003-07-15 | -34.69 |
| 2003-07-14 | -34.69 |
| 2003-07-11 | -34.69 |
| 2003-07-10 | -36.73 |
| 2003-07-09 | -35.71 |
| 2003-07-08 | -36.73 |
| 2003-07-07 | -34.69 |
| 2003-07-04 | -36.73 |
| 2003-07-03 | -36.73 |
| 2003-07-02 | -36.73 |
| 2003-06-30 | -35.71 |
| 2003-06-27 | -38.77 |
| 2003-06-26 | -39.79 |
| 2003-06-25 | -37.75 |
| 2003-06-24 | -38.77 |
| 2003-06-23 | -38.77 |
| 2003-06-20 | -35.71 |
| 2003-06-19 | -34.69 |
| 2003-06-18 | -33.67 |
| 2003-06-17 | -31.63 |
| 2003-06-16 | -33.67 |
| 2003-06-13 | -33.67 |
| 2003-06-12 | -33.67 |
| 2003-06-11 | -34.69 |
| 2003-06-10 | -31.63 |
| 2003-06-09 | -34.69 |
| 2003-06-06 | -36.73 |
| 2003-06-05 | -36.73 |
| 2003-06-03 | -34.69 |
| 2003-06-02 | -34.69 |
| 2003-05-30 | -38.77 |
| 2003-05-29 | -38.77 |
| 2003-05-28 | -37.75 |
| 2003-05-27 | -35.71 |
| 2003-05-26 | -34.69 |
| 2003-05-23 | -34.69 |
| 2003-05-22 | -35.71 |
| 2003-05-21 | -39.79 |
| 2003-05-20 | -41.83 |
| 2003-05-19 | -41.83 |
| 2003-05-16 | -43.87 |
| 2003-05-15 | -43.87 |
| 2003-05-14 | -42.85 |
| 2003-05-13 | -39.79 |
| 2003-05-12 | -40.81 |
| 2003-05-09 | -38.77 |
| 2003-05-07 | -38.77 |
| 2003-05-06 | -44.89 |
| 2003-05-05 | -44.89 |
| 2003-05-02 | -50.00 |
| 2003-04-30 | -42.85 |
| 2003-04-29 | -40.81 |
| 2003-04-28 | -42.85 |
| 2003-04-25 | -42.85 |
| 2003-04-24 | -42.85 |
| 2003-04-23 | -44.89 |
| 2003-04-22 | -44.89 |
| 2003-04-17 | -44.89 |
| 2003-04-16 | -44.89 |
| 2003-04-15 | -44.89 |
| 2003-04-14 | -44.89 |
| 2003-04-11 | -44.89 |
| 2003-04-10 | -44.89 |
| 2003-04-09 | -47.96 |
| 2003-04-08 | -42.85 |
| 2003-04-07 | -42.85 |
| 2003-04-04 | -42.85 |
| 2003-04-03 | -42.85 |
| 2003-04-02 | -44.89 |
| 2003-04-01 | -45.91 |
| 2003-03-31 | -43.87 |
| 2003-03-28 | -38.77 |
| 2003-03-27 | -38.77 |
| 2003-03-26 | -38.77 |
| 2003-03-25 | -39.79 |
| 2003-03-24 | -40.81 |
| 2003-03-21 | -37.75 |
| 2003-03-20 | -38.77 |
| 2003-03-19 | -38.77 |
| 2003-03-18 | -38.77 |
| 2003-03-17 | -35.71 |
| 2003-03-14 | -34.69 |
| 2003-03-13 | -38.77 |
| 2003-03-12 | -32.65 |
| 2003-03-11 | -31.63 |
| 2003-03-10 | -31.63 |
| 2003-03-07 | -31.63 |
| 2003-03-06 | -30.61 |
| 2003-03-05 | -30.61 |
| 2003-03-04 | -30.61 |
| 2003-03-03 | -31.63 |
| 2003-02-28 | -34.69 |
| 2003-02-27 | -34.69 |
| 2003-02-26 | -34.69 |
| 2003-02-25 | -35.71 |
| 2003-02-24 | -36.73 |
| 2003-02-21 | -33.67 |
| 2003-02-20 | -32.65 |
| 2003-02-19 | -33.67 |
| 2003-02-18 | -33.67 |
| 2003-02-17 | -33.67 |
| 2003-02-14 | -27.55 |
| 2003-02-13 | -31.63 |
| 2003-02-12 | -31.63 |
| 2003-02-11 | -27.55 |
| 2003-02-10 | -27.55 |
| 2003-02-07 | -31.63 |
| 2003-02-06 | -26.52 |
| 2003-02-05 | -26.52 |
| 2003-02-04 | -24.48 |
| 2003-01-30 | -26.52 |
| 2003-01-29 | -26.52 |
| 2003-01-28 | -25.50 |
| 2003-01-27 | -26.52 |
| 2003-01-24 | -26.52 |
| 2003-01-23 | -23.46 |
| 2003-01-22 | -26.52 |
| 2003-01-21 | -26.52 |
| 2003-01-20 | -24.48 |
| 2003-01-17 | -24.48 |
| 2003-01-16 | -24.48 |
| 2003-01-15 | -24.48 |
| 2003-01-14 | -21.42 |
| 2003-01-13 | -24.48 |
| 2003-01-10 | -26.52 |
| 2003-01-09 | -26.52 |
| 2003-01-08 | -26.52 |
| 2003-01-07 | -25.50 |
| 2003-01-06 | -24.48 |
| 2003-01-03 | -24.48 |
| 2003-01-02 | -26.52 |
| 2002-12-31 | -25.50 |
| 2002-12-30 | -26.52 |
| 2002-12-27 | -26.52 |
| 2002-12-24 | -29.59 |
| 2002-12-23 | -29.59 |
| 2002-12-20 | -25.50 |
| 2002-12-19 | -23.46 |
| 2002-12-18 | -28.57 |
| 2002-12-17 | -27.55 |
| 2002-12-16 | -25.50 |
| 2002-12-13 | -25.50 |
| 2002-12-12 | -25.50 |
| 2002-12-11 | -25.50 |
| 2002-12-10 | -25.50 |
| 2002-12-09 | -23.46 |
| 2002-12-06 | -30.61 |
| 2002-12-05 | -26.52 |
| 2002-12-04 | -28.57 |
| 2002-12-03 | -26.52 |
| 2002-12-02 | -25.50 |
| 2002-11-29 | -26.52 |
| 2002-11-28 | -26.52 |
| 2002-11-27 | -25.50 |
| 2002-11-26 | -25.50 |
| 2002-11-25 | -26.52 |
| 2002-11-22 | -25.50 |
| 2002-11-21 | -25.50 |
| 2002-11-20 | -24.48 |
| 2002-11-19 | -24.48 |
| 2002-11-18 | -24.48 |
| 2002-11-15 | -25.50 |
| 2002-11-14 | -24.48 |
| 2002-11-13 | -25.50 |
| 2002-11-12 | -24.48 |
| 2002-11-11 | -26.52 |
| 2002-11-08 | -26.52 |
| 2002-11-07 | -24.48 |
| 2002-11-06 | -29.59 |
| 2002-11-05 | -29.59 |
| 2002-11-04 | -28.57 |
| 2002-11-01 | -29.59 |
| 2002-10-31 | -24.48 |
| 2002-10-30 | -24.48 |
| 2002-10-29 | -25.50 |
| 2002-10-28 | -24.48 |
| 2002-10-25 | -24.48 |
| 2002-10-24 | -25.50 |
| 2002-10-23 | -25.50 |
| 2002-10-22 | -25.50 |
| 2002-10-21 | -33.67 |
| 2002-10-18 | -28.57 |
| 2002-10-17 | -26.52 |
| 2002-10-16 | -25.50 |
| 2002-10-15 | -31.63 |
| 2002-10-11 | -31.63 |
| 2002-10-10 | -34.69 |
| 2002-10-09 | -32.65 |
| 2002-10-08 | -32.65 |
| 2002-10-07 | -34.69 |
| 2002-10-04 | -33.67 |
| 2002-10-03 | -30.61 |
| 2002-10-02 | -26.52 |
| 2002-09-30 | -22.44 |
| 2002-09-27 | -23.46 |
| 2002-09-26 | -23.46 |
| 2002-09-25 | -22.44 |
| 2002-09-24 | -28.57 |
| 2002-09-23 | -24.48 |
| 2002-09-20 | -30.61 |
| 2002-09-19 | -23.46 |
| 2002-09-18 | -26.52 |
| 2002-09-17 | -24.48 |
| 2002-09-16 | -24.48 |
| 2002-09-13 | -24.48 |
| 2002-09-12 | -24.48 |
| 2002-09-11 | -24.48 |
| 2002-09-10 | -24.48 |
| 2002-09-09 | -24.48 |
| 2002-09-06 | -23.46 |
| 2002-09-05 | -23.46 |
| 2002-09-04 | -23.46 |
| 2002-09-03 | -20.40 |
| 2002-09-02 | -19.38 |
| 2002-08-30 | -19.38 |
| 2002-08-29 | -20.40 |
| 2002-08-28 | -20.40 |
| 2002-08-27 | -20.40 |
| 2002-08-26 | -19.38 |
| 2002-08-23 | -18.36 |
| 2002-08-22 | -22.44 |
| 2002-08-21 | -24.48 |
| 2002-08-20 | -28.57 |
| 2002-08-19 | -29.53 |
| 2002-08-16 | -26.64 |
| 2002-08-15 | -26.64 |
| 2002-08-14 | -24.70 |
| 2002-08-13 | -23.74 |
| 2002-08-12 | -28.57 |
| 2002-08-09 | -26.64 |
| 2002-08-08 | -26.64 |
| 2002-08-07 | -24.70 |
| 2002-08-06 | -26.64 |
| 2002-08-05 | -28.57 |
| 2002-08-02 | -22.77 |
| 2002-08-01 | -22.77 |
| 2002-07-31 | -19.88 |
| 2002-07-30 | -17.95 |
| 2002-07-29 | -17.95 |
| 2002-07-26 | -18.91 |
| 2002-07-25 | -16.98 |
| 2002-07-24 | -15.05 |
| 2002-07-23 | -15.05 |
| 2002-07-22 | -15.05 |
| 2002-07-19 | -18.91 |
| 2002-07-18 | -16.98 |
| 2002-07-17 | -16.98 |
| 2002-07-16 | -16.02 |
| 2002-07-15 | -15.05 |
| 2002-07-12 | -15.05 |
| 2002-07-11 | -13.12 |
| 2002-07-10 | -13.12 |
| 2002-07-09 | -13.12 |
| 2002-07-08 | -13.12 |
| 2002-07-05 | -8.29 |
| 2002-07-04 | -8.29 |
| 2002-07-03 | -6.36 |
| 2002-07-02 | -11.19 |
| 2002-06-28 | -15.05 |
| 2002-06-27 | -16.02 |
| 2002-06-26 | -18.91 |
| 2002-06-25 | -13.12 |
| 2002-06-24 | -13.12 |
| 2002-06-21 | -13.12 |
| 2002-06-20 | -13.12 |
| 2002-06-19 | -10.22 |
| 2002-06-18 | -14.09 |
| 2002-06-17 | -10.22 |
| 2002-06-14 | -11.19 |
| 2002-06-13 | -8.29 |
| 2002-06-12 | -7.33 |
| 2002-06-11 | -9.26 |
| 2002-06-10 | -9.26 |
| 2002-06-07 | -8.29 |
| 2002-06-06 | -13.12 |
| 2002-06-05 | -9.26 |
| 2002-06-04 | -5.40 |
| 2002-06-03 | -5.40 |
| 2002-05-31 | -5.40 |
| 2002-05-30 | -6.36 |
| 2002-05-29 | -6.36 |
| 2002-05-28 | -5.40 |
| 2002-05-27 | -5.40 |
| 2002-05-24 | -8.29 |
| 2002-05-23 | -7.33 |
| 2002-05-22 | -6.36 |
| 2002-05-21 | -5.40 |
| 2002-05-17 | -4.43 |
| 2002-05-16 | -4.43 |
| 2002-05-15 | -4.43 |
| 2002-05-14 | -6.36 |
| 2002-05-13 | -6.36 |
| 2002-05-10 | -6.36 |
| 2002-05-09 | -5.40 |
| 2002-05-08 | -5.40 |
| 2002-05-07 | -7.33 |
| 2002-05-06 | -5.40 |
| 2002-05-03 | -3.47 |
| 2002-05-02 | -3.47 |
| 2002-04-30 | -11.19 |
| 2002-04-29 | -12.16 |
| 2002-04-26 | -12.16 |
| 2002-04-25 | -11.19 |
| 2002-04-24 | -10.22 |
| 2002-04-23 | -11.19 |
| 2002-04-22 | -9.26 |
| 2002-04-19 | -7.33 |
| 2002-04-18 | -11.19 |
| 2002-04-17 | -9.26 |
| 2002-04-16 | -9.26 |
| 2002-04-15 | -9.26 |
| 2002-04-12 | -9.26 |
| 2002-04-11 | -16.98 |
| 2002-04-10 | -9.26 |
| 2002-04-09 | -9.26 |
| 2002-04-08 | -9.26 |
| 2002-04-04 | -9.26 |
| 2002-04-03 | -7.33 |
| 2002-04-02 | -7.33 |
| 2002-03-28 | -7.33 |
| 2002-03-27 | -9.26 |
| 2002-03-26 | -9.26 |
| 2002-03-25 | -9.26 |
| 2002-03-22 | -5.40 |
| 2002-03-21 | -9.26 |
| 2002-03-20 | -9.26 |
| 2002-03-19 | -12.16 |
| 2002-03-18 | -9.26 |
| 2002-03-15 | -11.19 |
| 2002-03-14 | -7.33 |
| 2002-03-13 | -5.40 |
| 2002-03-12 | -5.40 |
| 2002-03-11 | -5.40 |
| 2002-03-08 | -7.33 |
| 2002-03-07 | -7.33 |
| 2002-03-06 | -7.33 |
| 2002-03-05 | -12.16 |
| 2002-03-04 | -6.36 |
| 2002-03-01 | -6.36 |
| 2002-02-28 | -7.33 |
| 2002-02-27 | -7.33 |
| 2002-02-26 | -6.36 |
| 2002-02-25 | -3.47 |
| 2002-02-22 | -3.47 |
| 2002-02-21 | -11.19 |
| 2002-02-20 | -15.05 |
| 2002-02-19 | -10.22 |
| 2002-02-18 | -14.09 |
| 2002-02-15 | -9.26 |
| 2002-02-11 | -6.36 |
| 2002-02-08 | -9.26 |
| 2002-02-07 | -15.05 |
| 2002-02-06 | -9.26 |
| 2002-02-05 | -7.33 |
| 2002-02-04 | -5.40 |
| 2002-02-01 | -7.33 |
| 2002-01-31 | -5.40 |
| 2002-01-30 | -7.33 |
| 2002-01-29 | -11.19 |
| 2002-01-28 | -8.29 |
| 2002-01-25 | -6.36 |
| 2002-01-24 | -9.26 |
| 2002-01-23 | -6.36 |
| 2002-01-22 | -6.36 |
| 2002-01-21 | -12.16 |
| 2002-01-18 | -5.40 |
| 2002-01-17 | -6.36 |
| 2002-01-16 | -10.22 |
| 2002-01-15 | -5.40 |
| 2002-01-14 | -5.40 |
| 2002-01-11 | -4.43 |
| 2002-01-10 | -6.36 |
| 2002-01-09 | -4.43 |
| 2002-01-08 | -5.40 |
| 2002-01-07 | -3.47 |
| 2002-01-04 | -5.40 |
| 2002-01-03 | -6.36 |
| 2002-01-02 | -3.47 |
| 2001-12-31 | -4.43 |
| 2001-12-28 | -4.43 |
| 2001-12-27 | -4.43 |
| 2001-12-24 | -3.47 |
| 2001-12-21 | -3.47 |
| 2001-12-20 | -3.47 |
| 2001-12-19 | -3.47 |
| 2001-12-18 | -3.47 |
| 2001-12-17 | -6.36 |
| 2001-12-14 | -3.47 |
| 2001-12-13 | -3.47 |
| 2001-12-12 | -3.47 |
| 2001-12-11 | -1.54 |
| 2001-12-10 | 0.39 |
| 2001-12-07 | 2.32 |
| 2001-12-06 | 2.32 |
| 2001-12-05 | 4.26 |
| 2001-12-04 | 0.39 |
| 2001-12-03 | -5.40 |
| 2001-11-30 | -4.43 |
| 2001-11-29 | -3.47 |
| 2001-11-28 | -3.47 |
| 2001-11-27 | -3.47 |
| 2001-11-26 | -3.47 |
| 2001-11-23 | -4.43 |
| 2001-11-22 | -3.47 |
| 2001-11-21 | -4.43 |
| 2001-11-20 | -9.26 |
| 2001-11-19 | -5.40 |
| 2001-11-16 | -5.40 |
| 2001-11-15 | -7.33 |
| 2001-11-14 | -4.43 |
| 2001-11-13 | -5.40 |
| 2001-11-12 | -5.40 |
| 2001-11-09 | -3.47 |
| 2001-11-08 | -7.33 |
| 2001-11-07 | -7.33 |
| 2001-11-06 | -6.36 |
| 2001-11-05 | -7.33 |
| 2001-11-02 | -6.36 |
| 2001-11-01 | -8.29 |
| 2001-10-31 | -8.29 |
| 2001-10-30 | -8.29 |
| 2001-10-29 | -8.29 |
| 2001-10-26 | -8.29 |
| 2001-10-24 | -8.29 |
| 2001-10-23 | -7.33 |
| 2001-10-22 | -13.12 |
| 2001-10-19 | -12.16 |
| 2001-10-18 | -12.16 |
| 2001-10-17 | -12.16 |
| 2001-10-16 | -12.16 |
| 2001-10-15 | -15.05 |
| 2001-10-12 | -11.19 |
| 2001-10-11 | -9.26 |
| 2001-10-10 | -13.12 |
| 2001-10-09 | -13.12 |
| 2001-10-08 | -18.91 |
| 2001-10-05 | -20.84 |
| 2001-10-04 | -24.70 |
| 2001-10-03 | -26.64 |
| 2001-09-28 | -28.57 |
| 2001-09-27 | -28.57 |
| 2001-09-26 | -28.57 |
| 2001-09-25 | -29.53 |
| 2001-09-24 | -30.50 |
| 2001-09-21 | -20.84 |
| 2001-09-20 | -18.91 |
| 2001-09-19 | -32.43 |
| 2001-09-18 | -32.43 |
| 2001-09-17 | -34.36 |
| 2001-09-14 | -29.53 |
| 2001-09-13 | -26.64 |
| 2001-09-12 | -26.64 |
| 2001-09-11 | -19.88 |
| 2001-09-10 | -19.88 |
| 2001-09-07 | -19.88 |
| 2001-09-06 | -16.98 |
| 2001-09-05 | -16.98 |
| 2001-09-04 | -15.05 |
| 2001-09-03 | -15.05 |
| 2001-08-31 | -14.09 |
| 2001-08-30 | -15.05 |
| 2001-08-29 | -11.19 |
| 2001-08-28 | -11.19 |
| 2001-08-27 | -11.19 |
| 2001-08-24 | -11.19 |
| 2001-08-23 | -11.19 |
| 2001-08-22 | -12.16 |
| 2001-08-21 | -9.26 |
| 2001-08-20 | -9.26 |
| 2001-08-17 | -7.41 |
| 2001-08-16 | -7.41 |
| 2001-08-15 | -7.41 |
| 2001-08-14 | -7.41 |
| 2001-08-13 | -7.41 |
| 2001-08-10 | -7.41 |
| 2001-08-09 | -7.41 |
| 2001-08-08 | -7.41 |
| 2001-08-07 | -7.41 |
| 2001-08-06 | -7.41 |
| 2001-08-03 | -7.41 |
| 2001-08-02 | -5.56 |
| 2001-08-01 | -1.85 |
| 2001-07-31 | -1.85 |
| 2001-07-30 | -7.41 |
| 2001-07-27 | -3.70 |
| 2001-07-26 | -5.56 |
| 2001-07-24 | -7.41 |
| 2001-07-23 | -7.41 |
| 2001-07-20 | -5.56 |
| 2001-07-19 | -7.41 |
| 2001-07-18 | -3.70 |
| 2001-07-17 | -3.70 |
| 2001-07-16 | -1.85 |
| 2001-07-13 | -3.70 |
| 2001-07-12 | -3.70 |
| 2001-07-11 | -3.70 |
| 2001-07-10 | 1.85 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 5.56 |
| 2001-07-03 | 5.56 |
| 2001-06-29 | 7.41 |
| 2001-06-28 | 9.26 |
| 2001-06-27 | 20.37 |
| 2001-06-26 | -3.70 |
| 2001-06-22 | -3.70 |
| 2001-06-21 | -3.70 |
| 2001-06-20 | -3.70 |
| 2001-06-19 | -7.41 |
| 2001-06-18 | -5.56 |
| 2001-06-15 | -3.70 |
| 2001-06-14 | -5.56 |
| 2001-06-13 | 0.00 |
| 2001-06-12 | 0.00 |
| 2001-06-11 | 1.85 |
| 2001-06-08 | 0.00 |
| 2001-06-07 | 1.85 |
| 2001-06-06 | 3.70 |
| 2001-06-05 | 1.85 |
| 2001-06-04 | -1.85 |
| 2001-06-01 | 1.85 |
| 2001-05-31 | 3.70 |
| 2001-05-30 | 3.70 |
| 2001-05-29 | 5.56 |
| 2001-05-28 | 5.56 |
| 2001-05-25 | 5.56 |
| 2001-05-24 | 3.70 |
| 2001-05-23 | 0.00 |
| 2001-05-22 | 3.70 |
| 2001-05-21 | -1.85 |
| 2001-05-18 | -3.70 |
| 2001-05-17 | -1.85 |
| 2001-05-16 | -3.70 |
| 2001-05-15 | -3.70 |
| 2001-05-14 | -5.56 |
| 2001-05-11 | -3.70 |
| 2001-05-10 | -5.56 |
| 2001-05-09 | -3.70 |
| 2001-05-08 | -3.70 |
| 2001-05-07 | -1.85 |
| 2001-05-04 | -7.41 |
| 2001-05-03 | -3.70 |
| 2001-05-02 | -1.85 |
| 2001-04-27 | -3.70 |
| 2001-04-26 | -7.41 |
| 2001-04-25 | -7.41 |
| 2001-04-24 | -7.41 |
| 2001-04-23 | -5.56 |
| 2001-04-20 | -5.56 |
| 2001-04-19 | -1.85 |
| 2001-04-18 | -7.41 |
| 2001-04-17 | -10.19 |
| 2001-04-12 | -9.26 |
| 2001-04-11 | -7.41 |
| 2001-04-10 | -7.41 |
| 2001-04-09 | -7.41 |
| 2001-04-06 | -5.56 |
| 2001-04-04 | -8.33 |
| 2001-04-03 | -5.56 |
| 2001-04-02 | -5.56 |
| 2001-03-30 | -7.41 |
| 2001-03-29 | -7.41 |
| 2001-03-28 | -7.41 |
| 2001-03-27 | -7.41 |
| 2001-03-26 | -5.56 |
| 2001-03-23 | -7.41 |
| 2001-03-22 | -7.41 |
| 2001-03-21 | 0.00 |
| 2001-03-20 | 1.85 |
| 2001-03-19 | 0.00 |
| 2001-03-16 | 1.85 |
| 2001-03-15 | 5.56 |
| 2001-03-14 | 5.56 |
| 2001-03-13 | 1.85 |
| 2001-03-12 | 5.56 |
| 2001-03-09 | 11.11 |
| 2001-03-08 | 11.11 |
| 2001-03-07 | 12.96 |
| 2001-03-06 | 12.96 |
| 2001-03-05 | 11.11 |
| 2001-03-02 | 11.11 |
| 2001-03-01 | 11.11 |
| 2001-02-28 | 14.81 |
| 2001-02-27 | 18.52 |
| 2001-02-26 | 20.37 |
| 2001-02-23 | 14.81 |
| 2001-02-22 | 12.96 |
| 2001-02-21 | 12.96 |
| 2001-02-20 | 16.67 |
| 2001-02-19 | 16.67 |
| 2001-02-16 | 11.11 |
| 2001-02-15 | 14.81 |
| 2001-02-14 | 16.67 |
| 2001-02-13 | 16.67 |
| 2001-02-12 | 14.81 |
| 2001-02-09 | 14.81 |
| 2001-02-08 | 14.81 |
| 2001-02-07 | 14.81 |
| 2001-02-06 | 16.67 |
| 2001-02-05 | 11.11 |
| 2001-02-02 | 9.26 |
| 2001-02-01 | 5.56 |
| 2001-01-31 | 3.70 |
| 2001-01-30 | 5.56 |
| 2001-01-29 | 7.41 |
| 2001-01-23 | 7.41 |
| 2001-01-22 | 7.41 |
| 2001-01-19 | 5.56 |
| 2001-01-18 | 5.56 |
| 2001-01-17 | 0.00 |
| 2001-01-16 | 3.70 |
| 2001-01-15 | 1.85 |
| 2001-01-12 | 1.85 |
| 2001-01-11 | 3.70 |
| 2001-01-10 | 5.56 |
| 2001-01-09 | 5.56 |
| 2001-01-08 | 3.70 |
| 2001-01-05 | -1.85 |
| 2001-01-04 | -3.70 |
| 2001-01-03 | -7.41 |
| 2001-01-02 | -5.56 |
| 2000-12-29 | -1.85 |
| 2000-12-28 | -3.70 |
| 2000-12-27 | -5.56 |
| 2000-12-22 | -8.33 |
| 2000-12-21 | -5.56 |
| 2000-12-20 | -3.70 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | 0.00 |
| 2000-12-15 | 3.70 |
| 2000-12-14 | 3.70 |
| 2000-12-13 | 5.56 |
| 2000-12-12 | 3.70 |
| 2000-12-11 | 5.56 |
| 2000-12-08 | 0.00 |
| 2000-12-07 | -9.26 |
| 2000-12-06 | -5.56 |
| 2000-12-05 | -5.56 |
| 2000-12-04 | -3.70 |
| 2000-12-01 | -3.70 |
| 2000-11-30 | -9.26 |
| 2000-11-29 | -10.19 |
| 2000-11-28 | -14.81 |
| 2000-11-27 | -13.89 |
| 2000-11-24 | -13.89 |
| 2000-11-23 | -13.89 |
| 2000-11-22 | -14.81 |
| 2000-11-21 | -14.81 |
| 2000-11-20 | -11.11 |
| 2000-11-17 | -14.81 |
| 2000-11-16 | -12.96 |
| 2000-11-15 | -11.11 |
| 2000-11-14 | -11.11 |
| 2000-11-13 | -12.04 |
| 2000-11-10 | -12.96 |
| 2000-11-09 | -11.11 |
| 2000-11-08 | -8.33 |
| 2000-11-07 | -7.41 |
| 2000-11-06 | -5.56 |
| 2000-11-03 | -7.41 |
| 2000-11-02 | -7.41 |
| 2000-11-01 | -7.41 |
| 2000-10-31 | -11.11 |
| 2000-10-30 | -11.11 |
| 2000-10-27 | -16.67 |
| 2000-10-26 | -15.74 |
| 2000-10-25 | -14.81 |
| 2000-10-24 | -18.52 |
| 2000-10-23 | -16.67 |
| 2000-10-20 | -18.52 |
| 2000-10-19 | -20.37 |
| 2000-10-18 | -15.74 |
| 2000-10-17 | -11.11 |
| 2000-10-16 | -11.11 |
| 2000-10-13 | -11.11 |
| 2000-10-12 | -11.11 |
| 2000-10-11 | -10.19 |
| 2000-10-10 | -8.33 |
| 2000-10-09 | -8.33 |
| 2000-10-05 | -5.56 |
| 2000-10-04 | -3.70 |
| 2000-10-03 | -3.70 |
| 2000-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy