Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-22 | 1,976.35 |
| 2025-09-19 | 2,015.26 |
| 2025-09-18 | 2,001.11 |
| 2025-09-17 | 2,032.94 |
| 2025-09-16 | 2,036.48 |
| 2025-09-15 | 2,018.79 |
| 2025-09-12 | 1,976.35 |
| 2025-09-11 | 2,022.33 |
| 2025-09-10 | 2,004.64 |
| 2025-09-09 | 2,047.09 |
| 2025-09-08 | 2,064.78 |
| 2025-09-05 | 2,058.06 |
| 2025-09-04 | 2,031.21 |
| 2025-09-03 | 2,071.49 |
| 2025-09-02 | 2,078.20 |
| 2025-09-01 | 2,031.21 |
| 2025-08-29 | 2,074.85 |
| 2025-08-28 | 2,001.01 |
| 2025-08-27 | 2,007.72 |
| 2025-08-26 | 1,843.26 |
| 2025-08-25 | 1,849.98 |
| 2025-08-22 | 1,829.84 |
| 2025-08-21 | 1,853.33 |
| 2025-08-20 | 1,813.06 |
| 2025-08-19 | 1,809.70 |
| 2025-08-18 | 1,802.99 |
| 2025-08-15 | 1,829.84 |
| 2025-08-14 | 1,839.91 |
| 2025-08-13 | 1,849.98 |
| 2025-08-12 | 1,866.76 |
| 2025-08-11 | 1,839.91 |
| 2025-08-08 | 1,823.13 |
| 2025-08-07 | 1,833.20 |
| 2025-08-06 | 1,829.84 |
| 2025-08-05 | 1,819.77 |
| 2025-08-04 | 1,799.63 |
| 2025-08-01 | 1,829.84 |
| 2025-07-31 | 1,829.84 |
| 2025-07-30 | 1,866.76 |
| 2025-07-29 | 1,876.83 |
| 2025-07-28 | 1,856.69 |
| 2025-07-25 | 1,900.32 |
| 2025-07-24 | 1,880.18 |
| 2025-07-23 | 1,849.98 |
| 2025-07-22 | 1,860.05 |
| 2025-07-21 | 1,843.26 |
| 2025-07-18 | 1,826.48 |
| 2025-07-17 | 1,809.70 |
| 2025-07-16 | 1,846.62 |
| 2025-07-15 | 1,839.91 |
| 2025-07-14 | 1,876.83 |
| 2025-07-11 | 1,809.70 |
| 2025-07-10 | 1,802.99 |
| 2025-07-09 | 1,792.92 |
| 2025-07-08 | 1,799.63 |
| 2025-07-07 | 1,799.63 |
| 2025-07-04 | 1,796.28 |
| 2025-07-03 | 1,823.13 |
| 2025-07-02 | 1,782.85 |
| 2025-06-30 | 1,752.65 |
| 2025-06-27 | 1,766.07 |
| 2025-06-26 | 1,762.72 |
| 2025-06-25 | 1,786.21 |
| 2025-06-24 | 1,719.08 |
| 2025-06-23 | 1,685.52 |
| 2025-06-20 | 1,685.52 |
| 2025-06-19 | 1,658.67 |
| 2025-06-18 | 1,638.53 |
| 2025-06-17 | 1,581.48 |
| 2025-06-16 | 1,574.77 |
| 2025-06-13 | 1,581.48 |
| 2025-06-12 | 1,551.27 |
| 2025-06-11 | 1,578.12 |
| 2025-06-10 | 1,561.34 |
| 2025-06-09 | 1,511.00 |
| 2025-06-06 | 1,524.42 |
| 2025-06-05 | 1,505.96 |
| 2025-06-04 | 1,502.75 |
| 2025-06-03 | 1,512.39 |
| 2025-06-02 | 1,480.27 |
| 2025-05-30 | 1,473.84 |
| 2025-05-29 | 1,489.90 |
| 2025-05-28 | 1,483.48 |
| 2025-05-27 | 1,480.27 |
| 2025-05-26 | 1,470.63 |
| 2025-05-23 | 1,470.63 |
| 2025-05-22 | 1,483.48 |
| 2025-05-21 | 1,480.27 |
| 2025-05-20 | 1,477.06 |
| 2025-05-19 | 1,473.84 |
| 2025-05-16 | 1,467.42 |
| 2025-05-15 | 1,457.78 |
| 2025-05-14 | 1,473.84 |
| 2025-05-13 | 1,467.42 |
| 2025-05-12 | 1,425.66 |
| 2025-05-09 | 1,387.12 |
| 2025-05-08 | 1,387.12 |
| 2025-05-07 | 1,387.12 |
| 2025-05-06 | 1,393.55 |
| 2025-05-02 | 1,412.82 |
| 2025-04-30 | 1,409.60 |
| 2025-04-29 | 1,416.03 |
| 2025-04-28 | 1,380.70 |
| 2025-04-25 | 1,364.64 |
| 2025-04-24 | 1,338.94 |
| 2025-04-23 | 1,342.15 |
| 2025-04-22 | 1,303.61 |
| 2025-04-17 | 1,306.82 |
| 2025-04-16 | 1,300.40 |
| 2025-04-15 | 1,316.46 |
| 2025-04-14 | 1,326.09 |
| 2025-04-11 | 1,300.40 |
| 2025-04-10 | 1,297.19 |
| 2025-04-09 | 1,252.22 |
| 2025-04-08 | 1,274.70 |
| 2025-04-07 | 1,281.13 |
| 2025-04-03 | 1,409.60 |
| 2025-04-02 | 1,457.78 |
| 2025-04-01 | 1,448.15 |
| 2025-03-31 | 1,512.39 |
| 2025-03-28 | 1,483.48 |
| 2025-03-27 | 1,448.15 |
| 2025-03-26 | 1,383.91 |
| 2025-03-25 | 1,393.55 |
| 2025-03-24 | 1,326.09 |
| 2025-03-21 | 1,319.67 |
| 2025-03-20 | 1,322.88 |
| 2025-03-19 | 1,326.09 |
| 2025-03-18 | 1,310.03 |
| 2025-03-17 | 1,306.82 |
| 2025-03-14 | 1,313.25 |
| 2025-03-13 | 1,271.49 |
| 2025-03-12 | 1,277.92 |
| 2025-03-11 | 1,261.86 |
| 2025-03-10 | 1,252.22 |
| 2025-03-07 | 1,271.49 |
| 2025-03-06 | 1,293.98 |
| 2025-03-05 | 1,316.46 |
| 2025-03-04 | 1,290.76 |
| 2025-03-03 | 1,297.19 |
| 2025-02-28 | 1,293.98 |
| 2025-02-27 | 1,338.94 |
| 2025-02-26 | 1,306.82 |
| 2025-02-25 | 1,313.25 |
| 2025-02-24 | 1,326.09 |
| 2025-02-21 | 1,358.21 |
| 2025-02-20 | 1,358.21 |
| 2025-02-19 | 1,351.79 |
| 2025-02-18 | 1,338.94 |
| 2025-02-17 | 1,364.64 |
| 2025-02-14 | 1,342.15 |
| 2025-02-13 | 1,345.37 |
| 2025-02-12 | 1,319.67 |
| 2025-02-11 | 1,306.82 |
| 2025-02-10 | 1,297.19 |
| 2025-02-07 | 1,293.98 |
| 2025-02-06 | 1,306.82 |
| 2025-02-05 | 1,297.19 |
| 2025-02-04 | 1,300.40 |
| 2025-02-03 | 1,297.19 |
| 2025-01-28 | 1,310.03 |
| 2025-01-27 | 1,316.46 |
| 2025-01-24 | 1,316.46 |
| 2025-01-23 | 1,274.70 |
| 2025-01-22 | 1,239.37 |
| 2025-01-21 | 1,229.74 |
| 2025-01-20 | 1,236.16 |
| 2025-01-17 | 1,239.37 |
| 2025-01-16 | 1,229.74 |
| 2025-01-15 | 1,229.74 |
| 2025-01-14 | 1,216.89 |
| 2025-01-13 | 1,204.04 |
| 2025-01-10 | 1,210.47 |
| 2025-01-09 | 1,223.31 |
| 2025-01-08 | 1,229.74 |
| 2025-01-07 | 1,236.16 |
| 2025-01-06 | 1,249.01 |
| 2025-01-03 | 1,249.01 |
| 2025-01-02 | 1,261.86 |
| 2024-12-31 | 1,268.28 |
| 2024-12-30 | 1,274.70 |
| 2024-12-27 | 1,255.43 |
| 2024-12-24 | 1,252.22 |
| 2024-12-23 | 1,249.01 |
| 2024-12-20 | 1,236.16 |
| 2024-12-19 | 1,239.37 |
| 2024-12-18 | 1,252.22 |
| 2024-12-17 | 1,249.01 |
| 2024-12-16 | 1,245.80 |
| 2024-12-13 | 1,252.22 |
| 2024-12-12 | 1,265.07 |
| 2024-12-11 | 1,252.22 |
| 2024-12-10 | 1,236.16 |
| 2024-12-09 | 1,236.16 |
| 2024-12-06 | 1,220.10 |
| 2024-12-05 | 1,210.47 |
| 2024-12-04 | 1,213.68 |
| 2024-12-03 | 1,213.68 |
| 2024-12-02 | 1,194.41 |
| 2024-11-29 | 1,194.41 |
| 2024-11-28 | 1,200.83 |
| 2024-11-27 | 1,200.83 |
| 2024-11-26 | 1,204.04 |
| 2024-11-25 | 1,210.47 |
| 2024-11-22 | 1,210.47 |
| 2024-11-21 | 1,223.31 |
| 2024-11-20 | 1,239.37 |
| 2024-11-19 | 1,232.95 |
| 2024-11-18 | 1,239.37 |
| 2024-11-15 | 1,239.37 |
| 2024-11-14 | 1,210.47 |
| 2024-11-13 | 1,220.10 |
| 2024-11-12 | 1,210.47 |
| 2024-11-11 | 1,220.10 |
| 2024-11-08 | 1,249.01 |
| 2024-11-07 | 1,265.07 |
| 2024-11-06 | 1,265.07 |
| 2024-11-05 | 1,277.92 |
| 2024-11-04 | 1,287.55 |
| 2024-11-01 | 1,300.40 |
| 2024-10-31 | 1,277.92 |
| 2024-10-30 | 1,252.22 |
| 2024-10-29 | 1,255.43 |
| 2024-10-28 | 1,274.70 |
| 2024-10-25 | 1,284.34 |
| 2024-10-24 | 1,284.34 |
| 2024-10-23 | 1,297.19 |
| 2024-10-22 | 1,310.03 |
| 2024-10-21 | 1,319.67 |
| 2024-10-18 | 1,322.88 |
| 2024-10-17 | 1,281.13 |
| 2024-10-16 | 1,300.40 |
| 2024-10-15 | 1,290.76 |
| 2024-10-14 | 1,313.25 |
| 2024-10-10 | 1,265.07 |
| 2024-10-09 | 1,226.53 |
| 2024-10-08 | 1,223.31 |
| 2024-10-07 | 1,287.55 |
| 2024-10-04 | 1,226.53 |
| 2024-10-03 | 1,213.68 |
| 2024-10-02 | 1,236.16 |
| 2024-09-30 | 1,204.04 |
| 2024-09-27 | 1,187.98 |
| 2024-09-26 | 1,226.53 |
| 2024-09-25 | 1,229.74 |
| 2024-09-24 | 1,213.68 |
| 2024-09-23 | 1,184.77 |
| 2024-09-20 | 1,197.62 |
| 2024-09-19 | 1,187.98 |
| 2024-09-17 | 1,200.83 |
| 2024-09-16 | 1,197.62 |
| 2024-09-13 | 1,194.41 |
| 2024-09-12 | 1,178.35 |
| 2024-09-11 | 1,200.83 |
| 2024-09-10 | 1,191.19 |
| 2024-09-09 | 1,220.10 |
| 2024-09-05 | 1,200.83 |
| 2024-09-04 | 1,224.92 |
| 2024-09-03 | 1,240.01 |
| 2024-09-02 | 1,249.06 |
| 2024-08-30 | 1,227.94 |
| 2024-08-29 | 1,206.81 |
| 2024-08-28 | 1,215.86 |
| 2024-08-27 | 1,224.92 |
| 2024-08-26 | 1,188.70 |
| 2024-08-23 | 1,104.20 |
| 2024-08-22 | 1,004.60 |
| 2024-08-21 | 1,004.60 |
| 2024-08-20 | 992.53 |
| 2024-08-19 | 1,001.58 |
| 2024-08-16 | 995.55 |
| 2024-08-15 | 1,004.60 |
| 2024-08-14 | 977.44 |
| 2024-08-13 | 986.49 |
| 2024-08-12 | 971.40 |
| 2024-08-09 | 986.49 |
| 2024-08-08 | 965.37 |
| 2024-08-07 | 971.40 |
| 2024-08-06 | 980.46 |
| 2024-08-05 | 965.37 |
| 2024-08-02 | 1,004.60 |
| 2024-08-01 | 1,007.62 |
| 2024-07-31 | 1,016.67 |
| 2024-07-30 | 1,001.58 |
| 2024-07-29 | 1,013.66 |
| 2024-07-26 | 1,010.64 |
| 2024-07-25 | 1,004.60 |
| 2024-07-24 | 1,013.66 |
| 2024-07-23 | 1,007.62 |
| 2024-07-22 | 1,025.73 |
| 2024-07-19 | 1,010.64 |
| 2024-07-18 | 1,037.80 |
| 2024-07-17 | 1,025.73 |
| 2024-07-16 | 1,028.75 |
| 2024-07-15 | 1,046.85 |
| 2024-07-12 | 1,052.89 |
| 2024-07-11 | 1,058.93 |
| 2024-07-10 | 1,034.78 |
| 2024-07-09 | 1,052.89 |
| 2024-07-08 | 1,046.85 |
| 2024-07-05 | 1,055.91 |
| 2024-07-04 | 1,071.00 |
| 2024-07-03 | 1,080.05 |
| 2024-07-02 | 1,086.09 |
| 2024-06-28 | 1,049.87 |
| 2024-06-27 | 1,010.64 |
| 2024-06-26 | 1,016.67 |
| 2024-06-25 | 1,040.82 |
| 2024-06-24 | 1,031.76 |
| 2024-06-21 | 1,052.89 |
| 2024-06-20 | 1,067.98 |
| 2024-06-19 | 1,077.04 |
| 2024-06-18 | 1,055.91 |
| 2024-06-17 | 1,058.93 |
| 2024-06-14 | 1,077.04 |
| 2024-06-13 | 1,083.07 |
| 2024-06-12 | 1,077.04 |
| 2024-06-11 | 1,074.02 |
| 2024-06-07 | 1,116.27 |
| 2024-06-06 | 1,067.98 |
| 2024-06-05 | 1,084.58 |
| 2024-06-04 | 1,090.36 |
| 2024-06-03 | 1,093.25 |
| 2024-05-31 | 1,044.13 |
| 2024-05-30 | 1,032.57 |
| 2024-05-29 | 1,035.46 |
| 2024-05-28 | 1,032.57 |
| 2024-05-27 | 1,021.02 |
| 2024-05-24 | 997.90 |
| 2024-05-23 | 1,015.24 |
| 2024-05-22 | 1,015.24 |
| 2024-05-21 | 989.24 |
| 2024-05-20 | 983.46 |
| 2024-05-17 | 992.13 |
| 2024-05-16 | 1,000.79 |
| 2024-05-14 | 1,015.24 |
| 2024-05-13 | 1,018.13 |
| 2024-05-10 | 1,006.57 |
| 2024-05-09 | 966.12 |
| 2024-05-08 | 963.23 |
| 2024-05-07 | 974.79 |
| 2024-05-06 | 966.12 |
| 2024-05-03 | 963.23 |
| 2024-05-02 | 966.12 |
| 2024-04-30 | 969.01 |
| 2024-04-29 | 951.68 |
| 2024-04-26 | 963.23 |
| 2024-04-25 | 957.45 |
| 2024-04-24 | 951.68 |
| 2024-04-23 | 943.01 |
| 2024-04-22 | 948.79 |
| 2024-04-19 | 943.01 |
| 2024-04-18 | 960.34 |
| 2024-04-17 | 966.12 |
| 2024-04-16 | 931.45 |
| 2024-04-15 | 931.45 |
| 2024-04-12 | 957.45 |
| 2024-04-11 | 963.23 |
| 2024-04-10 | 948.79 |
| 2024-04-09 | 954.57 |
| 2024-04-08 | 934.34 |
| 2024-04-05 | 931.45 |
| 2024-04-03 | 925.67 |
| 2024-04-02 | 899.67 |
| 2024-03-28 | 870.78 |
| 2024-03-27 | 899.67 |
| 2024-03-26 | 885.22 |
| 2024-03-25 | 905.45 |
| 2024-03-22 | 925.67 |
| 2024-03-21 | 937.23 |
| 2024-03-20 | 945.90 |
| 2024-03-19 | 969.01 |
| 2024-03-18 | 963.23 |
| 2024-03-15 | 969.01 |
| 2024-03-14 | 969.01 |
| 2024-03-13 | 969.01 |
| 2024-03-12 | 960.34 |
| 2024-03-11 | 989.24 |
| 2024-03-08 | 960.34 |
| 2024-03-07 | 951.68 |
| 2024-03-06 | 908.34 |
| 2024-03-05 | 899.67 |
| 2024-03-04 | 908.34 |
| 2024-03-01 | 899.67 |
| 2024-02-29 | 908.34 |
| 2024-02-28 | 911.23 |
| 2024-02-27 | 893.89 |
| 2024-02-26 | 882.33 |
| 2024-02-23 | 896.78 |
| 2024-02-22 | 911.23 |
| 2024-02-21 | 911.23 |
| 2024-02-20 | 911.23 |
| 2024-02-19 | 931.45 |
| 2024-02-16 | 888.11 |
| 2024-02-15 | 867.89 |
| 2024-02-14 | 876.56 |
| 2024-02-09 | 893.89 |
| 2024-02-08 | 940.12 |
| 2024-02-07 | 943.01 |
| 2024-02-06 | 934.34 |
| 2024-02-05 | 928.56 |
| 2024-02-02 | 928.56 |
| 2024-02-01 | 925.67 |
| 2024-01-31 | 882.33 |
| 2024-01-30 | 844.77 |
| 2024-01-29 | 870.78 |
| 2024-01-26 | 856.33 |
| 2024-01-25 | 850.55 |
| 2024-01-24 | 827.44 |
| 2024-01-23 | 807.22 |
| 2024-01-22 | 792.77 |
| 2024-01-19 | 827.44 |
| 2024-01-18 | 836.11 |
| 2024-01-17 | 810.10 |
| 2024-01-16 | 847.66 |
| 2024-01-15 | 853.44 |
| 2024-01-12 | 847.66 |
| 2024-01-11 | 812.99 |
| 2024-01-10 | 812.99 |
| 2024-01-09 | 815.88 |
| 2024-01-08 | 815.88 |
| 2024-01-05 | 844.77 |
| 2024-01-04 | 844.77 |
| 2024-01-03 | 818.77 |
| 2024-01-02 | 801.44 |
| 2023-12-29 | 778.32 |
| 2023-12-28 | 769.66 |
| 2023-12-27 | 755.21 |
| 2023-12-22 | 766.77 |
| 2023-12-21 | 766.77 |
| 2023-12-20 | 775.43 |
| 2023-12-19 | 766.77 |
| 2023-12-18 | 786.99 |
| 2023-12-15 | 778.32 |
| 2023-12-14 | 755.21 |
| 2023-12-13 | 755.21 |
| 2023-12-12 | 752.32 |
| 2023-12-11 | 746.54 |
| 2023-12-08 | 769.66 |
| 2023-12-07 | 778.32 |
| 2023-12-06 | 781.21 |
| 2023-12-05 | 769.66 |
| 2023-12-04 | 734.98 |
| 2023-12-01 | 714.76 |
| 2023-11-30 | 706.09 |
| 2023-11-29 | 703.20 |
| 2023-11-28 | 703.20 |
| 2023-11-27 | 711.87 |
| 2023-11-24 | 703.20 |
| 2023-11-23 | 700.31 |
| 2023-11-22 | 706.09 |
| 2023-11-21 | 734.98 |
| 2023-11-20 | 740.76 |
| 2023-11-17 | 737.87 |
| 2023-11-16 | 743.65 |
| 2023-11-15 | 746.54 |
| 2023-11-14 | 752.32 |
| 2023-11-13 | 723.43 |
| 2023-11-10 | 720.54 |
| 2023-11-09 | 711.87 |
| 2023-11-08 | 729.21 |
| 2023-11-07 | 752.32 |
| 2023-11-06 | 755.21 |
| 2023-11-03 | 769.66 |
| 2023-11-02 | 763.88 |
| 2023-11-01 | 755.21 |
| 2023-10-31 | 755.21 |
| 2023-10-30 | 763.88 |
| 2023-10-27 | 786.99 |
| 2023-10-26 | 775.43 |
| 2023-10-25 | 795.66 |
| 2023-10-24 | 786.99 |
| 2023-10-20 | 786.99 |
| 2023-10-19 | 781.21 |
| 2023-10-18 | 792.77 |
| 2023-10-17 | 815.88 |
| 2023-10-16 | 810.10 |
| 2023-10-13 | 844.77 |
| 2023-10-12 | 841.89 |
| 2023-10-11 | 844.77 |
| 2023-10-10 | 850.55 |
| 2023-10-09 | 830.33 |
| 2023-10-06 | 798.55 |
| 2023-10-05 | 821.66 |
| 2023-10-04 | 850.55 |
| 2023-10-03 | 850.55 |
| 2023-09-29 | 876.56 |
| 2023-09-28 | 891.00 |
| 2023-09-27 | 865.00 |
| 2023-09-26 | 882.33 |
| 2023-09-25 | 870.78 |
| 2023-09-22 | 839.00 |
| 2023-09-21 | 841.89 |
| 2023-09-20 | 798.55 |
| 2023-09-19 | 807.22 |
| 2023-09-18 | 789.88 |
| 2023-09-15 | 781.21 |
| 2023-09-14 | 763.88 |
| 2023-09-13 | 766.77 |
| 2023-09-12 | 758.10 |
| 2023-09-11 | 760.99 |
| 2023-09-07 | 797.10 |
| 2023-09-06 | 797.10 |
| 2023-09-05 | 794.41 |
| 2023-09-04 | 805.18 |
| 2023-08-31 | 791.71 |
| 2023-08-30 | 805.18 |
| 2023-08-29 | 786.33 |
| 2023-08-28 | 778.24 |
| 2023-08-25 | 770.16 |
| 2023-08-24 | 756.69 |
| 2023-08-23 | 783.63 |
| 2023-08-22 | 786.33 |
| 2023-08-21 | 767.47 |
| 2023-08-18 | 783.63 |
| 2023-08-17 | 762.08 |
| 2023-08-16 | 780.94 |
| 2023-08-15 | 780.94 |
| 2023-08-14 | 797.10 |
| 2023-08-11 | 783.63 |
| 2023-08-10 | 797.10 |
| 2023-08-09 | 743.22 |
| 2023-08-08 | 732.45 |
| 2023-08-07 | 743.22 |
| 2023-08-04 | 748.61 |
| 2023-08-03 | 756.69 |
| 2023-08-02 | 772.86 |
| 2023-08-01 | 762.08 |
| 2023-07-31 | 789.02 |
| 2023-07-28 | 770.16 |
| 2023-07-27 | 751.30 |
| 2023-07-26 | 735.14 |
| 2023-07-25 | 681.26 |
| 2023-07-24 | 667.79 |
| 2023-07-21 | 667.79 |
| 2023-07-20 | 667.79 |
| 2023-07-19 | 667.79 |
| 2023-07-18 | 651.63 |
| 2023-07-14 | 657.01 |
| 2023-07-13 | 681.26 |
| 2023-07-12 | 586.97 |
| 2023-07-11 | 592.36 |
| 2023-07-10 | 584.28 |
| 2023-07-07 | 586.97 |
| 2023-07-06 | 589.66 |
| 2023-07-05 | 586.97 |
| 2023-07-04 | 589.66 |
| 2023-07-03 | 584.28 |
| 2023-06-30 | 586.97 |
| 2023-06-29 | 581.58 |
| 2023-06-28 | 570.81 |
| 2023-06-27 | 568.11 |
| 2023-06-26 | 573.50 |
| 2023-06-23 | 570.81 |
| 2023-06-21 | 568.11 |
| 2023-06-20 | 573.50 |
| 2023-06-19 | 570.81 |
| 2023-06-16 | 584.28 |
| 2023-06-15 | 581.58 |
| 2023-06-14 | 570.81 |
| 2023-06-13 | 576.19 |
| 2023-06-12 | 578.89 |
| 2023-06-09 | 584.28 |
| 2023-06-08 | 589.66 |
| 2023-06-07 | 581.58 |
| 2023-06-06 | 589.66 |
| 2023-06-05 | 589.66 |
| 2023-06-02 | 572.15 |
| 2023-06-01 | 582.45 |
| 2023-05-31 | 561.85 |
| 2023-05-30 | 585.03 |
| 2023-05-29 | 585.03 |
| 2023-05-25 | 579.88 |
| 2023-05-24 | 587.61 |
| 2023-05-23 | 587.61 |
| 2023-05-22 | 590.18 |
| 2023-05-19 | 587.61 |
| 2023-05-18 | 590.18 |
| 2023-05-17 | 587.61 |
| 2023-05-16 | 590.18 |
| 2023-05-15 | 590.18 |
| 2023-05-12 | 577.30 |
| 2023-05-11 | 587.61 |
| 2023-05-10 | 597.91 |
| 2023-05-09 | 595.33 |
| 2023-05-08 | 595.33 |
| 2023-05-05 | 600.48 |
| 2023-05-04 | 597.91 |
| 2023-05-03 | 585.03 |
| 2023-05-02 | 582.45 |
| 2023-04-28 | 543.83 |
| 2023-04-27 | 541.25 |
| 2023-04-26 | 536.10 |
| 2023-04-25 | 536.10 |
| 2023-04-24 | 543.83 |
| 2023-04-21 | 543.83 |
| 2023-04-20 | 541.25 |
| 2023-04-19 | 541.25 |
| 2023-04-18 | 538.67 |
| 2023-04-17 | 546.40 |
| 2023-04-14 | 538.67 |
| 2023-04-13 | 536.10 |
| 2023-04-12 | 543.83 |
| 2023-04-11 | 536.10 |
| 2023-04-06 | 536.10 |
| 2023-04-04 | 538.67 |
| 2023-04-03 | 538.67 |
| 2023-03-31 | 543.83 |
| 2023-03-30 | 543.83 |
| 2023-03-29 | 551.55 |
| 2023-03-28 | 551.55 |
| 2023-03-27 | 530.95 |
| 2023-03-24 | 546.40 |
| 2023-03-23 | 543.83 |
| 2023-03-22 | 533.52 |
| 2023-03-21 | 533.52 |
| 2023-03-20 | 533.52 |
| 2023-03-17 | 546.40 |
| 2023-03-16 | 546.40 |
| 2023-03-15 | 538.67 |
| 2023-03-14 | 538.67 |
| 2023-03-13 | 543.83 |
| 2023-03-10 | 543.83 |
| 2023-03-09 | 554.13 |
| 2023-03-08 | 551.55 |
| 2023-03-07 | 551.55 |
| 2023-03-06 | 543.83 |
| 2023-03-03 | 543.83 |
| 2023-03-02 | 543.83 |
| 2023-03-01 | 541.25 |
| 2023-02-28 | 533.52 |
| 2023-02-27 | 518.07 |
| 2023-02-24 | 530.95 |
| 2023-02-23 | 536.10 |
| 2023-02-22 | 536.10 |
| 2023-02-21 | 536.10 |
| 2023-02-20 | 546.40 |
| 2023-02-17 | 556.70 |
| 2023-02-16 | 548.98 |
| 2023-02-15 | 541.25 |
| 2023-02-14 | 556.70 |
| 2023-02-13 | 548.98 |
| 2023-02-10 | 556.70 |
| 2023-02-09 | 561.85 |
| 2023-02-08 | 561.85 |
| 2023-02-07 | 564.43 |
| 2023-02-06 | 556.70 |
| 2023-02-03 | 561.85 |
| 2023-02-02 | 569.58 |
| 2023-02-01 | 559.28 |
| 2023-01-31 | 564.43 |
| 2023-01-30 | 592.76 |
| 2023-01-27 | 579.88 |
| 2023-01-26 | 579.88 |
| 2023-01-20 | 567.00 |
| 2023-01-19 | 567.00 |
| 2023-01-18 | 559.28 |
| 2023-01-17 | 556.70 |
| 2023-01-16 | 572.15 |
| 2023-01-13 | 564.43 |
| 2023-01-12 | 561.85 |
| 2023-01-11 | 546.40 |
| 2023-01-10 | 543.83 |
| 2023-01-09 | 546.40 |
| 2023-01-06 | 546.40 |
| 2023-01-05 | 556.70 |
| 2023-01-04 | 543.83 |
| 2023-01-03 | 543.83 |
| 2022-12-30 | 548.98 |
| 2022-12-29 | 543.83 |
| 2022-12-28 | 548.98 |
| 2022-12-23 | 541.25 |
| 2022-12-22 | 530.95 |
| 2022-12-21 | 538.67 |
| 2022-12-20 | 530.95 |
| 2022-12-19 | 536.10 |
| 2022-12-16 | 559.28 |
| 2022-12-15 | 567.00 |
| 2022-12-14 | 561.85 |
| 2022-12-13 | 569.58 |
| 2022-12-12 | 572.15 |
| 2022-12-09 | 561.85 |
| 2022-12-08 | 574.73 |
| 2022-12-07 | 579.88 |
| 2022-12-06 | 592.76 |
| 2022-12-05 | 582.45 |
| 2022-12-02 | 592.76 |
| 2022-12-01 | 592.76 |
| 2022-11-30 | 608.21 |
| 2022-11-29 | 600.48 |
| 2022-11-28 | 590.18 |
| 2022-11-25 | 572.15 |
| 2022-11-24 | 569.58 |
| 2022-11-23 | 561.85 |
| 2022-11-22 | 554.13 |
| 2022-11-21 | 528.37 |
| 2022-11-18 | 528.37 |
| 2022-11-17 | 523.22 |
| 2022-11-16 | 512.92 |
| 2022-11-15 | 492.32 |
| 2022-11-14 | 497.47 |
| 2022-11-11 | 484.59 |
| 2022-11-10 | 479.44 |
| 2022-11-09 | 482.02 |
| 2022-11-08 | 487.17 |
| 2022-11-07 | 489.74 |
| 2022-11-04 | 474.29 |
| 2022-11-03 | 471.72 |
| 2022-11-02 | 476.87 |
| 2022-11-01 | 489.74 |
| 2022-10-31 | 489.74 |
| 2022-10-28 | 492.32 |
| 2022-10-27 | 494.89 |
| 2022-10-26 | 494.89 |
| 2022-10-25 | 494.89 |
| 2022-10-24 | 502.62 |
| 2022-10-21 | 494.89 |
| 2022-10-20 | 492.32 |
| 2022-10-19 | 492.32 |
| 2022-10-18 | 492.32 |
| 2022-10-17 | 487.17 |
| 2022-10-14 | 479.44 |
| 2022-10-13 | 482.02 |
| 2022-10-12 | 479.44 |
| 2022-10-11 | 484.59 |
| 2022-10-10 | 484.59 |
| 2022-10-07 | 487.17 |
| 2022-10-06 | 494.89 |
| 2022-10-05 | 487.17 |
| 2022-10-03 | 471.72 |
| 2022-09-30 | 476.87 |
| 2022-09-29 | 474.29 |
| 2022-09-28 | 476.87 |
| 2022-09-27 | 494.89 |
| 2022-09-26 | 505.20 |
| 2022-09-23 | 494.89 |
| 2022-09-22 | 487.17 |
| 2022-09-21 | 487.17 |
| 2022-09-20 | 466.57 |
| 2022-09-19 | 448.54 |
| 2022-09-16 | 440.81 |
| 2022-09-15 | 443.39 |
| 2022-09-14 | 440.81 |
| 2022-09-13 | 443.39 |
| 2022-09-09 | 445.96 |
| 2022-09-08 | 440.81 |
| 2022-09-07 | 438.24 |
| 2022-09-06 | 438.24 |
| 2022-09-05 | 440.68 |
| 2022-09-02 | 435.79 |
| 2022-09-01 | 438.24 |
| 2022-08-31 | 443.13 |
| 2022-08-30 | 435.79 |
| 2022-08-29 | 438.24 |
| 2022-08-26 | 438.24 |
| 2022-08-25 | 445.58 |
| 2022-08-24 | 445.58 |
| 2022-08-23 | 448.02 |
| 2022-08-22 | 452.92 |
| 2022-08-19 | 452.92 |
| 2022-08-18 | 440.68 |
| 2022-08-17 | 426.01 |
| 2022-08-16 | 418.67 |
| 2022-08-15 | 421.11 |
| 2022-08-12 | 423.56 |
| 2022-08-11 | 423.56 |
| 2022-08-10 | 426.01 |
| 2022-08-09 | 423.56 |
| 2022-08-08 | 428.45 |
| 2022-08-05 | 426.01 |
| 2022-08-04 | 413.77 |
| 2022-08-03 | 413.77 |
| 2022-08-02 | 418.67 |
| 2022-08-01 | 423.56 |
| 2022-07-29 | 426.01 |
| 2022-07-28 | 428.45 |
| 2022-07-27 | 435.79 |
| 2022-07-26 | 438.24 |
| 2022-07-25 | 433.34 |
| 2022-07-22 | 430.90 |
| 2022-07-21 | 430.90 |
| 2022-07-20 | 428.45 |
| 2022-07-19 | 426.01 |
| 2022-07-18 | 421.11 |
| 2022-07-15 | 433.34 |
| 2022-07-14 | 430.90 |
| 2022-07-13 | 428.45 |
| 2022-07-12 | 428.45 |
| 2022-07-11 | 428.45 |
| 2022-07-08 | 435.79 |
| 2022-07-07 | 430.90 |
| 2022-07-06 | 435.79 |
| 2022-07-05 | 433.34 |
| 2022-07-04 | 433.34 |
| 2022-06-30 | 433.34 |
| 2022-06-29 | 430.90 |
| 2022-06-28 | 438.24 |
| 2022-06-27 | 438.24 |
| 2022-06-24 | 435.79 |
| 2022-06-23 | 430.90 |
| 2022-06-22 | 421.11 |
| 2022-06-21 | 426.01 |
| 2022-06-20 | 428.45 |
| 2022-06-17 | 428.45 |
| 2022-06-16 | 430.90 |
| 2022-06-15 | 433.34 |
| 2022-06-14 | 435.79 |
| 2022-06-13 | 435.79 |
| 2022-06-10 | 438.24 |
| 2022-06-09 | 445.58 |
| 2022-06-08 | 445.58 |
| 2022-06-07 | 445.58 |
| 2022-06-06 | 450.47 |
| 2022-06-02 | 448.02 |
| 2022-06-01 | 435.79 |
| 2022-05-31 | 433.44 |
| 2022-05-30 | 431.09 |
| 2022-05-27 | 433.44 |
| 2022-05-26 | 428.74 |
| 2022-05-25 | 426.39 |
| 2022-05-24 | 431.09 |
| 2022-05-23 | 438.14 |
| 2022-05-20 | 435.79 |
| 2022-05-19 | 435.79 |
| 2022-05-18 | 435.79 |
| 2022-05-17 | 433.44 |
| 2022-05-16 | 438.14 |
| 2022-05-13 | 421.69 |
| 2022-05-12 | 419.34 |
| 2022-05-11 | 435.79 |
| 2022-05-10 | 435.79 |
| 2022-05-06 | 433.44 |
| 2022-05-05 | 456.94 |
| 2022-05-04 | 452.24 |
| 2022-05-03 | 440.49 |
| 2022-04-29 | 447.54 |
| 2022-04-28 | 452.24 |
| 2022-04-27 | 440.49 |
| 2022-04-26 | 440.49 |
| 2022-04-25 | 440.49 |
| 2022-04-22 | 452.24 |
| 2022-04-21 | 449.89 |
| 2022-04-20 | 456.94 |
| 2022-04-19 | 461.64 |
| 2022-04-14 | 466.34 |
| 2022-04-13 | 456.94 |
| 2022-04-12 | 461.64 |
| 2022-04-11 | 463.99 |
| 2022-04-08 | 454.59 |
| 2022-04-07 | 468.69 |
| 2022-04-06 | 471.04 |
| 2022-04-04 | 461.64 |
| 2022-04-01 | 459.29 |
| 2022-03-31 | 466.34 |
| 2022-03-30 | 466.34 |
| 2022-03-29 | 461.64 |
| 2022-03-28 | 459.29 |
| 2022-03-25 | 494.54 |
| 2022-03-24 | 489.84 |
| 2022-03-23 | 478.09 |
| 2022-03-22 | 480.44 |
| 2022-03-21 | 482.79 |
| 2022-03-18 | 480.44 |
| 2022-03-17 | 482.79 |
| 2022-03-16 | 482.79 |
| 2022-03-15 | 473.39 |
| 2022-03-14 | 489.84 |
| 2022-03-11 | 485.14 |
| 2022-03-10 | 480.44 |
| 2022-03-09 | 466.34 |
| 2022-03-08 | 456.94 |
| 2022-03-07 | 461.64 |
| 2022-03-04 | 480.44 |
| 2022-03-03 | 482.79 |
| 2022-03-02 | 478.09 |
| 2022-03-01 | 485.14 |
| 2022-02-28 | 478.09 |
| 2022-02-25 | 485.14 |
| 2022-02-24 | 478.09 |
| 2022-02-23 | 492.19 |
| 2022-02-22 | 487.49 |
| 2022-02-21 | 496.89 |
| 2022-02-18 | 496.89 |
| 2022-02-17 | 496.89 |
| 2022-02-16 | 503.94 |
| 2022-02-15 | 506.29 |
| 2022-02-14 | 506.29 |
| 2022-02-11 | 508.64 |
| 2022-02-10 | 506.29 |
| 2022-02-09 | 510.99 |
| 2022-02-08 | 518.04 |
| 2022-02-07 | 485.14 |
| 2022-02-04 | 478.09 |
| 2022-01-31 | 478.09 |
| 2022-01-28 | 478.09 |
| 2022-01-27 | 471.04 |
| 2022-01-26 | 473.39 |
| 2022-01-25 | 482.79 |
| 2022-01-24 | 492.19 |
| 2022-01-21 | 501.59 |
| 2022-01-20 | 496.89 |
| 2022-01-19 | 492.19 |
| 2022-01-18 | 501.59 |
| 2022-01-17 | 501.59 |
| 2022-01-14 | 496.89 |
| 2022-01-13 | 496.89 |
| 2022-01-12 | 496.89 |
| 2022-01-11 | 487.49 |
| 2022-01-10 | 480.44 |
| 2022-01-07 | 471.04 |
| 2022-01-06 | 461.64 |
| 2022-01-05 | 461.64 |
| 2022-01-04 | 463.99 |
| 2022-01-03 | 461.64 |
| 2021-12-31 | 459.29 |
| 2021-12-30 | 459.29 |
| 2021-12-29 | 459.29 |
| 2021-12-28 | 456.94 |
| 2021-12-24 | 459.29 |
| 2021-12-23 | 456.94 |
| 2021-12-22 | 461.64 |
| 2021-12-21 | 456.94 |
| 2021-12-20 | 452.24 |
| 2021-12-17 | 456.94 |
| 2021-12-16 | 459.29 |
| 2021-12-15 | 459.29 |
| 2021-12-14 | 459.29 |
| 2021-12-13 | 459.29 |
| 2021-12-10 | 461.64 |
| 2021-12-09 | 459.29 |
| 2021-12-08 | 461.64 |
| 2021-12-07 | 459.29 |
| 2021-12-06 | 461.64 |
| 2021-12-03 | 459.29 |
| 2021-12-02 | 463.99 |
| 2021-12-01 | 468.69 |
| 2021-11-30 | 466.34 |
| 2021-11-29 | 466.34 |
| 2021-11-26 | 478.09 |
| 2021-11-25 | 485.14 |
| 2021-11-24 | 478.09 |
| 2021-11-23 | 473.39 |
| 2021-11-22 | 475.74 |
| 2021-11-19 | 468.69 |
| 2021-11-18 | 468.69 |
| 2021-11-17 | 473.39 |
| 2021-11-16 | 478.09 |
| 2021-11-15 | 478.09 |
| 2021-11-12 | 482.79 |
| 2021-11-11 | 480.44 |
| 2021-11-10 | 478.09 |
| 2021-11-09 | 482.79 |
| 2021-11-08 | 480.44 |
| 2021-11-05 | 482.79 |
| 2021-11-04 | 489.84 |
| 2021-11-03 | 489.84 |
| 2021-11-02 | 482.79 |
| 2021-11-01 | 482.79 |
| 2021-10-29 | 487.49 |
| 2021-10-28 | 487.49 |
| 2021-10-27 | 492.19 |
| 2021-10-26 | 492.19 |
| 2021-10-25 | 489.84 |
| 2021-10-22 | 489.84 |
| 2021-10-21 | 489.84 |
| 2021-10-20 | 487.49 |
| 2021-10-19 | 485.14 |
| 2021-10-18 | 487.49 |
| 2021-10-15 | 482.79 |
| 2021-10-12 | 482.79 |
| 2021-10-11 | 485.14 |
| 2021-10-08 | 480.44 |
| 2021-10-07 | 482.79 |
| 2021-10-06 | 475.74 |
| 2021-10-05 | 482.79 |
| 2021-10-04 | 482.79 |
| 2021-09-30 | 485.14 |
| 2021-09-29 | 475.74 |
| 2021-09-28 | 480.44 |
| 2021-09-27 | 471.04 |
| 2021-09-24 | 485.14 |
| 2021-09-23 | 489.84 |
| 2021-09-21 | 485.14 |
| 2021-09-20 | 480.44 |
| 2021-09-17 | 501.59 |
| 2021-09-16 | 494.54 |
| 2021-09-15 | 499.24 |
| 2021-09-14 | 503.94 |
| 2021-09-13 | 513.34 |
| 2021-09-10 | 513.34 |
| 2021-09-09 | 508.81 |
| 2021-09-08 | 506.55 |
| 2021-09-07 | 497.50 |
| 2021-09-06 | 492.97 |
| 2021-09-03 | 488.44 |
| 2021-09-02 | 488.44 |
| 2021-09-01 | 486.18 |
| 2021-08-31 | 488.44 |
| 2021-08-30 | 490.71 |
| 2021-08-27 | 488.44 |
| 2021-08-26 | 497.50 |
| 2021-08-25 | 495.23 |
| 2021-08-24 | 495.23 |
| 2021-08-23 | 488.44 |
| 2021-08-20 | 495.23 |
| 2021-08-19 | 502.02 |
| 2021-08-18 | 488.44 |
| 2021-08-17 | 486.18 |
| 2021-08-16 | 483.92 |
| 2021-08-13 | 486.18 |
| 2021-08-12 | 488.44 |
| 2021-08-11 | 481.65 |
| 2021-08-10 | 481.65 |
| 2021-08-09 | 481.65 |
| 2021-08-06 | 483.92 |
| 2021-08-05 | 486.18 |
| 2021-08-04 | 479.39 |
| 2021-08-03 | 488.44 |
| 2021-08-02 | 483.92 |
| 2021-07-30 | 474.86 |
| 2021-07-29 | 477.13 |
| 2021-07-28 | 463.55 |
| 2021-07-27 | 461.29 |
| 2021-07-26 | 483.92 |
| 2021-07-23 | 488.44 |
| 2021-07-22 | 488.44 |
| 2021-07-21 | 483.92 |
| 2021-07-20 | 472.60 |
| 2021-07-19 | 486.18 |
| 2021-07-16 | 479.39 |
| 2021-07-15 | 479.39 |
| 2021-07-14 | 477.13 |
| 2021-07-13 | 477.13 |
| 2021-07-12 | 481.65 |
| 2021-07-09 | 474.86 |
| 2021-07-08 | 477.13 |
| 2021-07-07 | 483.92 |
| 2021-07-06 | 468.08 |
| 2021-07-05 | 474.86 |
| 2021-07-02 | 477.13 |
| 2021-06-30 | 459.02 |
| 2021-06-29 | 456.76 |
| 2021-06-28 | 459.02 |
| 2021-06-25 | 461.29 |
| 2021-06-24 | 465.81 |
| 2021-06-23 | 468.08 |
| 2021-06-22 | 472.60 |
| 2021-06-21 | 474.86 |
| 2021-06-18 | 479.39 |
| 2021-06-17 | 474.86 |
| 2021-06-16 | 468.08 |
| 2021-06-15 | 474.86 |
| 2021-06-11 | 486.18 |
| 2021-06-10 | 486.18 |
| 2021-06-09 | 481.65 |
| 2021-06-08 | 483.92 |
| 2021-06-07 | 486.18 |
| 2021-06-04 | 488.44 |
| 2021-06-03 | 485.05 |
| 2021-06-02 | 480.78 |
| 2021-06-01 | 478.64 |
| 2021-05-31 | 474.37 |
| 2021-05-28 | 478.64 |
| 2021-05-27 | 467.97 |
| 2021-05-26 | 472.24 |
| 2021-05-25 | 478.64 |
| 2021-05-24 | 472.24 |
| 2021-05-21 | 474.37 |
| 2021-05-20 | 478.64 |
| 2021-05-18 | 478.64 |
| 2021-05-17 | 472.24 |
| 2021-05-14 | 472.24 |
| 2021-05-13 | 476.51 |
| 2021-05-12 | 482.91 |
| 2021-05-11 | 491.46 |
| 2021-05-10 | 495.73 |
| 2021-05-07 | 489.32 |
| 2021-05-06 | 487.18 |
| 2021-05-05 | 491.46 |
| 2021-05-04 | 493.59 |
| 2021-05-03 | 487.18 |
| 2021-04-30 | 474.37 |
| 2021-04-29 | 485.05 |
| 2021-04-28 | 485.05 |
| 2021-04-27 | 487.18 |
| 2021-04-26 | 487.18 |
| 2021-04-23 | 476.51 |
| 2021-04-22 | 480.78 |
| 2021-04-21 | 480.78 |
| 2021-04-20 | 485.05 |
| 2021-04-19 | 489.32 |
| 2021-04-16 | 487.18 |
| 2021-04-15 | 487.18 |
| 2021-04-14 | 487.18 |
| 2021-04-13 | 487.18 |
| 2021-04-12 | 482.91 |
| 2021-04-09 | 482.91 |
| 2021-04-08 | 482.91 |
| 2021-04-07 | 480.78 |
| 2021-04-01 | 474.37 |
| 2021-03-31 | 478.64 |
| 2021-03-30 | 472.24 |
| 2021-03-29 | 461.56 |
| 2021-03-26 | 459.43 |
| 2021-03-25 | 455.16 |
| 2021-03-24 | 444.48 |
| 2021-03-23 | 446.62 |
| 2021-03-22 | 442.35 |
| 2021-03-19 | 429.53 |
| 2021-03-18 | 427.40 |
| 2021-03-17 | 427.40 |
| 2021-03-16 | 423.13 |
| 2021-03-15 | 416.72 |
| 2021-03-12 | 412.45 |
| 2021-03-11 | 412.45 |
| 2021-03-10 | 410.32 |
| 2021-03-09 | 410.32 |
| 2021-03-08 | 412.45 |
| 2021-03-05 | 418.86 |
| 2021-03-04 | 423.13 |
| 2021-03-03 | 427.40 |
| 2021-03-02 | 420.99 |
| 2021-03-01 | 418.86 |
| 2021-02-26 | 420.99 |
| 2021-02-25 | 423.13 |
| 2021-02-24 | 420.99 |
| 2021-02-23 | 423.13 |
| 2021-02-22 | 423.13 |
| 2021-02-19 | 425.26 |
| 2021-02-18 | 418.86 |
| 2021-02-17 | 425.26 |
| 2021-02-16 | 420.99 |
| 2021-02-11 | 401.78 |
| 2021-02-10 | 412.45 |
| 2021-02-09 | 408.18 |
| 2021-02-08 | 410.32 |
| 2021-02-05 | 403.91 |
| 2021-02-04 | 406.05 |
| 2021-02-03 | 403.91 |
| 2021-02-02 | 401.78 |
| 2021-02-01 | 406.05 |
| 2021-01-29 | 412.45 |
| 2021-01-28 | 397.51 |
| 2021-01-27 | 403.91 |
| 2021-01-26 | 412.45 |
| 2021-01-25 | 423.13 |
| 2021-01-22 | 425.26 |
| 2021-01-21 | 433.80 |
| 2021-01-20 | 438.07 |
| 2021-01-19 | 433.80 |
| 2021-01-18 | 431.67 |
| 2021-01-15 | 440.21 |
| 2021-01-14 | 446.62 |
| 2021-01-13 | 440.21 |
| 2021-01-12 | 418.86 |
| 2021-01-11 | 418.86 |
| 2021-01-08 | 416.72 |
| 2021-01-07 | 423.13 |
| 2021-01-06 | 414.59 |
| 2021-01-05 | 416.72 |
| 2021-01-04 | 423.13 |
| 2020-12-31 | 406.05 |
| 2020-12-30 | 406.05 |
| 2020-12-29 | 403.91 |
| 2020-12-28 | 406.05 |
| 2020-12-24 | 408.18 |
| 2020-12-23 | 408.18 |
| 2020-12-22 | 412.45 |
| 2020-12-21 | 429.53 |
| 2020-12-18 | 429.53 |
| 2020-12-17 | 433.80 |
| 2020-12-16 | 435.94 |
| 2020-12-15 | 440.21 |
| 2020-12-14 | 423.13 |
| 2020-12-11 | 433.80 |
| 2020-12-10 | 438.07 |
| 2020-12-09 | 444.48 |
| 2020-12-08 | 446.62 |
| 2020-12-07 | 461.56 |
| 2020-12-04 | 463.70 |
| 2020-12-03 | 465.83 |
| 2020-12-02 | 467.97 |
| 2020-12-01 | 470.10 |
| 2020-11-30 | 476.51 |
| 2020-11-27 | 465.83 |
| 2020-11-26 | 487.18 |
| 2020-11-25 | 435.94 |
| 2020-11-24 | 444.48 |
| 2020-11-23 | 448.75 |
| 2020-11-20 | 444.48 |
| 2020-11-19 | 423.13 |
| 2020-11-18 | 416.72 |
| 2020-11-17 | 416.72 |
| 2020-11-16 | 414.59 |
| 2020-11-13 | 414.59 |
| 2020-11-12 | 410.32 |
| 2020-11-11 | 416.72 |
| 2020-11-10 | 410.32 |
| 2020-11-09 | 414.59 |
| 2020-11-06 | 399.64 |
| 2020-11-05 | 403.91 |
| 2020-11-04 | 397.51 |
| 2020-11-03 | 397.51 |
| 2020-11-02 | 399.64 |
| 2020-10-30 | 397.51 |
| 2020-10-29 | 399.64 |
| 2020-10-28 | 399.64 |
| 2020-10-27 | 399.64 |
| 2020-10-23 | 401.78 |
| 2020-10-22 | 397.51 |
| 2020-10-21 | 401.78 |
| 2020-10-20 | 401.78 |
| 2020-10-19 | 388.96 |
| 2020-10-16 | 371.88 |
| 2020-10-15 | 367.61 |
| 2020-10-14 | 367.61 |
| 2020-10-12 | 369.75 |
| 2020-10-09 | 369.75 |
| 2020-10-08 | 371.88 |
| 2020-10-07 | 365.48 |
| 2020-10-06 | 365.48 |
| 2020-10-05 | 365.48 |
| 2020-09-30 | 365.48 |
| 2020-09-29 | 365.48 |
| 2020-09-28 | 369.75 |
| 2020-09-25 | 365.48 |
| 2020-09-24 | 363.34 |
| 2020-09-23 | 371.88 |
| 2020-09-22 | 369.75 |
| 2020-09-21 | 363.34 |
| 2020-09-18 | 363.34 |
| 2020-09-17 | 363.34 |
| 2020-09-16 | 363.34 |
| 2020-09-15 | 367.61 |
| 2020-09-14 | 365.48 |
| 2020-09-11 | 360.14 |
| 2020-09-10 | 360.14 |
| 2020-09-09 | 364.28 |
| 2020-09-08 | 366.36 |
| 2020-09-07 | 358.07 |
| 2020-09-04 | 360.14 |
| 2020-09-03 | 362.21 |
| 2020-09-02 | 364.28 |
| 2020-09-01 | 364.28 |
| 2020-08-31 | 345.63 |
| 2020-08-28 | 368.43 |
| 2020-08-27 | 364.28 |
| 2020-08-26 | 366.36 |
| 2020-08-25 | 364.28 |
| 2020-08-24 | 368.43 |
| 2020-08-21 | 362.21 |
| 2020-08-20 | 366.36 |
| 2020-08-19 | 366.36 |
| 2020-08-18 | 376.72 |
| 2020-08-17 | 378.79 |
| 2020-08-14 | 376.72 |
| 2020-08-13 | 374.65 |
| 2020-08-12 | 355.99 |
| 2020-08-11 | 364.28 |
| 2020-08-10 | 347.70 |
| 2020-08-07 | 343.56 |
| 2020-08-06 | 351.85 |
| 2020-08-05 | 349.78 |
| 2020-08-04 | 353.92 |
| 2020-08-03 | 347.70 |
| 2020-07-31 | 347.70 |
| 2020-07-30 | 345.63 |
| 2020-07-29 | 345.63 |
| 2020-07-28 | 351.85 |
| 2020-07-27 | 343.56 |
| 2020-07-24 | 349.78 |
| 2020-07-23 | 364.28 |
| 2020-07-22 | 358.07 |
| 2020-07-21 | 355.99 |
| 2020-07-20 | 368.43 |
| 2020-07-17 | 368.43 |
| 2020-07-16 | 372.58 |
| 2020-07-15 | 395.38 |
| 2020-07-14 | 391.23 |
| 2020-07-13 | 389.16 |
| 2020-07-10 | 393.30 |
| 2020-07-09 | 409.88 |
| 2020-07-08 | 372.58 |
| 2020-07-07 | 372.58 |
| 2020-07-06 | 376.72 |
| 2020-07-03 | 376.72 |
| 2020-07-02 | 372.58 |
| 2020-06-30 | 376.72 |
| 2020-06-29 | 374.65 |
| 2020-06-26 | 370.50 |
| 2020-06-24 | 372.58 |
| 2020-06-23 | 378.79 |
| 2020-06-22 | 380.87 |
| 2020-06-19 | 380.87 |
| 2020-06-18 | 360.14 |
| 2020-06-17 | 364.28 |
| 2020-06-16 | 366.36 |
| 2020-06-15 | 360.14 |
| 2020-06-12 | 364.28 |
| 2020-06-11 | 366.36 |
| 2020-06-10 | 362.21 |
| 2020-06-09 | 366.36 |
| 2020-06-08 | 362.21 |
| 2020-06-05 | 364.28 |
| 2020-06-04 | 364.28 |
| 2020-06-03 | 359.10 |
| 2020-06-02 | 365.07 |
| 2020-06-01 | 357.12 |
| 2020-05-29 | 345.19 |
| 2020-05-28 | 361.09 |
| 2020-05-27 | 365.07 |
| 2020-05-26 | 359.10 |
| 2020-05-25 | 355.13 |
| 2020-05-22 | 357.12 |
| 2020-05-21 | 367.05 |
| 2020-05-20 | 371.03 |
| 2020-05-19 | 365.07 |
| 2020-05-18 | 365.07 |
| 2020-05-15 | 363.08 |
| 2020-05-14 | 361.09 |
| 2020-05-13 | 363.08 |
| 2020-05-12 | 365.07 |
| 2020-05-11 | 367.05 |
| 2020-05-08 | 365.07 |
| 2020-05-07 | 363.08 |
| 2020-05-06 | 359.10 |
| 2020-05-05 | 363.08 |
| 2020-05-04 | 357.12 |
| 2020-04-29 | 359.10 |
| 2020-04-28 | 349.17 |
| 2020-04-27 | 349.17 |
| 2020-04-24 | 339.23 |
| 2020-04-23 | 335.25 |
| 2020-04-22 | 319.35 |
| 2020-04-21 | 319.35 |
| 2020-04-20 | 319.35 |
| 2020-04-17 | 321.34 |
| 2020-04-16 | 317.37 |
| 2020-04-15 | 315.38 |
| 2020-04-14 | 325.32 |
| 2020-04-09 | 323.33 |
| 2020-04-08 | 321.34 |
| 2020-04-07 | 327.30 |
| 2020-04-06 | 319.35 |
| 2020-04-03 | 319.35 |
| 2020-04-02 | 317.37 |
| 2020-04-01 | 323.33 |
| 2020-03-31 | 333.27 |
| 2020-03-30 | 321.34 |
| 2020-03-27 | 325.32 |
| 2020-03-26 | 333.27 |
| 2020-03-25 | 331.28 |
| 2020-03-24 | 281.59 |
| 2020-03-23 | 263.70 |
| 2020-03-20 | 255.76 |
| 2020-03-19 | 249.79 |
| 2020-03-18 | 273.64 |
| 2020-03-17 | 277.62 |
| 2020-03-16 | 289.54 |
| 2020-03-13 | 303.45 |
| 2020-03-12 | 317.37 |
| 2020-03-11 | 341.22 |
| 2020-03-10 | 337.24 |
| 2020-03-09 | 341.22 |
| 2020-03-06 | 353.14 |
| 2020-03-05 | 365.07 |
| 2020-03-04 | 365.07 |
| 2020-03-03 | 355.13 |
| 2020-03-02 | 353.14 |
| 2020-02-28 | 357.12 |
| 2020-02-27 | 355.13 |
| 2020-02-26 | 361.09 |
| 2020-02-25 | 357.12 |
| 2020-02-24 | 353.14 |
| 2020-02-21 | 363.08 |
| 2020-02-20 | 367.05 |
| 2020-02-19 | 369.04 |
| 2020-02-18 | 373.02 |
| 2020-02-17 | 367.05 |
| 2020-02-14 | 373.02 |
| 2020-02-13 | 378.98 |
| 2020-02-12 | 384.94 |
| 2020-02-11 | 361.09 |
| 2020-02-10 | 359.10 |
| 2020-02-07 | 363.08 |
| 2020-02-06 | 375.00 |
| 2020-02-05 | 373.02 |
| 2020-02-04 | 384.94 |
| 2020-02-03 | 363.08 |
| 2020-01-31 | 361.09 |
| 2020-01-30 | 359.10 |
| 2020-01-29 | 376.99 |
| 2020-01-24 | 392.89 |
| 2020-01-23 | 402.83 |
| 2020-01-22 | 406.80 |
| 2020-01-21 | 343.20 |
| 2020-01-20 | 337.24 |
| 2020-01-17 | 327.30 |
| 2020-01-16 | 321.34 |
| 2020-01-15 | 317.37 |
| 2020-01-14 | 315.38 |
| 2020-01-13 | 319.35 |
| 2020-01-10 | 315.38 |
| 2020-01-09 | 307.43 |
| 2020-01-08 | 303.45 |
| 2020-01-07 | 307.43 |
| 2020-01-06 | 309.42 |
| 2020-01-03 | 311.40 |
| 2020-01-02 | 311.40 |
| 2019-12-31 | 307.43 |
| 2019-12-30 | 303.45 |
| 2019-12-27 | 301.47 |
| 2019-12-24 | 297.49 |
| 2019-12-23 | 299.48 |
| 2019-12-20 | 299.48 |
| 2019-12-19 | 299.48 |
| 2019-12-18 | 297.49 |
| 2019-12-17 | 297.49 |
| 2019-12-16 | 297.49 |
| 2019-12-13 | 299.48 |
| 2019-12-12 | 297.49 |
| 2019-12-11 | 297.49 |
| 2019-12-10 | 301.47 |
| 2019-12-09 | 299.48 |
| 2019-12-06 | 297.49 |
| 2019-12-05 | 295.50 |
| 2019-12-04 | 297.49 |
| 2019-12-03 | 297.49 |
| 2019-12-02 | 299.48 |
| 2019-11-29 | 303.45 |
| 2019-11-28 | 307.43 |
| 2019-11-27 | 303.45 |
| 2019-11-26 | 305.44 |
| 2019-11-25 | 297.49 |
| 2019-11-22 | 297.49 |
| 2019-11-21 | 299.48 |
| 2019-11-20 | 297.49 |
| 2019-11-19 | 297.49 |
| 2019-11-18 | 297.49 |
| 2019-11-15 | 297.49 |
| 2019-11-14 | 297.49 |
| 2019-11-13 | 295.50 |
| 2019-11-12 | 297.49 |
| 2019-11-11 | 297.49 |
| 2019-11-08 | 301.47 |
| 2019-11-07 | 297.49 |
| 2019-11-06 | 297.49 |
| 2019-11-05 | 297.49 |
| 2019-11-04 | 297.49 |
| 2019-11-01 | 297.49 |
| 2019-10-31 | 295.50 |
| 2019-10-30 | 295.50 |
| 2019-10-29 | 297.49 |
| 2019-10-28 | 301.47 |
| 2019-10-25 | 297.49 |
| 2019-10-24 | 301.47 |
| 2019-10-23 | 297.49 |
| 2019-10-22 | 305.44 |
| 2019-10-21 | 301.47 |
| 2019-10-18 | 293.52 |
| 2019-10-17 | 291.53 |
| 2019-10-16 | 293.52 |
| 2019-10-15 | 293.52 |
| 2019-10-14 | 295.50 |
| 2019-10-11 | 293.52 |
| 2019-10-10 | 295.50 |
| 2019-10-09 | 299.48 |
| 2019-10-08 | 301.47 |
| 2019-10-04 | 301.47 |
| 2019-10-03 | 305.44 |
| 2019-10-02 | 303.45 |
| 2019-09-30 | 299.48 |
| 2019-09-27 | 299.48 |
| 2019-09-26 | 297.49 |
| 2019-09-25 | 309.42 |
| 2019-09-24 | 313.39 |
| 2019-09-23 | 323.33 |
| 2019-09-20 | 325.32 |
| 2019-09-19 | 327.30 |
| 2019-09-18 | 327.30 |
| 2019-09-17 | 325.32 |
| 2019-09-16 | 333.27 |
| 2019-09-13 | 335.25 |
| 2019-09-12 | 333.27 |
| 2019-09-11 | 335.19 |
| 2019-09-10 | 335.19 |
| 2019-09-09 | 337.12 |
| 2019-09-06 | 340.97 |
| 2019-09-05 | 339.04 |
| 2019-09-04 | 339.04 |
| 2019-09-03 | 335.19 |
| 2019-09-02 | 337.12 |
| 2019-08-30 | 339.04 |
| 2019-08-29 | 339.04 |
| 2019-08-28 | 342.89 |
| 2019-08-27 | 342.89 |
| 2019-08-26 | 344.82 |
| 2019-08-23 | 344.82 |
| 2019-08-22 | 340.97 |
| 2019-08-21 | 340.97 |
| 2019-08-20 | 346.75 |
| 2019-08-19 | 344.82 |
| 2019-08-16 | 342.89 |
| 2019-08-15 | 348.67 |
| 2019-08-14 | 348.67 |
| 2019-08-13 | 344.82 |
| 2019-08-12 | 350.60 |
| 2019-08-09 | 354.45 |
| 2019-08-08 | 356.37 |
| 2019-08-07 | 350.60 |
| 2019-08-06 | 344.82 |
| 2019-08-05 | 354.45 |
| 2019-08-02 | 360.22 |
| 2019-08-01 | 366.00 |
| 2019-07-31 | 371.78 |
| 2019-07-30 | 371.78 |
| 2019-07-29 | 371.78 |
| 2019-07-26 | 369.85 |
| 2019-07-25 | 369.85 |
| 2019-07-24 | 367.93 |
| 2019-07-23 | 375.63 |
| 2019-07-22 | 367.93 |
| 2019-07-19 | 371.78 |
| 2019-07-18 | 366.00 |
| 2019-07-17 | 375.63 |
| 2019-07-16 | 377.56 |
| 2019-07-15 | 375.63 |
| 2019-07-12 | 367.93 |
| 2019-07-11 | 369.85 |
| 2019-07-10 | 373.70 |
| 2019-07-09 | 373.70 |
| 2019-07-08 | 369.85 |
| 2019-07-05 | 371.78 |
| 2019-07-04 | 371.78 |
| 2019-07-03 | 371.78 |
| 2019-07-02 | 373.70 |
| 2019-06-28 | 377.56 |
| 2019-06-27 | 377.56 |
| 2019-06-26 | 383.33 |
| 2019-06-25 | 381.41 |
| 2019-06-24 | 383.33 |
| 2019-06-21 | 387.18 |
| 2019-06-20 | 381.41 |
| 2019-06-19 | 379.48 |
| 2019-06-18 | 379.48 |
| 2019-06-17 | 377.56 |
| 2019-06-14 | 375.63 |
| 2019-06-13 | 379.48 |
| 2019-06-12 | 377.56 |
| 2019-06-11 | 377.56 |
| 2019-06-10 | 381.41 |
| 2019-06-06 | 379.48 |
| 2019-06-05 | 381.41 |
| 2019-06-04 | 385.26 |
| 2019-06-03 | 385.26 |
| 2019-05-31 | 390.84 |
| 2019-05-30 | 375.96 |
| 2019-05-29 | 375.96 |
| 2019-05-28 | 372.24 |
| 2019-05-27 | 379.68 |
| 2019-05-24 | 375.96 |
| 2019-05-23 | 379.68 |
| 2019-05-22 | 385.26 |
| 2019-05-21 | 392.69 |
| 2019-05-20 | 394.55 |
| 2019-05-17 | 392.69 |
| 2019-05-16 | 390.84 |
| 2019-05-15 | 396.41 |
| 2019-05-14 | 394.55 |
| 2019-05-10 | 400.13 |
| 2019-05-09 | 394.55 |
| 2019-05-08 | 398.27 |
| 2019-05-07 | 400.13 |
| 2019-05-06 | 400.13 |
| 2019-05-03 | 409.43 |
| 2019-05-02 | 409.43 |
| 2019-04-30 | 407.57 |
| 2019-04-29 | 411.29 |
| 2019-04-26 | 411.29 |
| 2019-04-25 | 411.29 |
| 2019-04-24 | 415.01 |
| 2019-04-23 | 418.72 |
| 2019-04-18 | 422.44 |
| 2019-04-17 | 424.30 |
| 2019-04-16 | 431.74 |
| 2019-04-15 | 429.88 |
| 2019-04-12 | 418.72 |
| 2019-04-11 | 420.58 |
| 2019-04-10 | 420.58 |
| 2019-04-09 | 424.30 |
| 2019-04-08 | 424.30 |
| 2019-04-04 | 420.58 |
| 2019-04-03 | 428.02 |
| 2019-04-02 | 420.58 |
| 2019-04-01 | 422.44 |
| 2019-03-29 | 428.02 |
| 2019-03-28 | 422.44 |
| 2019-03-27 | 426.16 |
| 2019-03-26 | 422.44 |
| 2019-03-25 | 426.16 |
| 2019-03-22 | 426.16 |
| 2019-03-21 | 424.30 |
| 2019-03-20 | 426.16 |
| 2019-03-19 | 428.02 |
| 2019-03-18 | 426.16 |
| 2019-03-15 | 426.16 |
| 2019-03-14 | 428.02 |
| 2019-03-13 | 428.02 |
| 2019-03-12 | 429.88 |
| 2019-03-11 | 429.88 |
| 2019-03-08 | 431.74 |
| 2019-03-07 | 431.74 |
| 2019-03-06 | 435.46 |
| 2019-03-05 | 431.74 |
| 2019-03-04 | 431.74 |
| 2019-03-01 | 439.18 |
| 2019-02-28 | 441.03 |
| 2019-02-27 | 429.88 |
| 2019-02-26 | 429.88 |
| 2019-02-25 | 429.88 |
| 2019-02-22 | 428.02 |
| 2019-02-21 | 428.02 |
| 2019-02-20 | 426.16 |
| 2019-02-19 | 424.30 |
| 2019-02-18 | 429.88 |
| 2019-02-15 | 426.16 |
| 2019-02-14 | 428.02 |
| 2019-02-13 | 429.88 |
| 2019-02-12 | 424.30 |
| 2019-02-11 | 420.58 |
| 2019-02-08 | 415.01 |
| 2019-02-04 | 416.86 |
| 2019-02-01 | 416.86 |
| 2019-01-31 | 413.15 |
| 2019-01-30 | 411.29 |
| 2019-01-29 | 413.15 |
| 2019-01-28 | 411.29 |
| 2019-01-25 | 407.57 |
| 2019-01-24 | 405.71 |
| 2019-01-23 | 403.85 |
| 2019-01-22 | 405.71 |
| 2019-01-21 | 403.85 |
| 2019-01-18 | 401.99 |
| 2019-01-17 | 403.85 |
| 2019-01-16 | 398.27 |
| 2019-01-15 | 401.99 |
| 2019-01-14 | 403.85 |
| 2019-01-11 | 403.85 |
| 2019-01-10 | 403.85 |
| 2019-01-09 | 403.85 |
| 2019-01-08 | 405.71 |
| 2019-01-07 | 401.99 |
| 2019-01-04 | 401.99 |
| 2019-01-03 | 405.71 |
| 2019-01-02 | 407.57 |
| 2018-12-31 | 400.13 |
| 2018-12-28 | 409.43 |
| 2018-12-27 | 411.29 |
| 2018-12-24 | 396.41 |
| 2018-12-21 | 400.13 |
| 2018-12-20 | 403.85 |
| 2018-12-19 | 401.99 |
| 2018-12-18 | 405.71 |
| 2018-12-17 | 394.55 |
| 2018-12-14 | 400.13 |
| 2018-12-13 | 396.41 |
| 2018-12-12 | 398.27 |
| 2018-12-11 | 398.27 |
| 2018-12-10 | 401.99 |
| 2018-12-07 | 401.99 |
| 2018-12-06 | 398.27 |
| 2018-12-05 | 405.71 |
| 2018-12-04 | 409.43 |
| 2018-12-03 | 409.43 |
| 2018-11-30 | 409.43 |
| 2018-11-29 | 407.57 |
| 2018-11-28 | 409.43 |
| 2018-11-27 | 403.85 |
| 2018-11-26 | 405.71 |
| 2018-11-23 | 401.99 |
| 2018-11-22 | 401.99 |
| 2018-11-21 | 400.13 |
| 2018-11-20 | 392.69 |
| 2018-11-19 | 401.99 |
| 2018-11-16 | 401.99 |
| 2018-11-15 | 401.99 |
| 2018-11-14 | 394.55 |
| 2018-11-13 | 394.55 |
| 2018-11-12 | 405.71 |
| 2018-11-09 | 405.71 |
| 2018-11-08 | 405.71 |
| 2018-11-07 | 405.71 |
| 2018-11-06 | 405.71 |
| 2018-11-05 | 401.99 |
| 2018-11-02 | 401.99 |
| 2018-11-01 | 398.27 |
| 2018-10-31 | 400.13 |
| 2018-10-30 | 392.69 |
| 2018-10-29 | 398.27 |
| 2018-10-26 | 401.99 |
| 2018-10-25 | 398.27 |
| 2018-10-24 | 411.29 |
| 2018-10-23 | 411.29 |
| 2018-10-22 | 411.29 |
| 2018-10-19 | 409.43 |
| 2018-10-18 | 411.29 |
| 2018-10-16 | 413.15 |
| 2018-10-15 | 415.01 |
| 2018-10-12 | 405.71 |
| 2018-10-11 | 413.15 |
| 2018-10-10 | 420.58 |
| 2018-10-09 | 413.15 |
| 2018-10-08 | 413.15 |
| 2018-10-05 | 413.15 |
| 2018-10-04 | 416.86 |
| 2018-10-03 | 420.58 |
| 2018-10-02 | 424.30 |
| 2018-09-28 | 426.16 |
| 2018-09-27 | 420.58 |
| 2018-09-26 | 418.72 |
| 2018-09-24 | 413.15 |
| 2018-09-21 | 413.15 |
| 2018-09-20 | 405.71 |
| 2018-09-19 | 405.71 |
| 2018-09-18 | 394.55 |
| 2018-09-17 | 388.98 |
| 2018-09-14 | 390.84 |
| 2018-09-13 | 388.98 |
| 2018-09-12 | 379.68 |
| 2018-09-11 | 385.15 |
| 2018-09-10 | 388.80 |
| 2018-09-07 | 399.74 |
| 2018-09-06 | 399.74 |
| 2018-09-05 | 403.39 |
| 2018-09-04 | 405.21 |
| 2018-09-03 | 407.04 |
| 2018-08-31 | 405.21 |
| 2018-08-30 | 414.33 |
| 2018-08-29 | 407.04 |
| 2018-08-28 | 407.04 |
| 2018-08-27 | 410.69 |
| 2018-08-24 | 419.81 |
| 2018-08-23 | 428.93 |
| 2018-08-22 | 436.22 |
| 2018-08-21 | 432.57 |
| 2018-08-20 | 430.75 |
| 2018-08-17 | 428.93 |
| 2018-08-16 | 427.10 |
| 2018-08-15 | 430.75 |
| 2018-08-14 | 430.75 |
| 2018-08-13 | 438.04 |
| 2018-08-10 | 434.40 |
| 2018-08-09 | 436.22 |
| 2018-08-08 | 439.87 |
| 2018-08-07 | 438.04 |
| 2018-08-06 | 434.40 |
| 2018-08-03 | 438.04 |
| 2018-08-02 | 434.40 |
| 2018-08-01 | 452.64 |
| 2018-07-31 | 436.22 |
| 2018-07-30 | 432.57 |
| 2018-07-27 | 427.10 |
| 2018-07-26 | 436.22 |
| 2018-07-25 | 427.10 |
| 2018-07-24 | 430.75 |
| 2018-07-23 | 423.45 |
| 2018-07-20 | 423.45 |
| 2018-07-19 | 421.63 |
| 2018-07-18 | 419.81 |
| 2018-07-17 | 427.10 |
| 2018-07-16 | 428.93 |
| 2018-07-13 | 430.75 |
| 2018-07-12 | 436.22 |
| 2018-07-11 | 430.75 |
| 2018-07-10 | 434.40 |
| 2018-07-09 | 438.04 |
| 2018-07-06 | 432.57 |
| 2018-07-05 | 428.93 |
| 2018-07-04 | 427.10 |
| 2018-07-03 | 428.93 |
| 2018-06-29 | 443.52 |
| 2018-06-28 | 430.75 |
| 2018-06-27 | 428.93 |
| 2018-06-26 | 443.52 |
| 2018-06-25 | 456.28 |
| 2018-06-22 | 459.93 |
| 2018-06-21 | 456.28 |
| 2018-06-20 | 458.11 |
| 2018-06-19 | 454.46 |
| 2018-06-15 | 467.23 |
| 2018-06-14 | 474.52 |
| 2018-06-13 | 476.35 |
| 2018-06-12 | 472.70 |
| 2018-06-11 | 478.17 |
| 2018-06-08 | 470.87 |
| 2018-06-07 | 474.52 |
| 2018-06-06 | 470.87 |
| 2018-06-05 | 459.93 |
| 2018-06-04 | 459.93 |
| 2018-06-01 | 470.87 |
| 2018-05-31 | 476.14 |
| 2018-05-30 | 462.09 |
| 2018-05-29 | 463.85 |
| 2018-05-28 | 479.66 |
| 2018-05-25 | 469.12 |
| 2018-05-24 | 467.36 |
| 2018-05-23 | 469.12 |
| 2018-05-21 | 462.09 |
| 2018-05-18 | 467.36 |
| 2018-05-17 | 460.34 |
| 2018-05-16 | 460.34 |
| 2018-05-15 | 462.09 |
| 2018-05-14 | 458.58 |
| 2018-05-11 | 458.58 |
| 2018-05-10 | 462.09 |
| 2018-05-09 | 456.82 |
| 2018-05-08 | 456.82 |
| 2018-05-07 | 456.82 |
| 2018-05-04 | 458.58 |
| 2018-05-03 | 456.82 |
| 2018-05-02 | 456.82 |
| 2018-04-30 | 449.80 |
| 2018-04-27 | 453.31 |
| 2018-04-26 | 448.04 |
| 2018-04-25 | 451.55 |
| 2018-04-24 | 456.82 |
| 2018-04-23 | 448.04 |
| 2018-04-20 | 451.55 |
| 2018-04-19 | 453.31 |
| 2018-04-18 | 451.55 |
| 2018-04-17 | 444.53 |
| 2018-04-16 | 448.04 |
| 2018-04-13 | 462.09 |
| 2018-04-12 | 472.63 |
| 2018-04-11 | 472.63 |
| 2018-04-10 | 467.36 |
| 2018-04-09 | 474.39 |
| 2018-04-06 | 474.39 |
| 2018-04-04 | 472.63 |
| 2018-04-03 | 476.14 |
| 2018-03-29 | 472.63 |
| 2018-03-28 | 469.12 |
| 2018-03-27 | 477.90 |
| 2018-03-26 | 467.36 |
| 2018-03-23 | 472.63 |
| 2018-03-22 | 481.41 |
| 2018-03-21 | 481.41 |
| 2018-03-20 | 483.17 |
| 2018-03-19 | 477.90 |
| 2018-03-16 | 469.12 |
| 2018-03-15 | 488.44 |
| 2018-03-14 | 488.44 |
| 2018-03-13 | 488.44 |
| 2018-03-12 | 486.68 |
| 2018-03-09 | 486.68 |
| 2018-03-08 | 488.44 |
| 2018-03-07 | 491.95 |
| 2018-03-06 | 493.71 |
| 2018-03-05 | 490.20 |
| 2018-03-02 | 507.76 |
| 2018-03-01 | 498.98 |
| 2018-02-28 | 486.68 |
| 2018-02-27 | 491.95 |
| 2018-02-26 | 493.71 |
| 2018-02-23 | 493.71 |
| 2018-02-22 | 497.22 |
| 2018-02-21 | 497.22 |
| 2018-02-20 | 493.71 |
| 2018-02-15 | 453.31 |
| 2018-02-14 | 444.53 |
| 2018-02-13 | 453.31 |
| 2018-02-12 | 451.55 |
| 2018-02-09 | 442.77 |
| 2018-02-08 | 456.82 |
| 2018-02-07 | 455.07 |
| 2018-02-06 | 449.80 |
| 2018-02-05 | 470.87 |
| 2018-02-02 | 472.63 |
| 2018-02-01 | 474.39 |
| 2018-01-31 | 476.14 |
| 2018-01-30 | 479.66 |
| 2018-01-29 | 483.17 |
| 2018-01-26 | 483.17 |
| 2018-01-25 | 481.41 |
| 2018-01-24 | 477.90 |
| 2018-01-23 | 474.39 |
| 2018-01-22 | 472.63 |
| 2018-01-19 | 467.36 |
| 2018-01-18 | 465.60 |
| 2018-01-17 | 467.36 |
| 2018-01-16 | 451.55 |
| 2018-01-15 | 449.80 |
| 2018-01-12 | 451.55 |
| 2018-01-11 | 449.80 |
| 2018-01-10 | 456.82 |
| 2018-01-09 | 453.31 |
| 2018-01-08 | 449.80 |
| 2018-01-05 | 448.04 |
| 2018-01-04 | 448.04 |
| 2018-01-03 | 448.04 |
| 2018-01-02 | 439.26 |
| 2017-12-29 | 432.23 |
| 2017-12-28 | 428.72 |
| 2017-12-27 | 426.96 |
| 2017-12-22 | 430.47 |
| 2017-12-21 | 428.72 |
| 2017-12-20 | 430.47 |
| 2017-12-19 | 428.72 |
| 2017-12-18 | 430.47 |
| 2017-12-15 | 430.47 |
| 2017-12-14 | 430.47 |
| 2017-12-13 | 430.47 |
| 2017-12-12 | 428.72 |
| 2017-12-11 | 426.96 |
| 2017-12-08 | 425.20 |
| 2017-12-07 | 425.20 |
| 2017-12-06 | 430.47 |
| 2017-12-05 | 435.74 |
| 2017-12-04 | 435.74 |
| 2017-12-01 | 437.50 |
| 2017-11-30 | 439.26 |
| 2017-11-29 | 439.26 |
| 2017-11-28 | 435.74 |
| 2017-11-27 | 435.74 |
| 2017-11-24 | 425.20 |
| 2017-11-23 | 426.96 |
| 2017-11-22 | 425.20 |
| 2017-11-21 | 421.69 |
| 2017-11-20 | 418.18 |
| 2017-11-17 | 423.45 |
| 2017-11-16 | 433.99 |
| 2017-11-15 | 446.28 |
| 2017-11-14 | 444.53 |
| 2017-11-13 | 456.82 |
| 2017-11-10 | 458.58 |
| 2017-11-09 | 458.58 |
| 2017-11-08 | 460.34 |
| 2017-11-07 | 463.85 |
| 2017-11-06 | 460.34 |
| 2017-11-03 | 470.87 |
| 2017-11-02 | 472.63 |
| 2017-11-01 | 469.12 |
| 2017-10-31 | 472.63 |
| 2017-10-30 | 477.90 |
| 2017-10-27 | 474.39 |
| 2017-10-26 | 472.63 |
| 2017-10-25 | 476.14 |
| 2017-10-24 | 474.39 |
| 2017-10-23 | 476.14 |
| 2017-10-20 | 470.87 |
| 2017-10-19 | 470.87 |
| 2017-10-18 | 481.41 |
| 2017-10-17 | 477.90 |
| 2017-10-16 | 481.41 |
| 2017-10-13 | 476.14 |
| 2017-10-12 | 477.90 |
| 2017-10-11 | 477.90 |
| 2017-10-10 | 476.14 |
| 2017-10-09 | 477.90 |
| 2017-10-06 | 476.14 |
| 2017-10-04 | 477.90 |
| 2017-10-03 | 481.41 |
| 2017-09-29 | 483.17 |
| 2017-09-28 | 477.90 |
| 2017-09-27 | 470.87 |
| 2017-09-26 | 472.63 |
| 2017-09-25 | 472.63 |
| 2017-09-22 | 483.17 |
| 2017-09-21 | 467.36 |
| 2017-09-20 | 465.60 |
| 2017-09-19 | 462.09 |
| 2017-09-18 | 453.31 |
| 2017-09-15 | 460.34 |
| 2017-09-14 | 465.60 |
| 2017-09-13 | 465.60 |
| 2017-09-12 | 469.05 |
| 2017-09-11 | 465.60 |
| 2017-09-08 | 467.33 |
| 2017-09-07 | 472.50 |
| 2017-09-06 | 465.60 |
| 2017-09-05 | 467.33 |
| 2017-09-04 | 469.05 |
| 2017-09-01 | 467.33 |
| 2017-08-31 | 470.78 |
| 2017-08-30 | 470.78 |
| 2017-08-29 | 469.05 |
| 2017-08-28 | 475.95 |
| 2017-08-25 | 475.95 |
| 2017-08-24 | 463.88 |
| 2017-08-22 | 460.43 |
| 2017-08-21 | 458.71 |
| 2017-08-18 | 455.26 |
| 2017-08-17 | 463.88 |
| 2017-08-16 | 458.71 |
| 2017-08-15 | 455.26 |
| 2017-08-14 | 460.43 |
| 2017-08-11 | 446.64 |
| 2017-08-10 | 456.98 |
| 2017-08-09 | 470.78 |
| 2017-08-08 | 472.50 |
| 2017-08-07 | 472.50 |
| 2017-08-04 | 472.50 |
| 2017-08-03 | 472.50 |
| 2017-08-02 | 475.95 |
| 2017-08-01 | 477.68 |
| 2017-07-31 | 469.05 |
| 2017-07-28 | 470.78 |
| 2017-07-27 | 479.40 |
| 2017-07-26 | 463.88 |
| 2017-07-25 | 469.05 |
| 2017-07-24 | 474.23 |
| 2017-07-21 | 467.33 |
| 2017-07-20 | 458.71 |
| 2017-07-19 | 460.43 |
| 2017-07-18 | 455.26 |
| 2017-07-17 | 460.43 |
| 2017-07-14 | 456.98 |
| 2017-07-13 | 456.98 |
| 2017-07-12 | 460.43 |
| 2017-07-11 | 448.36 |
| 2017-07-10 | 443.19 |
| 2017-07-07 | 443.19 |
| 2017-07-06 | 436.29 |
| 2017-07-05 | 434.57 |
| 2017-07-04 | 431.12 |
| 2017-07-03 | 438.01 |
| 2017-06-30 | 438.01 |
| 2017-06-29 | 434.57 |
| 2017-06-28 | 436.29 |
| 2017-06-27 | 436.29 |
| 2017-06-26 | 434.57 |
| 2017-06-23 | 436.29 |
| 2017-06-22 | 434.57 |
| 2017-06-21 | 434.57 |
| 2017-06-20 | 434.57 |
| 2017-06-19 | 429.39 |
| 2017-06-16 | 425.94 |
| 2017-06-15 | 427.67 |
| 2017-06-14 | 431.12 |
| 2017-06-13 | 427.67 |
| 2017-06-12 | 438.01 |
| 2017-06-09 | 444.91 |
| 2017-06-08 | 448.36 |
| 2017-06-07 | 450.09 |
| 2017-06-06 | 446.64 |
| 2017-06-05 | 453.53 |
| 2017-06-02 | 452.67 |
| 2017-06-01 | 449.33 |
| 2017-05-31 | 451.00 |
| 2017-05-29 | 447.66 |
| 2017-05-26 | 449.33 |
| 2017-05-25 | 447.66 |
| 2017-05-24 | 447.66 |
| 2017-05-23 | 451.00 |
| 2017-05-22 | 452.67 |
| 2017-05-19 | 456.01 |
| 2017-05-18 | 457.68 |
| 2017-05-17 | 462.69 |
| 2017-05-16 | 461.02 |
| 2017-05-15 | 459.35 |
| 2017-05-12 | 457.68 |
| 2017-05-11 | 464.36 |
| 2017-05-10 | 466.03 |
| 2017-05-09 | 462.69 |
| 2017-05-08 | 457.68 |
| 2017-05-05 | 457.68 |
| 2017-05-04 | 462.69 |
| 2017-05-02 | 456.01 |
| 2017-04-28 | 457.68 |
| 2017-04-27 | 457.68 |
| 2017-04-26 | 457.68 |
| 2017-04-25 | 461.02 |
| 2017-04-24 | 457.68 |
| 2017-04-21 | 456.01 |
| 2017-04-20 | 457.68 |
| 2017-04-19 | 459.35 |
| 2017-04-18 | 459.35 |
| 2017-04-13 | 461.02 |
| 2017-04-12 | 464.36 |
| 2017-04-11 | 457.68 |
| 2017-04-10 | 459.35 |
| 2017-04-07 | 456.01 |
| 2017-04-06 | 456.01 |
| 2017-04-05 | 461.02 |
| 2017-04-03 | 456.01 |
| 2017-03-31 | 457.68 |
| 2017-03-30 | 457.68 |
| 2017-03-29 | 456.01 |
| 2017-03-28 | 459.35 |
| 2017-03-27 | 461.02 |
| 2017-03-24 | 474.38 |
| 2017-03-23 | 477.72 |
| 2017-03-22 | 489.41 |
| 2017-03-21 | 487.74 |
| 2017-03-20 | 477.72 |
| 2017-03-17 | 481.06 |
| 2017-03-16 | 464.36 |
| 2017-03-15 | 461.02 |
| 2017-03-14 | 466.03 |
| 2017-03-13 | 464.36 |
| 2017-03-10 | 457.68 |
| 2017-03-09 | 462.69 |
| 2017-03-08 | 467.70 |
| 2017-03-07 | 466.03 |
| 2017-03-06 | 467.70 |
| 2017-03-03 | 482.73 |
| 2017-03-02 | 487.74 |
| 2017-03-01 | 492.74 |
| 2017-02-28 | 497.75 |
| 2017-02-27 | 494.41 |
| 2017-02-24 | 496.08 |
| 2017-02-23 | 501.09 |
| 2017-02-22 | 501.09 |
| 2017-02-21 | 494.41 |
| 2017-02-20 | 497.75 |
| 2017-02-17 | 501.09 |
| 2017-02-16 | 504.43 |
| 2017-02-15 | 501.09 |
| 2017-02-14 | 502.76 |
| 2017-02-13 | 506.10 |
| 2017-02-10 | 496.08 |
| 2017-02-09 | 492.74 |
| 2017-02-08 | 484.40 |
| 2017-02-07 | 484.40 |
| 2017-02-06 | 484.40 |
| 2017-02-03 | 487.74 |
| 2017-02-02 | 487.74 |
| 2017-02-01 | 489.41 |
| 2017-01-27 | 486.07 |
| 2017-01-26 | 494.41 |
| 2017-01-25 | 486.07 |
| 2017-01-24 | 486.07 |
| 2017-01-23 | 487.74 |
| 2017-01-20 | 484.40 |
| 2017-01-19 | 484.40 |
| 2017-01-18 | 481.06 |
| 2017-01-17 | 486.07 |
| 2017-01-16 | 489.41 |
| 2017-01-13 | 492.74 |
| 2017-01-12 | 487.74 |
| 2017-01-11 | 489.41 |
| 2017-01-10 | 487.74 |
| 2017-01-09 | 489.41 |
| 2017-01-06 | 486.07 |
| 2017-01-05 | 492.74 |
| 2017-01-04 | 489.41 |
| 2017-01-03 | 491.07 |
| 2016-12-30 | 492.74 |
| 2016-12-29 | 496.08 |
| 2016-12-28 | 491.07 |
| 2016-12-23 | 499.42 |
| 2016-12-22 | 499.42 |
| 2016-12-21 | 521.13 |
| 2016-12-20 | 499.42 |
| 2016-12-19 | 506.10 |
| 2016-12-16 | 517.79 |
| 2016-12-15 | 517.79 |
| 2016-12-14 | 527.81 |
| 2016-12-13 | 512.78 |
| 2016-12-12 | 506.10 |
| 2016-12-09 | 512.78 |
| 2016-12-08 | 521.13 |
| 2016-12-07 | 529.48 |
| 2016-12-06 | 522.80 |
| 2016-12-05 | 521.13 |
| 2016-12-02 | 524.47 |
| 2016-12-01 | 524.47 |
| 2016-11-30 | 534.49 |
| 2016-11-29 | 526.14 |
| 2016-11-28 | 527.81 |
| 2016-11-25 | 527.81 |
| 2016-11-24 | 527.81 |
| 2016-11-23 | 531.15 |
| 2016-11-22 | 522.80 |
| 2016-11-21 | 531.15 |
| 2016-11-18 | 527.81 |
| 2016-11-17 | 532.82 |
| 2016-11-16 | 527.81 |
| 2016-11-15 | 526.14 |
| 2016-11-14 | 492.74 |
| 2016-11-11 | 487.74 |
| 2016-11-10 | 489.41 |
| 2016-11-09 | 481.06 |
| 2016-11-08 | 497.75 |
| 2016-11-07 | 494.41 |
| 2016-11-04 | 501.09 |
| 2016-11-03 | 496.08 |
| 2016-11-02 | 494.41 |
| 2016-11-01 | 501.09 |
| 2016-10-31 | 501.09 |
| 2016-10-28 | 501.09 |
| 2016-10-27 | 509.44 |
| 2016-10-26 | 502.76 |
| 2016-10-25 | 502.76 |
| 2016-10-24 | 502.76 |
| 2016-10-20 | 499.42 |
| 2016-10-19 | 499.42 |
| 2016-10-18 | 496.08 |
| 2016-10-17 | 496.08 |
| 2016-10-14 | 497.75 |
| 2016-10-13 | 494.41 |
| 2016-10-12 | 496.08 |
| 2016-10-11 | 501.09 |
| 2016-10-07 | 494.41 |
| 2016-10-06 | 494.41 |
| 2016-10-05 | 497.75 |
| 2016-10-04 | 494.41 |
| 2016-10-03 | 491.07 |
| 2016-09-30 | 481.06 |
| 2016-09-29 | 491.07 |
| 2016-09-28 | 487.74 |
| 2016-09-27 | 484.40 |
| 2016-09-26 | 482.73 |
| 2016-09-23 | 491.07 |
| 2016-09-22 | 482.73 |
| 2016-09-21 | 482.73 |
| 2016-09-20 | 491.07 |
| 2016-09-19 | 489.41 |
| 2016-09-15 | 472.71 |
| 2016-09-14 | 476.05 |
| 2016-09-13 | 484.40 |
| 2016-09-12 | 479.39 |
| 2016-09-09 | 499.42 |
| 2016-09-08 | 496.08 |
| 2016-09-07 | 494.41 |
| 2016-09-06 | 492.74 |
| 2016-09-05 | 486.14 |
| 2016-09-02 | 484.49 |
| 2016-09-01 | 492.74 |
| 2016-08-31 | 497.70 |
| 2016-08-30 | 509.26 |
| 2016-08-29 | 507.60 |
| 2016-08-26 | 510.91 |
| 2016-08-25 | 515.86 |
| 2016-08-24 | 515.86 |
| 2016-08-23 | 515.86 |
| 2016-08-22 | 517.51 |
| 2016-08-19 | 519.16 |
| 2016-08-18 | 527.42 |
| 2016-08-17 | 550.53 |
| 2016-08-16 | 543.93 |
| 2016-08-15 | 540.63 |
| 2016-08-12 | 530.72 |
| 2016-08-11 | 534.02 |
| 2016-08-10 | 525.77 |
| 2016-08-09 | 537.32 |
| 2016-08-08 | 538.98 |
| 2016-08-05 | 534.02 |
| 2016-08-04 | 534.02 |
| 2016-08-03 | 524.12 |
| 2016-08-01 | 538.98 |
| 2016-07-29 | 525.77 |
| 2016-07-28 | 537.32 |
| 2016-07-27 | 537.32 |
| 2016-07-26 | 535.67 |
| 2016-07-25 | 535.67 |
| 2016-07-22 | 527.42 |
| 2016-07-21 | 530.72 |
| 2016-07-20 | 527.42 |
| 2016-07-19 | 529.07 |
| 2016-07-18 | 525.77 |
| 2016-07-15 | 525.77 |
| 2016-07-14 | 525.77 |
| 2016-07-13 | 522.46 |
| 2016-07-12 | 524.12 |
| 2016-07-11 | 517.51 |
| 2016-07-08 | 517.51 |
| 2016-07-07 | 524.12 |
| 2016-07-06 | 517.51 |
| 2016-07-05 | 519.16 |
| 2016-07-04 | 535.67 |
| 2016-06-30 | 534.02 |
| 2016-06-29 | 535.67 |
| 2016-06-28 | 519.16 |
| 2016-06-27 | 519.16 |
| 2016-06-24 | 519.16 |
| 2016-06-23 | 525.77 |
| 2016-06-22 | 524.12 |
| 2016-06-21 | 529.07 |
| 2016-06-20 | 522.46 |
| 2016-06-17 | 515.86 |
| 2016-06-16 | 510.91 |
| 2016-06-15 | 520.81 |
| 2016-06-14 | 519.16 |
| 2016-06-13 | 517.51 |
| 2016-06-10 | 532.37 |
| 2016-06-08 | 532.37 |
| 2016-06-07 | 530.72 |
| 2016-06-06 | 524.12 |
| 2016-06-03 | 520.81 |
| 2016-06-02 | 515.98 |
| 2016-06-01 | 512.75 |
| 2016-05-31 | 511.14 |
| 2016-05-30 | 509.53 |
| 2016-05-27 | 507.91 |
| 2016-05-26 | 495.01 |
| 2016-05-25 | 498.24 |
| 2016-05-24 | 495.01 |
| 2016-05-23 | 501.46 |
| 2016-05-20 | 499.85 |
| 2016-05-19 | 498.24 |
| 2016-05-18 | 498.24 |
| 2016-05-17 | 506.30 |
| 2016-05-16 | 517.59 |
| 2016-05-13 | 527.26 |
| 2016-05-12 | 540.16 |
| 2016-05-11 | 538.55 |
| 2016-05-10 | 538.55 |
| 2016-05-09 | 541.78 |
| 2016-05-06 | 545.00 |
| 2016-05-05 | 562.74 |
| 2016-05-04 | 572.41 |
| 2016-05-03 | 570.80 |
| 2016-04-29 | 574.03 |
| 2016-04-28 | 569.19 |
| 2016-04-27 | 559.51 |
| 2016-04-26 | 564.35 |
| 2016-04-25 | 559.51 |
| 2016-04-22 | 559.51 |
| 2016-04-21 | 559.51 |
| 2016-04-20 | 551.45 |
| 2016-04-19 | 554.68 |
| 2016-04-18 | 556.29 |
| 2016-04-15 | 553.06 |
| 2016-04-14 | 551.45 |
| 2016-04-13 | 543.39 |
| 2016-04-12 | 533.71 |
| 2016-04-11 | 536.94 |
| 2016-04-08 | 553.06 |
| 2016-04-07 | 536.94 |
| 2016-04-06 | 541.78 |
| 2016-04-05 | 548.23 |
| 2016-04-01 | 545.00 |
| 2016-03-31 | 543.39 |
| 2016-03-30 | 528.88 |
| 2016-03-29 | 525.65 |
| 2016-03-24 | 524.04 |
| 2016-03-23 | 525.65 |
| 2016-03-22 | 530.49 |
| 2016-03-21 | 525.65 |
| 2016-03-18 | 509.53 |
| 2016-03-17 | 496.63 |
| 2016-03-16 | 514.36 |
| 2016-03-15 | 512.75 |
| 2016-03-14 | 525.65 |
| 2016-03-11 | 522.43 |
| 2016-03-10 | 524.04 |
| 2016-03-09 | 520.81 |
| 2016-03-08 | 527.26 |
| 2016-03-07 | 528.88 |
| 2016-03-04 | 532.10 |
| 2016-03-03 | 532.10 |
| 2016-03-02 | 535.33 |
| 2016-03-01 | 528.88 |
| 2016-02-29 | 524.04 |
| 2016-02-26 | 527.26 |
| 2016-02-25 | 524.04 |
| 2016-02-24 | 527.26 |
| 2016-02-23 | 536.94 |
| 2016-02-22 | 536.94 |
| 2016-02-19 | 548.23 |
| 2016-02-18 | 545.00 |
| 2016-02-17 | 528.88 |
| 2016-02-16 | 546.61 |
| 2016-02-15 | 543.39 |
| 2016-02-12 | 527.26 |
| 2016-02-11 | 540.16 |
| 2016-02-05 | 543.39 |
| 2016-02-04 | 533.71 |
| 2016-02-03 | 540.16 |
| 2016-02-02 | 545.00 |
| 2016-02-01 | 536.94 |
| 2016-01-29 | 548.23 |
| 2016-01-28 | 533.71 |
| 2016-01-27 | 536.94 |
| 2016-01-26 | 519.20 |
| 2016-01-25 | 530.49 |
| 2016-01-22 | 535.33 |
| 2016-01-21 | 530.49 |
| 2016-01-20 | 536.94 |
| 2016-01-19 | 538.55 |
| 2016-01-18 | 540.16 |
| 2016-01-15 | 541.78 |
| 2016-01-14 | 536.94 |
| 2016-01-13 | 551.45 |
| 2016-01-12 | 549.84 |
| 2016-01-11 | 553.06 |
| 2016-01-08 | 557.90 |
| 2016-01-07 | 559.51 |
| 2016-01-06 | 580.48 |
| 2016-01-05 | 564.35 |
| 2016-01-04 | 562.74 |
| 2015-12-31 | 562.74 |
| 2015-12-30 | 578.86 |
| 2015-12-29 | 570.80 |
| 2015-12-28 | 574.03 |
| 2015-12-24 | 577.25 |
| 2015-12-23 | 570.80 |
| 2015-12-22 | 567.58 |
| 2015-12-21 | 582.09 |
| 2015-12-18 | 588.54 |
| 2015-12-17 | 609.50 |
| 2015-12-16 | 594.99 |
| 2015-12-15 | 553.06 |
| 2015-12-14 | 546.61 |
| 2015-12-11 | 607.89 |
| 2015-12-10 | 607.89 |
| 2015-12-09 | 607.89 |
| 2015-12-08 | 607.89 |
| 2015-12-07 | 607.89 |
| 2015-12-04 | 607.89 |
| 2015-12-03 | 607.89 |
| 2015-12-02 | 607.89 |
| 2015-12-01 | 607.89 |
| 2015-11-30 | 607.89 |
| 2015-11-27 | 607.89 |
| 2015-11-26 | 607.89 |
| 2015-11-25 | 607.89 |
| 2015-11-24 | 607.89 |
| 2015-11-23 | 607.89 |
| 2015-11-20 | 607.89 |
| 2015-11-19 | 607.89 |
| 2015-11-18 | 607.89 |
| 2015-11-17 | 607.89 |
| 2015-11-16 | 607.89 |
| 2015-11-13 | 607.89 |
| 2015-11-12 | 607.89 |
| 2015-11-11 | 607.89 |
| 2015-11-10 | 607.89 |
| 2015-11-09 | 607.89 |
| 2015-11-06 | 607.89 |
| 2015-11-05 | 607.89 |
| 2015-11-04 | 607.89 |
| 2015-11-03 | 607.89 |
| 2015-11-02 | 607.89 |
| 2015-10-30 | 607.89 |
| 2015-10-29 | 607.89 |
| 2015-10-28 | 607.89 |
| 2015-10-27 | 607.89 |
| 2015-10-26 | 607.89 |
| 2015-10-23 | 607.89 |
| 2015-10-22 | 607.89 |
| 2015-10-20 | 607.89 |
| 2015-10-19 | 607.89 |
| 2015-10-16 | 607.89 |
| 2015-10-15 | 607.89 |
| 2015-10-14 | 607.89 |
| 2015-10-13 | 607.89 |
| 2015-10-12 | 607.89 |
| 2015-10-09 | 607.89 |
| 2015-10-08 | 607.89 |
| 2015-10-07 | 607.89 |
| 2015-10-06 | 607.89 |
| 2015-10-05 | 607.89 |
| 2015-10-02 | 607.89 |
| 2015-09-30 | 607.89 |
| 2015-09-29 | 607.89 |
| 2015-09-25 | 607.89 |
| 2015-09-24 | 607.89 |
| 2015-09-23 | 607.89 |
| 2015-09-22 | 607.89 |
| 2015-09-21 | 607.89 |
| 2015-09-18 | 607.89 |
| 2015-09-17 | 607.89 |
| 2015-09-16 | 607.89 |
| 2015-09-15 | 607.89 |
| 2015-09-14 | 607.89 |
| 2015-09-11 | 607.89 |
| 2015-09-10 | 607.89 |
| 2015-09-09 | 607.89 |
| 2015-09-08 | 607.89 |
| 2015-09-07 | 607.89 |
| 2015-09-04 | 607.89 |
| 2015-09-02 | 607.89 |
| 2015-09-01 | 607.89 |
| 2015-08-31 | 607.89 |
| 2015-08-28 | 607.89 |
| 2015-08-27 | 607.89 |
| 2015-08-26 | 607.89 |
| 2015-08-25 | 607.89 |
| 2015-08-24 | 607.89 |
| 2015-08-21 | 607.89 |
| 2015-08-20 | 607.89 |
| 2015-08-19 | 607.89 |
| 2015-08-18 | 607.89 |
| 2015-08-17 | 607.89 |
| 2015-08-14 | 607.89 |
| 2015-08-13 | 607.89 |
| 2015-08-12 | 607.89 |
| 2015-08-11 | 607.89 |
| 2015-08-10 | 607.89 |
| 2015-08-07 | 607.89 |
| 2015-08-06 | 601.54 |
| 2015-08-05 | 601.54 |
| 2015-08-04 | 603.13 |
| 2015-08-03 | 595.19 |
| 2015-07-31 | 606.30 |
| 2015-07-30 | 617.41 |
| 2015-07-29 | 604.71 |
| 2015-07-28 | 593.60 |
| 2015-07-27 | 598.37 |
| 2015-07-24 | 622.17 |
| 2015-07-23 | 619.00 |
| 2015-07-22 | 619.00 |
| 2015-07-21 | 619.00 |
| 2015-07-20 | 615.82 |
| 2015-07-17 | 617.41 |
| 2015-07-16 | 603.13 |
| 2015-07-15 | 599.95 |
| 2015-07-14 | 619.00 |
| 2015-07-13 | 641.22 |
| 2015-07-10 | 592.02 |
| 2015-07-09 | 568.21 |
| 2015-07-08 | 526.94 |
| 2015-07-07 | 577.73 |
| 2015-07-06 | 614.24 |
| 2015-07-03 | 671.38 |
| 2015-07-02 | 687.25 |
| 2015-06-30 | 685.66 |
| 2015-06-29 | 698.36 |
| 2015-06-26 | 720.58 |
| 2015-06-25 | 725.34 |
| 2015-06-24 | 726.93 |
| 2015-06-23 | 731.69 |
| 2015-06-22 | 712.64 |
| 2015-06-19 | 695.18 |
| 2015-06-18 | 712.64 |
| 2015-06-17 | 714.23 |
| 2015-06-16 | 711.06 |
| 2015-06-15 | 709.47 |
| 2015-06-12 | 714.23 |
| 2015-06-11 | 704.71 |
| 2015-06-10 | 692.01 |
| 2015-06-09 | 674.55 |
| 2015-06-08 | 682.49 |
| 2015-06-05 | 698.36 |
| 2015-06-04 | 704.71 |
| 2015-06-03 | 711.06 |
| 2015-06-02 | 717.28 |
| 2015-06-01 | 725.07 |
| 2015-05-29 | 740.63 |
| 2015-05-28 | 773.33 |
| 2015-05-27 | 768.65 |
| 2015-05-26 | 778.00 |
| 2015-05-22 | 771.77 |
| 2015-05-21 | 785.78 |
| 2015-05-20 | 751.53 |
| 2015-05-19 | 754.64 |
| 2015-05-18 | 725.07 |
| 2015-05-15 | 676.81 |
| 2015-05-14 | 700.16 |
| 2015-05-13 | 679.92 |
| 2015-05-12 | 598.97 |
| 2015-05-11 | 594.30 |
| 2015-05-08 | 594.30 |
| 2015-05-07 | 553.83 |
| 2015-05-06 | 566.28 |
| 2015-05-05 | 598.97 |
| 2015-05-04 | 619.21 |
| 2015-04-30 | 606.75 |
| 2015-04-29 | 603.64 |
| 2015-04-28 | 612.98 |
| 2015-04-27 | 609.87 |
| 2015-04-24 | 581.85 |
| 2015-04-23 | 564.72 |
| 2015-04-22 | 553.83 |
| 2015-04-21 | 539.82 |
| 2015-04-20 | 538.26 |
| 2015-04-17 | 561.61 |
| 2015-04-16 | 550.71 |
| 2015-04-15 | 546.04 |
| 2015-04-14 | 544.49 |
| 2015-04-13 | 544.49 |
| 2015-04-10 | 538.26 |
| 2015-04-09 | 530.48 |
| 2015-04-08 | 508.68 |
| 2015-04-02 | 465.09 |
| 2015-04-01 | 460.42 |
| 2015-03-31 | 461.98 |
| 2015-03-30 | 451.08 |
| 2015-03-27 | 443.30 |
| 2015-03-26 | 457.31 |
| 2015-03-25 | 468.21 |
| 2015-03-24 | 468.21 |
| 2015-03-23 | 451.08 |
| 2015-03-20 | 460.42 |
| 2015-03-19 | 454.20 |
| 2015-03-18 | 451.08 |
| 2015-03-17 | 443.30 |
| 2015-03-16 | 440.18 |
| 2015-03-13 | 437.07 |
| 2015-03-12 | 437.07 |
| 2015-03-11 | 443.30 |
| 2015-03-10 | 446.41 |
| 2015-03-09 | 444.86 |
| 2015-03-06 | 444.86 |
| 2015-03-05 | 446.41 |
| 2015-03-04 | 438.63 |
| 2015-03-03 | 433.96 |
| 2015-03-02 | 438.63 |
| 2015-02-27 | 437.07 |
| 2015-02-26 | 437.07 |
| 2015-02-25 | 440.18 |
| 2015-02-24 | 440.18 |
| 2015-02-23 | 437.07 |
| 2015-02-18 | 424.62 |
| 2015-02-17 | 402.82 |
| 2015-02-16 | 398.15 |
| 2015-02-13 | 396.60 |
| 2015-02-12 | 398.15 |
| 2015-02-11 | 395.04 |
| 2015-02-10 | 395.04 |
| 2015-02-09 | 391.93 |
| 2015-02-06 | 395.04 |
| 2015-02-05 | 390.37 |
| 2015-02-04 | 395.04 |
| 2015-02-03 | 395.04 |
| 2015-02-02 | 393.48 |
| 2015-01-30 | 395.04 |
| 2015-01-29 | 393.48 |
| 2015-01-28 | 390.37 |
| 2015-01-27 | 382.59 |
| 2015-01-26 | 379.47 |
| 2015-01-23 | 377.92 |
| 2015-01-22 | 370.13 |
| 2015-01-21 | 377.92 |
| 2015-01-20 | 371.69 |
| 2015-01-19 | 370.13 |
| 2015-01-16 | 381.03 |
| 2015-01-15 | 385.70 |
| 2015-01-14 | 398.15 |
| 2015-01-13 | 401.27 |
| 2015-01-12 | 402.82 |
| 2015-01-09 | 409.05 |
| 2015-01-08 | 407.49 |
| 2015-01-07 | 399.71 |
| 2015-01-06 | 393.48 |
| 2015-01-05 | 398.15 |
| 2015-01-02 | 396.60 |
| 2014-12-31 | 393.48 |
| 2014-12-30 | 382.59 |
| 2014-12-29 | 376.36 |
| 2014-12-24 | 368.58 |
| 2014-12-23 | 362.35 |
| 2014-12-22 | 367.02 |
| 2014-12-19 | 376.36 |
| 2014-12-18 | 387.26 |
| 2014-12-17 | 384.14 |
| 2014-12-16 | 398.15 |
| 2014-12-15 | 399.71 |
| 2014-12-12 | 399.71 |
| 2014-12-11 | 398.15 |
| 2014-12-10 | 402.82 |
| 2014-12-09 | 399.71 |
| 2014-12-08 | 398.15 |
| 2014-12-05 | 401.27 |
| 2014-12-04 | 402.82 |
| 2014-12-03 | 402.82 |
| 2014-12-02 | 405.94 |
| 2014-12-01 | 412.16 |
| 2014-11-28 | 412.16 |
| 2014-11-27 | 413.72 |
| 2014-11-26 | 415.28 |
| 2014-11-25 | 413.72 |
| 2014-11-24 | 415.28 |
| 2014-11-21 | 419.95 |
| 2014-11-20 | 421.50 |
| 2014-11-19 | 421.50 |
| 2014-11-18 | 419.95 |
| 2014-11-17 | 432.40 |
| 2014-11-14 | 437.07 |
| 2014-11-13 | 438.63 |
| 2014-11-12 | 438.63 |
| 2014-11-11 | 438.63 |
| 2014-11-10 | 433.96 |
| 2014-11-07 | 427.73 |
| 2014-11-06 | 430.84 |
| 2014-11-05 | 429.29 |
| 2014-11-04 | 438.63 |
| 2014-11-03 | 433.96 |
| 2014-10-31 | 429.29 |
| 2014-10-30 | 426.17 |
| 2014-10-29 | 426.17 |
| 2014-10-28 | 423.06 |
| 2014-10-27 | 418.39 |
| 2014-10-24 | 427.73 |
| 2014-10-23 | 419.95 |
| 2014-10-22 | 427.73 |
| 2014-10-21 | 424.62 |
| 2014-10-20 | 421.50 |
| 2014-10-17 | 421.50 |
| 2014-10-16 | 440.18 |
| 2014-10-15 | 446.41 |
| 2014-10-14 | 451.08 |
| 2014-10-13 | 452.64 |
| 2014-10-10 | 452.64 |
| 2014-10-09 | 457.31 |
| 2014-10-08 | 435.51 |
| 2014-10-07 | 437.07 |
| 2014-10-06 | 435.51 |
| 2014-10-03 | 435.51 |
| 2014-09-30 | 433.96 |
| 2014-09-29 | 441.74 |
| 2014-09-26 | 452.64 |
| 2014-09-25 | 454.20 |
| 2014-09-24 | 454.20 |
| 2014-09-23 | 454.20 |
| 2014-09-22 | 466.65 |
| 2014-09-19 | 466.65 |
| 2014-09-18 | 471.32 |
| 2014-09-17 | 480.66 |
| 2014-09-16 | 483.77 |
| 2014-09-15 | 488.44 |
| 2014-09-12 | 493.11 |
| 2014-09-11 | 493.11 |
| 2014-09-10 | 477.55 |
| 2014-09-08 | 477.55 |
| 2014-09-05 | 475.99 |
| 2014-09-04 | 483.77 |
| 2014-09-03 | 477.55 |
| 2014-09-02 | 483.72 |
| 2014-09-01 | 489.90 |
| 2014-08-29 | 483.72 |
| 2014-08-28 | 483.72 |
| 2014-08-27 | 502.25 |
| 2014-08-26 | 508.43 |
| 2014-08-25 | 455.93 |
| 2014-08-22 | 451.29 |
| 2014-08-21 | 455.93 |
| 2014-08-20 | 463.65 |
| 2014-08-19 | 459.02 |
| 2014-08-18 | 438.94 |
| 2014-08-15 | 442.03 |
| 2014-08-14 | 445.12 |
| 2014-08-13 | 449.75 |
| 2014-08-12 | 425.04 |
| 2014-08-11 | 404.97 |
| 2014-08-08 | 403.42 |
| 2014-08-07 | 403.42 |
| 2014-08-06 | 400.33 |
| 2014-08-05 | 403.42 |
| 2014-08-04 | 403.42 |
| 2014-08-01 | 404.97 |
| 2014-07-31 | 404.97 |
| 2014-07-30 | 403.42 |
| 2014-07-29 | 403.42 |
| 2014-07-28 | 403.42 |
| 2014-07-25 | 403.42 |
| 2014-07-24 | 404.97 |
| 2014-07-23 | 403.42 |
| 2014-07-22 | 401.88 |
| 2014-07-21 | 397.25 |
| 2014-07-18 | 395.70 |
| 2014-07-17 | 400.33 |
| 2014-07-16 | 391.07 |
| 2014-07-15 | 386.44 |
| 2014-07-14 | 387.98 |
| 2014-07-11 | 381.80 |
| 2014-07-10 | 381.80 |
| 2014-07-09 | 391.07 |
| 2014-07-08 | 378.71 |
| 2014-07-07 | 384.89 |
| 2014-07-04 | 386.44 |
| 2014-07-03 | 391.07 |
| 2014-07-02 | 389.52 |
| 2014-06-30 | 391.07 |
| 2014-06-27 | 395.70 |
| 2014-06-26 | 387.98 |
| 2014-06-25 | 389.52 |
| 2014-06-24 | 392.61 |
| 2014-06-23 | 394.16 |
| 2014-06-20 | 384.89 |
| 2014-06-19 | 383.35 |
| 2014-06-18 | 384.89 |
| 2014-06-17 | 391.07 |
| 2014-06-16 | 398.79 |
| 2014-06-13 | 400.33 |
| 2014-06-12 | 392.61 |
| 2014-06-11 | 397.25 |
| 2014-06-10 | 392.61 |
| 2014-06-09 | 391.07 |
| 2014-06-06 | 389.52 |
| 2014-06-05 | 387.98 |
| 2014-06-04 | 390.30 |
| 2014-06-03 | 391.82 |
| 2014-05-30 | 387.24 |
| 2014-05-29 | 381.13 |
| 2014-05-28 | 388.77 |
| 2014-05-27 | 387.24 |
| 2014-05-26 | 387.24 |
| 2014-05-23 | 378.08 |
| 2014-05-22 | 387.24 |
| 2014-05-21 | 378.08 |
| 2014-05-20 | 381.13 |
| 2014-05-19 | 385.71 |
| 2014-05-16 | 382.66 |
| 2014-05-15 | 388.77 |
| 2014-05-14 | 390.30 |
| 2014-05-13 | 387.24 |
| 2014-05-12 | 388.77 |
| 2014-05-09 | 391.82 |
| 2014-05-08 | 391.82 |
| 2014-05-07 | 390.30 |
| 2014-05-05 | 390.30 |
| 2014-05-02 | 396.41 |
| 2014-04-30 | 393.35 |
| 2014-04-29 | 396.41 |
| 2014-04-28 | 391.82 |
| 2014-04-25 | 404.04 |
| 2014-04-24 | 400.99 |
| 2014-04-23 | 400.99 |
| 2014-04-22 | 400.99 |
| 2014-04-17 | 400.99 |
| 2014-04-16 | 399.46 |
| 2014-04-15 | 400.99 |
| 2014-04-14 | 400.99 |
| 2014-04-11 | 405.57 |
| 2014-04-10 | 400.99 |
| 2014-04-09 | 396.41 |
| 2014-04-08 | 394.88 |
| 2014-04-07 | 391.82 |
| 2014-04-04 | 384.19 |
| 2014-04-03 | 381.13 |
| 2014-04-02 | 373.50 |
| 2014-04-01 | 371.97 |
| 2014-03-31 | 375.02 |
| 2014-03-28 | 371.97 |
| 2014-03-27 | 365.86 |
| 2014-03-26 | 362.80 |
| 2014-03-25 | 364.33 |
| 2014-03-24 | 364.33 |
| 2014-03-21 | 361.28 |
| 2014-03-20 | 364.33 |
| 2014-03-19 | 370.44 |
| 2014-03-18 | 365.86 |
| 2014-03-17 | 364.33 |
| 2014-03-14 | 368.91 |
| 2014-03-13 | 370.44 |
| 2014-03-12 | 368.91 |
| 2014-03-11 | 368.91 |
| 2014-03-10 | 378.08 |
| 2014-03-07 | 382.66 |
| 2014-03-06 | 388.77 |
| 2014-03-05 | 391.82 |
| 2014-03-04 | 379.60 |
| 2014-03-03 | 381.13 |
| 2014-02-28 | 390.30 |
| 2014-02-27 | 391.82 |
| 2014-02-26 | 391.82 |
| 2014-02-25 | 388.77 |
| 2014-02-24 | 393.35 |
| 2014-02-21 | 385.71 |
| 2014-02-20 | 385.71 |
| 2014-02-19 | 385.71 |
| 2014-02-18 | 384.19 |
| 2014-02-17 | 384.19 |
| 2014-02-14 | 385.71 |
| 2014-02-13 | 391.82 |
| 2014-02-12 | 397.93 |
| 2014-02-11 | 393.35 |
| 2014-02-10 | 381.13 |
| 2014-02-07 | 373.50 |
| 2014-02-06 | 365.86 |
| 2014-02-05 | 359.75 |
| 2014-02-04 | 361.28 |
| 2014-01-30 | 376.55 |
| 2014-01-29 | 378.08 |
| 2014-01-28 | 388.77 |
| 2014-01-27 | 393.35 |
| 2014-01-24 | 397.93 |
| 2014-01-23 | 404.04 |
| 2014-01-22 | 405.57 |
| 2014-01-21 | 407.10 |
| 2014-01-20 | 407.10 |
| 2014-01-17 | 413.21 |
| 2014-01-16 | 407.10 |
| 2014-01-15 | 411.68 |
| 2014-01-14 | 414.74 |
| 2014-01-13 | 407.10 |
| 2014-01-10 | 407.10 |
| 2014-01-09 | 411.68 |
| 2014-01-08 | 413.21 |
| 2014-01-07 | 407.10 |
| 2014-01-06 | 405.57 |
| 2014-01-03 | 402.52 |
| 2014-01-02 | 405.57 |
| 2013-12-31 | 404.04 |
| 2013-12-30 | 404.04 |
| 2013-12-27 | 393.35 |
| 2013-12-24 | 394.88 |
| 2013-12-23 | 391.82 |
| 2013-12-20 | 393.35 |
| 2013-12-19 | 385.71 |
| 2013-12-18 | 399.46 |
| 2013-12-17 | 396.41 |
| 2013-12-16 | 396.41 |
| 2013-12-13 | 399.46 |
| 2013-12-12 | 394.88 |
| 2013-12-11 | 393.35 |
| 2013-12-10 | 405.57 |
| 2013-12-09 | 404.04 |
| 2013-12-06 | 405.57 |
| 2013-12-05 | 413.21 |
| 2013-12-04 | 413.21 |
| 2013-12-03 | 408.63 |
| 2013-12-02 | 411.68 |
| 2013-11-29 | 413.21 |
| 2013-11-28 | 407.10 |
| 2013-11-27 | 405.57 |
| 2013-11-26 | 405.57 |
| 2013-11-25 | 407.10 |
| 2013-11-22 | 404.04 |
| 2013-11-21 | 397.93 |
| 2013-11-20 | 404.04 |
| 2013-11-19 | 399.46 |
| 2013-11-18 | 405.57 |
| 2013-11-15 | 396.41 |
| 2013-11-14 | 400.99 |
| 2013-11-13 | 397.93 |
| 2013-11-12 | 402.52 |
| 2013-11-11 | 397.93 |
| 2013-11-08 | 397.93 |
| 2013-11-07 | 399.46 |
| 2013-11-06 | 405.57 |
| 2013-11-05 | 396.41 |
| 2013-11-04 | 405.57 |
| 2013-11-01 | 410.15 |
| 2013-10-31 | 411.68 |
| 2013-10-30 | 419.32 |
| 2013-10-29 | 405.57 |
| 2013-10-28 | 399.46 |
| 2013-10-25 | 391.82 |
| 2013-10-24 | 391.82 |
| 2013-10-23 | 390.30 |
| 2013-10-22 | 399.46 |
| 2013-10-21 | 385.71 |
| 2013-10-18 | 382.66 |
| 2013-10-17 | 384.19 |
| 2013-10-16 | 385.71 |
| 2013-10-15 | 387.24 |
| 2013-10-11 | 397.93 |
| 2013-10-10 | 399.46 |
| 2013-10-09 | 400.99 |
| 2013-10-08 | 407.10 |
| 2013-10-07 | 408.63 |
| 2013-10-04 | 400.99 |
| 2013-10-03 | 407.10 |
| 2013-10-02 | 413.21 |
| 2013-09-30 | 388.77 |
| 2013-09-27 | 391.82 |
| 2013-09-26 | 385.71 |
| 2013-09-25 | 390.30 |
| 2013-09-24 | 356.69 |
| 2013-09-23 | 355.17 |
| 2013-09-19 | 355.17 |
| 2013-09-18 | 352.11 |
| 2013-09-17 | 352.11 |
| 2013-09-16 | 352.11 |
| 2013-09-13 | 350.58 |
| 2013-09-12 | 355.17 |
| 2013-09-11 | 353.64 |
| 2013-09-10 | 355.17 |
| 2013-09-09 | 353.64 |
| 2013-09-06 | 353.64 |
| 2013-09-05 | 352.11 |
| 2013-09-04 | 344.53 |
| 2013-09-03 | 344.53 |
| 2013-09-02 | 346.04 |
| 2013-08-30 | 339.97 |
| 2013-08-29 | 341.49 |
| 2013-08-28 | 333.91 |
| 2013-08-27 | 338.46 |
| 2013-08-26 | 339.97 |
| 2013-08-23 | 344.53 |
| 2013-08-22 | 341.49 |
| 2013-08-21 | 347.56 |
| 2013-08-20 | 347.56 |
| 2013-08-19 | 356.66 |
| 2013-08-16 | 359.70 |
| 2013-08-15 | 358.18 |
| 2013-08-13 | 356.66 |
| 2013-08-12 | 356.66 |
| 2013-08-09 | 358.18 |
| 2013-08-08 | 358.18 |
| 2013-08-07 | 361.21 |
| 2013-08-06 | 362.73 |
| 2013-08-05 | 365.77 |
| 2013-08-02 | 359.70 |
| 2013-08-01 | 361.21 |
| 2013-07-31 | 356.66 |
| 2013-07-30 | 362.73 |
| 2013-07-29 | 362.73 |
| 2013-07-26 | 365.77 |
| 2013-07-25 | 370.32 |
| 2013-07-24 | 358.18 |
| 2013-07-23 | 364.25 |
| 2013-07-22 | 367.28 |
| 2013-07-19 | 367.28 |
| 2013-07-18 | 367.28 |
| 2013-07-17 | 370.32 |
| 2013-07-16 | 374.87 |
| 2013-07-15 | 376.39 |
| 2013-07-12 | 370.32 |
| 2013-07-11 | 371.83 |
| 2013-07-10 | 365.77 |
| 2013-07-09 | 371.83 |
| 2013-07-08 | 374.87 |
| 2013-07-05 | 371.83 |
| 2013-07-04 | 373.35 |
| 2013-07-03 | 367.28 |
| 2013-07-02 | 382.45 |
| 2013-06-28 | 374.87 |
| 2013-06-27 | 359.70 |
| 2013-06-26 | 361.21 |
| 2013-06-25 | 347.56 |
| 2013-06-24 | 352.11 |
| 2013-06-21 | 350.59 |
| 2013-06-20 | 355.15 |
| 2013-06-19 | 355.15 |
| 2013-06-18 | 358.18 |
| 2013-06-17 | 359.70 |
| 2013-06-14 | 356.66 |
| 2013-06-13 | 356.66 |
| 2013-06-11 | 365.77 |
| 2013-06-10 | 371.83 |
| 2013-06-07 | 367.28 |
| 2013-06-06 | 367.28 |
| 2013-06-05 | 370.32 |
| 2013-06-04 | 364.25 |
| 2013-06-03 | 374.66 |
| 2013-05-31 | 379.13 |
| 2013-05-30 | 374.66 |
| 2013-05-29 | 374.66 |
| 2013-05-28 | 382.10 |
| 2013-05-27 | 377.64 |
| 2013-05-24 | 379.13 |
| 2013-05-23 | 376.15 |
| 2013-05-22 | 377.64 |
| 2013-05-21 | 374.66 |
| 2013-05-20 | 374.66 |
| 2013-05-16 | 374.66 |
| 2013-05-15 | 373.18 |
| 2013-05-14 | 374.66 |
| 2013-05-13 | 377.64 |
| 2013-05-10 | 382.10 |
| 2013-05-09 | 380.62 |
| 2013-05-08 | 379.13 |
| 2013-05-07 | 380.62 |
| 2013-05-06 | 382.10 |
| 2013-05-03 | 391.03 |
| 2013-05-02 | 386.57 |
| 2013-04-30 | 389.54 |
| 2013-04-29 | 388.06 |
| 2013-04-26 | 385.08 |
| 2013-04-25 | 386.57 |
| 2013-04-24 | 389.54 |
| 2013-04-23 | 385.08 |
| 2013-04-22 | 386.57 |
| 2013-04-19 | 388.06 |
| 2013-04-18 | 389.54 |
| 2013-04-17 | 391.03 |
| 2013-04-16 | 392.52 |
| 2013-04-15 | 395.50 |
| 2013-04-12 | 395.50 |
| 2013-04-11 | 395.50 |
| 2013-04-10 | 395.50 |
| 2013-04-09 | 391.03 |
| 2013-04-08 | 392.52 |
| 2013-04-05 | 392.52 |
| 2013-04-03 | 401.45 |
| 2013-04-02 | 420.79 |
| 2013-03-28 | 392.52 |
| 2013-03-27 | 394.01 |
| 2013-03-26 | 398.47 |
| 2013-03-25 | 399.96 |
| 2013-03-22 | 404.42 |
| 2013-03-21 | 391.03 |
| 2013-03-20 | 386.57 |
| 2013-03-19 | 377.64 |
| 2013-03-18 | 382.10 |
| 2013-03-15 | 391.03 |
| 2013-03-14 | 395.50 |
| 2013-03-13 | 385.08 |
| 2013-03-12 | 396.98 |
| 2013-03-11 | 407.40 |
| 2013-03-08 | 408.89 |
| 2013-03-07 | 410.38 |
| 2013-03-06 | 410.38 |
| 2013-03-05 | 405.91 |
| 2013-03-04 | 405.91 |
| 2013-03-01 | 405.91 |
| 2013-02-28 | 411.86 |
| 2013-02-27 | 405.91 |
| 2013-02-26 | 408.89 |
| 2013-02-25 | 413.35 |
| 2013-02-22 | 416.33 |
| 2013-02-21 | 420.79 |
| 2013-02-20 | 434.18 |
| 2013-02-19 | 419.30 |
| 2013-02-18 | 422.28 |
| 2013-02-15 | 432.70 |
| 2013-02-14 | 432.70 |
| 2013-02-08 | 431.21 |
| 2013-02-07 | 420.79 |
| 2013-02-06 | 423.77 |
| 2013-02-05 | 408.89 |
| 2013-02-04 | 411.86 |
| 2013-02-01 | 410.38 |
| 2013-01-31 | 411.86 |
| 2013-01-30 | 411.86 |
| 2013-01-29 | 410.38 |
| 2013-01-28 | 414.84 |
| 2013-01-25 | 411.86 |
| 2013-01-24 | 417.82 |
| 2013-01-23 | 432.70 |
| 2013-01-22 | 438.65 |
| 2013-01-21 | 432.70 |
| 2013-01-18 | 434.18 |
| 2013-01-17 | 426.74 |
| 2013-01-16 | 423.77 |
| 2013-01-15 | 428.23 |
| 2013-01-14 | 432.70 |
| 2013-01-11 | 426.74 |
| 2013-01-10 | 434.18 |
| 2013-01-09 | 425.26 |
| 2013-01-08 | 423.77 |
| 2013-01-07 | 429.72 |
| 2013-01-04 | 432.70 |
| 2013-01-03 | 429.72 |
| 2013-01-02 | 422.28 |
| 2012-12-31 | 407.40 |
| 2012-12-28 | 395.50 |
| 2012-12-27 | 386.57 |
| 2012-12-24 | 385.08 |
| 2012-12-21 | 388.06 |
| 2012-12-20 | 388.06 |
| 2012-12-19 | 392.52 |
| 2012-12-18 | 391.03 |
| 2012-12-17 | 392.52 |
| 2012-12-14 | 391.03 |
| 2012-12-13 | 389.54 |
| 2012-12-12 | 398.47 |
| 2012-12-11 | 398.47 |
| 2012-12-10 | 396.98 |
| 2012-12-07 | 395.50 |
| 2012-12-06 | 394.01 |
| 2012-12-05 | 389.54 |
| 2012-12-04 | 389.54 |
| 2012-12-03 | 376.15 |
| 2012-11-30 | 373.18 |
| 2012-11-29 | 373.18 |
| 2012-11-28 | 373.18 |
| 2012-11-27 | 370.20 |
| 2012-11-26 | 376.15 |
| 2012-11-23 | 376.15 |
| 2012-11-22 | 370.20 |
| 2012-11-21 | 371.69 |
| 2012-11-20 | 371.69 |
| 2012-11-19 | 367.22 |
| 2012-11-16 | 370.20 |
| 2012-11-15 | 370.20 |
| 2012-11-14 | 373.18 |
| 2012-11-13 | 368.71 |
| 2012-11-12 | 371.69 |
| 2012-11-09 | 371.69 |
| 2012-11-08 | 371.69 |
| 2012-11-07 | 380.62 |
| 2012-11-06 | 380.62 |
| 2012-11-05 | 374.66 |
| 2012-11-02 | 376.15 |
| 2012-11-01 | 373.18 |
| 2012-10-31 | 367.22 |
| 2012-10-30 | 362.76 |
| 2012-10-29 | 358.30 |
| 2012-10-26 | 361.27 |
| 2012-10-25 | 370.20 |
| 2012-10-24 | 374.66 |
| 2012-10-22 | 370.20 |
| 2012-10-19 | 374.66 |
| 2012-10-18 | 373.18 |
| 2012-10-17 | 361.27 |
| 2012-10-16 | 359.78 |
| 2012-10-15 | 359.78 |
| 2012-10-12 | 361.27 |
| 2012-10-11 | 361.27 |
| 2012-10-10 | 362.76 |
| 2012-10-09 | 358.30 |
| 2012-10-08 | 355.32 |
| 2012-10-05 | 359.78 |
| 2012-10-04 | 356.81 |
| 2012-10-03 | 353.83 |
| 2012-09-28 | 355.32 |
| 2012-09-27 | 353.83 |
| 2012-09-26 | 352.35 |
| 2012-09-25 | 358.30 |
| 2012-09-24 | 355.32 |
| 2012-09-21 | 353.83 |
| 2012-09-20 | 353.83 |
| 2012-09-19 | 361.27 |
| 2012-09-18 | 356.81 |
| 2012-09-17 | 355.32 |
| 2012-09-14 | 358.30 |
| 2012-09-13 | 350.86 |
| 2012-09-12 | 352.35 |
| 2012-09-11 | 355.32 |
| 2012-09-10 | 356.81 |
| 2012-09-07 | 347.88 |
| 2012-09-06 | 340.44 |
| 2012-09-05 | 344.88 |
| 2012-09-04 | 343.40 |
| 2012-09-03 | 349.31 |
| 2012-08-31 | 343.40 |
| 2012-08-30 | 337.49 |
| 2012-08-29 | 350.79 |
| 2012-08-28 | 350.79 |
| 2012-08-27 | 350.79 |
| 2012-08-24 | 356.70 |
| 2012-08-23 | 361.13 |
| 2012-08-22 | 337.49 |
| 2012-08-21 | 353.74 |
| 2012-08-20 | 356.70 |
| 2012-08-17 | 353.74 |
| 2012-08-16 | 353.74 |
| 2012-08-15 | 350.79 |
| 2012-08-14 | 349.31 |
| 2012-08-13 | 347.83 |
| 2012-08-10 | 353.74 |
| 2012-08-09 | 365.57 |
| 2012-08-08 | 365.57 |
| 2012-08-07 | 349.31 |
| 2012-08-06 | 336.01 |
| 2012-08-03 | 333.05 |
| 2012-08-02 | 336.01 |
| 2012-08-01 | 336.01 |
| 2012-07-31 | 337.49 |
| 2012-07-30 | 333.05 |
| 2012-07-27 | 330.10 |
| 2012-07-26 | 333.05 |
| 2012-07-25 | 330.10 |
| 2012-07-24 | 334.53 |
| 2012-07-23 | 333.05 |
| 2012-07-20 | 336.01 |
| 2012-07-19 | 341.92 |
| 2012-07-18 | 341.92 |
| 2012-07-17 | 340.44 |
| 2012-07-16 | 336.01 |
| 2012-07-13 | 337.49 |
| 2012-07-12 | 331.57 |
| 2012-07-11 | 336.01 |
| 2012-07-10 | 337.49 |
| 2012-07-09 | 338.96 |
| 2012-07-06 | 338.96 |
| 2012-07-05 | 340.44 |
| 2012-07-04 | 340.44 |
| 2012-07-03 | 341.92 |
| 2012-06-29 | 337.49 |
| 2012-06-28 | 337.49 |
| 2012-06-27 | 340.44 |
| 2012-06-26 | 341.92 |
| 2012-06-25 | 337.49 |
| 2012-06-22 | 340.44 |
| 2012-06-21 | 337.49 |
| 2012-06-20 | 340.44 |
| 2012-06-19 | 337.49 |
| 2012-06-18 | 341.92 |
| 2012-06-15 | 338.96 |
| 2012-06-14 | 336.01 |
| 2012-06-13 | 338.96 |
| 2012-06-12 | 336.01 |
| 2012-06-11 | 344.88 |
| 2012-06-08 | 331.57 |
| 2012-06-07 | 341.92 |
| 2012-06-06 | 340.44 |
| 2012-06-05 | 337.49 |
| 2012-06-04 | 347.83 |
| 2012-06-01 | 352.17 |
| 2012-05-31 | 346.39 |
| 2012-05-30 | 340.61 |
| 2012-05-29 | 347.83 |
| 2012-05-28 | 336.27 |
| 2012-05-25 | 333.39 |
| 2012-05-24 | 336.27 |
| 2012-05-23 | 334.83 |
| 2012-05-22 | 346.39 |
| 2012-05-21 | 342.05 |
| 2012-05-18 | 331.94 |
| 2012-05-17 | 340.61 |
| 2012-05-16 | 337.72 |
| 2012-05-15 | 353.61 |
| 2012-05-14 | 352.17 |
| 2012-05-11 | 359.39 |
| 2012-05-10 | 365.17 |
| 2012-05-09 | 365.17 |
| 2012-05-08 | 376.72 |
| 2012-05-07 | 381.06 |
| 2012-05-04 | 391.17 |
| 2012-05-03 | 394.06 |
| 2012-05-02 | 392.61 |
| 2012-04-30 | 388.28 |
| 2012-04-27 | 382.50 |
| 2012-04-26 | 392.61 |
| 2012-04-25 | 388.28 |
| 2012-04-24 | 389.73 |
| 2012-04-23 | 396.95 |
| 2012-04-20 | 386.84 |
| 2012-04-19 | 386.84 |
| 2012-04-18 | 386.84 |
| 2012-04-17 | 383.95 |
| 2012-04-16 | 389.73 |
| 2012-04-13 | 386.84 |
| 2012-04-12 | 383.95 |
| 2012-04-11 | 385.39 |
| 2012-04-10 | 394.06 |
| 2012-04-05 | 386.84 |
| 2012-04-03 | 385.39 |
| 2012-04-02 | 379.61 |
| 2012-03-30 | 383.95 |
| 2012-03-29 | 391.17 |
| 2012-03-28 | 391.17 |
| 2012-03-27 | 399.84 |
| 2012-03-26 | 388.28 |
| 2012-03-23 | 385.39 |
| 2012-03-22 | 386.84 |
| 2012-03-21 | 396.95 |
| 2012-03-20 | 409.95 |
| 2012-03-19 | 412.84 |
| 2012-03-16 | 420.06 |
| 2012-03-15 | 420.06 |
| 2012-03-14 | 422.95 |
| 2012-03-13 | 422.95 |
| 2012-03-12 | 415.73 |
| 2012-03-09 | 422.95 |
| 2012-03-08 | 418.62 |
| 2012-03-07 | 411.39 |
| 2012-03-06 | 421.51 |
| 2012-03-05 | 443.18 |
| 2012-03-02 | 451.84 |
| 2012-03-01 | 428.73 |
| 2012-02-29 | 431.62 |
| 2012-02-28 | 434.51 |
| 2012-02-27 | 422.95 |
| 2012-02-24 | 428.73 |
| 2012-02-23 | 430.17 |
| 2012-02-22 | 431.62 |
| 2012-02-21 | 433.06 |
| 2012-02-20 | 434.51 |
| 2012-02-17 | 428.73 |
| 2012-02-16 | 418.62 |
| 2012-02-15 | 428.73 |
| 2012-02-14 | 420.06 |
| 2012-02-13 | 418.62 |
| 2012-02-10 | 424.40 |
| 2012-02-09 | 431.62 |
| 2012-02-08 | 421.51 |
| 2012-02-07 | 402.73 |
| 2012-02-06 | 392.61 |
| 2012-02-03 | 385.39 |
| 2012-02-02 | 376.72 |
| 2012-02-01 | 370.95 |
| 2012-01-31 | 375.28 |
| 2012-01-30 | 376.72 |
| 2012-01-27 | 388.28 |
| 2012-01-26 | 394.06 |
| 2012-01-20 | 388.28 |
| 2012-01-19 | 388.28 |
| 2012-01-18 | 368.06 |
| 2012-01-17 | 368.06 |
| 2012-01-16 | 362.28 |
| 2012-01-13 | 365.17 |
| 2012-01-12 | 368.06 |
| 2012-01-11 | 369.50 |
| 2012-01-10 | 365.17 |
| 2012-01-09 | 368.06 |
| 2012-01-06 | 366.61 |
| 2012-01-05 | 370.95 |
| 2012-01-04 | 370.95 |
| 2012-01-03 | 368.06 |
| 2011-12-30 | 370.95 |
| 2011-12-29 | 366.61 |
| 2011-12-28 | 357.94 |
| 2011-12-23 | 352.17 |
| 2011-12-22 | 346.39 |
| 2011-12-21 | 349.28 |
| 2011-12-20 | 342.05 |
| 2011-12-19 | 339.16 |
| 2011-12-16 | 340.61 |
| 2011-12-15 | 337.72 |
| 2011-12-14 | 342.05 |
| 2011-12-13 | 333.39 |
| 2011-12-12 | 344.94 |
| 2011-12-09 | 355.05 |
| 2011-12-08 | 359.39 |
| 2011-12-07 | 362.28 |
| 2011-12-06 | 360.83 |
| 2011-12-05 | 366.61 |
| 2011-12-02 | 370.95 |
| 2011-12-01 | 369.50 |
| 2011-11-30 | 347.83 |
| 2011-11-29 | 363.72 |
| 2011-11-28 | 355.05 |
| 2011-11-25 | 359.39 |
| 2011-11-24 | 360.83 |
| 2011-11-23 | 363.72 |
| 2011-11-22 | 369.50 |
| 2011-11-21 | 379.61 |
| 2011-11-18 | 382.50 |
| 2011-11-17 | 385.39 |
| 2011-11-16 | 388.28 |
| 2011-11-15 | 394.06 |
| 2011-11-14 | 394.06 |
| 2011-11-11 | 395.50 |
| 2011-11-10 | 386.84 |
| 2011-11-09 | 402.73 |
| 2011-11-08 | 391.17 |
| 2011-11-07 | 391.17 |
| 2011-11-04 | 388.28 |
| 2011-11-03 | 373.83 |
| 2011-11-02 | 373.83 |
| 2011-11-01 | 381.06 |
| 2011-10-31 | 386.84 |
| 2011-10-28 | 388.28 |
| 2011-10-27 | 399.84 |
| 2011-10-26 | 370.95 |
| 2011-10-25 | 368.06 |
| 2011-10-24 | 366.61 |
| 2011-10-21 | 362.28 |
| 2011-10-20 | 330.50 |
| 2011-10-19 | 326.16 |
| 2011-10-18 | 316.05 |
| 2011-10-17 | 359.39 |
| 2011-10-14 | 347.83 |
| 2011-10-13 | 362.28 |
| 2011-10-12 | 343.50 |
| 2011-10-11 | 331.94 |
| 2011-10-10 | 326.16 |
| 2011-10-07 | 308.83 |
| 2011-10-06 | 282.82 |
| 2011-10-04 | 274.16 |
| 2011-10-03 | 272.71 |
| 2011-09-30 | 297.27 |
| 2011-09-28 | 297.27 |
| 2011-09-27 | 301.60 |
| 2011-09-26 | 272.71 |
| 2011-09-23 | 310.27 |
| 2011-09-22 | 323.27 |
| 2011-09-21 | 339.16 |
| 2011-09-20 | 344.94 |
| 2011-09-19 | 360.83 |
| 2011-09-16 | 376.72 |
| 2011-09-15 | 365.17 |
| 2011-09-14 | 370.91 |
| 2011-09-12 | 382.40 |
| 2011-09-09 | 398.19 |
| 2011-09-08 | 392.44 |
| 2011-09-07 | 398.19 |
| 2011-09-06 | 392.44 |
| 2011-09-05 | 399.62 |
| 2011-09-02 | 411.11 |
| 2011-09-01 | 406.80 |
| 2011-08-31 | 416.85 |
| 2011-08-30 | 402.49 |
| 2011-08-29 | 382.40 |
| 2011-08-26 | 380.96 |
| 2011-08-25 | 388.14 |
| 2011-08-24 | 395.32 |
| 2011-08-23 | 403.93 |
| 2011-08-22 | 388.14 |
| 2011-08-19 | 402.49 |
| 2011-08-18 | 422.59 |
| 2011-08-17 | 428.34 |
| 2011-08-16 | 422.59 |
| 2011-08-15 | 416.85 |
| 2011-08-12 | 402.49 |
| 2011-08-11 | 409.67 |
| 2011-08-10 | 411.11 |
| 2011-08-09 | 424.03 |
| 2011-08-08 | 428.34 |
| 2011-08-05 | 455.62 |
| 2011-08-04 | 482.89 |
| 2011-08-03 | 482.89 |
| 2011-08-02 | 484.33 |
| 2011-08-01 | 501.56 |
| 2011-07-29 | 501.56 |
| 2011-07-28 | 498.69 |
| 2011-07-27 | 508.74 |
| 2011-07-26 | 515.92 |
| 2011-07-25 | 515.92 |
| 2011-07-22 | 521.66 |
| 2011-07-21 | 513.04 |
| 2011-07-20 | 515.92 |
| 2011-07-19 | 510.17 |
| 2011-07-18 | 510.17 |
| 2011-07-15 | 511.61 |
| 2011-07-14 | 518.79 |
| 2011-07-13 | 524.53 |
| 2011-07-12 | 511.61 |
| 2011-07-11 | 524.53 |
| 2011-07-08 | 530.27 |
| 2011-07-07 | 533.14 |
| 2011-07-06 | 523.09 |
| 2011-07-05 | 534.58 |
| 2011-07-04 | 543.19 |
| 2011-06-30 | 527.40 |
| 2011-06-29 | 531.71 |
| 2011-06-28 | 524.53 |
| 2011-06-27 | 511.61 |
| 2011-06-24 | 515.92 |
| 2011-06-23 | 507.30 |
| 2011-06-22 | 510.17 |
| 2011-06-21 | 513.04 |
| 2011-06-20 | 501.56 |
| 2011-06-17 | 504.43 |
| 2011-06-16 | 513.04 |
| 2011-06-15 | 517.35 |
| 2011-06-14 | 487.20 |
| 2011-06-13 | 485.77 |
| 2011-06-10 | 485.77 |
| 2011-06-09 | 494.38 |
| 2011-06-08 | 505.87 |
| 2011-06-07 | 523.09 |
| 2011-06-03 | 531.71 |
| 2011-06-02 | 536.01 |
| 2011-06-01 | 544.63 |
| 2011-05-31 | 561.86 |
| 2011-05-30 | 548.59 |
| 2011-05-27 | 549.92 |
| 2011-05-26 | 549.92 |
| 2011-05-25 | 548.59 |
| 2011-05-24 | 543.29 |
| 2011-05-23 | 537.98 |
| 2011-05-20 | 547.27 |
| 2011-05-19 | 555.23 |
| 2011-05-18 | 559.20 |
| 2011-05-17 | 556.55 |
| 2011-05-16 | 557.88 |
| 2011-05-13 | 560.53 |
| 2011-05-12 | 563.18 |
| 2011-05-11 | 565.84 |
| 2011-05-09 | 555.23 |
| 2011-05-06 | 560.53 |
| 2011-05-05 | 552.57 |
| 2011-05-04 | 555.23 |
| 2011-05-03 | 561.86 |
| 2011-04-29 | 563.18 |
| 2011-04-28 | 561.86 |
| 2011-04-27 | 571.14 |
| 2011-04-26 | 571.14 |
| 2011-04-21 | 575.12 |
| 2011-04-20 | 580.43 |
| 2011-04-19 | 579.10 |
| 2011-04-18 | 583.08 |
| 2011-04-15 | 583.08 |
| 2011-04-14 | 581.75 |
| 2011-04-13 | 583.08 |
| 2011-04-12 | 576.45 |
| 2011-04-11 | 585.73 |
| 2011-04-08 | 581.75 |
| 2011-04-07 | 571.14 |
| 2011-04-06 | 571.14 |
| 2011-04-04 | 561.86 |
| 2011-04-01 | 568.49 |
| 2011-03-31 | 563.18 |
| 2011-03-30 | 559.20 |
| 2011-03-29 | 560.53 |
| 2011-03-28 | 564.51 |
| 2011-03-25 | 565.84 |
| 2011-03-24 | 565.84 |
| 2011-03-23 | 612.26 |
| 2011-03-22 | 604.30 |
| 2011-03-21 | 599.00 |
| 2011-03-18 | 573.79 |
| 2011-03-17 | 549.92 |
| 2011-03-16 | 577.77 |
| 2011-03-15 | 572.47 |
| 2011-03-14 | 576.45 |
| 2011-03-11 | 576.45 |
| 2011-03-10 | 588.38 |
| 2011-03-09 | 575.12 |
| 2011-03-08 | 535.33 |
| 2011-03-07 | 536.66 |
| 2011-03-04 | 532.68 |
| 2011-03-03 | 524.72 |
| 2011-03-02 | 523.39 |
| 2011-03-01 | 520.74 |
| 2011-02-28 | 511.46 |
| 2011-02-25 | 502.17 |
| 2011-02-24 | 483.60 |
| 2011-02-23 | 492.89 |
| 2011-02-22 | 494.21 |
| 2011-02-21 | 511.46 |
| 2011-02-18 | 515.43 |
| 2011-02-17 | 514.11 |
| 2011-02-16 | 512.78 |
| 2011-02-15 | 514.11 |
| 2011-02-14 | 518.09 |
| 2011-02-11 | 507.48 |
| 2011-02-10 | 508.80 |
| 2011-02-09 | 516.76 |
| 2011-02-08 | 522.07 |
| 2011-02-07 | 527.37 |
| 2011-02-02 | 526.05 |
| 2011-02-01 | 515.43 |
| 2011-01-31 | 514.11 |
| 2011-01-28 | 506.15 |
| 2011-01-27 | 514.11 |
| 2011-01-26 | 495.54 |
| 2011-01-25 | 503.50 |
| 2011-01-24 | 504.82 |
| 2011-01-21 | 511.46 |
| 2011-01-20 | 519.41 |
| 2011-01-19 | 535.33 |
| 2011-01-18 | 537.98 |
| 2011-01-17 | 530.02 |
| 2011-01-14 | 541.96 |
| 2011-01-13 | 553.90 |
| 2011-01-12 | 551.25 |
| 2011-01-11 | 518.09 |
| 2011-01-10 | 520.74 |
| 2011-01-07 | 526.05 |
| 2011-01-06 | 535.33 |
| 2011-01-05 | 536.66 |
| 2011-01-04 | 526.05 |
| 2011-01-03 | 516.76 |
| 2010-12-31 | 504.82 |
| 2010-12-30 | 508.80 |
| 2010-12-29 | 512.78 |
| 2010-12-28 | 518.09 |
| 2010-12-24 | 532.68 |
| 2010-12-23 | 531.35 |
| 2010-12-22 | 528.70 |
| 2010-12-21 | 532.68 |
| 2010-12-20 | 510.13 |
| 2010-12-17 | 543.29 |
| 2010-12-16 | 522.07 |
| 2010-12-15 | 492.89 |
| 2010-12-14 | 483.60 |
| 2010-12-13 | 463.71 |
| 2010-12-10 | 465.03 |
| 2010-12-09 | 462.38 |
| 2010-12-08 | 462.38 |
| 2010-12-07 | 469.01 |
| 2010-12-06 | 478.30 |
| 2010-12-03 | 479.62 |
| 2010-12-02 | 470.34 |
| 2010-12-01 | 469.01 |
| 2010-11-30 | 457.07 |
| 2010-11-29 | 458.40 |
| 2010-11-26 | 453.10 |
| 2010-11-25 | 463.71 |
| 2010-11-24 | 453.10 |
| 2010-11-23 | 447.79 |
| 2010-11-22 | 463.71 |
| 2010-11-19 | 469.01 |
| 2010-11-18 | 470.34 |
| 2010-11-17 | 443.81 |
| 2010-11-16 | 467.69 |
| 2010-11-15 | 479.62 |
| 2010-11-12 | 504.82 |
| 2010-11-11 | 531.35 |
| 2010-11-10 | 535.33 |
| 2010-11-09 | 541.96 |
| 2010-11-08 | 547.27 |
| 2010-11-05 | 541.96 |
| 2010-11-04 | 548.59 |
| 2010-11-03 | 549.92 |
| 2010-11-02 | 551.25 |
| 2010-11-01 | 536.66 |
| 2010-10-29 | 524.72 |
| 2010-10-28 | 523.39 |
| 2010-10-27 | 530.02 |
| 2010-10-26 | 539.31 |
| 2010-10-25 | 553.90 |
| 2010-10-22 | 526.05 |
| 2010-10-21 | 528.70 |
| 2010-10-20 | 526.05 |
| 2010-10-19 | 543.29 |
| 2010-10-18 | 553.90 |
| 2010-10-15 | 560.53 |
| 2010-10-14 | 560.53 |
| 2010-10-13 | 561.86 |
| 2010-10-12 | 552.57 |
| 2010-10-11 | 552.57 |
| 2010-10-08 | 585.73 |
| 2010-10-07 | 589.71 |
| 2010-10-06 | 560.53 |
| 2010-10-05 | 567.16 |
| 2010-10-04 | 543.29 |
| 2010-09-30 | 516.76 |
| 2010-09-29 | 500.84 |
| 2010-09-28 | 510.13 |
| 2010-09-27 | 502.17 |
| 2010-09-24 | 483.60 |
| 2010-09-22 | 487.58 |
| 2010-09-21 | 491.56 |
| 2010-09-20 | 482.28 |
| 2010-09-17 | 490.23 |
| 2010-09-16 | 475.64 |
| 2010-09-15 | 475.64 |
| 2010-09-14 | 484.89 |
| 2010-09-13 | 487.53 |
| 2010-09-10 | 482.24 |
| 2010-09-09 | 486.21 |
| 2010-09-08 | 494.13 |
| 2010-09-07 | 504.69 |
| 2010-09-06 | 512.61 |
| 2010-09-03 | 499.41 |
| 2010-09-02 | 486.21 |
| 2010-09-01 | 474.32 |
| 2010-08-31 | 461.12 |
| 2010-08-30 | 469.04 |
| 2010-08-27 | 465.08 |
| 2010-08-26 | 476.96 |
| 2010-08-25 | 491.49 |
| 2010-08-24 | 491.49 |
| 2010-08-23 | 499.41 |
| 2010-08-20 | 517.89 |
| 2010-08-19 | 502.05 |
| 2010-08-18 | 509.97 |
| 2010-08-17 | 515.25 |
| 2010-08-16 | 537.70 |
| 2010-08-13 | 509.97 |
| 2010-08-12 | 492.81 |
| 2010-08-11 | 459.80 |
| 2010-08-10 | 475.64 |
| 2010-08-09 | 483.57 |
| 2010-08-06 | 466.40 |
| 2010-08-05 | 461.12 |
| 2010-08-04 | 466.40 |
| 2010-08-03 | 471.68 |
| 2010-08-02 | 471.68 |
| 2010-07-30 | 455.84 |
| 2010-07-29 | 467.72 |
| 2010-07-28 | 457.16 |
| 2010-07-27 | 463.76 |
| 2010-07-26 | 453.20 |
| 2010-07-23 | 454.52 |
| 2010-07-22 | 436.04 |
| 2010-07-21 | 432.07 |
| 2010-07-20 | 421.51 |
| 2010-07-19 | 408.31 |
| 2010-07-16 | 414.91 |
| 2010-07-15 | 410.95 |
| 2010-07-14 | 414.91 |
| 2010-07-13 | 406.99 |
| 2010-07-12 | 421.51 |
| 2010-07-09 | 416.23 |
| 2010-07-08 | 406.99 |
| 2010-07-07 | 405.67 |
| 2010-07-06 | 408.31 |
| 2010-07-05 | 391.15 |
| 2010-07-02 | 395.11 |
| 2010-06-30 | 404.35 |
| 2010-06-29 | 408.31 |
| 2010-06-28 | 425.47 |
| 2010-06-25 | 428.11 |
| 2010-06-24 | 430.75 |
| 2010-06-23 | 437.36 |
| 2010-06-22 | 436.04 |
| 2010-06-21 | 446.60 |
| 2010-06-18 | 414.91 |
| 2010-06-17 | 408.31 |
| 2010-06-15 | 406.99 |
| 2010-06-14 | 409.63 |
| 2010-06-11 | 401.71 |
| 2010-06-10 | 397.75 |
| 2010-06-09 | 392.47 |
| 2010-06-08 | 400.39 |
| 2010-06-07 | 401.71 |
| 2010-06-04 | 410.95 |
| 2010-06-03 | 413.59 |
| 2010-06-02 | 412.27 |
| 2010-06-01 | 406.99 |
| 2010-05-31 | 421.51 |
| 2010-05-28 | 425.47 |
| 2010-05-27 | 395.11 |
| 2010-05-26 | 375.30 |
| 2010-05-25 | 372.13 |
| 2010-05-24 | 400.51 |
| 2010-05-20 | 376.00 |
| 2010-05-19 | 396.64 |
| 2010-05-18 | 418.57 |
| 2010-05-17 | 408.25 |
| 2010-05-14 | 422.44 |
| 2010-05-13 | 422.44 |
| 2010-05-12 | 422.44 |
| 2010-05-11 | 417.28 |
| 2010-05-10 | 427.60 |
| 2010-05-07 | 395.35 |
| 2010-05-06 | 404.38 |
| 2010-05-05 | 426.31 |
| 2010-05-04 | 453.40 |
| 2010-05-03 | 465.01 |
| 2010-04-30 | 480.49 |
| 2010-04-29 | 474.04 |
| 2010-04-28 | 484.36 |
| 2010-04-27 | 495.97 |
| 2010-04-26 | 506.29 |
| 2010-04-23 | 493.39 |
| 2010-04-22 | 517.90 |
| 2010-04-21 | 510.16 |
| 2010-04-20 | 490.81 |
| 2010-04-19 | 472.75 |
| 2010-04-16 | 497.26 |
| 2010-04-15 | 512.74 |
| 2010-04-14 | 524.35 |
| 2010-04-13 | 523.06 |
| 2010-04-12 | 538.54 |
| 2010-04-09 | 552.73 |
| 2010-04-08 | 559.18 |
| 2010-04-07 | 559.18 |
| 2010-04-01 | 533.38 |
| 2010-03-31 | 524.35 |
| 2010-03-30 | 532.09 |
| 2010-03-29 | 490.81 |
| 2010-03-26 | 480.49 |
| 2010-03-25 | 467.59 |
| 2010-03-24 | 459.85 |
| 2010-03-23 | 436.63 |
| 2010-03-22 | 461.14 |
| 2010-03-19 | 427.60 |
| 2010-03-18 | 417.28 |
| 2010-03-17 | 419.86 |
| 2010-03-16 | 408.25 |
| 2010-03-15 | 421.15 |
| 2010-03-12 | 425.02 |
| 2010-03-11 | 427.60 |
| 2010-03-10 | 432.76 |
| 2010-03-09 | 395.35 |
| 2010-03-08 | 391.48 |
| 2010-03-05 | 388.90 |
| 2010-03-04 | 390.19 |
| 2010-03-03 | 401.80 |
| 2010-03-02 | 412.12 |
| 2010-03-01 | 404.38 |
| 2010-02-26 | 388.90 |
| 2010-02-25 | 385.03 |
| 2010-02-24 | 392.77 |
| 2010-02-23 | 394.06 |
| 2010-02-22 | 379.87 |
| 2010-02-19 | 377.29 |
| 2010-02-18 | 391.48 |
| 2010-02-17 | 382.45 |
| 2010-02-12 | 386.32 |
| 2010-02-11 | 387.61 |
| 2010-02-10 | 366.97 |
| 2010-02-09 | 363.10 |
| 2010-02-08 | 360.52 |
| 2010-02-05 | 370.84 |
| 2010-02-04 | 381.16 |
| 2010-02-03 | 396.64 |
| 2010-02-02 | 381.16 |
| 2010-02-01 | 382.45 |
| 2010-01-29 | 369.55 |
| 2010-01-28 | 374.71 |
| 2010-01-27 | 368.26 |
| 2010-01-26 | 386.32 |
| 2010-01-25 | 409.54 |
| 2010-01-22 | 417.28 |
| 2010-01-21 | 421.15 |
| 2010-01-20 | 445.66 |
| 2010-01-19 | 462.43 |
| 2010-01-18 | 441.79 |
| 2010-01-15 | 428.89 |
| 2010-01-14 | 434.05 |
| 2010-01-13 | 455.98 |
| 2010-01-12 | 457.27 |
| 2010-01-11 | 418.57 |
| 2010-01-08 | 406.96 |
| 2010-01-07 | 439.21 |
| 2010-01-06 | 387.61 |
| 2010-01-05 | 323.11 |
| 2010-01-04 | 315.37 |
| 2009-12-31 | 326.98 |
| 2009-12-30 | 328.27 |
| 2009-12-29 | 329.56 |
| 2009-12-28 | 311.50 |
| 2009-12-24 | 307.63 |
| 2009-12-23 | 298.60 |
| 2009-12-22 | 289.57 |
| 2009-12-21 | 301.18 |
| 2009-12-18 | 305.05 |
| 2009-12-17 | 299.89 |
| 2009-12-16 | 311.50 |
| 2009-12-15 | 320.53 |
| 2009-12-14 | 334.72 |
| 2009-12-11 | 334.72 |
| 2009-12-10 | 332.14 |
| 2009-12-09 | 346.33 |
| 2009-12-08 | 355.36 |
| 2009-12-07 | 360.52 |
| 2009-12-04 | 356.65 |
| 2009-12-03 | 350.20 |
| 2009-12-02 | 326.98 |
| 2009-12-01 | 315.37 |
| 2009-11-30 | 311.50 |
| 2009-11-27 | 299.89 |
| 2009-11-26 | 317.95 |
| 2009-11-25 | 326.98 |
| 2009-11-24 | 320.53 |
| 2009-11-23 | 325.69 |
| 2009-11-20 | 328.27 |
| 2009-11-19 | 337.30 |
| 2009-11-18 | 345.04 |
| 2009-11-17 | 343.75 |
| 2009-11-16 | 342.46 |
| 2009-11-13 | 343.75 |
| 2009-11-12 | 337.30 |
| 2009-11-11 | 343.75 |
| 2009-11-10 | 334.72 |
| 2009-11-09 | 324.40 |
| 2009-11-06 | 316.66 |
| 2009-11-05 | 314.08 |
| 2009-11-04 | 316.66 |
| 2009-11-03 | 316.66 |
| 2009-11-02 | 324.40 |
| 2009-10-30 | 329.56 |
| 2009-10-29 | 321.82 |
| 2009-10-28 | 338.59 |
| 2009-10-27 | 352.78 |
| 2009-10-23 | 359.23 |
| 2009-10-22 | 351.49 |
| 2009-10-21 | 356.65 |
| 2009-10-20 | 356.65 |
| 2009-10-19 | 346.33 |
| 2009-10-16 | 333.43 |
| 2009-10-15 | 338.59 |
| 2009-10-14 | 329.56 |
| 2009-10-13 | 326.98 |
| 2009-10-12 | 325.69 |
| 2009-10-09 | 325.69 |
| 2009-10-08 | 333.43 |
| 2009-10-07 | 334.72 |
| 2009-10-06 | 325.69 |
| 2009-10-05 | 312.79 |
| 2009-10-02 | 307.63 |
| 2009-09-30 | 320.53 |
| 2009-09-29 | 326.98 |
| 2009-09-28 | 320.53 |
| 2009-09-25 | 345.04 |
| 2009-09-24 | 326.98 |
| 2009-09-23 | 342.46 |
| 2009-09-22 | 343.75 |
| 2009-09-21 | 351.47 |
| 2009-09-18 | 373.33 |
| 2009-09-17 | 366.90 |
| 2009-09-16 | 370.76 |
| 2009-09-15 | 386.20 |
| 2009-09-14 | 365.62 |
| 2009-09-11 | 356.61 |
| 2009-09-10 | 336.03 |
| 2009-09-09 | 334.75 |
| 2009-09-08 | 342.46 |
| 2009-09-07 | 347.61 |
| 2009-09-04 | 332.17 |
| 2009-09-03 | 321.88 |
| 2009-09-02 | 298.73 |
| 2009-09-01 | 305.16 |
| 2009-08-31 | 303.88 |
| 2009-08-28 | 309.02 |
| 2009-08-27 | 312.88 |
| 2009-08-26 | 321.88 |
| 2009-08-25 | 327.03 |
| 2009-08-24 | 321.88 |
| 2009-08-21 | 312.88 |
| 2009-08-20 | 310.31 |
| 2009-08-19 | 309.02 |
| 2009-08-18 | 306.45 |
| 2009-08-17 | 311.59 |
| 2009-08-14 | 336.03 |
| 2009-08-13 | 343.75 |
| 2009-08-12 | 337.32 |
| 2009-08-11 | 337.32 |
| 2009-08-10 | 350.18 |
| 2009-08-07 | 333.46 |
| 2009-08-06 | 365.62 |
| 2009-08-05 | 363.04 |
| 2009-08-04 | 379.76 |
| 2009-08-03 | 392.63 |
| 2009-07-31 | 370.76 |
| 2009-07-30 | 359.18 |
| 2009-07-29 | 370.76 |
| 2009-07-28 | 401.63 |
| 2009-07-27 | 391.34 |
| 2009-07-24 | 384.91 |
| 2009-07-23 | 372.05 |
| 2009-07-22 | 366.90 |
| 2009-07-21 | 374.62 |
| 2009-07-20 | 378.48 |
| 2009-07-17 | 369.47 |
| 2009-07-16 | 365.62 |
| 2009-07-15 | 370.76 |
| 2009-07-14 | 356.61 |
| 2009-07-13 | 342.46 |
| 2009-07-10 | 351.47 |
| 2009-07-09 | 354.04 |
| 2009-07-08 | 355.33 |
| 2009-07-07 | 359.18 |
| 2009-07-06 | 384.91 |
| 2009-07-03 | 397.77 |
| 2009-07-02 | 406.78 |
| 2009-06-30 | 400.34 |
| 2009-06-29 | 413.21 |
| 2009-06-26 | 402.92 |
| 2009-06-25 | 393.91 |
| 2009-06-24 | 373.33 |
| 2009-06-23 | 359.18 |
| 2009-06-22 | 370.76 |
| 2009-06-19 | 365.62 |
| 2009-06-18 | 373.33 |
| 2009-06-17 | 347.61 |
| 2009-06-16 | 348.89 |
| 2009-06-15 | 374.62 |
| 2009-06-12 | 391.34 |
| 2009-06-11 | 391.34 |
| 2009-06-10 | 405.49 |
| 2009-06-09 | 395.20 |
| 2009-06-08 | 402.92 |
| 2009-06-05 | 397.77 |
| 2009-06-04 | 414.49 |
| 2009-06-03 | 427.36 |
| 2009-06-02 | 400.34 |
| 2009-06-01 | 365.62 |
| 2009-05-29 | 336.03 |
| 2009-05-27 | 320.60 |
| 2009-05-26 | 309.02 |
| 2009-05-25 | 307.74 |
| 2009-05-22 | 293.07 |
| 2009-05-21 | 293.07 |
| 2009-05-20 | 275.43 |
| 2009-05-19 | 288.03 |
| 2009-05-18 | 303.15 |
| 2009-05-15 | 303.15 |
| 2009-05-14 | 267.88 |
| 2009-05-13 | 277.95 |
| 2009-05-12 | 264.10 |
| 2009-05-11 | 240.16 |
| 2009-05-08 | 261.58 |
| 2009-05-07 | 265.36 |
| 2009-05-06 | 259.06 |
| 2009-05-05 | 222.52 |
| 2009-05-04 | 232.60 |
| 2009-04-30 | 201.10 |
| 2009-04-29 | 189.76 |
| 2009-04-28 | 165.83 |
| 2009-04-27 | 179.69 |
| 2009-04-24 | 197.32 |
| 2009-04-23 | 192.28 |
| 2009-04-22 | 194.80 |
| 2009-04-21 | 193.54 |
| 2009-04-20 | 201.10 |
| 2009-04-17 | 197.32 |
| 2009-04-16 | 209.92 |
| 2009-04-15 | 227.56 |
| 2009-04-14 | 231.34 |
| 2009-04-09 | 203.62 |
| 2009-04-08 | 191.02 |
| 2009-04-07 | 202.36 |
| 2009-04-06 | 209.92 |
| 2009-04-03 | 201.10 |
| 2009-04-02 | 193.54 |
| 2009-04-01 | 169.61 |
| 2009-03-31 | 160.79 |
| 2009-03-30 | 157.01 |
| 2009-03-27 | 174.65 |
| 2009-03-26 | 169.61 |
| 2009-03-25 | 155.75 |
| 2009-03-24 | 164.57 |
| 2009-03-23 | 169.61 |
| 2009-03-20 | 133.07 |
| 2009-03-19 | 135.59 |
| 2009-03-18 | 133.07 |
| 2009-03-17 | 128.03 |
| 2009-03-16 | 126.77 |
| 2009-03-13 | 111.65 |
| 2009-03-12 | 102.84 |
| 2009-03-11 | 102.84 |
| 2009-03-10 | 100.32 |
| 2009-03-09 | 96.54 |
| 2009-03-06 | 95.28 |
| 2009-03-05 | 95.28 |
| 2009-03-04 | 95.28 |
| 2009-03-03 | 83.94 |
| 2009-03-02 | 80.16 |
| 2009-02-27 | 101.58 |
| 2009-02-26 | 104.10 |
| 2009-02-25 | 107.87 |
| 2009-02-24 | 106.62 |
| 2009-02-23 | 111.65 |
| 2009-02-20 | 109.13 |
| 2009-02-19 | 119.21 |
| 2009-02-18 | 120.47 |
| 2009-02-17 | 116.69 |
| 2009-02-16 | 124.25 |
| 2009-02-13 | 122.99 |
| 2009-02-12 | 115.43 |
| 2009-02-11 | 115.43 |
| 2009-02-10 | 122.99 |
| 2009-02-09 | 128.03 |
| 2009-02-06 | 129.29 |
| 2009-02-05 | 124.25 |
| 2009-02-04 | 120.47 |
| 2009-02-03 | 107.87 |
| 2009-02-02 | 112.91 |
| 2009-01-30 | 125.51 |
| 2009-01-29 | 109.13 |
| 2009-01-23 | 101.58 |
| 2009-01-22 | 105.36 |
| 2009-01-21 | 107.87 |
| 2009-01-20 | 116.69 |
| 2009-01-19 | 122.99 |
| 2009-01-16 | 122.99 |
| 2009-01-15 | 110.39 |
| 2009-01-14 | 120.47 |
| 2009-01-13 | 116.69 |
| 2009-01-12 | 122.99 |
| 2009-01-09 | 148.19 |
| 2009-01-08 | 128.03 |
| 2009-01-07 | 145.67 |
| 2009-01-06 | 143.15 |
| 2009-01-05 | 136.85 |
| 2009-01-02 | 114.17 |
| 2008-12-31 | 107.87 |
| 2008-12-30 | 106.62 |
| 2008-12-29 | 109.13 |
| 2008-12-24 | 106.62 |
| 2008-12-23 | 95.28 |
| 2008-12-22 | 114.17 |
| 2008-12-19 | 126.77 |
| 2008-12-18 | 134.33 |
| 2008-12-17 | 121.73 |
| 2008-12-16 | 117.95 |
| 2008-12-15 | 112.91 |
| 2008-12-12 | 119.21 |
| 2008-12-11 | 143.15 |
| 2008-12-10 | 120.47 |
| 2008-12-09 | 107.87 |
| 2008-12-08 | 95.28 |
| 2008-12-05 | 65.04 |
| 2008-12-04 | 57.48 |
| 2008-12-03 | 60.00 |
| 2008-12-02 | 47.40 |
| 2008-12-01 | 63.78 |
| 2008-11-28 | 49.92 |
| 2008-11-27 | 49.92 |
| 2008-11-26 | 39.84 |
| 2008-11-25 | 29.76 |
| 2008-11-24 | 33.54 |
| 2008-11-21 | 34.80 |
| 2008-11-20 | 37.32 |
| 2008-11-19 | 47.40 |
| 2008-11-18 | 47.40 |
| 2008-11-17 | 53.70 |
| 2008-11-14 | 58.74 |
| 2008-11-13 | 49.92 |
| 2008-11-12 | 57.48 |
| 2008-11-11 | 66.30 |
| 2008-11-10 | 77.64 |
| 2008-11-07 | 61.26 |
| 2008-11-06 | 65.04 |
| 2008-11-05 | 81.42 |
| 2008-11-04 | 68.82 |
| 2008-11-03 | 67.56 |
| 2008-10-31 | 70.08 |
| 2008-10-30 | 70.08 |
| 2008-10-29 | 48.66 |
| 2008-10-28 | 48.66 |
| 2008-10-27 | 51.18 |
| 2008-10-24 | 66.30 |
| 2008-10-23 | 88.98 |
| 2008-10-22 | 92.76 |
| 2008-10-21 | 101.58 |
| 2008-10-20 | 95.28 |
| 2008-10-17 | 82.68 |
| 2008-10-16 | 81.42 |
| 2008-10-15 | 94.02 |
| 2008-10-14 | 99.06 |
| 2008-10-13 | 85.20 |
| 2008-10-10 | 94.02 |
| 2008-10-09 | 100.32 |
| 2008-10-08 | 88.98 |
| 2008-10-06 | 104.00 |
| 2008-10-03 | 135.28 |
| 2008-10-02 | 156.56 |
| 2008-09-30 | 106.50 |
| 2008-09-29 | 110.25 |
| 2008-09-26 | 116.51 |
| 2008-09-25 | 110.25 |
| 2008-09-24 | 107.75 |
| 2008-09-23 | 106.50 |
| 2008-09-22 | 124.02 |
| 2008-09-19 | 131.53 |
| 2008-09-18 | 129.03 |
| 2008-09-17 | 130.28 |
| 2008-09-16 | 145.29 |
| 2008-09-12 | 146.55 |
| 2008-09-11 | 140.29 |
| 2008-09-10 | 154.06 |
| 2008-09-09 | 175.33 |
| 2008-09-08 | 194.10 |
| 2008-09-05 | 186.59 |
| 2008-09-04 | 204.12 |
| 2008-09-03 | 214.13 |
| 2008-09-02 | 235.40 |
| 2008-09-01 | 244.16 |
| 2008-08-29 | 252.92 |
| 2008-08-28 | 237.91 |
| 2008-08-27 | 249.17 |
| 2008-08-26 | 241.66 |
| 2008-08-25 | 260.43 |
| 2008-08-21 | 256.68 |
| 2008-08-20 | 262.94 |
| 2008-08-19 | 254.18 |
| 2008-08-18 | 267.94 |
| 2008-08-15 | 291.72 |
| 2008-08-14 | 297.98 |
| 2008-08-13 | 290.47 |
| 2008-08-12 | 300.48 |
| 2008-08-11 | 294.22 |
| 2008-08-08 | 314.25 |
| 2008-08-07 | 329.27 |
| 2008-08-05 | 341.78 |
| 2008-08-04 | 370.57 |
| 2008-08-01 | 363.06 |
| 2008-07-31 | 350.54 |
| 2008-07-30 | 331.77 |
| 2008-07-29 | 323.01 |
| 2008-07-28 | 335.52 |
| 2008-07-25 | 330.52 |
| 2008-07-24 | 356.80 |
| 2008-07-23 | 344.28 |
| 2008-07-22 | 319.25 |
| 2008-07-21 | 310.49 |
| 2008-07-18 | 301.73 |
| 2008-07-17 | 307.99 |
| 2008-07-16 | 304.24 |
| 2008-07-15 | 304.24 |
| 2008-07-14 | 338.03 |
| 2008-07-11 | 345.54 |
| 2008-07-10 | 319.25 |
| 2008-07-09 | 319.25 |
| 2008-07-08 | 321.76 |
| 2008-07-07 | 325.51 |
| 2008-07-04 | 301.73 |
| 2008-07-03 | 304.24 |
| 2008-07-02 | 334.27 |
| 2008-06-30 | 348.04 |
| 2008-06-27 | 363.06 |
| 2008-06-26 | 384.33 |
| 2008-06-25 | 400.60 |
| 2008-06-24 | 394.34 |
| 2008-06-23 | 408.11 |
| 2008-06-20 | 438.15 |
| 2008-06-19 | 431.89 |
| 2008-06-18 | 429.39 |
| 2008-06-17 | 438.15 |
| 2008-06-16 | 413.12 |
| 2008-06-13 | 410.61 |
| 2008-06-12 | 403.10 |
| 2008-06-11 | 425.63 |
| 2008-06-10 | 431.89 |
| 2008-06-06 | 456.92 |
| 2008-06-05 | 464.43 |
| 2008-06-04 | 475.69 |
| 2008-06-03 | 476.94 |
| 2008-06-02 | 490.71 |
| 2008-05-30 | 498.22 |
| 2008-05-29 | 480.70 |
| 2008-05-28 | 489.46 |
| 2008-05-27 | 499.47 |
| 2008-05-26 | 483.20 |
| 2008-05-23 | 474.44 |
| 2008-05-22 | 486.96 |
| 2008-05-21 | 494.46 |
| 2008-05-20 | 494.46 |
| 2008-05-19 | 523.25 |
| 2008-05-16 | 504.10 |
| 2008-05-15 | 490.48 |
| 2008-05-14 | 506.58 |
| 2008-05-13 | 514.00 |
| 2008-05-09 | 501.63 |
| 2008-05-08 | 509.05 |
| 2008-05-07 | 517.72 |
| 2008-05-06 | 548.67 |
| 2008-05-05 | 522.67 |
| 2008-05-02 | 478.10 |
| 2008-04-30 | 457.06 |
| 2008-04-29 | 474.39 |
| 2008-04-28 | 475.63 |
| 2008-04-25 | 462.01 |
| 2008-04-24 | 479.34 |
| 2008-04-23 | 450.87 |
| 2008-04-22 | 418.69 |
| 2008-04-21 | 381.55 |
| 2008-04-18 | 406.31 |
| 2008-04-17 | 422.40 |
| 2008-04-16 | 429.83 |
| 2008-04-15 | 424.87 |
| 2008-04-14 | 436.02 |
| 2008-04-11 | 489.25 |
| 2008-04-10 | 515.24 |
| 2008-04-09 | 535.05 |
| 2008-04-08 | 531.34 |
| 2008-04-07 | 543.71 |
| 2008-04-03 | 548.67 |
| 2008-04-02 | 518.96 |
| 2008-04-01 | 499.15 |
| 2008-03-31 | 530.10 |
| 2008-03-28 | 506.58 |
| 2008-03-27 | 459.54 |
| 2008-03-26 | 436.02 |
| 2008-03-25 | 382.79 |
| 2008-03-20 | 358.03 |
| 2008-03-19 | 384.02 |
| 2008-03-18 | 385.26 |
| 2008-03-17 | 407.54 |
| 2008-03-14 | 453.35 |
| 2008-03-13 | 492.96 |
| 2008-03-12 | 525.15 |
| 2008-03-11 | 518.96 |
| 2008-03-10 | 502.86 |
| 2008-03-07 | 521.43 |
| 2008-03-06 | 549.90 |
| 2008-03-05 | 583.33 |
| 2008-03-04 | 610.56 |
| 2008-03-03 | 648.94 |
| 2008-02-29 | 674.93 |
| 2008-02-28 | 668.74 |
| 2008-02-27 | 673.70 |
| 2008-02-26 | 665.03 |
| 2008-02-25 | 665.03 |
| 2008-02-22 | 661.32 |
| 2008-02-21 | 691.03 |
| 2008-02-20 | 679.88 |
| 2008-02-19 | 695.98 |
| 2008-02-18 | 687.31 |
| 2008-02-15 | 719.50 |
| 2008-02-14 | 689.79 |
| 2008-02-13 | 678.65 |
| 2008-02-12 | 674.93 |
| 2008-02-11 | 655.13 |
| 2008-02-06 | 692.26 |
| 2008-02-05 | 735.59 |
| 2008-02-04 | 736.83 |
| 2008-02-01 | 665.03 |
| 2008-01-31 | 641.51 |
| 2008-01-30 | 599.42 |
| 2008-01-29 | 559.81 |
| 2008-01-28 | 556.09 |
| 2008-01-25 | 562.28 |
| 2008-01-24 | 481.82 |
| 2008-01-23 | 504.10 |
| 2008-01-22 | 448.40 |
| 2008-01-21 | 531.34 |
| 2008-01-18 | 531.34 |
| 2008-01-17 | 558.57 |
| 2008-01-16 | 605.61 |
| 2008-01-15 | 681.12 |
| 2008-01-14 | 735.59 |
| 2008-01-11 | 743.02 |
| 2008-01-10 | 772.73 |
| 2008-01-09 | 767.78 |
| 2008-01-08 | 786.35 |
| 2008-01-07 | 785.11 |
| 2008-01-04 | 804.91 |
| 2008-01-03 | 793.77 |
| 2008-01-02 | 854.43 |
| 2007-12-31 | 843.29 |
| 2007-12-28 | 828.43 |
| 2007-12-27 | 777.68 |
| 2007-12-24 | 785.11 |
| 2007-12-21 | 786.35 |
| 2007-12-20 | 741.78 |
| 2007-12-19 | 743.02 |
| 2007-12-18 | 720.74 |
| 2007-12-17 | 740.54 |
| 2007-12-14 | 848.24 |
| 2007-12-13 | 889.09 |
| 2007-12-12 | 964.60 |
| 2007-12-11 | 1,011.65 |
| 2007-12-10 | 1,004.22 |
| 2007-12-07 | 1,041.36 |
| 2007-12-06 | 1,047.54 |
| 2007-12-05 | 1,043.83 |
| 2007-12-04 | 978.22 |
| 2007-12-03 | 995.55 |
| 2007-11-30 | 967.08 |
| 2007-11-29 | 974.51 |
| 2007-11-28 | 896.52 |
| 2007-11-27 | 887.85 |
| 2007-11-26 | 921.28 |
| 2007-11-23 | 901.47 |
| 2007-11-22 | 975.75 |
| 2007-11-21 | 1,072.30 |
| 2007-11-20 | 1,135.44 |
| 2007-11-19 | 1,119.34 |
| 2007-11-16 | 1,128.01 |
| 2007-11-15 | 1,175.05 |
| 2007-11-14 | 1,227.04 |
| 2007-11-13 | 1,145.34 |
| 2007-11-12 | 1,150.29 |
| 2007-11-09 | 1,259.23 |
| 2007-11-08 | 1,328.55 |
| 2007-11-07 | 1,375.59 |
| 2007-11-06 | 1,283.99 |
| 2007-11-05 | 1,288.94 |
| 2007-11-02 | 1,311.22 |
| 2007-11-01 | 1,373.12 |
| 2007-10-31 | 1,360.74 |
| 2007-10-30 | 1,301.32 |
| 2007-10-29 | 1,365.69 |
| 2007-10-26 | 1,405.30 |
| 2007-10-25 | 1,283.99 |
| 2007-10-24 | 1,040.12 |
| 2007-10-23 | 933.66 |
| 2007-10-22 | 877.95 |
| 2007-10-18 | 899.00 |
| 2007-10-17 | 876.71 |
| 2007-10-16 | 892.81 |
| 2007-10-15 | 913.82 |
| 2007-10-12 | 889.10 |
| 2007-10-11 | 903.93 |
| 2007-10-10 | 912.59 |
| 2007-10-09 | 911.35 |
| 2007-10-08 | 887.86 |
| 2007-10-05 | 880.44 |
| 2007-10-04 | 885.39 |
| 2007-10-03 | 912.59 |
| 2007-10-02 | 839.64 |
| 2007-09-28 | 870.55 |
| 2007-09-27 | 966.99 |
| 2007-09-25 | 942.26 |
| 2007-09-24 | 960.81 |
| 2007-09-21 | 918.77 |
| 2007-09-20 | 949.68 |
| 2007-09-19 | 1,001.61 |
| 2007-09-18 | 975.64 |
| 2007-09-17 | 989.24 |
| 2007-09-14 | 1,022.62 |
| 2007-09-13 | 1,049.82 |
| 2007-09-12 | 1,056.01 |
| 2007-09-11 | 1,046.12 |
| 2007-09-10 | 1,063.42 |
| 2007-09-07 | 1,005.32 |
| 2007-09-06 | 932.37 |
| 2007-09-05 | 920.01 |
| 2007-09-04 | 968.22 |
| 2007-09-03 | 960.81 |
| 2007-08-31 | 882.91 |
| 2007-08-30 | 782.77 |
| 2007-08-29 | 691.28 |
| 2007-08-28 | 676.44 |
| 2007-08-27 | 676.44 |
| 2007-08-24 | 634.40 |
| 2007-08-23 | 589.89 |
| 2007-08-22 | 589.89 |
| 2007-08-21 | 558.99 |
| 2007-08-20 | 565.17 |
| 2007-08-17 | 520.66 |
| 2007-08-16 | 580.00 |
| 2007-08-15 | 629.46 |
| 2007-08-14 | 644.30 |
| 2007-08-13 | 635.64 |
| 2007-08-10 | 648.00 |
| 2007-08-09 | 664.08 |
| 2007-08-08 | 609.68 |
| 2007-08-07 | 575.06 |
| 2007-08-06 | 570.11 |
| 2007-08-03 | 575.06 |
| 2007-08-02 | 573.82 |
| 2007-08-01 | 580.00 |
| 2007-07-31 | 604.73 |
| 2007-07-30 | 580.00 |
| 2007-07-27 | 586.19 |
| 2007-07-26 | 601.02 |
| 2007-07-25 | 599.79 |
| 2007-07-24 | 612.15 |
| 2007-07-23 | 601.02 |
| 2007-07-20 | 604.73 |
| 2007-07-19 | 556.51 |
| 2007-07-18 | 568.88 |
| 2007-07-17 | 583.71 |
| 2007-07-16 | 587.42 |
| 2007-07-13 | 596.08 |
| 2007-07-12 | 604.73 |
| 2007-07-11 | 602.26 |
| 2007-07-10 | 613.39 |
| 2007-07-09 | 641.82 |
| 2007-07-06 | 644.30 |
| 2007-07-05 | 656.66 |
| 2007-07-04 | 626.99 |
| 2007-07-03 | 623.28 |
| 2007-06-29 | 594.84 |
| 2007-06-28 | 573.82 |
| 2007-06-27 | 561.46 |
| 2007-06-26 | 602.26 |
| 2007-06-25 | 612.15 |
| 2007-06-22 | 634.40 |
| 2007-06-21 | 648.00 |
| 2007-06-20 | 640.59 |
| 2007-06-18 | 665.31 |
| 2007-06-15 | 659.13 |
| 2007-06-14 | 614.62 |
| 2007-06-13 | 601.02 |
| 2007-06-12 | 607.20 |
| 2007-06-11 | 609.68 |
| 2007-06-08 | 592.37 |
| 2007-06-07 | 603.49 |
| 2007-06-06 | 608.44 |
| 2007-06-05 | 596.08 |
| 2007-06-04 | 599.79 |
| 2007-06-01 | 603.49 |
| 2007-05-31 | 588.66 |
| 2007-05-30 | 581.24 |
| 2007-05-29 | 593.60 |
| 2007-05-28 | 610.91 |
| 2007-05-25 | 609.68 |
| 2007-05-23 | 640.59 |
| 2007-05-22 | 613.39 |
| 2007-05-21 | 567.64 |
| 2007-05-18 | 587.05 |
| 2007-05-17 | 599.32 |
| 2007-05-16 | 601.77 |
| 2007-05-15 | 625.08 |
| 2007-05-14 | 636.13 |
| 2007-05-11 | 606.68 |
| 2007-05-10 | 590.73 |
| 2007-05-09 | 503.62 |
| 2007-05-08 | 504.85 |
| 2007-05-07 | 513.44 |
| 2007-05-04 | 503.62 |
| 2007-05-03 | 506.08 |
| 2007-05-02 | 508.53 |
| 2007-04-30 | 501.17 |
| 2007-04-27 | 519.57 |
| 2007-04-26 | 518.35 |
| 2007-04-25 | 488.90 |
| 2007-04-24 | 476.63 |
| 2007-04-23 | 481.54 |
| 2007-04-20 | 481.54 |
| 2007-04-19 | 450.87 |
| 2007-04-18 | 486.45 |
| 2007-04-17 | 474.18 |
| 2007-04-16 | 479.09 |
| 2007-04-13 | 486.45 |
| 2007-04-12 | 487.67 |
| 2007-04-11 | 464.36 |
| 2007-04-10 | 464.36 |
| 2007-04-04 | 454.55 |
| 2007-04-03 | 461.91 |
| 2007-04-02 | 437.37 |
| 2007-03-30 | 404.25 |
| 2007-03-29 | 395.66 |
| 2007-03-28 | 395.66 |
| 2007-03-27 | 400.57 |
| 2007-03-26 | 405.47 |
| 2007-03-23 | 409.15 |
| 2007-03-22 | 400.57 |
| 2007-03-21 | 420.20 |
| 2007-03-20 | 383.39 |
| 2007-03-19 | 364.99 |
| 2007-03-16 | 357.63 |
| 2007-03-15 | 355.17 |
| 2007-03-14 | 347.81 |
| 2007-03-13 | 366.21 |
| 2007-03-12 | 371.12 |
| 2007-03-09 | 344.13 |
| 2007-03-08 | 357.63 |
| 2007-03-07 | 368.67 |
| 2007-03-06 | 330.63 |
| 2007-03-05 | 319.59 |
| 2007-03-02 | 372.35 |
| 2007-03-01 | 406.70 |
| 2007-02-28 | 428.78 |
| 2007-02-27 | 425.10 |
| 2007-02-26 | 418.97 |
| 2007-02-23 | 396.89 |
| 2007-02-22 | 396.89 |
| 2007-02-21 | 383.39 |
| 2007-02-16 | 351.49 |
| 2007-02-15 | 352.72 |
| 2007-02-14 | 346.58 |
| 2007-02-13 | 346.58 |
| 2007-02-12 | 357.63 |
| 2007-02-09 | 323.27 |
| 2007-02-08 | 317.14 |
| 2007-02-07 | 287.69 |
| 2007-02-06 | 287.69 |
| 2007-02-05 | 264.38 |
| 2007-02-02 | 263.16 |
| 2007-02-01 | 260.70 |
| 2007-01-31 | 265.61 |
| 2007-01-30 | 257.02 |
| 2007-01-29 | 265.61 |
| 2007-01-26 | 277.88 |
| 2007-01-25 | 287.69 |
| 2007-01-24 | 307.32 |
| 2007-01-23 | 307.32 |
| 2007-01-22 | 311.00 |
| 2007-01-19 | 311.00 |
| 2007-01-18 | 292.60 |
| 2007-01-17 | 304.87 |
| 2007-01-16 | 315.91 |
| 2007-01-15 | 318.37 |
| 2007-01-12 | 306.10 |
| 2007-01-11 | 304.87 |
| 2007-01-10 | 304.87 |
| 2007-01-09 | 312.23 |
| 2007-01-08 | 306.10 |
| 2007-01-05 | 323.27 |
| 2007-01-04 | 272.97 |
| 2007-01-03 | 277.88 |
| 2007-01-02 | 238.62 |
| 2006-12-29 | 237.39 |
| 2006-12-28 | 234.94 |
| 2006-12-27 | 238.62 |
| 2006-12-22 | 247.21 |
| 2006-12-21 | 239.84 |
| 2006-12-20 | 243.53 |
| 2006-12-19 | 230.03 |
| 2006-12-18 | 248.43 |
| 2006-12-15 | 253.34 |
| 2006-12-14 | 257.02 |
| 2006-12-13 | 252.11 |
| 2006-12-12 | 258.25 |
| 2006-12-11 | 260.70 |
| 2006-12-08 | 260.70 |
| 2006-12-07 | 266.84 |
| 2006-12-06 | 271.74 |
| 2006-12-05 | 268.06 |
| 2006-12-04 | 263.16 |
| 2006-12-01 | 263.16 |
| 2006-11-30 | 264.38 |
| 2006-11-29 | 257.02 |
| 2006-11-28 | 250.89 |
| 2006-11-27 | 266.84 |
| 2006-11-24 | 270.52 |
| 2006-11-23 | 269.29 |
| 2006-11-22 | 257.02 |
| 2006-11-21 | 249.66 |
| 2006-11-20 | 244.75 |
| 2006-11-17 | 248.43 |
| 2006-11-16 | 247.21 |
| 2006-11-15 | 254.57 |
| 2006-11-14 | 241.07 |
| 2006-11-13 | 242.30 |
| 2006-11-10 | 242.30 |
| 2006-11-09 | 245.98 |
| 2006-11-08 | 237.39 |
| 2006-11-07 | 243.53 |
| 2006-11-06 | 237.39 |
| 2006-11-03 | 241.07 |
| 2006-11-02 | 242.30 |
| 2006-11-01 | 239.84 |
| 2006-10-31 | 248.43 |
| 2006-10-27 | 232.48 |
| 2006-10-26 | 248.43 |
| 2006-10-25 | 252.11 |
| 2006-10-24 | 234.94 |
| 2006-10-23 | 234.94 |
| 2006-10-20 | 234.94 |
| 2006-10-19 | 236.16 |
| 2006-10-18 | 225.12 |
| 2006-10-17 | 222.67 |
| 2006-10-16 | 221.44 |
| 2006-10-13 | 221.44 |
| 2006-10-12 | 211.66 |
| 2006-10-11 | 212.89 |
| 2006-10-10 | 212.89 |
| 2006-10-09 | 203.11 |
| 2006-10-06 | 205.55 |
| 2006-10-05 | 208.00 |
| 2006-10-04 | 200.66 |
| 2006-10-03 | 197.00 |
| 2006-09-29 | 195.78 |
| 2006-09-28 | 194.55 |
| 2006-09-27 | 188.44 |
| 2006-09-26 | 182.33 |
| 2006-09-25 | 194.55 |
| 2006-09-22 | 189.66 |
| 2006-09-21 | 183.55 |
| 2006-09-20 | 166.44 |
| 2006-09-19 | 165.22 |
| 2006-09-18 | 150.55 |
| 2006-09-15 | 144.44 |
| 2006-09-14 | 154.22 |
| 2006-09-13 | 164.00 |
| 2006-09-12 | 168.89 |
| 2006-09-11 | 166.44 |
| 2006-09-08 | 172.55 |
| 2006-09-07 | 171.33 |
| 2006-09-06 | 166.44 |
| 2006-09-05 | 166.44 |
| 2006-09-04 | 167.66 |
| 2006-09-01 | 159.11 |
| 2006-08-31 | 165.22 |
| 2006-08-30 | 170.11 |
| 2006-08-29 | 170.11 |
| 2006-08-28 | 176.22 |
| 2006-08-25 | 166.44 |
| 2006-08-24 | 161.55 |
| 2006-08-23 | 160.33 |
| 2006-08-22 | 150.55 |
| 2006-08-21 | 144.44 |
| 2006-08-18 | 148.11 |
| 2006-08-17 | 149.33 |
| 2006-08-16 | 150.55 |
| 2006-08-15 | 145.66 |
| 2006-08-14 | 144.44 |
| 2006-08-11 | 144.44 |
| 2006-08-10 | 134.66 |
| 2006-08-09 | 132.22 |
| 2006-08-08 | 131.00 |
| 2006-08-07 | 131.00 |
| 2006-08-04 | 128.55 |
| 2006-08-03 | 133.44 |
| 2006-08-02 | 135.89 |
| 2006-08-01 | 134.66 |
| 2006-07-31 | 132.22 |
| 2006-07-28 | 126.11 |
| 2006-07-27 | 129.78 |
| 2006-07-26 | 132.22 |
| 2006-07-25 | 123.66 |
| 2006-07-24 | 127.33 |
| 2006-07-21 | 126.11 |
| 2006-07-20 | 120.00 |
| 2006-07-19 | 117.55 |
| 2006-07-18 | 120.00 |
| 2006-07-17 | 118.78 |
| 2006-07-14 | 118.78 |
| 2006-07-13 | 121.22 |
| 2006-07-12 | 128.55 |
| 2006-07-11 | 124.89 |
| 2006-07-10 | 123.66 |
| 2006-07-07 | 121.22 |
| 2006-07-06 | 120.00 |
| 2006-07-05 | 117.55 |
| 2006-07-04 | 120.00 |
| 2006-07-03 | 117.55 |
| 2006-06-30 | 111.44 |
| 2006-06-29 | 109.00 |
| 2006-06-28 | 107.78 |
| 2006-06-27 | 109.00 |
| 2006-06-26 | 109.00 |
| 2006-06-23 | 106.55 |
| 2006-06-22 | 110.22 |
| 2006-06-21 | 110.22 |
| 2006-06-20 | 110.22 |
| 2006-06-19 | 107.78 |
| 2006-06-16 | 107.78 |
| 2006-06-15 | 98.00 |
| 2006-06-14 | 94.33 |
| 2006-06-13 | 95.55 |
| 2006-06-12 | 101.66 |
| 2006-06-09 | 99.22 |
| 2006-06-08 | 100.44 |
| 2006-06-07 | 105.33 |
| 2006-06-06 | 96.78 |
| 2006-06-05 | 98.00 |
| 2006-06-02 | 90.67 |
| 2006-06-01 | 80.89 |
| 2006-05-30 | 88.22 |
| 2006-05-29 | 87.00 |
| 2006-05-26 | 87.00 |
| 2006-05-25 | 83.33 |
| 2006-05-24 | 82.11 |
| 2006-05-23 | 88.22 |
| 2006-05-22 | 90.67 |
| 2006-05-19 | 104.11 |
| 2006-05-18 | 108.39 |
| 2006-05-17 | 104.79 |
| 2006-05-16 | 100.00 |
| 2006-05-15 | 102.40 |
| 2006-05-12 | 108.39 |
| 2006-05-11 | 111.98 |
| 2006-05-10 | 115.57 |
| 2006-05-09 | 115.57 |
| 2006-05-08 | 122.76 |
| 2006-05-04 | 122.76 |
| 2006-05-03 | 119.17 |
| 2006-05-02 | 115.57 |
| 2006-04-28 | 116.77 |
| 2006-04-27 | 122.76 |
| 2006-04-26 | 111.98 |
| 2006-04-25 | 103.60 |
| 2006-04-24 | 119.17 |
| 2006-04-21 | 122.76 |
| 2006-04-20 | 128.75 |
| 2006-04-19 | 133.54 |
| 2006-04-18 | 122.76 |
| 2006-04-13 | 102.40 |
| 2006-04-12 | 100.00 |
| 2006-04-11 | 107.19 |
| 2006-04-10 | 108.39 |
| 2006-04-07 | 95.21 |
| 2006-04-06 | 97.61 |
| 2006-04-04 | 94.02 |
| 2006-04-03 | 85.63 |
| 2006-03-31 | 79.64 |
| 2006-03-30 | 86.83 |
| 2006-03-29 | 97.61 |
| 2006-03-28 | 92.82 |
| 2006-03-27 | 91.62 |
| 2006-03-24 | 94.02 |
| 2006-03-23 | 83.24 |
| 2006-03-22 | 80.84 |
| 2006-03-21 | 80.84 |
| 2006-03-20 | 84.43 |
| 2006-03-17 | 83.24 |
| 2006-03-16 | 80.84 |
| 2006-03-15 | 74.85 |
| 2006-03-14 | 74.85 |
| 2006-03-13 | 77.25 |
| 2006-03-10 | 76.05 |
| 2006-03-09 | 76.05 |
| 2006-03-08 | 74.85 |
| 2006-03-07 | 80.84 |
| 2006-03-06 | 82.04 |
| 2006-03-03 | 86.83 |
| 2006-03-02 | 83.24 |
| 2006-03-01 | 77.25 |
| 2006-02-28 | 80.84 |
| 2006-02-27 | 83.24 |
| 2006-02-24 | 80.84 |
| 2006-02-23 | 77.25 |
| 2006-02-22 | 70.06 |
| 2006-02-21 | 66.47 |
| 2006-02-20 | 67.67 |
| 2006-02-17 | 67.67 |
| 2006-02-16 | 65.27 |
| 2006-02-15 | 66.47 |
| 2006-02-14 | 68.87 |
| 2006-02-13 | 68.87 |
| 2006-02-10 | 72.46 |
| 2006-02-09 | 72.46 |
| 2006-02-08 | 73.66 |
| 2006-02-07 | 77.25 |
| 2006-02-06 | 74.85 |
| 2006-02-03 | 65.27 |
| 2006-02-02 | 62.88 |
| 2006-02-01 | 67.67 |
| 2006-01-27 | 65.27 |
| 2006-01-26 | 66.47 |
| 2006-01-25 | 70.06 |
| 2006-01-24 | 66.47 |
| 2006-01-23 | 59.28 |
| 2006-01-20 | 60.48 |
| 2006-01-19 | 65.27 |
| 2006-01-18 | 60.48 |
| 2006-01-17 | 61.68 |
| 2006-01-16 | 56.89 |
| 2006-01-13 | 55.69 |
| 2006-01-12 | 53.30 |
| 2006-01-11 | 53.30 |
| 2006-01-10 | 56.89 |
| 2006-01-09 | 61.68 |
| 2006-01-06 | 42.52 |
| 2006-01-05 | 40.12 |
| 2006-01-04 | 41.32 |
| 2006-01-03 | 40.12 |
| 2005-12-30 | 42.52 |
| 2005-12-29 | 40.12 |
| 2005-12-28 | 41.32 |
| 2005-12-23 | 40.12 |
| 2005-12-22 | 37.73 |
| 2005-12-21 | 41.32 |
| 2005-12-20 | 40.12 |
| 2005-12-19 | 41.32 |
| 2005-12-16 | 40.12 |
| 2005-12-15 | 41.32 |
| 2005-12-14 | 42.52 |
| 2005-12-13 | 41.32 |
| 2005-12-12 | 42.52 |
| 2005-12-09 | 41.32 |
| 2005-12-08 | 43.72 |
| 2005-12-07 | 43.72 |
| 2005-12-06 | 40.12 |
| 2005-12-05 | 31.74 |
| 2005-12-02 | 29.34 |
| 2005-12-01 | 22.16 |
| 2005-11-30 | 23.36 |
| 2005-11-29 | 23.36 |
| 2005-11-28 | 24.55 |
| 2005-11-25 | 24.55 |
| 2005-11-24 | 25.75 |
| 2005-11-23 | 28.15 |
| 2005-11-22 | 25.75 |
| 2005-11-21 | 25.75 |
| 2005-11-18 | 23.36 |
| 2005-11-17 | 19.76 |
| 2005-11-16 | 18.57 |
| 2005-11-15 | 18.57 |
| 2005-11-14 | 19.76 |
| 2005-11-11 | 20.96 |
| 2005-11-10 | 22.16 |
| 2005-11-09 | 22.16 |
| 2005-11-08 | 18.57 |
| 2005-11-07 | 17.37 |
| 2005-11-04 | 18.57 |
| 2005-11-03 | 22.16 |
| 2005-11-02 | 22.16 |
| 2005-11-01 | 24.55 |
| 2005-10-31 | 23.36 |
| 2005-10-28 | 22.16 |
| 2005-10-27 | 22.16 |
| 2005-10-26 | 20.96 |
| 2005-10-25 | 20.96 |
| 2005-10-24 | 16.17 |
| 2005-10-21 | 20.96 |
| 2005-10-20 | 20.96 |
| 2005-10-19 | 25.75 |
| 2005-10-18 | 25.75 |
| 2005-10-17 | 26.94 |
| 2005-10-14 | 28.12 |
| 2005-10-13 | 25.75 |
| 2005-10-12 | 25.75 |
| 2005-10-10 | 30.50 |
| 2005-10-07 | 34.06 |
| 2005-10-06 | 34.06 |
| 2005-10-05 | 34.06 |
| 2005-10-04 | 35.24 |
| 2005-10-03 | 35.24 |
| 2005-09-30 | 34.06 |
| 2005-09-29 | 35.24 |
| 2005-09-28 | 34.06 |
| 2005-09-27 | 35.24 |
| 2005-09-26 | 35.24 |
| 2005-09-23 | 36.43 |
| 2005-09-22 | 39.99 |
| 2005-09-21 | 34.06 |
| 2005-09-20 | 35.24 |
| 2005-09-16 | 35.24 |
| 2005-09-15 | 37.61 |
| 2005-09-14 | 35.24 |
| 2005-09-13 | 36.43 |
| 2005-09-12 | 37.61 |
| 2005-09-09 | 37.61 |
| 2005-09-08 | 38.80 |
| 2005-09-07 | 36.43 |
| 2005-09-06 | 38.80 |
| 2005-09-05 | 37.61 |
| 2005-09-02 | 39.99 |
| 2005-09-01 | 38.80 |
| 2005-08-31 | 34.06 |
| 2005-08-30 | 38.80 |
| 2005-08-29 | 36.43 |
| 2005-08-26 | 37.61 |
| 2005-08-25 | 38.80 |
| 2005-08-24 | 38.80 |
| 2005-08-23 | 37.61 |
| 2005-08-22 | 38.80 |
| 2005-08-19 | 38.80 |
| 2005-08-18 | 41.17 |
| 2005-08-17 | 43.55 |
| 2005-08-16 | 44.73 |
| 2005-08-15 | 44.73 |
| 2005-08-12 | 43.55 |
| 2005-08-11 | 45.92 |
| 2005-08-10 | 47.10 |
| 2005-08-09 | 42.36 |
| 2005-08-08 | 47.10 |
| 2005-08-05 | 39.99 |
| 2005-08-04 | 36.43 |
| 2005-08-03 | 36.43 |
| 2005-08-02 | 35.24 |
| 2005-08-01 | 32.87 |
| 2005-07-29 | 31.68 |
| 2005-07-28 | 31.68 |
| 2005-07-27 | 34.06 |
| 2005-07-26 | 31.68 |
| 2005-07-25 | 34.06 |
| 2005-07-22 | 36.43 |
| 2005-07-21 | 36.43 |
| 2005-07-20 | 32.87 |
| 2005-07-19 | 26.94 |
| 2005-07-18 | 28.12 |
| 2005-07-15 | 28.12 |
| 2005-07-14 | 26.94 |
| 2005-07-13 | 30.50 |
| 2005-07-12 | 28.12 |
| 2005-07-11 | 29.31 |
| 2005-07-08 | 28.12 |
| 2005-07-07 | 28.12 |
| 2005-07-06 | 31.68 |
| 2005-07-05 | 29.31 |
| 2005-07-04 | 30.50 |
| 2005-06-30 | 34.06 |
| 2005-06-29 | 31.68 |
| 2005-06-28 | 31.68 |
| 2005-06-27 | 32.87 |
| 2005-06-24 | 34.06 |
| 2005-06-23 | 35.24 |
| 2005-06-22 | 32.87 |
| 2005-06-21 | 35.24 |
| 2005-06-20 | 35.24 |
| 2005-06-17 | 35.24 |
| 2005-06-16 | 36.43 |
| 2005-06-15 | 38.80 |
| 2005-06-14 | 38.80 |
| 2005-06-13 | 38.80 |
| 2005-06-10 | 36.43 |
| 2005-06-09 | 37.61 |
| 2005-06-08 | 39.99 |
| 2005-06-07 | 35.24 |
| 2005-06-06 | 34.06 |
| 2005-06-03 | 34.06 |
| 2005-06-02 | 34.06 |
| 2005-06-01 | 34.06 |
| 2005-05-31 | 38.80 |
| 2005-05-30 | 43.55 |
| 2005-05-27 | 44.73 |
| 2005-05-26 | 26.94 |
| 2005-05-25 | 28.12 |
| 2005-05-24 | 30.50 |
| 2005-05-23 | 32.87 |
| 2005-05-20 | 28.12 |
| 2005-05-19 | 25.75 |
| 2005-05-18 | 29.31 |
| 2005-05-17 | 29.31 |
| 2005-05-13 | 34.06 |
| 2005-05-12 | 37.61 |
| 2005-05-11 | 39.99 |
| 2005-05-10 | 42.36 |
| 2005-05-09 | 42.36 |
| 2005-05-06 | 44.73 |
| 2005-05-05 | 47.10 |
| 2005-05-04 | 42.36 |
| 2005-05-03 | 41.17 |
| 2005-04-29 | 47.10 |
| 2005-04-28 | 48.29 |
| 2005-04-27 | 46.51 |
| 2005-04-26 | 45.35 |
| 2005-04-25 | 45.35 |
| 2005-04-22 | 45.35 |
| 2005-04-21 | 46.51 |
| 2005-04-20 | 45.35 |
| 2005-04-19 | 46.51 |
| 2005-04-18 | 46.51 |
| 2005-04-15 | 48.84 |
| 2005-04-14 | 50.00 |
| 2005-04-13 | 51.16 |
| 2005-04-12 | 51.16 |
| 2005-04-11 | 54.65 |
| 2005-04-08 | 55.81 |
| 2005-04-07 | 52.33 |
| 2005-04-06 | 53.49 |
| 2005-04-04 | 48.84 |
| 2005-04-01 | 48.84 |
| 2005-03-31 | 50.00 |
| 2005-03-30 | 52.33 |
| 2005-03-29 | 52.33 |
| 2005-03-24 | 52.33 |
| 2005-03-23 | 52.33 |
| 2005-03-22 | 54.65 |
| 2005-03-21 | 56.98 |
| 2005-03-18 | 58.14 |
| 2005-03-17 | 59.30 |
| 2005-03-16 | 60.47 |
| 2005-03-15 | 60.47 |
| 2005-03-14 | 62.79 |
| 2005-03-11 | 60.47 |
| 2005-03-10 | 58.14 |
| 2005-03-09 | 60.47 |
| 2005-03-08 | 61.63 |
| 2005-03-07 | 59.30 |
| 2005-03-04 | 60.47 |
| 2005-03-03 | 67.44 |
| 2005-03-02 | 65.12 |
| 2005-03-01 | 72.09 |
| 2005-02-28 | 72.09 |
| 2005-02-25 | 72.09 |
| 2005-02-24 | 72.09 |
| 2005-02-23 | 65.12 |
| 2005-02-22 | 65.12 |
| 2005-02-21 | 63.95 |
| 2005-02-18 | 63.95 |
| 2005-02-17 | 61.63 |
| 2005-02-16 | 63.95 |
| 2005-02-15 | 65.12 |
| 2005-02-14 | 62.79 |
| 2005-02-08 | 62.79 |
| 2005-02-07 | 61.63 |
| 2005-02-04 | 60.47 |
| 2005-02-03 | 59.30 |
| 2005-02-02 | 56.98 |
| 2005-02-01 | 60.47 |
| 2005-01-31 | 66.28 |
| 2005-01-28 | 58.14 |
| 2005-01-27 | 56.98 |
| 2005-01-26 | 55.81 |
| 2005-01-25 | 58.14 |
| 2005-01-24 | 54.65 |
| 2005-01-21 | 55.81 |
| 2005-01-20 | 58.14 |
| 2005-01-19 | 59.30 |
| 2005-01-18 | 60.47 |
| 2005-01-17 | 55.81 |
| 2005-01-14 | 54.65 |
| 2005-01-13 | 55.81 |
| 2005-01-12 | 58.14 |
| 2005-01-11 | 56.98 |
| 2005-01-10 | 62.79 |
| 2005-01-07 | 60.47 |
| 2005-01-06 | 66.28 |
| 2005-01-05 | 65.12 |
| 2005-01-04 | 72.09 |
| 2005-01-03 | 63.95 |
| 2004-12-31 | 60.47 |
| 2004-12-30 | 61.63 |
| 2004-12-29 | 62.79 |
| 2004-12-28 | 65.12 |
| 2004-12-24 | 56.98 |
| 2004-12-23 | 54.65 |
| 2004-12-22 | 56.98 |
| 2004-12-21 | 55.81 |
| 2004-12-20 | 56.98 |
| 2004-12-17 | 54.65 |
| 2004-12-16 | 54.65 |
| 2004-12-15 | 53.49 |
| 2004-12-14 | 52.33 |
| 2004-12-13 | 52.33 |
| 2004-12-10 | 53.49 |
| 2004-12-09 | 54.65 |
| 2004-12-08 | 55.81 |
| 2004-12-07 | 58.14 |
| 2004-12-06 | 55.81 |
| 2004-12-03 | 53.49 |
| 2004-12-02 | 58.14 |
| 2004-12-01 | 56.98 |
| 2004-11-30 | 59.30 |
| 2004-11-29 | 61.63 |
| 2004-11-26 | 59.30 |
| 2004-11-25 | 61.63 |
| 2004-11-24 | 62.79 |
| 2004-11-23 | 63.95 |
| 2004-11-22 | 55.81 |
| 2004-11-19 | 55.81 |
| 2004-11-18 | 56.98 |
| 2004-11-17 | 55.81 |
| 2004-11-16 | 55.81 |
| 2004-11-15 | 60.47 |
| 2004-11-12 | 60.47 |
| 2004-11-11 | 60.47 |
| 2004-11-10 | 62.79 |
| 2004-11-09 | 56.98 |
| 2004-11-08 | 52.33 |
| 2004-11-05 | 53.49 |
| 2004-11-04 | 55.81 |
| 2004-11-03 | 50.00 |
| 2004-11-02 | 50.00 |
| 2004-11-01 | 46.51 |
| 2004-10-29 | 46.51 |
| 2004-10-28 | 48.84 |
| 2004-10-27 | 48.84 |
| 2004-10-26 | 50.00 |
| 2004-10-25 | 39.53 |
| 2004-10-21 | 46.51 |
| 2004-10-20 | 36.05 |
| 2004-10-19 | 37.21 |
| 2004-10-18 | 30.23 |
| 2004-10-15 | 30.23 |
| 2004-10-14 | 30.23 |
| 2004-10-13 | 32.56 |
| 2004-10-12 | 34.88 |
| 2004-10-11 | 37.21 |
| 2004-10-08 | 29.07 |
| 2004-10-07 | 33.72 |
| 2004-10-06 | 25.58 |
| 2004-10-05 | 29.07 |
| 2004-10-04 | 30.23 |
| 2004-09-30 | 23.26 |
| 2004-09-28 | 19.77 |
| 2004-09-27 | 24.42 |
| 2004-09-24 | 25.58 |
| 2004-09-23 | 29.07 |
| 2004-09-22 | 30.23 |
| 2004-09-21 | 29.07 |
| 2004-09-20 | 32.56 |
| 2004-09-17 | 34.88 |
| 2004-09-16 | 31.40 |
| 2004-09-15 | 34.88 |
| 2004-09-14 | 34.88 |
| 2004-09-13 | 41.86 |
| 2004-09-10 | 22.09 |
| 2004-09-09 | 20.93 |
| 2004-09-08 | 22.09 |
| 2004-09-07 | 24.42 |
| 2004-09-06 | 23.26 |
| 2004-09-03 | 23.26 |
| 2004-09-02 | 16.28 |
| 2004-09-01 | 13.95 |
| 2004-08-31 | 11.63 |
| 2004-08-30 | 11.63 |
| 2004-08-27 | 10.47 |
| 2004-08-26 | 12.79 |
| 2004-08-25 | 12.79 |
| 2004-08-24 | 8.14 |
| 2004-08-23 | 6.98 |
| 2004-08-20 | 5.81 |
| 2004-08-19 | 6.98 |
| 2004-08-18 | 5.81 |
| 2004-08-17 | 4.65 |
| 2004-08-16 | 4.65 |
| 2004-08-13 | 6.98 |
| 2004-08-12 | 6.98 |
| 2004-08-11 | 6.98 |
| 2004-08-10 | 9.30 |
| 2004-08-09 | 11.63 |
| 2004-08-06 | 11.63 |
| 2004-08-05 | 11.63 |
| 2004-08-04 | 11.63 |
| 2004-08-03 | 10.47 |
| 2004-08-02 | 11.63 |
| 2004-07-30 | 11.63 |
| 2004-07-29 | 12.79 |
| 2004-07-28 | 13.95 |
| 2004-07-27 | 13.95 |
| 2004-07-26 | 15.12 |
| 2004-07-23 | 16.28 |
| 2004-07-22 | 9.30 |
| 2004-07-21 | 10.47 |
| 2004-07-20 | 10.47 |
| 2004-07-19 | 10.47 |
| 2004-07-16 | 5.81 |
| 2004-07-15 | 5.81 |
| 2004-07-14 | 5.81 |
| 2004-07-13 | 8.14 |
| 2004-07-12 | 8.14 |
| 2004-07-09 | 11.63 |
| 2004-07-08 | 11.63 |
| 2004-07-07 | 16.28 |
| 2004-07-06 | 15.12 |
| 2004-07-05 | 12.79 |
| 2004-07-02 | 11.63 |
| 2004-06-30 | 11.63 |
| 2004-06-29 | 9.30 |
| 2004-06-28 | 6.98 |
| 2004-06-25 | 10.47 |
| 2004-06-24 | 10.47 |
| 2004-06-23 | 8.14 |
| 2004-06-21 | 2.33 |
| 2004-06-18 | 2.33 |
| 2004-06-17 | 16.28 |
| 2004-06-16 | 19.77 |
| 2004-06-15 | 19.77 |
| 2004-06-14 | 19.77 |
| 2004-06-11 | 22.09 |
| 2004-06-10 | 22.09 |
| 2004-06-09 | 23.26 |
| 2004-06-08 | 25.58 |
| 2004-06-07 | 24.42 |
| 2004-06-04 | 24.42 |
| 2004-06-03 | 20.93 |
| 2004-06-02 | 23.26 |
| 2004-06-01 | 19.77 |
| 2004-05-31 | 22.09 |
| 2004-05-28 | 24.42 |
| 2004-05-27 | 23.26 |
| 2004-05-25 | 16.28 |
| 2004-05-24 | 16.28 |
| 2004-05-21 | 17.44 |
| 2004-05-20 | 8.14 |
| 2004-05-19 | 10.47 |
| 2004-05-18 | 5.81 |
| 2004-05-17 | 6.98 |
| 2004-05-14 | 10.47 |
| 2004-05-13 | 19.77 |
| 2004-05-12 | 12.79 |
| 2004-05-11 | 12.79 |
| 2004-05-10 | 11.63 |
| 2004-05-07 | 19.77 |
| 2004-05-06 | 20.93 |
| 2004-05-05 | 20.93 |
| 2004-05-04 | 26.74 |
| 2004-05-03 | 22.09 |
| 2004-04-30 | 22.09 |
| 2004-04-29 | 27.91 |
| 2004-04-28 | 37.21 |
| 2004-04-27 | 43.02 |
| 2004-04-26 | 44.19 |
| 2004-04-23 | 47.67 |
| 2004-04-22 | 46.51 |
| 2004-04-21 | 44.19 |
| 2004-04-20 | 47.67 |
| 2004-04-19 | 53.49 |
| 2004-04-16 | 51.16 |
| 2004-04-15 | 52.33 |
| 2004-04-14 | 47.67 |
| 2004-04-13 | 50.00 |
| 2004-04-08 | 47.67 |
| 2004-04-07 | 52.33 |
| 2004-04-06 | 47.67 |
| 2004-04-02 | 46.51 |
| 2004-04-01 | 48.84 |
| 2004-03-31 | 54.65 |
| 2004-03-30 | 58.14 |
| 2004-03-29 | 54.65 |
| 2004-03-26 | 56.98 |
| 2004-03-25 | 56.98 |
| 2004-03-24 | 63.95 |
| 2004-03-23 | 54.65 |
| 2004-03-22 | 53.49 |
| 2004-03-19 | 59.30 |
| 2004-03-18 | 58.14 |
| 2004-03-17 | 65.12 |
| 2004-03-16 | 61.63 |
| 2004-03-15 | 60.47 |
| 2004-03-12 | 51.16 |
| 2004-03-11 | 52.33 |
| 2004-03-10 | 54.65 |
| 2004-03-09 | 61.63 |
| 2004-03-08 | 70.93 |
| 2004-03-05 | 73.26 |
| 2004-03-04 | 69.77 |
| 2004-03-03 | 73.26 |
| 2004-03-02 | 79.07 |
| 2004-03-01 | 82.56 |
| 2004-02-27 | 83.72 |
| 2004-02-26 | 83.72 |
| 2004-02-25 | 81.40 |
| 2004-02-24 | 89.53 |
| 2004-02-23 | 83.72 |
| 2004-02-20 | 76.74 |
| 2004-02-19 | 75.58 |
| 2004-02-18 | 80.23 |
| 2004-02-17 | 73.26 |
| 2004-02-16 | 65.12 |
| 2004-02-13 | 61.63 |
| 2004-02-12 | 61.63 |
| 2004-02-11 | 63.95 |
| 2004-02-10 | 66.28 |
| 2004-02-09 | 65.12 |
| 2004-02-06 | 48.84 |
| 2004-02-05 | 46.51 |
| 2004-02-04 | 51.16 |
| 2004-02-03 | 40.70 |
| 2004-02-02 | 34.88 |
| 2004-01-30 | 45.35 |
| 2004-01-29 | 44.19 |
| 2004-01-28 | 46.51 |
| 2004-01-27 | 54.65 |
| 2004-01-26 | 34.88 |
| 2004-01-21 | 32.56 |
| 2004-01-20 | 32.56 |
| 2004-01-19 | 25.58 |
| 2004-01-16 | 24.42 |
| 2004-01-15 | 27.91 |
| 2004-01-14 | 33.72 |
| 2004-01-13 | 32.56 |
| 2004-01-12 | 38.37 |
| 2004-01-09 | 32.56 |
| 2004-01-08 | 32.56 |
| 2004-01-07 | 37.21 |
| 2004-01-06 | 33.72 |
| 2004-01-05 | 39.53 |
| 2004-01-02 | 6.98 |
| 2003-12-31 | -2.33 |
| 2003-12-30 | -31.40 |
| 2003-12-29 | -31.40 |
| 2003-12-24 | -32.56 |
| 2003-12-23 | -30.23 |
| 2003-12-22 | -30.23 |
| 2003-12-19 | -29.07 |
| 2003-12-18 | -30.23 |
| 2003-12-17 | -30.23 |
| 2003-12-16 | -30.23 |
| 2003-12-15 | -30.23 |
| 2003-12-12 | -29.07 |
| 2003-12-11 | -27.91 |
| 2003-12-10 | -30.23 |
| 2003-12-09 | -33.72 |
| 2003-12-08 | -32.56 |
| 2003-12-05 | -33.72 |
| 2003-12-04 | -32.56 |
| 2003-12-03 | -31.40 |
| 2003-12-02 | -30.23 |
| 2003-12-01 | -30.23 |
| 2003-11-28 | -33.72 |
| 2003-11-27 | -32.56 |
| 2003-11-26 | -33.72 |
| 2003-11-25 | -32.56 |
| 2003-11-24 | -36.05 |
| 2003-11-21 | -34.88 |
| 2003-11-20 | -33.72 |
| 2003-11-19 | -36.05 |
| 2003-11-18 | -34.88 |
| 2003-11-17 | -34.88 |
| 2003-11-14 | -33.72 |
| 2003-11-13 | -32.56 |
| 2003-11-12 | -32.56 |
| 2003-11-11 | -36.05 |
| 2003-11-10 | -33.72 |
| 2003-11-07 | -31.40 |
| 2003-11-06 | -31.40 |
| 2003-11-05 | -30.23 |
| 2003-11-04 | -27.91 |
| 2003-11-03 | -30.23 |
| 2003-10-31 | -32.56 |
| 2003-10-30 | -32.56 |
| 2003-10-29 | -31.40 |
| 2003-10-28 | -30.23 |
| 2003-10-27 | -32.56 |
| 2003-10-24 | -31.40 |
| 2003-10-23 | -32.56 |
| 2003-10-22 | -27.91 |
| 2003-10-21 | -26.74 |
| 2003-10-20 | -29.07 |
| 2003-10-17 | -29.07 |
| 2003-10-16 | -29.07 |
| 2003-10-15 | -29.07 |
| 2003-10-14 | -30.23 |
| 2003-10-13 | -26.74 |
| 2003-10-10 | -27.91 |
| 2003-10-09 | -27.91 |
| 2003-10-08 | -30.23 |
| 2003-10-07 | -30.23 |
| 2003-10-06 | -30.23 |
| 2003-10-03 | -30.23 |
| 2003-10-02 | -27.91 |
| 2003-09-30 | -29.07 |
| 2003-09-29 | -29.07 |
| 2003-09-26 | -29.07 |
| 2003-09-25 | -29.07 |
| 2003-09-24 | -27.91 |
| 2003-09-23 | -31.40 |
| 2003-09-22 | -31.40 |
| 2003-09-19 | -33.72 |
| 2003-09-18 | -30.23 |
| 2003-09-17 | -29.07 |
| 2003-09-16 | -27.91 |
| 2003-09-15 | -27.91 |
| 2003-09-11 | -27.91 |
| 2003-09-10 | -30.23 |
| 2003-09-09 | -25.58 |
| 2003-09-08 | -26.74 |
| 2003-09-05 | -25.58 |
| 2003-09-04 | -24.42 |
| 2003-09-03 | -18.60 |
| 2003-09-02 | -20.93 |
| 2003-09-01 | -23.26 |
| 2003-08-29 | -25.58 |
| 2003-08-28 | -27.91 |
| 2003-08-27 | -25.58 |
| 2003-08-26 | -29.07 |
| 2003-08-25 | -26.74 |
| 2003-08-22 | -25.58 |
| 2003-08-21 | -25.58 |
| 2003-08-20 | -25.58 |
| 2003-08-19 | -25.58 |
| 2003-08-18 | -22.09 |
| 2003-08-15 | -26.74 |
| 2003-08-14 | -30.23 |
| 2003-08-13 | -27.91 |
| 2003-08-12 | -31.40 |
| 2003-08-11 | -32.56 |
| 2003-08-08 | -32.56 |
| 2003-08-07 | -32.56 |
| 2003-08-06 | -33.72 |
| 2003-08-05 | -33.72 |
| 2003-08-04 | -33.72 |
| 2003-08-01 | -33.72 |
| 2003-07-31 | -32.56 |
| 2003-07-30 | -33.72 |
| 2003-07-29 | -34.88 |
| 2003-07-28 | -32.56 |
| 2003-07-25 | -33.72 |
| 2003-07-24 | -33.72 |
| 2003-07-23 | -34.88 |
| 2003-07-22 | -31.40 |
| 2003-07-21 | -29.07 |
| 2003-07-18 | -33.72 |
| 2003-07-17 | -38.37 |
| 2003-07-16 | -33.72 |
| 2003-07-15 | -34.88 |
| 2003-07-14 | -33.72 |
| 2003-07-11 | -36.05 |
| 2003-07-10 | -39.53 |
| 2003-07-09 | -38.37 |
| 2003-07-08 | -40.70 |
| 2003-07-07 | -40.70 |
| 2003-07-04 | -41.86 |
| 2003-07-03 | -43.60 |
| 2003-07-02 | -41.86 |
| 2003-06-30 | -43.60 |
| 2003-06-27 | -42.44 |
| 2003-06-26 | -44.77 |
| 2003-06-25 | -43.02 |
| 2003-06-24 | -42.44 |
| 2003-06-23 | -44.19 |
| 2003-06-20 | -40.70 |
| 2003-06-19 | -40.70 |
| 2003-06-18 | -41.86 |
| 2003-06-17 | -39.53 |
| 2003-06-16 | -37.21 |
| 2003-06-13 | -36.05 |
| 2003-06-12 | -41.86 |
| 2003-06-11 | -42.44 |
| 2003-06-10 | -42.44 |
| 2003-06-09 | -43.60 |
| 2003-06-06 | -45.35 |
| 2003-06-05 | -45.35 |
| 2003-06-03 | -44.19 |
| 2003-06-02 | -44.19 |
| 2003-05-30 | -43.60 |
| 2003-05-29 | -44.19 |
| 2003-05-28 | -41.86 |
| 2003-05-27 | -43.02 |
| 2003-05-26 | -39.53 |
| 2003-05-23 | -43.60 |
| 2003-05-22 | -44.19 |
| 2003-05-21 | -44.19 |
| 2003-05-20 | -45.35 |
| 2003-05-19 | -45.35 |
| 2003-05-16 | -45.93 |
| 2003-05-15 | -44.19 |
| 2003-05-14 | -44.19 |
| 2003-05-13 | -46.51 |
| 2003-05-12 | -45.35 |
| 2003-05-09 | -47.67 |
| 2003-05-07 | -49.42 |
| 2003-05-06 | -48.84 |
| 2003-05-05 | -48.84 |
| 2003-05-02 | -51.16 |
| 2003-04-30 | -51.16 |
| 2003-04-29 | -51.16 |
| 2003-04-28 | -52.33 |
| 2003-04-25 | -53.49 |
| 2003-04-24 | -55.81 |
| 2003-04-23 | -53.49 |
| 2003-04-22 | -52.33 |
| 2003-04-17 | -52.33 |
| 2003-04-16 | -51.74 |
| 2003-04-15 | -51.16 |
| 2003-04-14 | -51.16 |
| 2003-04-11 | -47.67 |
| 2003-04-10 | -51.16 |
| 2003-04-09 | -52.33 |
| 2003-04-08 | -50.00 |
| 2003-04-07 | -52.33 |
| 2003-04-04 | -51.74 |
| 2003-04-03 | -49.42 |
| 2003-04-02 | -49.42 |
| 2003-04-01 | -52.33 |
| 2003-03-31 | -52.33 |
| 2003-03-28 | -52.33 |
| 2003-03-27 | -52.33 |
| 2003-03-26 | -52.33 |
| 2003-03-25 | -49.42 |
| 2003-03-24 | -45.35 |
| 2003-03-21 | -47.67 |
| 2003-03-20 | -45.93 |
| 2003-03-19 | -44.77 |
| 2003-03-18 | -47.09 |
| 2003-03-17 | -43.60 |
| 2003-03-14 | -42.44 |
| 2003-03-13 | -45.35 |
| 2003-03-12 | -45.35 |
| 2003-03-11 | -47.67 |
| 2003-03-10 | -47.67 |
| 2003-03-07 | -45.35 |
| 2003-03-06 | -45.35 |
| 2003-03-05 | -43.60 |
| 2003-03-04 | -41.86 |
| 2003-03-03 | -41.86 |
| 2003-02-28 | -43.02 |
| 2003-02-27 | -43.60 |
| 2003-02-26 | -42.44 |
| 2003-02-25 | -41.86 |
| 2003-02-24 | -41.86 |
| 2003-02-21 | -40.70 |
| 2003-02-20 | -40.70 |
| 2003-02-19 | -41.86 |
| 2003-02-18 | -39.53 |
| 2003-02-17 | -41.86 |
| 2003-02-14 | -40.70 |
| 2003-02-13 | -39.53 |
| 2003-02-12 | -38.37 |
| 2003-02-11 | -39.53 |
| 2003-02-10 | -39.53 |
| 2003-02-07 | -39.53 |
| 2003-02-06 | -41.86 |
| 2003-02-05 | -40.70 |
| 2003-02-04 | -39.53 |
| 2003-01-30 | -38.37 |
| 2003-01-29 | -41.86 |
| 2003-01-28 | -40.70 |
| 2003-01-27 | -38.37 |
| 2003-01-24 | -40.70 |
| 2003-01-23 | -38.37 |
| 2003-01-22 | -38.37 |
| 2003-01-21 | -38.37 |
| 2003-01-20 | -41.86 |
| 2003-01-17 | -40.70 |
| 2003-01-16 | -40.70 |
| 2003-01-15 | -39.53 |
| 2003-01-14 | -38.37 |
| 2003-01-13 | -36.05 |
| 2003-01-10 | -39.53 |
| 2003-01-09 | -38.37 |
| 2003-01-08 | -43.02 |
| 2003-01-07 | -47.09 |
| 2003-01-06 | -44.77 |
| 2003-01-03 | -44.19 |
| 2003-01-02 | -45.35 |
| 2002-12-31 | -45.35 |
| 2002-12-30 | -47.67 |
| 2002-12-27 | -44.77 |
| 2002-12-24 | -45.35 |
| 2002-12-23 | -44.19 |
| 2002-12-20 | -45.35 |
| 2002-12-19 | -45.35 |
| 2002-12-18 | -44.77 |
| 2002-12-17 | -46.51 |
| 2002-12-16 | -47.09 |
| 2002-12-13 | -45.93 |
| 2002-12-12 | -44.77 |
| 2002-12-11 | -48.84 |
| 2002-12-10 | -48.84 |
| 2002-12-09 | -48.84 |
| 2002-12-06 | -48.26 |
| 2002-12-05 | -47.67 |
| 2002-12-04 | -46.51 |
| 2002-12-03 | -45.35 |
| 2002-12-02 | -47.09 |
| 2002-11-29 | -51.74 |
| 2002-11-28 | -50.58 |
| 2002-11-27 | -50.58 |
| 2002-11-26 | -51.16 |
| 2002-11-25 | -49.42 |
| 2002-11-22 | -51.74 |
| 2002-11-21 | -51.16 |
| 2002-11-20 | -51.16 |
| 2002-11-19 | -48.84 |
| 2002-11-18 | -48.26 |
| 2002-11-15 | -50.00 |
| 2002-11-14 | -50.00 |
| 2002-11-13 | -51.74 |
| 2002-11-12 | -52.33 |
| 2002-11-11 | -51.74 |
| 2002-11-08 | -48.26 |
| 2002-11-07 | -50.00 |
| 2002-11-06 | -50.00 |
| 2002-11-05 | -50.58 |
| 2002-11-04 | -48.84 |
| 2002-11-01 | -50.00 |
| 2002-10-31 | -51.16 |
| 2002-10-30 | -50.58 |
| 2002-10-29 | -51.74 |
| 2002-10-28 | -48.26 |
| 2002-10-25 | -48.26 |
| 2002-10-24 | -49.42 |
| 2002-10-23 | -48.84 |
| 2002-10-22 | -50.58 |
| 2002-10-21 | -51.16 |
| 2002-10-18 | -49.42 |
| 2002-10-17 | -50.58 |
| 2002-10-16 | -52.91 |
| 2002-10-15 | -54.65 |
| 2002-10-11 | -56.98 |
| 2002-10-10 | -58.14 |
| 2002-10-09 | -58.14 |
| 2002-10-08 | -57.56 |
| 2002-10-07 | -56.40 |
| 2002-10-04 | -55.81 |
| 2002-10-03 | -54.07 |
| 2002-10-02 | -54.07 |
| 2002-09-30 | -51.16 |
| 2002-09-27 | -51.74 |
| 2002-09-26 | -55.81 |
| 2002-09-25 | -53.49 |
| 2002-09-24 | -55.81 |
| 2002-09-23 | -54.65 |
| 2002-09-20 | -54.65 |
| 2002-09-19 | -53.49 |
| 2002-09-18 | -53.49 |
| 2002-09-17 | -48.84 |
| 2002-09-16 | -53.49 |
| 2002-09-13 | -51.74 |
| 2002-09-12 | -48.84 |
| 2002-09-11 | -49.42 |
| 2002-09-10 | -49.42 |
| 2002-09-09 | -51.74 |
| 2002-09-06 | -52.33 |
| 2002-09-05 | -52.91 |
| 2002-09-04 | -52.33 |
| 2002-09-03 | -52.33 |
| 2002-09-02 | -50.58 |
| 2002-08-30 | -47.67 |
| 2002-08-29 | -50.00 |
| 2002-08-28 | -48.84 |
| 2002-08-27 | -47.67 |
| 2002-08-26 | -47.09 |
| 2002-08-23 | -47.67 |
| 2002-08-22 | -45.93 |
| 2002-08-21 | -46.51 |
| 2002-08-20 | -50.00 |
| 2002-08-19 | -48.84 |
| 2002-08-16 | -51.16 |
| 2002-08-15 | -52.33 |
| 2002-08-14 | -54.07 |
| 2002-08-13 | -51.74 |
| 2002-08-12 | -51.16 |
| 2002-08-09 | -50.00 |
| 2002-08-08 | -49.42 |
| 2002-08-07 | -47.67 |
| 2002-08-06 | -47.67 |
| 2002-08-05 | -45.93 |
| 2002-08-02 | -40.70 |
| 2002-08-01 | -41.86 |
| 2002-07-31 | -38.37 |
| 2002-07-30 | -40.70 |
| 2002-07-29 | -43.02 |
| 2002-07-26 | -43.60 |
| 2002-07-25 | -38.37 |
| 2002-07-24 | -38.37 |
| 2002-07-23 | -36.05 |
| 2002-07-22 | -38.37 |
| 2002-07-19 | -34.88 |
| 2002-07-18 | -34.88 |
| 2002-07-17 | -33.72 |
| 2002-07-16 | -33.72 |
| 2002-07-15 | -31.40 |
| 2002-07-12 | -31.40 |
| 2002-07-11 | -31.40 |
| 2002-07-10 | -31.40 |
| 2002-07-09 | -30.23 |
| 2002-07-08 | -30.23 |
| 2002-07-05 | -30.23 |
| 2002-07-04 | -29.07 |
| 2002-07-03 | -29.07 |
| 2002-07-02 | -31.40 |
| 2002-06-28 | -30.23 |
| 2002-06-27 | -30.23 |
| 2002-06-26 | -30.23 |
| 2002-06-25 | -29.07 |
| 2002-06-24 | -27.91 |
| 2002-06-21 | -31.40 |
| 2002-06-20 | -30.23 |
| 2002-06-19 | -30.23 |
| 2002-06-18 | -29.07 |
| 2002-06-17 | -27.91 |
| 2002-06-14 | -24.42 |
| 2002-06-13 | -24.42 |
| 2002-06-12 | -26.74 |
| 2002-06-11 | -26.74 |
| 2002-06-10 | -26.74 |
| 2002-06-07 | -27.91 |
| 2002-06-06 | -26.74 |
| 2002-06-05 | -26.74 |
| 2002-06-04 | -26.74 |
| 2002-06-03 | -25.58 |
| 2002-05-31 | -24.42 |
| 2002-05-30 | -24.42 |
| 2002-05-29 | -24.42 |
| 2002-05-28 | -23.26 |
| 2002-05-27 | -22.09 |
| 2002-05-24 | -20.93 |
| 2002-05-23 | -24.42 |
| 2002-05-22 | -22.09 |
| 2002-05-21 | -24.42 |
| 2002-05-17 | -22.09 |
| 2002-05-16 | -27.91 |
| 2002-05-15 | -27.91 |
| 2002-05-14 | -26.74 |
| 2002-05-13 | -26.74 |
| 2002-05-10 | -26.74 |
| 2002-05-09 | -27.91 |
| 2002-05-08 | -26.74 |
| 2002-05-07 | -24.42 |
| 2002-05-06 | -25.58 |
| 2002-05-03 | -24.42 |
| 2002-05-02 | -27.91 |
| 2002-04-30 | -29.07 |
| 2002-04-29 | -30.23 |
| 2002-04-26 | -32.56 |
| 2002-04-25 | -30.23 |
| 2002-04-24 | -31.40 |
| 2002-04-23 | -30.23 |
| 2002-04-22 | -31.40 |
| 2002-04-19 | -30.23 |
| 2002-04-18 | -30.23 |
| 2002-04-17 | -30.23 |
| 2002-04-16 | -29.07 |
| 2002-04-15 | -30.23 |
| 2002-04-12 | -31.40 |
| 2002-04-11 | -31.40 |
| 2002-04-10 | -30.23 |
| 2002-04-09 | -30.23 |
| 2002-04-08 | -30.23 |
| 2002-04-04 | -26.74 |
| 2002-04-03 | -30.23 |
| 2002-04-02 | -29.07 |
| 2002-03-28 | -27.91 |
| 2002-03-27 | -20.93 |
| 2002-03-26 | -23.26 |
| 2002-03-25 | -22.09 |
| 2002-03-22 | -22.09 |
| 2002-03-21 | -23.26 |
| 2002-03-20 | -20.93 |
| 2002-03-19 | -19.77 |
| 2002-03-18 | -19.77 |
| 2002-03-15 | -20.93 |
| 2002-03-14 | -18.60 |
| 2002-03-13 | -18.60 |
| 2002-03-12 | -16.28 |
| 2002-03-11 | -17.44 |
| 2002-03-08 | -19.77 |
| 2002-03-07 | -19.77 |
| 2002-03-06 | -23.26 |
| 2002-03-05 | -22.09 |
| 2002-03-04 | -22.09 |
| 2002-03-01 | -23.26 |
| 2002-02-28 | -23.26 |
| 2002-02-27 | -23.26 |
| 2002-02-26 | -23.26 |
| 2002-02-25 | -23.26 |
| 2002-02-22 | -19.77 |
| 2002-02-21 | -23.26 |
| 2002-02-20 | -25.58 |
| 2002-02-19 | -30.23 |
| 2002-02-18 | -27.91 |
| 2002-02-15 | -31.40 |
| 2002-02-11 | -32.56 |
| 2002-02-08 | -32.56 |
| 2002-02-07 | -34.88 |
| 2002-02-06 | -32.56 |
| 2002-02-05 | -32.56 |
| 2002-02-04 | -31.40 |
| 2002-02-01 | -30.23 |
| 2002-01-31 | -30.23 |
| 2002-01-30 | -29.07 |
| 2002-01-29 | -26.74 |
| 2002-01-28 | -26.74 |
| 2002-01-25 | -27.91 |
| 2002-01-24 | -29.07 |
| 2002-01-23 | -29.07 |
| 2002-01-22 | -31.40 |
| 2002-01-21 | -30.23 |
| 2002-01-18 | -27.91 |
| 2002-01-17 | -29.07 |
| 2002-01-16 | -29.07 |
| 2002-01-15 | -30.23 |
| 2002-01-14 | -27.91 |
| 2002-01-11 | -26.74 |
| 2002-01-10 | -26.74 |
| 2002-01-09 | -25.58 |
| 2002-01-08 | -25.58 |
| 2002-01-07 | -22.09 |
| 2002-01-04 | -29.07 |
| 2002-01-03 | -26.74 |
| 2002-01-02 | -30.23 |
| 2001-12-31 | -31.40 |
| 2001-12-28 | -32.56 |
| 2001-12-27 | -32.56 |
| 2001-12-24 | -32.56 |
| 2001-12-21 | -31.40 |
| 2001-12-20 | -30.23 |
| 2001-12-19 | -32.56 |
| 2001-12-18 | -32.56 |
| 2001-12-17 | -30.23 |
| 2001-12-14 | -29.07 |
| 2001-12-13 | -30.23 |
| 2001-12-12 | -25.58 |
| 2001-12-11 | -23.26 |
| 2001-12-10 | -25.58 |
| 2001-12-07 | -25.58 |
| 2001-12-06 | -23.26 |
| 2001-12-05 | -23.26 |
| 2001-12-04 | -24.42 |
| 2001-12-03 | -22.09 |
| 2001-11-30 | -24.42 |
| 2001-11-29 | -23.26 |
| 2001-11-28 | -27.91 |
| 2001-11-27 | -24.42 |
| 2001-11-26 | -22.09 |
| 2001-11-23 | -20.93 |
| 2001-11-22 | -24.42 |
| 2001-11-21 | -24.42 |
| 2001-11-20 | -24.42 |
| 2001-11-19 | -23.26 |
| 2001-11-16 | -27.91 |
| 2001-11-15 | -27.91 |
| 2001-11-14 | -27.91 |
| 2001-11-13 | -29.07 |
| 2001-11-12 | -29.07 |
| 2001-11-09 | -29.07 |
| 2001-11-08 | -30.23 |
| 2001-11-07 | -32.56 |
| 2001-11-06 | -29.07 |
| 2001-11-05 | -26.74 |
| 2001-11-02 | -30.23 |
| 2001-11-01 | -29.07 |
| 2001-10-31 | -32.56 |
| 2001-10-30 | -30.23 |
| 2001-10-29 | -36.05 |
| 2001-10-26 | -36.05 |
| 2001-10-24 | -36.05 |
| 2001-10-23 | -32.56 |
| 2001-10-22 | -38.37 |
| 2001-10-19 | -37.21 |
| 2001-10-18 | -38.37 |
| 2001-10-17 | -36.05 |
| 2001-10-16 | -39.53 |
| 2001-10-15 | -39.53 |
| 2001-10-12 | -34.88 |
| 2001-10-11 | -30.23 |
| 2001-10-10 | -26.74 |
| 2001-10-09 | -32.56 |
| 2001-10-08 | -39.53 |
| 2001-10-05 | -41.86 |
| 2001-10-04 | -46.51 |
| 2001-10-03 | -48.26 |
| 2001-09-28 | -50.00 |
| 2001-09-27 | -51.74 |
| 2001-09-26 | -51.74 |
| 2001-09-25 | -51.74 |
| 2001-09-24 | -50.58 |
| 2001-09-21 | -54.07 |
| 2001-09-20 | -51.16 |
| 2001-09-19 | -50.00 |
| 2001-09-18 | -54.65 |
| 2001-09-17 | -54.65 |
| 2001-09-14 | -51.74 |
| 2001-09-13 | -50.58 |
| 2001-09-12 | -53.49 |
| 2001-09-11 | -39.53 |
| 2001-09-10 | -38.37 |
| 2001-09-07 | -36.05 |
| 2001-09-06 | -26.74 |
| 2001-09-05 | -30.23 |
| 2001-09-04 | -29.07 |
| 2001-09-03 | -30.23 |
| 2001-08-31 | -29.07 |
| 2001-08-30 | -27.91 |
| 2001-08-29 | -29.07 |
| 2001-08-28 | -30.23 |
| 2001-08-27 | -26.74 |
| 2001-08-24 | -20.93 |
| 2001-08-23 | -20.93 |
| 2001-08-22 | -20.93 |
| 2001-08-21 | -18.60 |
| 2001-08-20 | -19.77 |
| 2001-08-17 | -18.60 |
| 2001-08-16 | -19.77 |
| 2001-08-15 | -16.28 |
| 2001-08-14 | -17.44 |
| 2001-08-13 | -19.77 |
| 2001-08-10 | -18.60 |
| 2001-08-09 | -18.60 |
| 2001-08-08 | -18.60 |
| 2001-08-07 | -18.60 |
| 2001-08-06 | -17.44 |
| 2001-08-03 | -13.95 |
| 2001-08-02 | -12.79 |
| 2001-08-01 | -11.63 |
| 2001-07-31 | -12.79 |
| 2001-07-30 | -11.63 |
| 2001-07-27 | -8.14 |
| 2001-07-26 | -9.30 |
| 2001-07-24 | -9.30 |
| 2001-07-23 | -10.47 |
| 2001-07-20 | -11.63 |
| 2001-07-19 | -15.12 |
| 2001-07-18 | -9.30 |
| 2001-07-17 | -10.47 |
| 2001-07-16 | -3.49 |
| 2001-07-13 | 2.33 |
| 2001-07-12 | 3.49 |
| 2001-07-11 | 4.65 |
| 2001-07-10 | 5.81 |
| 2001-07-09 | 2.33 |
| 2001-07-05 | 8.14 |
| 2001-07-04 | 12.79 |
| 2001-07-03 | 9.30 |
| 2001-06-29 | 9.30 |
| 2001-06-28 | 12.79 |
| 2001-06-27 | 16.28 |
| 2001-06-26 | 12.79 |
| 2001-06-22 | 15.12 |
| 2001-06-21 | 15.12 |
| 2001-06-20 | 11.63 |
| 2001-06-19 | 9.30 |
| 2001-06-18 | 10.47 |
| 2001-06-15 | 11.63 |
| 2001-06-14 | 10.47 |
| 2001-06-13 | 24.42 |
| 2001-06-12 | 32.56 |
| 2001-06-11 | 26.74 |
| 2001-06-08 | 24.42 |
| 2001-06-07 | 25.58 |
| 2001-06-06 | 22.09 |
| 2001-06-05 | 26.74 |
| 2001-06-04 | 24.42 |
| 2001-06-01 | 18.60 |
| 2001-05-31 | 18.60 |
| 2001-05-30 | 19.77 |
| 2001-05-29 | 19.77 |
| 2001-05-28 | 26.74 |
| 2001-05-25 | 24.42 |
| 2001-05-24 | 26.74 |
| 2001-05-23 | 18.60 |
| 2001-05-22 | 8.14 |
| 2001-05-21 | 9.30 |
| 2001-05-18 | 8.14 |
| 2001-05-17 | 5.81 |
| 2001-05-16 | 2.33 |
| 2001-05-15 | 2.33 |
| 2001-05-14 | 1.16 |
| 2001-05-11 | 4.65 |
| 2001-05-10 | 5.81 |
| 2001-05-09 | 8.14 |
| 2001-05-08 | 3.49 |
| 2001-05-07 | 4.65 |
| 2001-05-04 | 4.65 |
| 2001-05-03 | 5.81 |
| 2001-05-02 | 9.30 |
| 2001-04-27 | 4.65 |
| 2001-04-26 | 2.33 |
| 2001-04-25 | 3.49 |
| 2001-04-24 | 2.33 |
| 2001-04-23 | 0.00 |
| 2001-04-20 | -1.16 |
| 2001-04-19 | 0.00 |
| 2001-04-18 | 3.49 |
| 2001-04-17 | -2.33 |
| 2001-04-12 | -2.33 |
| 2001-04-11 | -4.65 |
| 2001-04-10 | -2.33 |
| 2001-04-09 | -4.65 |
| 2001-04-06 | -2.33 |
| 2001-04-04 | -2.33 |
| 2001-04-03 | 3.49 |
| 2001-04-02 | 10.47 |
| 2001-03-30 | 9.30 |
| 2001-03-29 | 4.65 |
| 2001-03-28 | 1.16 |
| 2001-03-27 | 2.33 |
| 2001-03-26 | 4.65 |
| 2001-03-23 | 3.49 |
| 2001-03-22 | 3.49 |
| 2001-03-21 | 8.14 |
| 2001-03-20 | 1.16 |
| 2001-03-19 | 2.33 |
| 2001-03-16 | 2.33 |
| 2001-03-15 | 3.49 |
| 2001-03-14 | 3.49 |
| 2001-03-13 | 6.98 |
| 2001-03-12 | 6.98 |
| 2001-03-09 | 1.16 |
| 2001-03-08 | 4.65 |
| 2001-03-07 | 4.65 |
| 2001-03-06 | 6.98 |
| 2001-03-05 | 8.14 |
| 2001-03-02 | 8.14 |
| 2001-03-01 | 9.30 |
| 2001-02-28 | 11.63 |
| 2001-02-27 | 15.12 |
| 2001-02-26 | 16.28 |
| 2001-02-23 | 15.12 |
| 2001-02-22 | 9.30 |
| 2001-02-21 | 13.95 |
| 2001-02-20 | 13.95 |
| 2001-02-19 | 15.12 |
| 2001-02-16 | 10.47 |
| 2001-02-15 | 12.79 |
| 2001-02-14 | 10.47 |
| 2001-02-13 | 13.95 |
| 2001-02-12 | 19.77 |
| 2001-02-09 | 10.47 |
| 2001-02-08 | 13.95 |
| 2001-02-07 | -2.33 |
| 2001-02-06 | -1.16 |
| 2001-02-05 | -2.33 |
| 2001-02-02 | -2.33 |
| 2001-02-01 | -3.49 |
| 2001-01-31 | -1.16 |
| 2001-01-30 | -1.16 |
| 2001-01-29 | 0.00 |
| 2001-01-23 | 1.16 |
| 2001-01-22 | 1.16 |
| 2001-01-19 | 1.16 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | -5.81 |
| 2001-01-16 | -3.49 |
| 2001-01-15 | -2.33 |
| 2001-01-12 | -1.16 |
| 2001-01-11 | -3.49 |
| 2001-01-10 | 1.16 |
| 2001-01-09 | 3.49 |
| 2001-01-08 | 6.98 |
| 2001-01-05 | 3.49 |
| 2001-01-04 | 5.81 |
| 2001-01-03 | 3.49 |
| 2001-01-02 | 3.49 |
| 2000-12-29 | 0.00 |
| 2000-12-28 | -1.16 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | 1.16 |
| 2000-12-20 | -3.49 |
| 2000-12-19 | -1.16 |
| 2000-12-18 | 2.33 |
| 2000-12-15 | 1.16 |
| 2000-12-14 | 6.98 |
| 2000-12-13 | 6.98 |
| 2000-12-12 | 9.30 |
| 2000-12-11 | -1.16 |
| 2000-12-08 | -1.16 |
| 2000-12-07 | -1.16 |
| 2000-12-06 | -4.65 |
| 2000-12-05 | -8.14 |
| 2000-12-04 | -5.81 |
| 2000-12-01 | -4.65 |
| 2000-11-30 | -10.47 |
| 2000-11-29 | -8.14 |
| 2000-11-28 | -2.33 |
| 2000-11-27 | 1.16 |
| 2000-11-24 | 2.33 |
| 2000-11-23 | 6.98 |
| 2000-11-22 | 3.49 |
| 2000-11-21 | 6.98 |
| 2000-11-20 | 5.81 |
| 2000-11-17 | 6.98 |
| 2000-11-16 | 10.47 |
| 2000-11-15 | 3.49 |
| 2000-11-14 | 6.98 |
| 2000-11-13 | 2.33 |
| 2000-11-10 | 18.60 |
| 2000-11-09 | -2.33 |
| 2000-11-08 | -2.33 |
| 2000-11-07 | 2.33 |
| 2000-11-06 | 5.81 |
| 2000-11-03 | 5.81 |
| 2000-11-02 | 3.49 |
| 2000-11-01 | 4.65 |
| 2000-10-31 | 2.33 |
| 2000-10-30 | -4.65 |
| 2000-10-27 | -4.65 |
| 2000-10-26 | -9.30 |
| 2000-10-25 | -11.63 |
| 2000-10-24 | -10.47 |
| 2000-10-23 | 5.81 |
| 2000-10-20 | 10.47 |
| 2000-10-19 | -2.33 |
| 2000-10-18 | -4.65 |
| 2000-10-17 | 4.65 |
| 2000-10-16 | 10.47 |
| 2000-10-13 | 11.63 |
| 2000-10-12 | 22.09 |
| 2000-10-11 | 31.40 |
| 2000-10-10 | 36.05 |
| 2000-10-09 | 37.21 |
| 2000-10-05 | 33.72 |
| 2000-10-04 | 34.88 |
| 2000-10-03 | 50.00 |
| 2000-09-29 | 47.67 |
| 2000-09-28 | 50.00 |
| 2000-09-27 | 54.65 |
| 2000-09-26 | 18.60 |
| 2000-09-25 | 3.49 |
| 2000-09-22 | -6.98 |
| 2000-09-21 | -4.65 |
| 2000-09-20 | -4.65 |
| 2000-09-19 | -5.81 |
| 2000-09-18 | -3.49 |
| 2000-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy