Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-05 | 1,686.92 |
| 2025-09-04 | 1,625.47 |
| 2025-09-03 | 1,659.88 |
| 2025-09-02 | 1,689.38 |
| 2025-09-01 | 1,691.83 |
| 2025-08-29 | 1,736.08 |
| 2025-08-28 | 1,608.27 |
| 2025-08-27 | 1,662.34 |
| 2025-08-26 | 1,723.79 |
| 2025-08-25 | 1,763.12 |
| 2025-08-22 | 1,686.92 |
| 2025-08-21 | 1,679.55 |
| 2025-08-20 | 1,672.17 |
| 2025-08-19 | 1,679.55 |
| 2025-08-18 | 1,694.29 |
| 2025-08-15 | 1,696.75 |
| 2025-08-14 | 1,674.63 |
| 2025-08-13 | 1,691.83 |
| 2025-08-12 | 1,669.71 |
| 2025-08-11 | 1,662.34 |
| 2025-08-08 | 1,654.97 |
| 2025-08-07 | 1,664.80 |
| 2025-08-06 | 1,674.63 |
| 2025-08-05 | 1,674.63 |
| 2025-08-04 | 1,645.13 |
| 2025-08-01 | 1,645.13 |
| 2025-07-31 | 1,647.59 |
| 2025-07-30 | 1,674.63 |
| 2025-07-29 | 1,684.46 |
| 2025-07-28 | 1,718.87 |
| 2025-07-25 | 1,792.61 |
| 2025-07-24 | 1,797.53 |
| 2025-07-23 | 1,790.15 |
| 2025-07-22 | 1,787.69 |
| 2025-07-21 | 1,728.70 |
| 2025-07-18 | 1,691.83 |
| 2025-07-17 | 1,694.29 |
| 2025-07-16 | 1,652.51 |
| 2025-07-15 | 1,623.01 |
| 2025-07-14 | 1,652.51 |
| 2025-07-11 | 1,650.05 |
| 2025-07-10 | 1,600.89 |
| 2025-07-09 | 1,568.94 |
| 2025-07-08 | 1,573.85 |
| 2025-07-07 | 1,561.56 |
| 2025-07-04 | 1,593.52 |
| 2025-07-03 | 1,610.72 |
| 2025-07-02 | 1,608.27 |
| 2025-06-30 | 1,598.43 |
| 2025-06-27 | 1,605.81 |
| 2025-06-26 | 1,623.01 |
| 2025-06-25 | 1,625.47 |
| 2025-06-24 | 1,635.30 |
| 2025-06-23 | 1,632.84 |
| 2025-06-20 | 1,637.76 |
| 2025-06-19 | 1,654.97 |
| 2025-06-18 | 1,743.45 |
| 2025-06-17 | 1,728.70 |
| 2025-06-16 | 1,706.58 |
| 2025-06-13 | 1,608.27 |
| 2025-06-12 | 1,591.06 |
| 2025-06-11 | 1,585.16 |
| 2025-06-10 | 1,549.96 |
| 2025-06-09 | 1,528.83 |
| 2025-06-06 | 1,514.75 |
| 2025-06-05 | 1,500.67 |
| 2025-06-04 | 1,472.50 |
| 2025-06-03 | 1,441.99 |
| 2025-06-02 | 1,390.36 |
| 2025-05-30 | 1,420.87 |
| 2025-05-29 | 1,467.81 |
| 2025-05-28 | 1,418.52 |
| 2025-05-27 | 1,406.79 |
| 2025-05-26 | 1,413.83 |
| 2025-05-23 | 1,409.13 |
| 2025-05-22 | 1,404.44 |
| 2025-05-21 | 1,437.30 |
| 2025-05-20 | 1,456.07 |
| 2025-05-19 | 1,441.99 |
| 2025-05-16 | 1,432.60 |
| 2025-05-15 | 1,472.50 |
| 2025-05-14 | 1,467.81 |
| 2025-05-13 | 1,484.24 |
| 2025-05-12 | 1,456.07 |
| 2025-05-09 | 1,420.87 |
| 2025-05-08 | 1,418.52 |
| 2025-05-07 | 1,373.93 |
| 2025-05-06 | 1,373.93 |
| 2025-05-02 | 1,352.81 |
| 2025-04-30 | 1,324.64 |
| 2025-04-29 | 1,273.01 |
| 2025-04-28 | 1,226.07 |
| 2025-04-25 | 1,256.58 |
| 2025-04-24 | 1,258.92 |
| 2025-04-23 | 1,277.70 |
| 2025-04-22 | 1,237.80 |
| 2025-04-17 | 1,226.07 |
| 2025-04-16 | 1,258.92 |
| 2025-04-15 | 1,301.17 |
| 2025-04-14 | 1,329.34 |
| 2025-04-11 | 1,315.25 |
| 2025-04-10 | 1,355.15 |
| 2025-04-09 | 1,343.42 |
| 2025-04-08 | 1,336.38 |
| 2025-04-07 | 1,214.33 |
| 2025-04-03 | 1,315.25 |
| 2025-04-02 | 1,317.60 |
| 2025-04-01 | 1,355.15 |
| 2025-03-31 | 1,338.72 |
| 2025-03-28 | 1,392.70 |
| 2025-03-27 | 1,538.22 |
| 2025-03-26 | 1,493.63 |
| 2025-03-25 | 1,486.59 |
| 2025-03-24 | 1,514.75 |
| 2025-03-21 | 1,503.01 |
| 2025-03-20 | 1,542.91 |
| 2025-03-19 | 1,620.37 |
| 2025-03-18 | 1,554.65 |
| 2025-03-17 | 1,538.22 |
| 2025-03-14 | 1,514.75 |
| 2025-03-13 | 1,507.71 |
| 2025-03-12 | 1,531.18 |
| 2025-03-11 | 1,554.65 |
| 2025-03-10 | 1,477.20 |
| 2025-03-07 | 1,477.20 |
| 2025-03-06 | 1,477.20 |
| 2025-03-05 | 1,472.50 |
| 2025-03-04 | 1,472.50 |
| 2025-03-03 | 1,446.69 |
| 2025-02-28 | 1,432.60 |
| 2025-02-27 | 1,491.28 |
| 2025-02-26 | 1,460.77 |
| 2025-02-25 | 1,441.99 |
| 2025-02-24 | 1,510.06 |
| 2025-02-21 | 1,434.95 |
| 2025-02-20 | 1,463.12 |
| 2025-02-19 | 1,498.32 |
| 2025-02-18 | 1,493.63 |
| 2025-02-17 | 1,465.46 |
| 2025-02-14 | 1,477.20 |
| 2025-02-13 | 1,500.67 |
| 2025-02-12 | 1,519.44 |
| 2025-02-11 | 1,465.46 |
| 2025-02-10 | 1,524.14 |
| 2025-02-07 | 1,554.65 |
| 2025-02-06 | 1,549.96 |
| 2025-02-05 | 1,582.81 |
| 2025-02-04 | 1,601.59 |
| 2025-02-03 | 1,594.55 |
| 2025-01-28 | 1,601.59 |
| 2025-01-27 | 1,592.20 |
| 2025-01-24 | 1,589.85 |
| 2025-01-23 | 1,582.81 |
| 2025-01-22 | 1,559.34 |
| 2025-01-21 | 1,561.69 |
| 2025-01-20 | 1,568.73 |
| 2025-01-17 | 1,580.47 |
| 2025-01-16 | 1,557.00 |
| 2025-01-15 | 1,540.57 |
| 2025-01-14 | 1,531.18 |
| 2025-01-13 | 1,521.79 |
| 2025-01-10 | 1,510.06 |
| 2025-01-09 | 1,547.61 |
| 2025-01-08 | 1,519.44 |
| 2025-01-07 | 1,526.49 |
| 2025-01-06 | 1,564.04 |
| 2025-01-03 | 1,578.12 |
| 2025-01-02 | 1,535.87 |
| 2024-12-31 | 1,585.16 |
| 2024-12-30 | 1,573.43 |
| 2024-12-27 | 1,601.59 |
| 2024-12-24 | 1,603.94 |
| 2024-12-23 | 1,573.43 |
| 2024-12-20 | 1,610.98 |
| 2024-12-19 | 1,690.78 |
| 2024-12-18 | 1,756.49 |
| 2024-12-17 | 1,697.82 |
| 2024-12-16 | 1,690.78 |
| 2024-12-13 | 1,693.12 |
| 2024-12-12 | 1,662.61 |
| 2024-12-11 | 1,629.75 |
| 2024-12-10 | 1,660.27 |
| 2024-12-09 | 1,693.12 |
| 2024-12-06 | 1,693.12 |
| 2024-12-05 | 1,632.10 |
| 2024-12-04 | 1,648.53 |
| 2024-12-03 | 1,596.90 |
| 2024-12-02 | 1,608.63 |
| 2024-11-29 | 1,596.90 |
| 2024-11-28 | 1,587.51 |
| 2024-11-27 | 1,610.98 |
| 2024-11-26 | 1,559.34 |
| 2024-11-25 | 1,580.47 |
| 2024-11-22 | 1,561.69 |
| 2024-11-21 | 1,578.12 |
| 2024-11-20 | 1,568.73 |
| 2024-11-19 | 1,493.63 |
| 2024-11-18 | 1,465.46 |
| 2024-11-15 | 1,463.12 |
| 2024-11-14 | 1,456.07 |
| 2024-11-13 | 1,484.24 |
| 2024-11-12 | 1,441.99 |
| 2024-11-11 | 1,491.28 |
| 2024-11-08 | 1,493.63 |
| 2024-11-07 | 1,498.32 |
| 2024-11-06 | 1,498.32 |
| 2024-11-05 | 1,495.97 |
| 2024-11-04 | 1,486.59 |
| 2024-11-01 | 1,531.18 |
| 2024-10-31 | 1,528.83 |
| 2024-10-30 | 1,578.12 |
| 2024-10-29 | 1,747.10 |
| 2024-10-28 | 1,695.47 |
| 2024-10-25 | 1,707.21 |
| 2024-10-24 | 1,707.21 |
| 2024-10-23 | 1,761.19 |
| 2024-10-22 | 1,777.62 |
| 2024-10-21 | 1,787.00 |
| 2024-10-18 | 1,803.43 |
| 2024-10-17 | 1,742.41 |
| 2024-10-16 | 1,740.06 |
| 2024-10-15 | 1,765.88 |
| 2024-10-14 | 1,848.03 |
| 2024-10-10 | 1,862.11 |
| 2024-10-09 | 1,815.17 |
| 2024-10-08 | 1,897.31 |
| 2024-10-07 | 2,195.39 |
| 2024-10-04 | 1,988.85 |
| 2024-10-03 | 1,826.90 |
| 2024-10-02 | 1,941.91 |
| 2024-09-30 | 1,871.50 |
| 2024-09-27 | 1,812.82 |
| 2024-09-26 | 1,824.56 |
| 2024-09-25 | 1,815.17 |
| 2024-09-24 | 1,840.99 |
| 2024-09-23 | 1,791.70 |
| 2024-09-20 | 1,754.15 |
| 2024-09-19 | 1,700.16 |
| 2024-09-17 | 1,639.14 |
| 2024-09-16 | 1,683.74 |
| 2024-09-13 | 1,754.15 |
| 2024-09-12 | 1,599.24 |
| 2024-09-11 | 1,528.83 |
| 2024-09-10 | 1,559.34 |
| 2024-09-09 | 1,639.14 |
| 2024-09-05 | 1,700.16 |
| 2024-09-04 | 1,730.68 |
| 2024-09-03 | 1,690.78 |
| 2024-09-02 | 1,679.04 |
| 2024-08-30 | 1,749.45 |
| 2024-08-29 | 1,718.94 |
| 2024-08-28 | 1,632.10 |
| 2024-08-27 | 1,636.80 |
| 2024-08-26 | 1,660.27 |
| 2024-08-23 | 1,636.80 |
| 2024-08-22 | 1,641.49 |
| 2024-08-21 | 1,634.45 |
| 2024-08-20 | 1,629.75 |
| 2024-08-19 | 1,667.31 |
| 2024-08-16 | 1,566.38 |
| 2024-08-15 | 1,514.75 |
| 2024-08-14 | 1,524.14 |
| 2024-08-13 | 1,578.12 |
| 2024-08-12 | 1,587.51 |
| 2024-08-09 | 1,545.26 |
| 2024-08-08 | 1,481.89 |
| 2024-08-07 | 1,495.97 |
| 2024-08-06 | 1,437.30 |
| 2024-08-05 | 1,439.65 |
| 2024-08-02 | 1,486.59 |
| 2024-08-01 | 1,498.32 |
| 2024-07-31 | 1,472.50 |
| 2024-07-30 | 1,397.40 |
| 2024-07-29 | 1,484.24 |
| 2024-07-26 | 1,557.00 |
| 2024-07-25 | 1,383.32 |
| 2024-07-24 | 1,390.36 |
| 2024-07-23 | 1,390.36 |
| 2024-07-22 | 1,449.03 |
| 2024-07-19 | 1,465.46 |
| 2024-07-18 | 1,505.36 |
| 2024-07-17 | 1,472.50 |
| 2024-07-16 | 1,493.63 |
| 2024-07-15 | 1,505.36 |
| 2024-07-12 | 1,521.79 |
| 2024-07-11 | 1,500.67 |
| 2024-07-10 | 1,460.77 |
| 2024-07-09 | 1,467.81 |
| 2024-07-08 | 1,498.32 |
| 2024-07-05 | 1,580.47 |
| 2024-07-04 | 1,596.90 |
| 2024-07-03 | 1,578.12 |
| 2024-07-02 | 1,603.94 |
| 2024-06-28 | 1,634.45 |
| 2024-06-27 | 1,573.43 |
| 2024-06-26 | 1,672.00 |
| 2024-06-25 | 1,740.06 |
| 2024-06-24 | 1,697.82 |
| 2024-06-21 | 1,791.70 |
| 2024-06-20 | 1,829.25 |
| 2024-06-19 | 1,826.90 |
| 2024-06-18 | 1,812.82 |
| 2024-06-17 | 1,803.43 |
| 2024-06-14 | 1,815.17 |
| 2024-06-13 | 1,784.66 |
| 2024-06-12 | 1,791.70 |
| 2024-06-11 | 1,801.09 |
| 2024-06-07 | 1,878.54 |
| 2024-06-06 | 1,876.19 |
| 2024-06-05 | 1,801.09 |
| 2024-06-04 | 1,894.97 |
| 2024-06-03 | 1,897.31 |
| 2024-05-31 | 1,918.44 |
| 2024-05-30 | 1,859.29 |
| 2024-05-29 | 1,915.60 |
| 2024-05-28 | 1,857.04 |
| 2024-05-27 | 1,881.82 |
| 2024-05-24 | 1,764.71 |
| 2024-05-23 | 1,780.47 |
| 2024-05-22 | 1,818.76 |
| 2024-05-21 | 1,848.03 |
| 2024-05-20 | 1,933.61 |
| 2024-05-17 | 1,953.88 |
| 2024-05-16 | 1,953.88 |
| 2024-05-14 | 1,947.13 |
| 2024-05-13 | 1,983.16 |
| 2024-05-10 | 1,969.65 |
| 2024-05-09 | 1,947.13 |
| 2024-05-08 | 1,890.82 |
| 2024-05-07 | 1,854.79 |
| 2024-05-06 | 1,773.72 |
| 2024-05-03 | 1,775.97 |
| 2024-05-02 | 1,751.20 |
| 2024-04-30 | 1,730.93 |
| 2024-04-29 | 1,733.18 |
| 2024-04-26 | 1,737.68 |
| 2024-04-25 | 1,532.75 |
| 2024-04-24 | 1,528.24 |
| 2024-04-23 | 1,535.00 |
| 2024-04-22 | 1,516.98 |
| 2024-04-19 | 1,607.06 |
| 2024-04-18 | 1,577.79 |
| 2024-04-17 | 1,618.32 |
| 2024-04-16 | 1,573.28 |
| 2024-04-15 | 1,607.06 |
| 2024-04-12 | 1,516.98 |
| 2024-04-11 | 1,507.97 |
| 2024-04-10 | 1,485.45 |
| 2024-04-09 | 1,357.08 |
| 2024-04-08 | 1,348.08 |
| 2024-04-05 | 1,282.77 |
| 2024-04-03 | 1,348.08 |
| 2024-04-02 | 1,366.09 |
| 2024-03-28 | 1,273.76 |
| 2024-03-27 | 1,285.02 |
| 2024-03-26 | 1,291.77 |
| 2024-03-25 | 1,305.29 |
| 2024-03-22 | 1,298.53 |
| 2024-03-21 | 1,345.82 |
| 2024-03-20 | 1,345.82 |
| 2024-03-19 | 1,379.61 |
| 2024-03-18 | 1,420.14 |
| 2024-03-15 | 1,474.19 |
| 2024-03-14 | 1,512.48 |
| 2024-03-13 | 1,494.46 |
| 2024-03-12 | 1,465.18 |
| 2024-03-11 | 1,521.49 |
| 2024-03-08 | 1,546.26 |
| 2024-03-07 | 1,544.01 |
| 2024-03-06 | 1,525.99 |
| 2024-03-05 | 1,440.41 |
| 2024-03-04 | 1,415.64 |
| 2024-03-01 | 1,294.03 |
| 2024-02-29 | 1,278.26 |
| 2024-02-28 | 1,251.24 |
| 2024-02-27 | 1,303.04 |
| 2024-02-26 | 1,321.05 |
| 2024-02-23 | 1,318.80 |
| 2024-02-22 | 1,303.04 |
| 2024-02-21 | 1,282.77 |
| 2024-02-20 | 1,285.02 |
| 2024-02-19 | 1,260.25 |
| 2024-02-16 | 1,208.45 |
| 2024-02-15 | 1,201.69 |
| 2024-02-14 | 1,194.94 |
| 2024-02-09 | 1,246.73 |
| 2024-02-08 | 1,242.23 |
| 2024-02-07 | 1,221.96 |
| 2024-02-06 | 1,154.40 |
| 2024-02-05 | 1,035.04 |
| 2024-02-02 | 1,028.28 |
| 2024-02-01 | 1,053.06 |
| 2024-01-31 | 1,059.81 |
| 2024-01-30 | 1,062.06 |
| 2024-01-29 | 1,048.55 |
| 2024-01-26 | 1,062.06 |
| 2024-01-25 | 1,066.57 |
| 2024-01-24 | 1,014.77 |
| 2024-01-23 | 962.97 |
| 2024-01-22 | 935.95 |
| 2024-01-19 | 985.49 |
| 2024-01-18 | 1,023.78 |
| 2024-01-17 | 1,017.02 |
| 2024-01-16 | 1,080.08 |
| 2024-01-15 | 1,120.62 |
| 2024-01-12 | 1,089.09 |
| 2024-01-11 | 1,066.57 |
| 2024-01-10 | 1,059.81 |
| 2024-01-09 | 1,064.32 |
| 2024-01-08 | 1,014.77 |
| 2024-01-05 | 1,028.28 |
| 2024-01-04 | 1,026.03 |
| 2024-01-03 | 992.25 |
| 2024-01-02 | 1,003.51 |
| 2023-12-29 | 1,017.02 |
| 2023-12-28 | 1,021.53 |
| 2023-12-27 | 987.75 |
| 2023-12-22 | 994.50 |
| 2023-12-21 | 980.99 |
| 2023-12-20 | 965.23 |
| 2023-12-19 | 942.71 |
| 2023-12-18 | 929.19 |
| 2023-12-15 | 926.94 |
| 2023-12-14 | 922.44 |
| 2023-12-13 | 897.66 |
| 2023-12-12 | 915.68 |
| 2023-12-11 | 929.19 |
| 2023-12-08 | 911.18 |
| 2023-12-07 | 938.20 |
| 2023-12-06 | 944.96 |
| 2023-12-05 | 944.96 |
| 2023-12-04 | 940.45 |
| 2023-12-01 | 980.99 |
| 2023-11-30 | 996.75 |
| 2023-11-29 | 944.96 |
| 2023-11-28 | 922.44 |
| 2023-11-27 | 926.94 |
| 2023-11-24 | 870.64 |
| 2023-11-23 | 870.64 |
| 2023-11-22 | 832.35 |
| 2023-11-21 | 832.35 |
| 2023-11-20 | 823.35 |
| 2023-11-17 | 814.34 |
| 2023-11-16 | 814.34 |
| 2023-11-15 | 809.83 |
| 2023-11-14 | 805.33 |
| 2023-11-13 | 803.08 |
| 2023-11-10 | 809.83 |
| 2023-11-09 | 814.34 |
| 2023-11-08 | 809.83 |
| 2023-11-07 | 821.09 |
| 2023-11-06 | 834.61 |
| 2023-11-03 | 832.35 |
| 2023-11-02 | 823.35 |
| 2023-11-01 | 803.08 |
| 2023-10-31 | 791.82 |
| 2023-10-30 | 809.83 |
| 2023-10-27 | 798.57 |
| 2023-10-26 | 751.28 |
| 2023-10-25 | 746.78 |
| 2023-10-24 | 749.03 |
| 2023-10-20 | 753.53 |
| 2023-10-19 | 767.04 |
| 2023-10-18 | 780.56 |
| 2023-10-17 | 789.56 |
| 2023-10-16 | 789.56 |
| 2023-10-13 | 791.82 |
| 2023-10-12 | 796.32 |
| 2023-10-11 | 798.57 |
| 2023-10-10 | 805.33 |
| 2023-10-09 | 798.57 |
| 2023-10-06 | 776.05 |
| 2023-10-05 | 767.04 |
| 2023-10-04 | 767.04 |
| 2023-10-03 | 758.04 |
| 2023-09-29 | 798.57 |
| 2023-09-28 | 800.83 |
| 2023-09-27 | 791.82 |
| 2023-09-26 | 791.82 |
| 2023-09-25 | 789.56 |
| 2023-09-22 | 791.82 |
| 2023-09-21 | 780.56 |
| 2023-09-20 | 773.80 |
| 2023-09-19 | 782.81 |
| 2023-09-18 | 789.56 |
| 2023-09-15 | 794.07 |
| 2023-09-14 | 803.08 |
| 2023-09-13 | 807.58 |
| 2023-09-12 | 816.59 |
| 2023-09-11 | 814.34 |
| 2023-09-07 | 800.83 |
| 2023-09-06 | 803.08 |
| 2023-09-05 | 809.83 |
| 2023-09-04 | 812.09 |
| 2023-08-31 | 800.83 |
| 2023-08-30 | 800.83 |
| 2023-08-29 | 814.34 |
| 2023-08-28 | 685.97 |
| 2023-08-25 | 676.96 |
| 2023-08-24 | 679.21 |
| 2023-08-23 | 679.21 |
| 2023-08-22 | 690.47 |
| 2023-08-21 | 670.21 |
| 2023-08-18 | 699.48 |
| 2023-08-17 | 706.24 |
| 2023-08-16 | 708.49 |
| 2023-08-15 | 706.24 |
| 2023-08-14 | 706.24 |
| 2023-08-11 | 728.76 |
| 2023-08-10 | 719.75 |
| 2023-08-09 | 717.50 |
| 2023-08-08 | 719.75 |
| 2023-08-07 | 740.02 |
| 2023-08-04 | 751.28 |
| 2023-08-03 | 755.78 |
| 2023-08-02 | 753.53 |
| 2023-08-01 | 762.54 |
| 2023-07-31 | 776.05 |
| 2023-07-28 | 787.31 |
| 2023-07-27 | 787.31 |
| 2023-07-26 | 791.82 |
| 2023-07-25 | 791.82 |
| 2023-07-24 | 787.31 |
| 2023-07-21 | 782.81 |
| 2023-07-20 | 771.55 |
| 2023-07-19 | 787.31 |
| 2023-07-18 | 785.06 |
| 2023-07-14 | 767.04 |
| 2023-07-13 | 749.03 |
| 2023-07-12 | 751.28 |
| 2023-07-11 | 767.04 |
| 2023-07-10 | 740.02 |
| 2023-07-07 | 737.77 |
| 2023-07-06 | 737.77 |
| 2023-07-05 | 758.04 |
| 2023-07-04 | 758.04 |
| 2023-07-03 | 760.29 |
| 2023-06-30 | 733.26 |
| 2023-06-29 | 710.74 |
| 2023-06-28 | 722.00 |
| 2023-06-27 | 722.00 |
| 2023-06-26 | 701.73 |
| 2023-06-23 | 692.73 |
| 2023-06-21 | 708.49 |
| 2023-06-20 | 722.00 |
| 2023-06-19 | 731.01 |
| 2023-06-16 | 733.26 |
| 2023-06-15 | 717.50 |
| 2023-06-14 | 703.99 |
| 2023-06-13 | 708.49 |
| 2023-06-12 | 699.48 |
| 2023-06-09 | 697.23 |
| 2023-06-08 | 706.24 |
| 2023-06-07 | 688.67 |
| 2023-06-06 | 699.16 |
| 2023-06-05 | 711.75 |
| 2023-06-02 | 707.55 |
| 2023-06-01 | 697.06 |
| 2023-05-31 | 682.38 |
| 2023-05-30 | 709.65 |
| 2023-05-29 | 724.33 |
| 2023-05-25 | 728.53 |
| 2023-05-24 | 734.82 |
| 2023-05-23 | 743.21 |
| 2023-05-22 | 764.18 |
| 2023-05-19 | 753.70 |
| 2023-05-18 | 766.28 |
| 2023-05-17 | 751.60 |
| 2023-05-16 | 770.48 |
| 2023-05-15 | 789.35 |
| 2023-05-12 | 785.16 |
| 2023-05-11 | 801.94 |
| 2023-05-10 | 827.11 |
| 2023-05-09 | 825.01 |
| 2023-05-08 | 822.91 |
| 2023-05-05 | 820.82 |
| 2023-05-04 | 816.62 |
| 2023-05-03 | 791.45 |
| 2023-05-02 | 787.26 |
| 2023-04-28 | 774.67 |
| 2023-04-27 | 739.01 |
| 2023-04-26 | 732.72 |
| 2023-04-25 | 722.23 |
| 2023-04-24 | 724.33 |
| 2023-04-21 | 741.11 |
| 2023-04-20 | 730.62 |
| 2023-04-19 | 732.72 |
| 2023-04-18 | 736.92 |
| 2023-04-17 | 741.11 |
| 2023-04-14 | 720.14 |
| 2023-04-13 | 709.65 |
| 2023-04-12 | 722.23 |
| 2023-04-11 | 722.23 |
| 2023-04-06 | 741.11 |
| 2023-04-04 | 743.21 |
| 2023-04-03 | 745.31 |
| 2023-03-31 | 736.92 |
| 2023-03-30 | 730.62 |
| 2023-03-29 | 730.62 |
| 2023-03-28 | 730.62 |
| 2023-03-27 | 734.82 |
| 2023-03-24 | 747.40 |
| 2023-03-23 | 764.18 |
| 2023-03-22 | 768.38 |
| 2023-03-21 | 762.09 |
| 2023-03-20 | 764.18 |
| 2023-03-17 | 785.16 |
| 2023-03-16 | 766.28 |
| 2023-03-15 | 753.70 |
| 2023-03-14 | 730.62 |
| 2023-03-13 | 753.70 |
| 2023-03-10 | 745.31 |
| 2023-03-09 | 770.48 |
| 2023-03-08 | 789.35 |
| 2023-03-07 | 789.35 |
| 2023-03-06 | 783.06 |
| 2023-03-03 | 772.57 |
| 2023-03-02 | 753.70 |
| 2023-03-01 | 743.21 |
| 2023-02-28 | 718.04 |
| 2023-02-27 | 743.21 |
| 2023-02-24 | 759.99 |
| 2023-02-23 | 764.18 |
| 2023-02-22 | 768.38 |
| 2023-02-21 | 772.57 |
| 2023-02-20 | 785.16 |
| 2023-02-17 | 770.48 |
| 2023-02-16 | 755.79 |
| 2023-02-15 | 768.38 |
| 2023-02-14 | 780.96 |
| 2023-02-13 | 799.84 |
| 2023-02-10 | 766.28 |
| 2023-02-09 | 770.48 |
| 2023-02-08 | 766.28 |
| 2023-02-07 | 768.38 |
| 2023-02-06 | 757.89 |
| 2023-02-03 | 764.18 |
| 2023-02-02 | 791.45 |
| 2023-02-01 | 793.55 |
| 2023-01-31 | 795.65 |
| 2023-01-30 | 749.50 |
| 2023-01-27 | 762.09 |
| 2023-01-26 | 785.16 |
| 2023-01-20 | 770.48 |
| 2023-01-19 | 764.18 |
| 2023-01-18 | 757.89 |
| 2023-01-17 | 749.50 |
| 2023-01-16 | 751.60 |
| 2023-01-13 | 715.94 |
| 2023-01-12 | 711.75 |
| 2023-01-11 | 701.26 |
| 2023-01-10 | 694.97 |
| 2023-01-09 | 697.06 |
| 2023-01-06 | 684.48 |
| 2023-01-05 | 694.97 |
| 2023-01-04 | 690.77 |
| 2023-01-03 | 697.06 |
| 2022-12-30 | 673.99 |
| 2022-12-29 | 646.72 |
| 2022-12-28 | 655.11 |
| 2022-12-23 | 629.94 |
| 2022-12-22 | 638.33 |
| 2022-12-21 | 644.62 |
| 2022-12-20 | 648.82 |
| 2022-12-19 | 648.82 |
| 2022-12-16 | 665.60 |
| 2022-12-15 | 648.82 |
| 2022-12-14 | 667.70 |
| 2022-12-13 | 669.79 |
| 2022-12-12 | 682.38 |
| 2022-12-09 | 671.89 |
| 2022-12-08 | 671.89 |
| 2022-12-07 | 659.31 |
| 2022-12-06 | 694.97 |
| 2022-12-05 | 682.38 |
| 2022-12-02 | 661.40 |
| 2022-12-01 | 671.89 |
| 2022-11-30 | 663.50 |
| 2022-11-29 | 659.31 |
| 2022-11-28 | 659.31 |
| 2022-11-25 | 661.40 |
| 2022-11-24 | 663.50 |
| 2022-11-23 | 657.21 |
| 2022-11-22 | 634.14 |
| 2022-11-21 | 632.04 |
| 2022-11-18 | 629.94 |
| 2022-11-17 | 636.23 |
| 2022-11-16 | 627.84 |
| 2022-11-15 | 642.53 |
| 2022-11-14 | 623.65 |
| 2022-11-11 | 634.14 |
| 2022-11-10 | 617.36 |
| 2022-11-09 | 613.16 |
| 2022-11-08 | 600.58 |
| 2022-11-07 | 606.87 |
| 2022-11-04 | 583.80 |
| 2022-11-03 | 594.28 |
| 2022-11-02 | 602.67 |
| 2022-11-01 | 602.67 |
| 2022-10-31 | 562.82 |
| 2022-10-28 | 537.65 |
| 2022-10-27 | 522.97 |
| 2022-10-26 | 518.77 |
| 2022-10-25 | 506.19 |
| 2022-10-24 | 501.99 |
| 2022-10-21 | 522.97 |
| 2022-10-20 | 522.97 |
| 2022-10-19 | 527.16 |
| 2022-10-18 | 531.36 |
| 2022-10-17 | 522.97 |
| 2022-10-14 | 514.58 |
| 2022-10-13 | 508.28 |
| 2022-10-12 | 497.80 |
| 2022-10-11 | 487.31 |
| 2022-10-10 | 481.02 |
| 2022-10-07 | 474.72 |
| 2022-10-06 | 495.70 |
| 2022-10-05 | 489.41 |
| 2022-10-03 | 466.33 |
| 2022-09-30 | 472.63 |
| 2022-09-29 | 499.89 |
| 2022-09-28 | 541.85 |
| 2022-09-27 | 552.33 |
| 2022-09-26 | 546.04 |
| 2022-09-23 | 556.53 |
| 2022-09-22 | 556.53 |
| 2022-09-21 | 558.63 |
| 2022-09-20 | 564.92 |
| 2022-09-19 | 552.33 |
| 2022-09-16 | 560.72 |
| 2022-09-15 | 560.72 |
| 2022-09-14 | 562.82 |
| 2022-09-13 | 571.21 |
| 2022-09-09 | 562.82 |
| 2022-09-08 | 560.72 |
| 2022-09-07 | 562.82 |
| 2022-09-06 | 556.53 |
| 2022-09-05 | 548.14 |
| 2022-09-02 | 554.43 |
| 2022-09-01 | 560.72 |
| 2022-08-31 | 560.72 |
| 2022-08-30 | 562.82 |
| 2022-08-29 | 573.31 |
| 2022-08-26 | 577.50 |
| 2022-08-25 | 573.31 |
| 2022-08-24 | 569.11 |
| 2022-08-23 | 583.80 |
| 2022-08-22 | 587.99 |
| 2022-08-19 | 587.99 |
| 2022-08-18 | 585.89 |
| 2022-08-17 | 587.99 |
| 2022-08-16 | 581.70 |
| 2022-08-15 | 581.70 |
| 2022-08-12 | 594.28 |
| 2022-08-11 | 583.80 |
| 2022-08-10 | 573.31 |
| 2022-08-09 | 569.11 |
| 2022-08-08 | 575.41 |
| 2022-08-05 | 585.89 |
| 2022-08-04 | 573.31 |
| 2022-08-03 | 556.53 |
| 2022-08-02 | 562.82 |
| 2022-08-01 | 587.99 |
| 2022-07-29 | 600.58 |
| 2022-07-28 | 613.16 |
| 2022-07-27 | 623.65 |
| 2022-07-26 | 632.04 |
| 2022-07-25 | 632.04 |
| 2022-07-22 | 629.94 |
| 2022-07-21 | 638.33 |
| 2022-07-20 | 653.01 |
| 2022-07-19 | 634.14 |
| 2022-07-18 | 634.14 |
| 2022-07-15 | 617.36 |
| 2022-07-14 | 634.14 |
| 2022-07-13 | 646.72 |
| 2022-07-12 | 636.23 |
| 2022-07-11 | 648.82 |
| 2022-07-08 | 657.21 |
| 2022-07-07 | 653.01 |
| 2022-07-06 | 650.92 |
| 2022-07-05 | 663.50 |
| 2022-07-04 | 673.99 |
| 2022-06-30 | 684.48 |
| 2022-06-29 | 684.48 |
| 2022-06-28 | 699.16 |
| 2022-06-27 | 676.09 |
| 2022-06-24 | 665.60 |
| 2022-06-23 | 657.21 |
| 2022-06-22 | 653.01 |
| 2022-06-21 | 661.40 |
| 2022-06-20 | 655.11 |
| 2022-06-17 | 657.21 |
| 2022-06-16 | 663.50 |
| 2022-06-15 | 673.99 |
| 2022-06-14 | 663.50 |
| 2022-06-13 | 665.60 |
| 2022-06-10 | 673.99 |
| 2022-06-09 | 671.89 |
| 2022-06-08 | 682.38 |
| 2022-06-07 | 686.57 |
| 2022-06-06 | 711.75 |
| 2022-06-02 | 707.55 |
| 2022-06-01 | 701.26 |
| 2022-05-31 | 703.36 |
| 2022-05-30 | 686.57 |
| 2022-05-27 | 694.97 |
| 2022-05-26 | 694.97 |
| 2022-05-25 | 646.72 |
| 2022-05-24 | 642.53 |
| 2022-05-23 | 673.99 |
| 2022-05-20 | 669.79 |
| 2022-05-19 | 665.60 |
| 2022-05-18 | 669.79 |
| 2022-05-17 | 667.70 |
| 2022-05-16 | 637.53 |
| 2022-05-13 | 615.37 |
| 2022-05-12 | 609.32 |
| 2022-05-11 | 635.52 |
| 2022-05-10 | 631.49 |
| 2022-05-06 | 629.47 |
| 2022-05-05 | 665.74 |
| 2022-05-04 | 691.94 |
| 2022-05-03 | 687.91 |
| 2022-04-29 | 681.86 |
| 2022-04-28 | 687.91 |
| 2022-04-27 | 627.46 |
| 2022-04-26 | 629.47 |
| 2022-04-25 | 631.49 |
| 2022-04-22 | 691.94 |
| 2022-04-21 | 693.95 |
| 2022-04-20 | 720.15 |
| 2022-04-19 | 722.17 |
| 2022-04-14 | 726.20 |
| 2022-04-13 | 722.17 |
| 2022-04-12 | 734.26 |
| 2022-04-11 | 730.23 |
| 2022-04-08 | 756.42 |
| 2022-04-07 | 722.17 |
| 2022-04-06 | 722.17 |
| 2022-04-04 | 734.26 |
| 2022-04-01 | 736.27 |
| 2022-03-31 | 720.15 |
| 2022-03-30 | 726.20 |
| 2022-03-29 | 708.06 |
| 2022-03-28 | 679.85 |
| 2022-03-25 | 677.83 |
| 2022-03-24 | 663.73 |
| 2022-03-23 | 655.67 |
| 2022-03-22 | 657.68 |
| 2022-03-21 | 603.27 |
| 2022-03-18 | 601.26 |
| 2022-03-17 | 595.21 |
| 2022-03-16 | 556.93 |
| 2022-03-15 | 506.55 |
| 2022-03-14 | 569.02 |
| 2022-03-11 | 601.26 |
| 2022-03-10 | 599.24 |
| 2022-03-09 | 585.14 |
| 2022-03-08 | 597.23 |
| 2022-03-07 | 633.50 |
| 2022-03-04 | 651.64 |
| 2022-03-03 | 663.73 |
| 2022-03-02 | 661.71 |
| 2022-03-01 | 659.70 |
| 2022-02-28 | 655.67 |
| 2022-02-25 | 669.77 |
| 2022-02-24 | 669.77 |
| 2022-02-23 | 700.00 |
| 2022-02-22 | 691.94 |
| 2022-02-21 | 710.08 |
| 2022-02-18 | 708.06 |
| 2022-02-17 | 706.05 |
| 2022-02-16 | 704.03 |
| 2022-02-15 | 702.02 |
| 2022-02-14 | 708.06 |
| 2022-02-11 | 710.08 |
| 2022-02-10 | 712.09 |
| 2022-02-09 | 697.98 |
| 2022-02-08 | 685.89 |
| 2022-02-07 | 693.95 |
| 2022-02-04 | 679.85 |
| 2022-01-31 | 661.71 |
| 2022-01-28 | 655.67 |
| 2022-01-27 | 645.59 |
| 2022-01-26 | 681.86 |
| 2022-01-25 | 679.85 |
| 2022-01-24 | 720.15 |
| 2022-01-21 | 712.09 |
| 2022-01-20 | 730.23 |
| 2022-01-19 | 726.20 |
| 2022-01-18 | 726.20 |
| 2022-01-17 | 730.23 |
| 2022-01-14 | 748.36 |
| 2022-01-13 | 748.36 |
| 2022-01-12 | 744.33 |
| 2022-01-11 | 740.30 |
| 2022-01-10 | 754.41 |
| 2022-01-07 | 736.27 |
| 2022-01-06 | 742.32 |
| 2022-01-05 | 746.35 |
| 2022-01-04 | 702.02 |
| 2022-01-03 | 708.06 |
| 2021-12-31 | 695.97 |
| 2021-12-30 | 681.86 |
| 2021-12-29 | 667.76 |
| 2021-12-28 | 693.95 |
| 2021-12-24 | 704.03 |
| 2021-12-23 | 700.00 |
| 2021-12-22 | 700.00 |
| 2021-12-21 | 718.14 |
| 2021-12-20 | 710.08 |
| 2021-12-17 | 724.18 |
| 2021-12-16 | 734.26 |
| 2021-12-15 | 708.06 |
| 2021-12-14 | 718.14 |
| 2021-12-13 | 720.15 |
| 2021-12-10 | 702.02 |
| 2021-12-09 | 687.91 |
| 2021-12-08 | 669.77 |
| 2021-12-07 | 659.70 |
| 2021-12-06 | 649.62 |
| 2021-12-03 | 651.64 |
| 2021-12-02 | 659.70 |
| 2021-12-01 | 641.56 |
| 2021-11-30 | 623.43 |
| 2021-11-29 | 621.41 |
| 2021-11-26 | 627.46 |
| 2021-11-25 | 639.55 |
| 2021-11-24 | 635.52 |
| 2021-11-23 | 657.68 |
| 2021-11-22 | 647.61 |
| 2021-11-19 | 635.52 |
| 2021-11-18 | 641.56 |
| 2021-11-17 | 639.55 |
| 2021-11-16 | 643.58 |
| 2021-11-15 | 645.59 |
| 2021-11-12 | 661.71 |
| 2021-11-11 | 667.76 |
| 2021-11-10 | 653.65 |
| 2021-11-09 | 661.71 |
| 2021-11-08 | 655.67 |
| 2021-11-05 | 663.73 |
| 2021-11-04 | 665.74 |
| 2021-11-03 | 655.67 |
| 2021-11-02 | 677.83 |
| 2021-11-01 | 687.91 |
| 2021-10-29 | 691.94 |
| 2021-10-28 | 665.74 |
| 2021-10-27 | 718.14 |
| 2021-10-26 | 716.12 |
| 2021-10-25 | 728.21 |
| 2021-10-22 | 710.08 |
| 2021-10-21 | 716.12 |
| 2021-10-20 | 720.15 |
| 2021-10-19 | 724.18 |
| 2021-10-18 | 722.17 |
| 2021-10-15 | 702.02 |
| 2021-10-12 | 695.97 |
| 2021-10-11 | 718.14 |
| 2021-10-08 | 730.23 |
| 2021-10-07 | 693.95 |
| 2021-10-06 | 679.85 |
| 2021-10-05 | 669.77 |
| 2021-10-04 | 655.67 |
| 2021-09-30 | 665.74 |
| 2021-09-29 | 657.68 |
| 2021-09-28 | 673.80 |
| 2021-09-27 | 657.68 |
| 2021-09-24 | 681.86 |
| 2021-09-23 | 702.02 |
| 2021-09-21 | 695.97 |
| 2021-09-20 | 685.89 |
| 2021-09-17 | 712.09 |
| 2021-09-16 | 706.05 |
| 2021-09-15 | 722.17 |
| 2021-09-14 | 730.23 |
| 2021-09-13 | 766.50 |
| 2021-09-10 | 800.76 |
| 2021-09-09 | 786.65 |
| 2021-09-08 | 808.82 |
| 2021-09-07 | 768.51 |
| 2021-09-06 | 784.63 |
| 2021-09-03 | 738.29 |
| 2021-09-02 | 738.29 |
| 2021-09-01 | 760.45 |
| 2021-08-31 | 746.35 |
| 2021-08-30 | 728.21 |
| 2021-08-27 | 744.33 |
| 2021-08-26 | 752.39 |
| 2021-08-25 | 766.50 |
| 2021-08-24 | 758.44 |
| 2021-08-23 | 720.15 |
| 2021-08-20 | 726.20 |
| 2021-08-19 | 740.30 |
| 2021-08-18 | 770.53 |
| 2021-08-17 | 762.47 |
| 2021-08-16 | 806.80 |
| 2021-08-13 | 833.00 |
| 2021-08-12 | 798.74 |
| 2021-08-11 | 808.82 |
| 2021-08-10 | 782.62 |
| 2021-08-09 | 772.54 |
| 2021-08-06 | 748.36 |
| 2021-08-05 | 742.32 |
| 2021-08-04 | 746.35 |
| 2021-08-03 | 734.26 |
| 2021-08-02 | 754.41 |
| 2021-07-30 | 679.85 |
| 2021-07-29 | 742.32 |
| 2021-07-28 | 716.12 |
| 2021-07-27 | 704.03 |
| 2021-07-26 | 758.44 |
| 2021-07-23 | 849.12 |
| 2021-07-22 | 802.77 |
| 2021-07-21 | 762.47 |
| 2021-07-20 | 762.47 |
| 2021-07-19 | 847.10 |
| 2021-07-16 | 857.18 |
| 2021-07-15 | 810.83 |
| 2021-07-14 | 822.92 |
| 2021-07-13 | 810.83 |
| 2021-07-12 | 774.56 |
| 2021-07-09 | 776.57 |
| 2021-07-08 | 764.48 |
| 2021-07-07 | 810.83 |
| 2021-07-06 | 810.83 |
| 2021-07-05 | 808.82 |
| 2021-07-02 | 828.97 |
| 2021-06-30 | 913.60 |
| 2021-06-29 | 857.18 |
| 2021-06-28 | 859.19 |
| 2021-06-25 | 867.25 |
| 2021-06-24 | 883.38 |
| 2021-06-23 | 953.90 |
| 2021-06-22 | 1,018.39 |
| 2021-06-21 | 1,094.96 |
| 2021-06-18 | 970.03 |
| 2021-06-17 | 927.71 |
| 2021-06-16 | 929.72 |
| 2021-06-15 | 855.16 |
| 2021-06-11 | 792.83 |
| 2021-06-10 | 812.59 |
| 2021-06-09 | 824.44 |
| 2021-06-08 | 818.51 |
| 2021-06-07 | 800.73 |
| 2021-06-04 | 711.85 |
| 2021-06-03 | 715.80 |
| 2021-06-02 | 713.82 |
| 2021-06-01 | 737.52 |
| 2021-05-31 | 725.67 |
| 2021-05-28 | 723.70 |
| 2021-05-27 | 757.28 |
| 2021-05-26 | 745.43 |
| 2021-05-25 | 690.12 |
| 2021-05-24 | 680.24 |
| 2021-05-21 | 703.94 |
| 2021-05-20 | 705.92 |
| 2021-05-18 | 747.40 |
| 2021-05-17 | 688.14 |
| 2021-05-14 | 711.85 |
| 2021-05-13 | 719.75 |
| 2021-05-12 | 777.03 |
| 2021-05-11 | 800.73 |
| 2021-05-10 | 755.30 |
| 2021-05-07 | 707.89 |
| 2021-05-06 | 709.87 |
| 2021-05-05 | 672.34 |
| 2021-05-04 | 658.51 |
| 2021-05-03 | 632.83 |
| 2021-04-30 | 646.66 |
| 2021-04-29 | 678.27 |
| 2021-04-28 | 701.97 |
| 2021-04-27 | 656.54 |
| 2021-04-26 | 656.54 |
| 2021-04-23 | 698.02 |
| 2021-04-22 | 613.08 |
| 2021-04-21 | 622.96 |
| 2021-04-20 | 581.48 |
| 2021-04-19 | 587.40 |
| 2021-04-16 | 577.53 |
| 2021-04-15 | 561.72 |
| 2021-04-14 | 559.75 |
| 2021-04-13 | 563.70 |
| 2021-04-12 | 555.80 |
| 2021-04-09 | 585.43 |
| 2021-04-08 | 601.23 |
| 2021-04-07 | 579.50 |
| 2021-04-01 | 577.53 |
| 2021-03-31 | 561.72 |
| 2021-03-30 | 577.53 |
| 2021-03-29 | 581.48 |
| 2021-03-26 | 585.43 |
| 2021-03-25 | 567.65 |
| 2021-03-24 | 561.72 |
| 2021-03-23 | 603.20 |
| 2021-03-22 | 632.83 |
| 2021-03-19 | 622.96 |
| 2021-03-18 | 654.56 |
| 2021-03-17 | 690.12 |
| 2021-03-16 | 636.78 |
| 2021-03-15 | 615.06 |
| 2021-03-12 | 630.86 |
| 2021-03-11 | 646.66 |
| 2021-03-10 | 599.25 |
| 2021-03-09 | 601.23 |
| 2021-03-08 | 668.39 |
| 2021-03-05 | 731.60 |
| 2021-03-04 | 859.99 |
| 2021-03-03 | 897.52 |
| 2021-03-02 | 802.71 |
| 2021-03-01 | 844.19 |
| 2021-02-26 | 680.24 |
| 2021-02-25 | 617.03 |
| 2021-02-24 | 603.20 |
| 2021-02-23 | 624.93 |
| 2021-02-22 | 686.17 |
| 2021-02-19 | 636.78 |
| 2021-02-18 | 557.77 |
| 2021-02-17 | 561.72 |
| 2021-02-16 | 555.80 |
| 2021-02-11 | 571.60 |
| 2021-02-10 | 559.75 |
| 2021-02-09 | 563.70 |
| 2021-02-08 | 545.92 |
| 2021-02-05 | 545.92 |
| 2021-02-04 | 543.95 |
| 2021-02-03 | 563.70 |
| 2021-02-02 | 575.55 |
| 2021-02-01 | 579.50 |
| 2021-01-29 | 660.49 |
| 2021-01-28 | 628.88 |
| 2021-01-27 | 628.88 |
| 2021-01-26 | 622.96 |
| 2021-01-25 | 644.69 |
| 2021-01-22 | 652.59 |
| 2021-01-21 | 678.27 |
| 2021-01-20 | 692.09 |
| 2021-01-19 | 626.91 |
| 2021-01-18 | 634.81 |
| 2021-01-15 | 609.13 |
| 2021-01-14 | 619.01 |
| 2021-01-13 | 638.76 |
| 2021-01-12 | 650.61 |
| 2021-01-11 | 619.01 |
| 2021-01-08 | 654.56 |
| 2021-01-07 | 676.29 |
| 2021-01-06 | 660.49 |
| 2021-01-05 | 650.61 |
| 2021-01-04 | 680.24 |
| 2020-12-31 | 656.54 |
| 2020-12-30 | 660.49 |
| 2020-12-29 | 656.54 |
| 2020-12-28 | 593.33 |
| 2020-12-24 | 536.04 |
| 2020-12-23 | 492.59 |
| 2020-12-22 | 506.41 |
| 2020-12-21 | 516.29 |
| 2020-12-18 | 488.64 |
| 2020-12-17 | 460.98 |
| 2020-12-16 | 480.74 |
| 2020-12-15 | 480.74 |
| 2020-12-14 | 472.83 |
| 2020-12-11 | 457.03 |
| 2020-12-10 | 462.96 |
| 2020-12-09 | 451.11 |
| 2020-12-08 | 466.91 |
| 2020-12-07 | 470.86 |
| 2020-12-04 | 476.79 |
| 2020-12-03 | 488.64 |
| 2020-12-02 | 480.74 |
| 2020-12-01 | 480.74 |
| 2020-11-30 | 492.59 |
| 2020-11-27 | 484.69 |
| 2020-11-26 | 482.71 |
| 2020-11-25 | 482.71 |
| 2020-11-24 | 504.44 |
| 2020-11-23 | 488.64 |
| 2020-11-20 | 451.11 |
| 2020-11-19 | 451.11 |
| 2020-11-18 | 453.08 |
| 2020-11-17 | 447.16 |
| 2020-11-16 | 455.06 |
| 2020-11-13 | 437.28 |
| 2020-11-12 | 443.21 |
| 2020-11-11 | 425.43 |
| 2020-11-10 | 441.23 |
| 2020-11-09 | 474.81 |
| 2020-11-06 | 468.88 |
| 2020-11-05 | 474.81 |
| 2020-11-04 | 472.83 |
| 2020-11-03 | 474.81 |
| 2020-11-02 | 474.81 |
| 2020-10-30 | 486.66 |
| 2020-10-29 | 518.27 |
| 2020-10-28 | 514.32 |
| 2020-10-27 | 510.37 |
| 2020-10-23 | 522.22 |
| 2020-10-22 | 524.19 |
| 2020-10-21 | 486.66 |
| 2020-10-20 | 484.69 |
| 2020-10-19 | 476.79 |
| 2020-10-16 | 474.81 |
| 2020-10-15 | 480.74 |
| 2020-10-14 | 478.76 |
| 2020-10-12 | 490.61 |
| 2020-10-09 | 496.54 |
| 2020-10-08 | 457.03 |
| 2020-10-07 | 437.28 |
| 2020-10-06 | 449.13 |
| 2020-10-05 | 425.43 |
| 2020-09-30 | 411.60 |
| 2020-09-29 | 413.58 |
| 2020-09-28 | 421.48 |
| 2020-09-25 | 417.53 |
| 2020-09-24 | 417.53 |
| 2020-09-23 | 423.45 |
| 2020-09-22 | 425.43 |
| 2020-09-21 | 425.43 |
| 2020-09-18 | 443.21 |
| 2020-09-17 | 429.38 |
| 2020-09-16 | 433.33 |
| 2020-09-15 | 441.23 |
| 2020-09-14 | 453.08 |
| 2020-09-11 | 445.18 |
| 2020-09-10 | 439.25 |
| 2020-09-09 | 441.23 |
| 2020-09-08 | 460.98 |
| 2020-09-07 | 460.98 |
| 2020-09-04 | 478.76 |
| 2020-09-03 | 506.41 |
| 2020-09-02 | 506.41 |
| 2020-09-01 | 506.41 |
| 2020-08-31 | 520.24 |
| 2020-08-28 | 512.34 |
| 2020-08-27 | 522.22 |
| 2020-08-26 | 522.22 |
| 2020-08-25 | 522.22 |
| 2020-08-24 | 502.46 |
| 2020-08-21 | 502.46 |
| 2020-08-20 | 526.17 |
| 2020-08-19 | 539.99 |
| 2020-08-18 | 543.95 |
| 2020-08-17 | 532.09 |
| 2020-08-14 | 510.37 |
| 2020-08-13 | 512.34 |
| 2020-08-12 | 488.64 |
| 2020-08-11 | 494.56 |
| 2020-08-10 | 498.51 |
| 2020-08-07 | 516.29 |
| 2020-08-06 | 528.14 |
| 2020-08-05 | 551.85 |
| 2020-08-04 | 539.99 |
| 2020-08-03 | 551.85 |
| 2020-07-31 | 516.29 |
| 2020-07-30 | 520.24 |
| 2020-07-29 | 547.90 |
| 2020-07-28 | 536.04 |
| 2020-07-27 | 514.32 |
| 2020-07-24 | 585.43 |
| 2020-07-23 | 528.14 |
| 2020-07-22 | 419.50 |
| 2020-07-21 | 383.95 |
| 2020-07-20 | 397.77 |
| 2020-07-17 | 356.29 |
| 2020-07-16 | 364.19 |
| 2020-07-15 | 411.60 |
| 2020-07-14 | 435.30 |
| 2020-07-13 | 391.85 |
| 2020-07-10 | 383.95 |
| 2020-07-09 | 409.63 |
| 2020-07-08 | 366.17 |
| 2020-07-07 | 314.81 |
| 2020-07-06 | 330.61 |
| 2020-07-03 | 308.89 |
| 2020-07-02 | 283.21 |
| 2020-06-30 | 265.43 |
| 2020-06-29 | 255.55 |
| 2020-06-26 | 255.55 |
| 2020-06-24 | 267.40 |
| 2020-06-23 | 277.28 |
| 2020-06-22 | 275.31 |
| 2020-06-19 | 281.23 |
| 2020-06-18 | 289.13 |
| 2020-06-17 | 295.06 |
| 2020-06-16 | 277.28 |
| 2020-06-15 | 279.26 |
| 2020-06-12 | 291.11 |
| 2020-06-11 | 287.16 |
| 2020-06-10 | 299.01 |
| 2020-06-09 | 302.96 |
| 2020-06-08 | 302.96 |
| 2020-06-05 | 310.86 |
| 2020-06-04 | 304.93 |
| 2020-06-03 | 316.79 |
| 2020-06-02 | 326.66 |
| 2020-06-01 | 332.59 |
| 2020-05-29 | 322.71 |
| 2020-05-28 | 330.61 |
| 2020-05-27 | 342.47 |
| 2020-05-26 | 360.24 |
| 2020-05-25 | 320.74 |
| 2020-05-22 | 334.56 |
| 2020-05-21 | 340.49 |
| 2020-05-20 | 332.59 |
| 2020-05-19 | 381.97 |
| 2020-05-18 | 378.02 |
| 2020-05-15 | 340.49 |
| 2020-05-14 | 342.47 |
| 2020-05-13 | 336.54 |
| 2020-05-12 | 356.29 |
| 2020-05-11 | 316.79 |
| 2020-05-08 | 289.13 |
| 2020-05-07 | 259.50 |
| 2020-05-06 | 251.60 |
| 2020-05-05 | 235.80 |
| 2020-05-04 | 221.97 |
| 2020-04-29 | 237.78 |
| 2020-04-28 | 245.68 |
| 2020-04-27 | 265.43 |
| 2020-04-24 | 229.87 |
| 2020-04-23 | 194.32 |
| 2020-04-22 | 186.42 |
| 2020-04-21 | 182.47 |
| 2020-04-20 | 178.52 |
| 2020-04-17 | 178.52 |
| 2020-04-16 | 176.54 |
| 2020-04-15 | 178.52 |
| 2020-04-14 | 182.47 |
| 2020-04-09 | 178.52 |
| 2020-04-08 | 186.42 |
| 2020-04-07 | 182.47 |
| 2020-04-06 | 166.66 |
| 2020-04-03 | 172.59 |
| 2020-04-02 | 170.62 |
| 2020-04-01 | 172.59 |
| 2020-03-31 | 178.52 |
| 2020-03-30 | 166.66 |
| 2020-03-27 | 170.62 |
| 2020-03-26 | 164.69 |
| 2020-03-25 | 164.69 |
| 2020-03-24 | 158.76 |
| 2020-03-23 | 148.89 |
| 2020-03-20 | 158.76 |
| 2020-03-19 | 148.89 |
| 2020-03-18 | 158.76 |
| 2020-03-17 | 168.64 |
| 2020-03-16 | 176.54 |
| 2020-03-13 | 188.39 |
| 2020-03-12 | 190.37 |
| 2020-03-11 | 200.24 |
| 2020-03-10 | 198.27 |
| 2020-03-09 | 200.24 |
| 2020-03-06 | 218.02 |
| 2020-03-05 | 221.97 |
| 2020-03-04 | 218.02 |
| 2020-03-03 | 221.97 |
| 2020-03-02 | 220.00 |
| 2020-02-28 | 212.10 |
| 2020-02-27 | 227.90 |
| 2020-02-26 | 233.82 |
| 2020-02-25 | 202.22 |
| 2020-02-24 | 208.15 |
| 2020-02-21 | 216.05 |
| 2020-02-20 | 220.00 |
| 2020-02-19 | 218.02 |
| 2020-02-18 | 218.02 |
| 2020-02-17 | 221.97 |
| 2020-02-14 | 210.12 |
| 2020-02-13 | 210.12 |
| 2020-02-12 | 212.10 |
| 2020-02-11 | 206.17 |
| 2020-02-10 | 216.05 |
| 2020-02-07 | 206.17 |
| 2020-02-06 | 210.12 |
| 2020-02-05 | 196.29 |
| 2020-02-04 | 194.32 |
| 2020-02-03 | 190.37 |
| 2020-01-31 | 194.32 |
| 2020-01-30 | 196.29 |
| 2020-01-29 | 208.15 |
| 2020-01-24 | 227.90 |
| 2020-01-23 | 231.85 |
| 2020-01-22 | 241.73 |
| 2020-01-21 | 235.80 |
| 2020-01-20 | 245.68 |
| 2020-01-17 | 245.68 |
| 2020-01-16 | 249.63 |
| 2020-01-15 | 245.68 |
| 2020-01-14 | 247.65 |
| 2020-01-13 | 245.68 |
| 2020-01-10 | 245.68 |
| 2020-01-09 | 245.68 |
| 2020-01-08 | 241.73 |
| 2020-01-07 | 245.68 |
| 2020-01-06 | 251.60 |
| 2020-01-03 | 257.53 |
| 2020-01-02 | 253.58 |
| 2019-12-31 | 247.65 |
| 2019-12-30 | 247.65 |
| 2019-12-27 | 239.75 |
| 2019-12-24 | 237.78 |
| 2019-12-23 | 245.68 |
| 2019-12-20 | 241.73 |
| 2019-12-19 | 231.85 |
| 2019-12-18 | 231.85 |
| 2019-12-17 | 231.85 |
| 2019-12-16 | 229.87 |
| 2019-12-13 | 221.97 |
| 2019-12-12 | 216.05 |
| 2019-12-11 | 220.00 |
| 2019-12-10 | 214.07 |
| 2019-12-09 | 216.05 |
| 2019-12-06 | 218.02 |
| 2019-12-05 | 218.02 |
| 2019-12-04 | 214.07 |
| 2019-12-03 | 214.07 |
| 2019-12-02 | 220.00 |
| 2019-11-29 | 221.97 |
| 2019-11-28 | 216.05 |
| 2019-11-27 | 223.95 |
| 2019-11-26 | 221.97 |
| 2019-11-25 | 214.07 |
| 2019-11-22 | 216.05 |
| 2019-11-21 | 218.02 |
| 2019-11-20 | 221.97 |
| 2019-11-19 | 218.02 |
| 2019-11-18 | 221.97 |
| 2019-11-15 | 221.97 |
| 2019-11-14 | 221.97 |
| 2019-11-13 | 225.92 |
| 2019-11-12 | 227.90 |
| 2019-11-11 | 225.92 |
| 2019-11-08 | 231.85 |
| 2019-11-07 | 241.73 |
| 2019-11-06 | 227.90 |
| 2019-11-05 | 227.90 |
| 2019-11-04 | 220.00 |
| 2019-11-01 | 218.02 |
| 2019-10-31 | 221.97 |
| 2019-10-30 | 221.97 |
| 2019-10-29 | 225.92 |
| 2019-10-28 | 227.90 |
| 2019-10-25 | 225.92 |
| 2019-10-24 | 225.92 |
| 2019-10-23 | 231.85 |
| 2019-10-22 | 220.00 |
| 2019-10-21 | 218.02 |
| 2019-10-18 | 220.00 |
| 2019-10-17 | 221.97 |
| 2019-10-16 | 223.95 |
| 2019-10-15 | 227.90 |
| 2019-10-14 | 225.92 |
| 2019-10-11 | 221.97 |
| 2019-10-10 | 218.02 |
| 2019-10-09 | 220.00 |
| 2019-10-08 | 220.00 |
| 2019-10-04 | 210.12 |
| 2019-10-03 | 210.12 |
| 2019-10-02 | 218.02 |
| 2019-09-30 | 221.97 |
| 2019-09-27 | 218.02 |
| 2019-09-26 | 223.95 |
| 2019-09-25 | 225.92 |
| 2019-09-24 | 233.82 |
| 2019-09-23 | 233.82 |
| 2019-09-20 | 233.82 |
| 2019-09-19 | 239.75 |
| 2019-09-18 | 237.78 |
| 2019-09-17 | 241.73 |
| 2019-09-16 | 257.53 |
| 2019-09-13 | 255.55 |
| 2019-09-12 | 241.73 |
| 2019-09-11 | 233.82 |
| 2019-09-10 | 235.80 |
| 2019-09-09 | 241.73 |
| 2019-09-06 | 233.82 |
| 2019-09-05 | 229.87 |
| 2019-09-04 | 223.95 |
| 2019-09-03 | 220.00 |
| 2019-09-02 | 220.00 |
| 2019-08-30 | 220.00 |
| 2019-08-29 | 221.97 |
| 2019-08-28 | 225.92 |
| 2019-08-27 | 220.00 |
| 2019-08-26 | 216.05 |
| 2019-08-23 | 220.00 |
| 2019-08-22 | 225.92 |
| 2019-08-21 | 223.95 |
| 2019-08-20 | 225.92 |
| 2019-08-19 | 225.92 |
| 2019-08-16 | 220.00 |
| 2019-08-15 | 221.97 |
| 2019-08-14 | 223.95 |
| 2019-08-13 | 223.95 |
| 2019-08-12 | 231.85 |
| 2019-08-09 | 229.87 |
| 2019-08-08 | 233.82 |
| 2019-08-07 | 229.87 |
| 2019-08-06 | 229.87 |
| 2019-08-05 | 245.68 |
| 2019-08-02 | 251.60 |
| 2019-08-01 | 257.53 |
| 2019-07-31 | 267.40 |
| 2019-07-30 | 265.43 |
| 2019-07-29 | 265.43 |
| 2019-07-26 | 271.36 |
| 2019-07-25 | 265.43 |
| 2019-07-24 | 267.40 |
| 2019-07-23 | 271.36 |
| 2019-07-22 | 261.48 |
| 2019-07-19 | 265.43 |
| 2019-07-18 | 261.48 |
| 2019-07-17 | 259.50 |
| 2019-07-16 | 257.53 |
| 2019-07-15 | 253.58 |
| 2019-07-12 | 261.48 |
| 2019-07-11 | 269.38 |
| 2019-07-10 | 267.40 |
| 2019-07-09 | 271.36 |
| 2019-07-08 | 275.31 |
| 2019-07-05 | 289.13 |
| 2019-07-04 | 283.21 |
| 2019-07-03 | 285.18 |
| 2019-07-02 | 287.16 |
| 2019-06-28 | 287.16 |
| 2019-06-27 | 295.06 |
| 2019-06-26 | 291.11 |
| 2019-06-25 | 344.44 |
| 2019-06-24 | 326.66 |
| 2019-06-21 | 295.06 |
| 2019-06-20 | 287.16 |
| 2019-06-19 | 269.38 |
| 2019-06-18 | 263.45 |
| 2019-06-17 | 253.58 |
| 2019-06-14 | 243.70 |
| 2019-06-13 | 245.68 |
| 2019-06-12 | 245.68 |
| 2019-06-11 | 247.65 |
| 2019-06-10 | 237.78 |
| 2019-06-06 | 237.78 |
| 2019-06-05 | 243.70 |
| 2019-06-04 | 235.80 |
| 2019-06-03 | 243.70 |
| 2019-05-31 | 241.73 |
| 2019-05-30 | 249.63 |
| 2019-05-29 | 233.82 |
| 2019-05-28 | 221.97 |
| 2019-05-27 | 231.85 |
| 2019-05-24 | 227.90 |
| 2019-05-23 | 229.87 |
| 2019-05-22 | 245.68 |
| 2019-05-21 | 251.60 |
| 2019-05-20 | 253.58 |
| 2019-05-17 | 275.31 |
| 2019-05-16 | 267.40 |
| 2019-05-15 | 271.36 |
| 2019-05-14 | 267.40 |
| 2019-05-10 | 279.26 |
| 2019-05-09 | 267.40 |
| 2019-05-08 | 277.28 |
| 2019-05-07 | 281.23 |
| 2019-05-06 | 271.36 |
| 2019-05-03 | 289.13 |
| 2019-05-02 | 289.13 |
| 2019-04-30 | 295.06 |
| 2019-04-29 | 295.06 |
| 2019-04-26 | 299.01 |
| 2019-04-25 | 302.96 |
| 2019-04-24 | 310.86 |
| 2019-04-23 | 308.89 |
| 2019-04-18 | 310.86 |
| 2019-04-17 | 316.79 |
| 2019-04-16 | 320.74 |
| 2019-04-15 | 318.76 |
| 2019-04-12 | 328.64 |
| 2019-04-11 | 326.66 |
| 2019-04-10 | 326.66 |
| 2019-04-09 | 324.69 |
| 2019-04-08 | 314.81 |
| 2019-04-04 | 314.81 |
| 2019-04-03 | 316.79 |
| 2019-04-02 | 308.89 |
| 2019-04-01 | 308.89 |
| 2019-03-29 | 306.91 |
| 2019-03-28 | 312.84 |
| 2019-03-27 | 304.93 |
| 2019-03-26 | 304.93 |
| 2019-03-25 | 299.01 |
| 2019-03-22 | 310.86 |
| 2019-03-21 | 306.91 |
| 2019-03-20 | 312.84 |
| 2019-03-19 | 314.81 |
| 2019-03-18 | 320.74 |
| 2019-03-15 | 312.84 |
| 2019-03-14 | 306.91 |
| 2019-03-13 | 312.84 |
| 2019-03-12 | 316.79 |
| 2019-03-11 | 316.79 |
| 2019-03-08 | 310.86 |
| 2019-03-07 | 316.79 |
| 2019-03-06 | 320.74 |
| 2019-03-05 | 322.71 |
| 2019-03-04 | 322.71 |
| 2019-03-01 | 318.76 |
| 2019-02-28 | 320.74 |
| 2019-02-27 | 328.64 |
| 2019-02-26 | 326.66 |
| 2019-02-25 | 328.64 |
| 2019-02-22 | 318.76 |
| 2019-02-21 | 314.81 |
| 2019-02-20 | 316.79 |
| 2019-02-19 | 300.98 |
| 2019-02-18 | 297.03 |
| 2019-02-15 | 293.08 |
| 2019-02-14 | 300.98 |
| 2019-02-13 | 299.01 |
| 2019-02-12 | 289.13 |
| 2019-02-11 | 289.13 |
| 2019-02-08 | 283.21 |
| 2019-02-04 | 293.08 |
| 2019-02-01 | 289.13 |
| 2019-01-31 | 277.28 |
| 2019-01-30 | 265.43 |
| 2019-01-29 | 275.31 |
| 2019-01-28 | 269.38 |
| 2019-01-25 | 269.38 |
| 2019-01-24 | 265.43 |
| 2019-01-23 | 263.45 |
| 2019-01-22 | 261.48 |
| 2019-01-21 | 265.43 |
| 2019-01-18 | 263.45 |
| 2019-01-17 | 261.48 |
| 2019-01-16 | 257.53 |
| 2019-01-15 | 259.50 |
| 2019-01-14 | 257.53 |
| 2019-01-11 | 261.48 |
| 2019-01-10 | 261.48 |
| 2019-01-09 | 261.48 |
| 2019-01-08 | 255.55 |
| 2019-01-07 | 257.53 |
| 2019-01-04 | 251.60 |
| 2019-01-03 | 253.58 |
| 2019-01-02 | 255.55 |
| 2018-12-31 | 253.58 |
| 2018-12-28 | 247.65 |
| 2018-12-27 | 255.55 |
| 2018-12-24 | 265.43 |
| 2018-12-21 | 265.43 |
| 2018-12-20 | 279.26 |
| 2018-12-19 | 279.26 |
| 2018-12-18 | 277.28 |
| 2018-12-17 | 283.21 |
| 2018-12-14 | 283.21 |
| 2018-12-13 | 285.18 |
| 2018-12-12 | 271.36 |
| 2018-12-11 | 273.33 |
| 2018-12-10 | 277.28 |
| 2018-12-07 | 285.18 |
| 2018-12-06 | 287.16 |
| 2018-12-05 | 289.13 |
| 2018-12-04 | 291.11 |
| 2018-12-03 | 289.13 |
| 2018-11-30 | 279.26 |
| 2018-11-29 | 283.21 |
| 2018-11-28 | 281.23 |
| 2018-11-27 | 283.21 |
| 2018-11-26 | 275.31 |
| 2018-11-23 | 275.31 |
| 2018-11-22 | 283.21 |
| 2018-11-21 | 291.11 |
| 2018-11-20 | 285.18 |
| 2018-11-19 | 297.03 |
| 2018-11-16 | 295.06 |
| 2018-11-15 | 283.21 |
| 2018-11-14 | 281.23 |
| 2018-11-13 | 283.21 |
| 2018-11-12 | 277.28 |
| 2018-11-09 | 275.31 |
| 2018-11-08 | 281.23 |
| 2018-11-07 | 279.26 |
| 2018-11-06 | 277.28 |
| 2018-11-05 | 283.21 |
| 2018-11-02 | 275.31 |
| 2018-11-01 | 265.43 |
| 2018-10-31 | 265.43 |
| 2018-10-30 | 263.45 |
| 2018-10-29 | 263.45 |
| 2018-10-26 | 295.06 |
| 2018-10-25 | 291.11 |
| 2018-10-24 | 295.06 |
| 2018-10-23 | 297.03 |
| 2018-10-22 | 302.96 |
| 2018-10-19 | 295.06 |
| 2018-10-18 | 295.06 |
| 2018-10-16 | 299.01 |
| 2018-10-15 | 295.06 |
| 2018-10-12 | 299.01 |
| 2018-10-11 | 299.01 |
| 2018-10-10 | 322.71 |
| 2018-10-09 | 318.76 |
| 2018-10-08 | 326.66 |
| 2018-10-05 | 342.47 |
| 2018-10-04 | 342.47 |
| 2018-10-03 | 344.44 |
| 2018-10-02 | 342.47 |
| 2018-09-28 | 352.34 |
| 2018-09-27 | 342.47 |
| 2018-09-26 | 328.64 |
| 2018-09-24 | 340.49 |
| 2018-09-21 | 326.66 |
| 2018-09-20 | 326.66 |
| 2018-09-19 | 328.64 |
| 2018-09-18 | 326.66 |
| 2018-09-17 | 330.61 |
| 2018-09-14 | 328.64 |
| 2018-09-13 | 328.64 |
| 2018-09-12 | 316.79 |
| 2018-09-11 | 320.74 |
| 2018-09-10 | 328.64 |
| 2018-09-07 | 334.56 |
| 2018-09-06 | 330.61 |
| 2018-09-05 | 330.61 |
| 2018-09-04 | 334.56 |
| 2018-09-03 | 338.51 |
| 2018-08-31 | 340.49 |
| 2018-08-30 | 342.47 |
| 2018-08-29 | 340.49 |
| 2018-08-28 | 344.44 |
| 2018-08-27 | 346.42 |
| 2018-08-24 | 336.54 |
| 2018-08-23 | 346.42 |
| 2018-08-22 | 352.34 |
| 2018-08-21 | 350.37 |
| 2018-08-20 | 352.34 |
| 2018-08-17 | 352.34 |
| 2018-08-16 | 350.37 |
| 2018-08-15 | 352.34 |
| 2018-08-14 | 366.17 |
| 2018-08-13 | 364.19 |
| 2018-08-10 | 393.82 |
| 2018-08-09 | 399.75 |
| 2018-08-08 | 397.77 |
| 2018-08-07 | 393.82 |
| 2018-08-06 | 389.87 |
| 2018-08-03 | 409.63 |
| 2018-08-02 | 411.60 |
| 2018-08-01 | 415.55 |
| 2018-07-31 | 413.58 |
| 2018-07-30 | 413.58 |
| 2018-07-27 | 413.58 |
| 2018-07-26 | 409.63 |
| 2018-07-25 | 407.65 |
| 2018-07-24 | 403.70 |
| 2018-07-23 | 397.77 |
| 2018-07-20 | 397.77 |
| 2018-07-19 | 395.80 |
| 2018-07-18 | 403.70 |
| 2018-07-17 | 401.72 |
| 2018-07-16 | 399.75 |
| 2018-07-13 | 395.80 |
| 2018-07-12 | 399.75 |
| 2018-07-11 | 391.85 |
| 2018-07-10 | 397.77 |
| 2018-07-09 | 407.65 |
| 2018-07-06 | 409.63 |
| 2018-07-05 | 391.85 |
| 2018-07-04 | 399.75 |
| 2018-07-03 | 411.60 |
| 2018-06-29 | 411.60 |
| 2018-06-28 | 397.77 |
| 2018-06-27 | 399.75 |
| 2018-06-26 | 409.63 |
| 2018-06-25 | 417.53 |
| 2018-06-22 | 413.58 |
| 2018-06-21 | 421.48 |
| 2018-06-20 | 425.43 |
| 2018-06-19 | 425.43 |
| 2018-06-15 | 455.06 |
| 2018-06-14 | 451.11 |
| 2018-06-13 | 459.01 |
| 2018-06-12 | 466.91 |
| 2018-06-11 | 459.01 |
| 2018-06-08 | 459.01 |
| 2018-06-07 | 464.93 |
| 2018-06-06 | 468.88 |
| 2018-06-05 | 453.08 |
| 2018-06-04 | 478.76 |
| 2018-06-01 | 482.71 |
| 2018-05-31 | 433.33 |
| 2018-05-30 | 449.13 |
| 2018-05-29 | 449.13 |
| 2018-05-28 | 460.98 |
| 2018-05-25 | 459.01 |
| 2018-05-24 | 460.98 |
| 2018-05-23 | 462.96 |
| 2018-05-21 | 466.91 |
| 2018-05-18 | 460.98 |
| 2018-05-17 | 459.01 |
| 2018-05-16 | 453.08 |
| 2018-05-15 | 455.06 |
| 2018-05-14 | 455.06 |
| 2018-05-11 | 459.01 |
| 2018-05-10 | 459.01 |
| 2018-05-09 | 451.11 |
| 2018-05-08 | 451.11 |
| 2018-05-07 | 459.01 |
| 2018-05-04 | 459.01 |
| 2018-05-03 | 451.11 |
| 2018-05-02 | 451.11 |
| 2018-04-30 | 443.21 |
| 2018-04-27 | 429.38 |
| 2018-04-26 | 431.35 |
| 2018-04-25 | 439.25 |
| 2018-04-24 | 439.25 |
| 2018-04-23 | 437.28 |
| 2018-04-20 | 449.13 |
| 2018-04-19 | 462.96 |
| 2018-04-18 | 455.06 |
| 2018-04-17 | 460.98 |
| 2018-04-16 | 470.86 |
| 2018-04-13 | 472.83 |
| 2018-04-12 | 470.86 |
| 2018-04-11 | 478.76 |
| 2018-04-10 | 478.76 |
| 2018-04-09 | 482.71 |
| 2018-04-06 | 488.64 |
| 2018-04-04 | 478.76 |
| 2018-04-03 | 476.79 |
| 2018-03-29 | 476.79 |
| 2018-03-28 | 472.83 |
| 2018-03-27 | 478.76 |
| 2018-03-26 | 480.74 |
| 2018-03-23 | 490.61 |
| 2018-03-22 | 506.41 |
| 2018-03-21 | 504.44 |
| 2018-03-20 | 498.51 |
| 2018-03-19 | 498.51 |
| 2018-03-16 | 498.51 |
| 2018-03-15 | 508.39 |
| 2018-03-14 | 512.34 |
| 2018-03-13 | 516.29 |
| 2018-03-12 | 518.27 |
| 2018-03-09 | 512.34 |
| 2018-03-08 | 512.34 |
| 2018-03-07 | 508.39 |
| 2018-03-06 | 522.22 |
| 2018-03-05 | 504.44 |
| 2018-03-02 | 522.22 |
| 2018-03-01 | 524.19 |
| 2018-02-28 | 512.34 |
| 2018-02-27 | 520.24 |
| 2018-02-26 | 530.12 |
| 2018-02-23 | 539.99 |
| 2018-02-22 | 514.32 |
| 2018-02-21 | 524.19 |
| 2018-02-20 | 520.24 |
| 2018-02-15 | 512.34 |
| 2018-02-14 | 504.44 |
| 2018-02-13 | 500.49 |
| 2018-02-12 | 492.59 |
| 2018-02-09 | 472.83 |
| 2018-02-08 | 508.39 |
| 2018-02-07 | 502.46 |
| 2018-02-06 | 502.46 |
| 2018-02-05 | 539.99 |
| 2018-02-02 | 545.92 |
| 2018-02-01 | 541.97 |
| 2018-01-31 | 555.80 |
| 2018-01-30 | 583.45 |
| 2018-01-29 | 597.28 |
| 2018-01-26 | 591.35 |
| 2018-01-25 | 585.43 |
| 2018-01-24 | 591.35 |
| 2018-01-23 | 603.20 |
| 2018-01-22 | 603.20 |
| 2018-01-19 | 595.30 |
| 2018-01-18 | 565.67 |
| 2018-01-17 | 563.70 |
| 2018-01-16 | 563.70 |
| 2018-01-15 | 553.82 |
| 2018-01-12 | 569.62 |
| 2018-01-11 | 571.60 |
| 2018-01-10 | 575.55 |
| 2018-01-09 | 587.40 |
| 2018-01-08 | 585.43 |
| 2018-01-05 | 587.40 |
| 2018-01-04 | 581.48 |
| 2018-01-03 | 583.45 |
| 2018-01-02 | 577.53 |
| 2017-12-29 | 569.62 |
| 2017-12-28 | 575.55 |
| 2017-12-27 | 595.30 |
| 2017-12-22 | 549.87 |
| 2017-12-21 | 541.97 |
| 2017-12-20 | 539.99 |
| 2017-12-19 | 534.07 |
| 2017-12-18 | 536.04 |
| 2017-12-15 | 532.09 |
| 2017-12-14 | 538.02 |
| 2017-12-13 | 528.14 |
| 2017-12-12 | 530.12 |
| 2017-12-11 | 530.12 |
| 2017-12-08 | 510.37 |
| 2017-12-07 | 504.44 |
| 2017-12-06 | 510.37 |
| 2017-12-05 | 524.19 |
| 2017-12-04 | 532.09 |
| 2017-12-01 | 538.02 |
| 2017-11-30 | 539.99 |
| 2017-11-29 | 547.90 |
| 2017-11-28 | 547.90 |
| 2017-11-27 | 549.87 |
| 2017-11-24 | 559.75 |
| 2017-11-23 | 557.77 |
| 2017-11-22 | 567.65 |
| 2017-11-21 | 567.65 |
| 2017-11-20 | 565.67 |
| 2017-11-17 | 583.45 |
| 2017-11-16 | 591.35 |
| 2017-11-15 | 611.11 |
| 2017-11-14 | 619.01 |
| 2017-11-13 | 619.01 |
| 2017-11-10 | 630.86 |
| 2017-11-09 | 632.83 |
| 2017-11-08 | 634.81 |
| 2017-11-07 | 636.78 |
| 2017-11-06 | 638.76 |
| 2017-11-03 | 644.69 |
| 2017-11-02 | 648.64 |
| 2017-11-01 | 640.73 |
| 2017-10-31 | 652.59 |
| 2017-10-30 | 646.66 |
| 2017-10-27 | 646.66 |
| 2017-10-26 | 650.61 |
| 2017-10-25 | 654.56 |
| 2017-10-24 | 660.49 |
| 2017-10-23 | 666.41 |
| 2017-10-20 | 666.41 |
| 2017-10-19 | 648.64 |
| 2017-10-18 | 674.31 |
| 2017-10-17 | 680.24 |
| 2017-10-16 | 688.14 |
| 2017-10-13 | 672.34 |
| 2017-10-12 | 666.41 |
| 2017-10-11 | 660.49 |
| 2017-10-10 | 670.36 |
| 2017-10-09 | 676.29 |
| 2017-10-06 | 644.69 |
| 2017-10-04 | 642.71 |
| 2017-10-03 | 644.69 |
| 2017-09-29 | 636.78 |
| 2017-09-28 | 634.81 |
| 2017-09-27 | 632.83 |
| 2017-09-26 | 634.81 |
| 2017-09-25 | 626.91 |
| 2017-09-22 | 638.76 |
| 2017-09-21 | 646.66 |
| 2017-09-20 | 642.71 |
| 2017-09-19 | 644.69 |
| 2017-09-18 | 630.86 |
| 2017-09-15 | 630.86 |
| 2017-09-14 | 632.83 |
| 2017-09-13 | 638.76 |
| 2017-09-12 | 628.88 |
| 2017-09-11 | 624.93 |
| 2017-09-08 | 626.91 |
| 2017-09-07 | 622.96 |
| 2017-09-06 | 620.98 |
| 2017-09-05 | 624.93 |
| 2017-09-04 | 619.01 |
| 2017-09-01 | 620.98 |
| 2017-08-31 | 620.98 |
| 2017-08-30 | 620.98 |
| 2017-08-29 | 617.03 |
| 2017-08-28 | 622.96 |
| 2017-08-25 | 622.96 |
| 2017-08-24 | 613.08 |
| 2017-08-22 | 620.98 |
| 2017-08-21 | 617.03 |
| 2017-08-18 | 617.03 |
| 2017-08-17 | 624.93 |
| 2017-08-16 | 622.96 |
| 2017-08-15 | 619.01 |
| 2017-08-14 | 619.01 |
| 2017-08-11 | 613.08 |
| 2017-08-10 | 624.93 |
| 2017-08-09 | 638.76 |
| 2017-08-08 | 642.71 |
| 2017-08-07 | 642.71 |
| 2017-08-04 | 636.78 |
| 2017-08-03 | 638.76 |
| 2017-08-02 | 638.76 |
| 2017-08-01 | 638.76 |
| 2017-07-31 | 634.81 |
| 2017-07-28 | 701.97 |
| 2017-07-27 | 698.02 |
| 2017-07-26 | 698.02 |
| 2017-07-25 | 696.04 |
| 2017-07-24 | 705.92 |
| 2017-07-21 | 711.85 |
| 2017-07-20 | 717.77 |
| 2017-07-19 | 707.89 |
| 2017-07-18 | 694.07 |
| 2017-07-17 | 699.99 |
| 2017-07-14 | 709.87 |
| 2017-07-13 | 696.04 |
| 2017-07-12 | 692.09 |
| 2017-07-11 | 692.09 |
| 2017-07-10 | 684.19 |
| 2017-07-07 | 680.24 |
| 2017-07-06 | 678.27 |
| 2017-07-05 | 680.24 |
| 2017-07-04 | 674.31 |
| 2017-07-03 | 686.17 |
| 2017-06-30 | 676.29 |
| 2017-06-29 | 682.22 |
| 2017-06-28 | 678.27 |
| 2017-06-27 | 690.12 |
| 2017-06-26 | 698.02 |
| 2017-06-23 | 699.99 |
| 2017-06-22 | 703.94 |
| 2017-06-21 | 696.04 |
| 2017-06-20 | 692.09 |
| 2017-06-19 | 692.09 |
| 2017-06-16 | 685.32 |
| 2017-06-15 | 681.43 |
| 2017-06-14 | 681.43 |
| 2017-06-13 | 679.49 |
| 2017-06-12 | 675.60 |
| 2017-06-09 | 693.10 |
| 2017-06-08 | 708.65 |
| 2017-06-07 | 677.55 |
| 2017-06-06 | 671.71 |
| 2017-06-05 | 673.66 |
| 2017-06-02 | 675.60 |
| 2017-06-01 | 667.83 |
| 2017-05-31 | 677.55 |
| 2017-05-29 | 669.77 |
| 2017-05-26 | 671.71 |
| 2017-05-25 | 675.60 |
| 2017-05-24 | 671.71 |
| 2017-05-23 | 675.60 |
| 2017-05-22 | 685.32 |
| 2017-05-19 | 685.32 |
| 2017-05-18 | 681.43 |
| 2017-05-17 | 685.32 |
| 2017-05-16 | 687.26 |
| 2017-05-15 | 687.26 |
| 2017-05-12 | 681.43 |
| 2017-05-11 | 695.04 |
| 2017-05-10 | 681.43 |
| 2017-05-09 | 700.87 |
| 2017-05-08 | 677.55 |
| 2017-05-05 | 679.49 |
| 2017-05-04 | 695.04 |
| 2017-05-02 | 708.65 |
| 2017-04-28 | 716.42 |
| 2017-04-27 | 706.70 |
| 2017-04-26 | 730.03 |
| 2017-04-25 | 731.97 |
| 2017-04-24 | 728.09 |
| 2017-04-21 | 731.97 |
| 2017-04-20 | 749.47 |
| 2017-04-19 | 735.86 |
| 2017-04-18 | 745.58 |
| 2017-04-13 | 766.96 |
| 2017-04-12 | 776.68 |
| 2017-04-11 | 770.85 |
| 2017-04-10 | 759.19 |
| 2017-04-07 | 784.46 |
| 2017-04-06 | 782.51 |
| 2017-04-05 | 800.01 |
| 2017-04-03 | 786.40 |
| 2017-03-31 | 782.51 |
| 2017-03-30 | 770.85 |
| 2017-03-29 | 796.12 |
| 2017-03-28 | 823.34 |
| 2017-03-27 | 815.56 |
| 2017-03-24 | 840.83 |
| 2017-03-23 | 842.77 |
| 2017-03-22 | 852.49 |
| 2017-03-21 | 868.04 |
| 2017-03-20 | 858.32 |
| 2017-03-17 | 856.38 |
| 2017-03-16 | 858.32 |
| 2017-03-15 | 838.89 |
| 2017-03-14 | 844.72 |
| 2017-03-13 | 852.49 |
| 2017-03-10 | 835.00 |
| 2017-03-09 | 858.32 |
| 2017-03-08 | 869.99 |
| 2017-03-07 | 873.88 |
| 2017-03-06 | 862.21 |
| 2017-03-03 | 869.99 |
| 2017-03-02 | 873.88 |
| 2017-03-01 | 869.99 |
| 2017-02-28 | 864.16 |
| 2017-02-27 | 869.99 |
| 2017-02-24 | 869.99 |
| 2017-02-23 | 893.31 |
| 2017-02-22 | 866.10 |
| 2017-02-21 | 836.94 |
| 2017-02-20 | 840.83 |
| 2017-02-17 | 833.05 |
| 2017-02-16 | 852.49 |
| 2017-02-15 | 838.89 |
| 2017-02-14 | 856.38 |
| 2017-02-13 | 850.55 |
| 2017-02-10 | 860.27 |
| 2017-02-09 | 860.27 |
| 2017-02-08 | 844.72 |
| 2017-02-07 | 842.77 |
| 2017-02-06 | 840.83 |
| 2017-02-03 | 835.00 |
| 2017-02-02 | 827.22 |
| 2017-02-01 | 846.66 |
| 2017-01-27 | 848.61 |
| 2017-01-26 | 856.38 |
| 2017-01-25 | 829.17 |
| 2017-01-24 | 836.94 |
| 2017-01-23 | 796.12 |
| 2017-01-20 | 790.29 |
| 2017-01-19 | 790.29 |
| 2017-01-18 | 796.12 |
| 2017-01-17 | 770.85 |
| 2017-01-16 | 755.30 |
| 2017-01-13 | 780.57 |
| 2017-01-12 | 770.85 |
| 2017-01-11 | 780.57 |
| 2017-01-10 | 772.79 |
| 2017-01-09 | 770.85 |
| 2017-01-06 | 755.30 |
| 2017-01-05 | 766.96 |
| 2017-01-04 | 759.19 |
| 2017-01-03 | 745.58 |
| 2016-12-30 | 745.58 |
| 2016-12-29 | 747.52 |
| 2016-12-28 | 743.64 |
| 2016-12-23 | 735.86 |
| 2016-12-22 | 755.30 |
| 2016-12-21 | 755.30 |
| 2016-12-20 | 737.81 |
| 2016-12-19 | 757.24 |
| 2016-12-16 | 737.81 |
| 2016-12-15 | 747.52 |
| 2016-12-14 | 749.47 |
| 2016-12-13 | 765.02 |
| 2016-12-12 | 745.58 |
| 2016-12-09 | 772.79 |
| 2016-12-08 | 774.74 |
| 2016-12-07 | 766.96 |
| 2016-12-06 | 755.30 |
| 2016-12-05 | 770.85 |
| 2016-12-02 | 778.63 |
| 2016-12-01 | 778.63 |
| 2016-11-30 | 780.57 |
| 2016-11-29 | 782.51 |
| 2016-11-28 | 786.40 |
| 2016-11-25 | 774.74 |
| 2016-11-24 | 772.79 |
| 2016-11-23 | 772.79 |
| 2016-11-22 | 772.79 |
| 2016-11-21 | 763.08 |
| 2016-11-18 | 765.02 |
| 2016-11-17 | 766.96 |
| 2016-11-16 | 770.85 |
| 2016-11-15 | 761.13 |
| 2016-11-14 | 753.36 |
| 2016-11-11 | 749.47 |
| 2016-11-10 | 741.69 |
| 2016-11-09 | 726.14 |
| 2016-11-08 | 745.58 |
| 2016-11-07 | 745.58 |
| 2016-11-04 | 739.75 |
| 2016-11-03 | 749.47 |
| 2016-11-02 | 743.64 |
| 2016-11-01 | 751.41 |
| 2016-10-31 | 743.64 |
| 2016-10-28 | 751.41 |
| 2016-10-27 | 770.85 |
| 2016-10-26 | 778.63 |
| 2016-10-25 | 784.46 |
| 2016-10-24 | 790.29 |
| 2016-10-20 | 761.13 |
| 2016-10-19 | 768.91 |
| 2016-10-18 | 780.57 |
| 2016-10-17 | 766.96 |
| 2016-10-14 | 766.96 |
| 2016-10-13 | 784.46 |
| 2016-10-12 | 765.02 |
| 2016-10-11 | 735.86 |
| 2016-10-07 | 733.92 |
| 2016-10-06 | 733.92 |
| 2016-10-05 | 728.09 |
| 2016-10-04 | 733.92 |
| 2016-10-03 | 726.14 |
| 2016-09-30 | 718.37 |
| 2016-09-29 | 739.75 |
| 2016-09-28 | 745.58 |
| 2016-09-27 | 737.81 |
| 2016-09-26 | 730.03 |
| 2016-09-23 | 751.41 |
| 2016-09-22 | 761.13 |
| 2016-09-21 | 755.30 |
| 2016-09-20 | 759.19 |
| 2016-09-19 | 763.08 |
| 2016-09-15 | 765.02 |
| 2016-09-14 | 751.41 |
| 2016-09-13 | 751.41 |
| 2016-09-12 | 761.13 |
| 2016-09-09 | 784.46 |
| 2016-09-08 | 774.74 |
| 2016-09-07 | 739.75 |
| 2016-09-06 | 749.47 |
| 2016-09-05 | 720.31 |
| 2016-09-02 | 716.42 |
| 2016-09-01 | 708.65 |
| 2016-08-31 | 700.87 |
| 2016-08-30 | 720.31 |
| 2016-08-29 | 714.48 |
| 2016-08-26 | 706.70 |
| 2016-08-25 | 702.82 |
| 2016-08-24 | 710.59 |
| 2016-08-23 | 708.65 |
| 2016-08-22 | 700.87 |
| 2016-08-19 | 710.59 |
| 2016-08-18 | 718.37 |
| 2016-08-17 | 712.54 |
| 2016-08-16 | 737.81 |
| 2016-08-15 | 726.14 |
| 2016-08-12 | 700.87 |
| 2016-08-11 | 698.93 |
| 2016-08-10 | 700.87 |
| 2016-08-09 | 695.04 |
| 2016-08-08 | 696.98 |
| 2016-08-05 | 683.38 |
| 2016-08-04 | 685.32 |
| 2016-08-03 | 677.55 |
| 2016-08-01 | 685.32 |
| 2016-07-29 | 675.60 |
| 2016-07-28 | 693.10 |
| 2016-07-27 | 693.10 |
| 2016-07-26 | 702.82 |
| 2016-07-25 | 696.98 |
| 2016-07-22 | 691.15 |
| 2016-07-21 | 689.21 |
| 2016-07-20 | 677.55 |
| 2016-07-19 | 677.55 |
| 2016-07-18 | 685.32 |
| 2016-07-15 | 691.15 |
| 2016-07-14 | 687.26 |
| 2016-07-13 | 681.43 |
| 2016-07-12 | 673.66 |
| 2016-07-11 | 669.77 |
| 2016-07-08 | 663.94 |
| 2016-07-07 | 663.94 |
| 2016-07-06 | 667.83 |
| 2016-07-05 | 673.66 |
| 2016-07-04 | 673.66 |
| 2016-06-30 | 673.66 |
| 2016-06-29 | 669.77 |
| 2016-06-28 | 661.99 |
| 2016-06-27 | 660.05 |
| 2016-06-24 | 654.22 |
| 2016-06-23 | 669.77 |
| 2016-06-22 | 677.55 |
| 2016-06-21 | 660.05 |
| 2016-06-20 | 660.05 |
| 2016-06-17 | 652.28 |
| 2016-06-16 | 648.39 |
| 2016-06-15 | 652.28 |
| 2016-06-14 | 654.22 |
| 2016-06-13 | 658.11 |
| 2016-06-10 | 669.77 |
| 2016-06-08 | 687.26 |
| 2016-06-07 | 691.15 |
| 2016-06-06 | 689.21 |
| 2016-06-03 | 689.21 |
| 2016-06-02 | 681.43 |
| 2016-06-01 | 675.60 |
| 2016-05-31 | 662.22 |
| 2016-05-30 | 666.06 |
| 2016-05-27 | 667.98 |
| 2016-05-26 | 667.98 |
| 2016-05-25 | 671.82 |
| 2016-05-24 | 667.98 |
| 2016-05-23 | 671.82 |
| 2016-05-20 | 662.22 |
| 2016-05-19 | 666.06 |
| 2016-05-18 | 671.82 |
| 2016-05-17 | 683.34 |
| 2016-05-16 | 666.06 |
| 2016-05-13 | 662.22 |
| 2016-05-12 | 681.42 |
| 2016-05-11 | 685.26 |
| 2016-05-10 | 681.42 |
| 2016-05-09 | 677.58 |
| 2016-05-06 | 685.26 |
| 2016-05-05 | 708.30 |
| 2016-05-04 | 712.14 |
| 2016-05-03 | 714.06 |
| 2016-04-29 | 739.02 |
| 2016-04-28 | 717.90 |
| 2016-04-27 | 742.86 |
| 2016-04-26 | 748.62 |
| 2016-04-25 | 758.22 |
| 2016-04-22 | 758.22 |
| 2016-04-21 | 769.74 |
| 2016-04-20 | 750.54 |
| 2016-04-19 | 775.49 |
| 2016-04-18 | 771.66 |
| 2016-04-15 | 744.78 |
| 2016-04-14 | 739.02 |
| 2016-04-13 | 731.34 |
| 2016-04-12 | 708.30 |
| 2016-04-11 | 692.94 |
| 2016-04-08 | 696.78 |
| 2016-04-07 | 708.30 |
| 2016-04-06 | 702.54 |
| 2016-04-05 | 702.54 |
| 2016-04-01 | 710.22 |
| 2016-03-31 | 723.66 |
| 2016-03-30 | 729.42 |
| 2016-03-29 | 748.62 |
| 2016-03-24 | 756.30 |
| 2016-03-23 | 777.41 |
| 2016-03-22 | 775.49 |
| 2016-03-21 | 777.41 |
| 2016-03-18 | 773.58 |
| 2016-03-17 | 762.06 |
| 2016-03-16 | 748.62 |
| 2016-03-15 | 758.22 |
| 2016-03-14 | 777.41 |
| 2016-03-11 | 763.98 |
| 2016-03-10 | 739.02 |
| 2016-03-09 | 746.70 |
| 2016-03-08 | 765.90 |
| 2016-03-07 | 769.74 |
| 2016-03-04 | 771.66 |
| 2016-03-03 | 771.66 |
| 2016-03-02 | 756.30 |
| 2016-03-01 | 758.22 |
| 2016-02-29 | 729.42 |
| 2016-02-26 | 740.94 |
| 2016-02-25 | 721.74 |
| 2016-02-24 | 763.98 |
| 2016-02-23 | 760.14 |
| 2016-02-22 | 735.18 |
| 2016-02-19 | 717.90 |
| 2016-02-18 | 710.22 |
| 2016-02-17 | 700.62 |
| 2016-02-16 | 704.46 |
| 2016-02-15 | 658.38 |
| 2016-02-12 | 623.82 |
| 2016-02-11 | 643.02 |
| 2016-02-05 | 669.90 |
| 2016-02-04 | 666.06 |
| 2016-02-03 | 648.78 |
| 2016-02-02 | 669.90 |
| 2016-02-01 | 666.06 |
| 2016-01-29 | 685.26 |
| 2016-01-28 | 669.90 |
| 2016-01-27 | 658.38 |
| 2016-01-26 | 646.86 |
| 2016-01-25 | 675.66 |
| 2016-01-22 | 667.98 |
| 2016-01-21 | 635.34 |
| 2016-01-20 | 664.14 |
| 2016-01-19 | 698.70 |
| 2016-01-18 | 667.98 |
| 2016-01-15 | 673.74 |
| 2016-01-14 | 704.46 |
| 2016-01-13 | 704.46 |
| 2016-01-12 | 704.46 |
| 2016-01-11 | 714.06 |
| 2016-01-08 | 773.58 |
| 2016-01-07 | 758.22 |
| 2016-01-06 | 815.81 |
| 2016-01-05 | 827.33 |
| 2016-01-04 | 802.37 |
| 2015-12-31 | 856.13 |
| 2015-12-30 | 859.97 |
| 2015-12-29 | 856.13 |
| 2015-12-28 | 858.05 |
| 2015-12-24 | 869.57 |
| 2015-12-23 | 854.21 |
| 2015-12-22 | 863.81 |
| 2015-12-21 | 871.49 |
| 2015-12-18 | 850.37 |
| 2015-12-17 | 861.89 |
| 2015-12-16 | 846.53 |
| 2015-12-15 | 823.49 |
| 2015-12-14 | 821.57 |
| 2015-12-11 | 842.69 |
| 2015-12-10 | 861.89 |
| 2015-12-09 | 890.69 |
| 2015-12-08 | 902.21 |
| 2015-12-07 | 921.41 |
| 2015-12-04 | 925.25 |
| 2015-12-03 | 934.85 |
| 2015-12-02 | 936.77 |
| 2015-12-01 | 932.93 |
| 2015-11-30 | 902.21 |
| 2015-11-27 | 911.81 |
| 2015-11-26 | 940.61 |
| 2015-11-25 | 936.77 |
| 2015-11-24 | 971.33 |
| 2015-11-23 | 980.93 |
| 2015-11-20 | 979.01 |
| 2015-11-19 | 961.73 |
| 2015-11-18 | 969.41 |
| 2015-11-17 | 977.09 |
| 2015-11-16 | 963.65 |
| 2015-11-13 | 1,002.05 |
| 2015-11-12 | 1,000.13 |
| 2015-11-11 | 977.09 |
| 2015-11-10 | 990.53 |
| 2015-11-09 | 992.45 |
| 2015-11-06 | 1,013.57 |
| 2015-11-05 | 998.21 |
| 2015-11-04 | 1,019.33 |
| 2015-11-03 | 950.21 |
| 2015-11-02 | 884.93 |
| 2015-10-30 | 917.57 |
| 2015-10-29 | 925.25 |
| 2015-10-28 | 917.57 |
| 2015-10-27 | 940.61 |
| 2015-10-26 | 927.17 |
| 2015-10-23 | 898.37 |
| 2015-10-22 | 896.45 |
| 2015-10-20 | 894.53 |
| 2015-10-19 | 879.17 |
| 2015-10-16 | 892.61 |
| 2015-10-15 | 871.49 |
| 2015-10-14 | 852.29 |
| 2015-10-13 | 858.05 |
| 2015-10-12 | 859.97 |
| 2015-10-09 | 835.01 |
| 2015-10-08 | 827.33 |
| 2015-10-07 | 835.01 |
| 2015-10-06 | 790.85 |
| 2015-10-05 | 802.37 |
| 2015-10-02 | 796.61 |
| 2015-09-30 | 769.74 |
| 2015-09-29 | 752.46 |
| 2015-09-25 | 781.25 |
| 2015-09-24 | 785.09 |
| 2015-09-23 | 769.74 |
| 2015-09-22 | 794.69 |
| 2015-09-21 | 808.13 |
| 2015-09-18 | 806.21 |
| 2015-09-17 | 785.09 |
| 2015-09-16 | 781.25 |
| 2015-09-15 | 744.78 |
| 2015-09-14 | 750.54 |
| 2015-09-11 | 762.06 |
| 2015-09-10 | 754.38 |
| 2015-09-09 | 777.41 |
| 2015-09-08 | 765.90 |
| 2015-09-07 | 731.34 |
| 2015-09-04 | 689.10 |
| 2015-09-02 | 700.62 |
| 2015-09-01 | 731.34 |
| 2015-08-31 | 754.38 |
| 2015-08-28 | 767.82 |
| 2015-08-27 | 775.49 |
| 2015-08-26 | 708.30 |
| 2015-08-25 | 698.70 |
| 2015-08-24 | 727.50 |
| 2015-08-21 | 850.37 |
| 2015-08-20 | 892.61 |
| 2015-08-19 | 940.61 |
| 2015-08-18 | 952.13 |
| 2015-08-17 | 994.37 |
| 2015-08-14 | 1,002.05 |
| 2015-08-13 | 982.85 |
| 2015-08-12 | 948.29 |
| 2015-08-11 | 969.41 |
| 2015-08-10 | 1,019.33 |
| 2015-08-07 | 965.57 |
| 2015-08-06 | 915.65 |
| 2015-08-05 | 925.25 |
| 2015-08-04 | 900.29 |
| 2015-08-03 | 890.69 |
| 2015-07-31 | 909.89 |
| 2015-07-30 | 925.25 |
| 2015-07-29 | 921.41 |
| 2015-07-28 | 877.25 |
| 2015-07-27 | 873.41 |
| 2015-07-24 | 967.49 |
| 2015-07-23 | 980.93 |
| 2015-07-22 | 934.85 |
| 2015-07-21 | 915.65 |
| 2015-07-20 | 923.33 |
| 2015-07-17 | 909.89 |
| 2015-07-16 | 898.37 |
| 2015-07-15 | 883.01 |
| 2015-07-14 | 925.25 |
| 2015-07-13 | 929.09 |
| 2015-07-10 | 859.97 |
| 2015-07-09 | 808.13 |
| 2015-07-08 | 698.70 |
| 2015-07-07 | 819.65 |
| 2015-07-06 | 904.13 |
| 2015-07-03 | 957.89 |
| 2015-07-02 | 994.37 |
| 2015-06-30 | 1,069.25 |
| 2015-06-29 | 1,036.61 |
| 2015-06-26 | 1,107.65 |
| 2015-06-25 | 1,149.88 |
| 2015-06-24 | 1,190.20 |
| 2015-06-23 | 1,176.76 |
| 2015-06-22 | 1,136.44 |
| 2015-06-19 | 1,124.92 |
| 2015-06-18 | 1,178.68 |
| 2015-06-17 | 1,172.92 |
| 2015-06-16 | 1,121.09 |
| 2015-06-15 | 1,184.44 |
| 2015-06-12 | 1,224.76 |
| 2015-06-11 | 1,146.04 |
| 2015-06-10 | 1,159.48 |
| 2015-06-09 | 1,180.60 |
| 2015-06-08 | 1,247.80 |
| 2015-06-05 | 1,251.64 |
| 2015-06-04 | 1,243.96 |
| 2015-06-03 | 1,263.16 |
| 2015-06-02 | 1,290.04 |
| 2015-06-01 | 1,277.67 |
| 2015-05-29 | 1,264.35 |
| 2015-05-28 | 1,270.06 |
| 2015-05-27 | 1,355.69 |
| 2015-05-26 | 1,279.58 |
| 2015-05-22 | 1,254.84 |
| 2015-05-21 | 1,252.94 |
| 2015-05-20 | 1,252.94 |
| 2015-05-19 | 1,197.75 |
| 2015-05-18 | 1,180.63 |
| 2015-05-15 | 1,169.21 |
| 2015-05-14 | 1,150.18 |
| 2015-05-13 | 1,153.99 |
| 2015-05-12 | 1,148.28 |
| 2015-05-11 | 1,155.89 |
| 2015-05-08 | 1,153.99 |
| 2015-05-07 | 1,074.07 |
| 2015-05-06 | 1,121.64 |
| 2015-05-05 | 1,153.99 |
| 2015-05-04 | 1,233.91 |
| 2015-04-30 | 1,233.91 |
| 2015-04-29 | 1,262.45 |
| 2015-04-28 | 1,279.58 |
| 2015-04-27 | 1,344.27 |
| 2015-04-24 | 1,338.57 |
| 2015-04-23 | 1,388.04 |
| 2015-04-22 | 1,399.46 |
| 2015-04-21 | 1,374.72 |
| 2015-04-20 | 1,365.21 |
| 2015-04-17 | 1,414.68 |
| 2015-04-16 | 1,407.07 |
| 2015-04-15 | 1,380.43 |
| 2015-04-14 | 1,426.10 |
| 2015-04-13 | 1,488.89 |
| 2015-04-10 | 1,488.89 |
| 2015-04-09 | 1,458.45 |
| 2015-04-08 | 1,344.27 |
| 2015-04-02 | 1,075.97 |
| 2015-04-01 | 982.73 |
| 2015-03-31 | 956.09 |
| 2015-03-30 | 969.41 |
| 2015-03-27 | 883.78 |
| 2015-03-26 | 885.68 |
| 2015-03-25 | 889.49 |
| 2015-03-24 | 891.39 |
| 2015-03-23 | 904.71 |
| 2015-03-20 | 906.62 |
| 2015-03-19 | 925.64 |
| 2015-03-18 | 925.64 |
| 2015-03-17 | 916.13 |
| 2015-03-16 | 900.91 |
| 2015-03-13 | 914.23 |
| 2015-03-12 | 912.32 |
| 2015-03-11 | 899.00 |
| 2015-03-10 | 900.91 |
| 2015-03-09 | 916.13 |
| 2015-03-06 | 918.03 |
| 2015-03-05 | 919.94 |
| 2015-03-04 | 921.84 |
| 2015-03-03 | 935.16 |
| 2015-03-02 | 959.90 |
| 2015-02-27 | 942.77 |
| 2015-02-26 | 950.38 |
| 2015-02-25 | 923.74 |
| 2015-02-24 | 918.03 |
| 2015-02-23 | 921.84 |
| 2015-02-18 | 929.45 |
| 2015-02-17 | 908.52 |
| 2015-02-16 | 902.81 |
| 2015-02-13 | 899.00 |
| 2015-02-12 | 889.49 |
| 2015-02-11 | 876.17 |
| 2015-02-10 | 900.91 |
| 2015-02-09 | 853.34 |
| 2015-02-06 | 885.68 |
| 2015-02-05 | 889.49 |
| 2015-02-04 | 908.52 |
| 2015-02-03 | 906.62 |
| 2015-02-02 | 918.03 |
| 2015-01-30 | 986.54 |
| 2015-01-29 | 965.60 |
| 2015-01-28 | 973.22 |
| 2015-01-27 | 982.73 |
| 2015-01-26 | 961.80 |
| 2015-01-23 | 971.31 |
| 2015-01-22 | 975.12 |
| 2015-01-21 | 969.41 |
| 2015-01-20 | 954.19 |
| 2015-01-19 | 933.26 |
| 2015-01-16 | 997.95 |
| 2015-01-15 | 999.86 |
| 2015-01-14 | 1,009.37 |
| 2015-01-13 | 1,028.40 |
| 2015-01-12 | 1,005.56 |
| 2015-01-09 | 1,009.37 |
| 2015-01-08 | 1,030.30 |
| 2015-01-07 | 1,026.50 |
| 2015-01-06 | 1,015.08 |
| 2015-01-05 | 1,018.88 |
| 2015-01-02 | 999.86 |
| 2014-12-31 | 986.54 |
| 2014-12-30 | 986.54 |
| 2014-12-29 | 988.44 |
| 2014-12-24 | 1,013.18 |
| 2014-12-23 | 1,011.27 |
| 2014-12-22 | 1,028.40 |
| 2014-12-19 | 1,028.40 |
| 2014-12-18 | 1,026.50 |
| 2014-12-17 | 997.95 |
| 2014-12-16 | 1,007.47 |
| 2014-12-15 | 1,009.37 |
| 2014-12-12 | 1,003.66 |
| 2014-12-11 | 980.83 |
| 2014-12-10 | 952.28 |
| 2014-12-09 | 929.45 |
| 2014-12-08 | 978.92 |
| 2014-12-05 | 965.60 |
| 2014-12-04 | 994.15 |
| 2014-12-03 | 999.86 |
| 2014-12-02 | 1,015.08 |
| 2014-12-01 | 984.63 |
| 2014-11-28 | 1,045.52 |
| 2014-11-27 | 1,047.43 |
| 2014-11-26 | 1,043.62 |
| 2014-11-25 | 1,034.11 |
| 2014-11-24 | 1,064.55 |
| 2014-11-21 | 1,030.30 |
| 2014-11-20 | 961.80 |
| 2014-11-19 | 971.31 |
| 2014-11-18 | 952.28 |
| 2014-11-17 | 1,015.08 |
| 2014-11-14 | 1,129.25 |
| 2014-11-13 | 1,148.28 |
| 2014-11-12 | 1,049.33 |
| 2014-11-11 | 1,015.08 |
| 2014-11-10 | 1,056.94 |
| 2014-11-07 | 900.91 |
| 2014-11-06 | 885.68 |
| 2014-11-05 | 893.30 |
| 2014-11-04 | 889.49 |
| 2014-11-03 | 843.82 |
| 2014-10-31 | 843.82 |
| 2014-10-30 | 830.50 |
| 2014-10-29 | 843.82 |
| 2014-10-28 | 857.14 |
| 2014-10-27 | 834.31 |
| 2014-10-24 | 887.59 |
| 2014-10-23 | 883.78 |
| 2014-10-22 | 895.20 |
| 2014-10-21 | 879.98 |
| 2014-10-20 | 897.10 |
| 2014-10-17 | 885.68 |
| 2014-10-16 | 876.17 |
| 2014-10-15 | 902.81 |
| 2014-10-14 | 893.30 |
| 2014-10-13 | 904.71 |
| 2014-10-10 | 927.55 |
| 2014-10-09 | 956.09 |
| 2014-10-08 | 959.90 |
| 2014-10-07 | 965.60 |
| 2014-10-06 | 967.51 |
| 2014-10-03 | 948.48 |
| 2014-09-30 | 929.45 |
| 2014-09-29 | 971.31 |
| 2014-09-26 | 994.15 |
| 2014-09-25 | 984.63 |
| 2014-09-24 | 994.15 |
| 2014-09-23 | 975.12 |
| 2014-09-22 | 956.09 |
| 2014-09-19 | 965.60 |
| 2014-09-18 | 956.09 |
| 2014-09-17 | 940.87 |
| 2014-09-16 | 938.96 |
| 2014-09-15 | 961.80 |
| 2014-09-12 | 977.02 |
| 2014-09-11 | 999.86 |
| 2014-09-10 | 1,016.98 |
| 2014-09-08 | 1,022.69 |
| 2014-09-05 | 1,034.11 |
| 2014-09-04 | 1,020.79 |
| 2014-09-03 | 996.05 |
| 2014-09-02 | 980.83 |
| 2014-09-01 | 938.96 |
| 2014-08-29 | 912.32 |
| 2014-08-28 | 883.78 |
| 2014-08-27 | 921.84 |
| 2014-08-26 | 999.86 |
| 2014-08-25 | 1,013.18 |
| 2014-08-22 | 1,007.47 |
| 2014-08-21 | 996.05 |
| 2014-08-20 | 1,009.37 |
| 2014-08-19 | 1,013.18 |
| 2014-08-18 | 1,020.79 |
| 2014-08-15 | 1,022.69 |
| 2014-08-14 | 1,037.91 |
| 2014-08-13 | 1,037.91 |
| 2014-08-12 | 1,026.50 |
| 2014-08-11 | 1,013.18 |
| 2014-08-08 | 999.86 |
| 2014-08-07 | 1,016.98 |
| 2014-08-06 | 1,034.11 |
| 2014-08-05 | 1,028.40 |
| 2014-08-04 | 1,018.88 |
| 2014-08-01 | 996.05 |
| 2014-07-31 | 1,013.18 |
| 2014-07-30 | 1,007.47 |
| 2014-07-29 | 1,049.33 |
| 2014-07-28 | 1,060.75 |
| 2014-07-25 | 1,032.20 |
| 2014-07-24 | 1,018.88 |
| 2014-07-23 | 1,018.88 |
| 2014-07-22 | 1,001.76 |
| 2014-07-21 | 978.92 |
| 2014-07-18 | 975.12 |
| 2014-07-17 | 982.73 |
| 2014-07-16 | 999.86 |
| 2014-07-15 | 1,007.47 |
| 2014-07-14 | 1,005.56 |
| 2014-07-11 | 931.35 |
| 2014-07-10 | 937.06 |
| 2014-07-09 | 906.62 |
| 2014-07-08 | 969.41 |
| 2014-07-07 | 935.16 |
| 2014-07-04 | 910.42 |
| 2014-07-03 | 912.32 |
| 2014-07-02 | 889.49 |
| 2014-06-30 | 866.66 |
| 2014-06-27 | 874.27 |
| 2014-06-26 | 887.59 |
| 2014-06-25 | 864.75 |
| 2014-06-24 | 874.27 |
| 2014-06-23 | 874.27 |
| 2014-06-20 | 864.75 |
| 2014-06-19 | 857.14 |
| 2014-06-18 | 868.56 |
| 2014-06-17 | 857.14 |
| 2014-06-16 | 904.71 |
| 2014-06-13 | 879.98 |
| 2014-06-12 | 864.75 |
| 2014-06-11 | 857.14 |
| 2014-06-10 | 840.02 |
| 2014-06-09 | 794.35 |
| 2014-06-06 | 773.41 |
| 2014-06-05 | 775.32 |
| 2014-06-04 | 763.90 |
| 2014-06-03 | 777.22 |
| 2014-05-30 | 776.12 |
| 2014-05-29 | 751.79 |
| 2014-05-28 | 761.15 |
| 2014-05-27 | 763.02 |
| 2014-05-26 | 772.38 |
| 2014-05-23 | 766.76 |
| 2014-05-22 | 761.15 |
| 2014-05-21 | 742.43 |
| 2014-05-20 | 740.55 |
| 2014-05-19 | 749.91 |
| 2014-05-16 | 723.70 |
| 2014-05-15 | 729.32 |
| 2014-05-14 | 738.68 |
| 2014-05-13 | 744.30 |
| 2014-05-12 | 746.17 |
| 2014-05-09 | 727.45 |
| 2014-05-08 | 718.09 |
| 2014-05-07 | 718.09 |
| 2014-05-05 | 742.43 |
| 2014-05-02 | 757.40 |
| 2014-04-30 | 749.91 |
| 2014-04-29 | 738.68 |
| 2014-04-28 | 744.30 |
| 2014-04-25 | 781.74 |
| 2014-04-24 | 807.95 |
| 2014-04-23 | 800.46 |
| 2014-04-22 | 821.05 |
| 2014-04-17 | 828.54 |
| 2014-04-16 | 819.18 |
| 2014-04-15 | 794.84 |
| 2014-04-14 | 849.13 |
| 2014-04-11 | 865.98 |
| 2014-04-10 | 884.70 |
| 2014-04-09 | 712.47 |
| 2014-04-08 | 701.24 |
| 2014-04-07 | 703.11 |
| 2014-04-04 | 718.09 |
| 2014-04-03 | 719.96 |
| 2014-04-02 | 719.96 |
| 2014-04-01 | 691.88 |
| 2014-03-31 | 690.01 |
| 2014-03-28 | 652.57 |
| 2014-03-27 | 669.42 |
| 2014-03-26 | 693.75 |
| 2014-03-25 | 721.83 |
| 2014-03-24 | 740.55 |
| 2014-03-21 | 733.07 |
| 2014-03-20 | 723.70 |
| 2014-03-19 | 753.66 |
| 2014-03-18 | 751.79 |
| 2014-03-17 | 746.17 |
| 2014-03-14 | 751.79 |
| 2014-03-13 | 772.38 |
| 2014-03-12 | 772.38 |
| 2014-03-11 | 813.56 |
| 2014-03-10 | 819.18 |
| 2014-03-07 | 845.39 |
| 2014-03-06 | 843.52 |
| 2014-03-05 | 851.00 |
| 2014-03-04 | 841.64 |
| 2014-03-03 | 837.90 |
| 2014-02-28 | 821.05 |
| 2014-02-27 | 811.69 |
| 2014-02-26 | 822.92 |
| 2014-02-25 | 811.69 |
| 2014-02-24 | 821.05 |
| 2014-02-21 | 826.67 |
| 2014-02-20 | 832.28 |
| 2014-02-19 | 845.39 |
| 2014-02-18 | 851.00 |
| 2014-02-17 | 860.37 |
| 2014-02-14 | 869.73 |
| 2014-02-13 | 869.73 |
| 2014-02-12 | 879.09 |
| 2014-02-11 | 860.37 |
| 2014-02-10 | 849.13 |
| 2014-02-07 | 851.00 |
| 2014-02-06 | 822.92 |
| 2014-02-05 | 796.72 |
| 2014-02-04 | 815.44 |
| 2014-01-30 | 854.75 |
| 2014-01-29 | 860.37 |
| 2014-01-28 | 860.37 |
| 2014-01-27 | 854.75 |
| 2014-01-24 | 909.04 |
| 2014-01-23 | 922.14 |
| 2014-01-22 | 925.89 |
| 2014-01-21 | 929.63 |
| 2014-01-20 | 961.46 |
| 2014-01-17 | 901.55 |
| 2014-01-16 | 916.53 |
| 2014-01-15 | 929.63 |
| 2014-01-14 | 920.27 |
| 2014-01-13 | 937.12 |
| 2014-01-10 | 916.53 |
| 2014-01-09 | 892.19 |
| 2014-01-08 | 938.99 |
| 2014-01-07 | 948.35 |
| 2014-01-06 | 957.71 |
| 2014-01-03 | 974.56 |
| 2014-01-02 | 1,013.87 |
| 2013-12-31 | 1,038.21 |
| 2013-12-30 | 1,008.26 |
| 2013-12-27 | 1,081.27 |
| 2013-12-24 | 1,070.04 |
| 2013-12-23 | 1,066.29 |
| 2013-12-20 | 1,053.19 |
| 2013-12-19 | 1,060.68 |
| 2013-12-18 | 1,099.99 |
| 2013-12-17 | 1,103.73 |
| 2013-12-16 | 1,126.20 |
| 2013-12-13 | 1,135.56 |
| 2013-12-12 | 1,092.50 |
| 2013-12-11 | 1,045.70 |
| 2013-12-10 | 1,096.24 |
| 2013-12-09 | 1,116.84 |
| 2013-12-06 | 1,113.09 |
| 2013-12-05 | 1,129.94 |
| 2013-12-04 | 1,144.92 |
| 2013-12-03 | 1,122.45 |
| 2013-12-02 | 1,101.86 |
| 2013-11-29 | 1,133.69 |
| 2013-11-28 | 1,085.01 |
| 2013-11-27 | 1,068.16 |
| 2013-11-26 | 1,062.55 |
| 2013-11-25 | 1,085.01 |
| 2013-11-22 | 1,083.14 |
| 2013-11-21 | 1,070.04 |
| 2013-11-20 | 1,083.14 |
| 2013-11-19 | 1,051.31 |
| 2013-11-18 | 1,066.29 |
| 2013-11-15 | 952.10 |
| 2013-11-14 | 961.46 |
| 2013-11-13 | 933.38 |
| 2013-11-12 | 985.79 |
| 2013-11-11 | 998.90 |
| 2013-11-08 | 993.28 |
| 2013-11-07 | 1,017.62 |
| 2013-11-06 | 1,002.64 |
| 2013-11-05 | 1,002.64 |
| 2013-11-04 | 968.94 |
| 2013-11-01 | 942.74 |
| 2013-10-31 | 937.12 |
| 2013-10-30 | 955.84 |
| 2013-10-29 | 888.45 |
| 2013-10-28 | 937.12 |
| 2013-10-25 | 948.35 |
| 2013-10-24 | 972.69 |
| 2013-10-23 | 953.97 |
| 2013-10-22 | 1,008.26 |
| 2013-10-21 | 993.28 |
| 2013-10-18 | 965.20 |
| 2013-10-17 | 993.28 |
| 2013-10-16 | 920.27 |
| 2013-10-15 | 929.63 |
| 2013-10-11 | 882.83 |
| 2013-10-10 | 834.16 |
| 2013-10-09 | 836.03 |
| 2013-10-08 | 849.13 |
| 2013-10-07 | 837.90 |
| 2013-10-04 | 826.67 |
| 2013-10-03 | 813.56 |
| 2013-10-02 | 804.20 |
| 2013-09-30 | 800.46 |
| 2013-09-27 | 807.95 |
| 2013-09-26 | 809.82 |
| 2013-09-25 | 817.31 |
| 2013-09-24 | 811.69 |
| 2013-09-23 | 821.05 |
| 2013-09-19 | 824.80 |
| 2013-09-18 | 817.31 |
| 2013-09-17 | 815.44 |
| 2013-09-16 | 826.67 |
| 2013-09-13 | 845.39 |
| 2013-09-12 | 864.11 |
| 2013-09-11 | 864.11 |
| 2013-09-10 | 873.47 |
| 2013-09-09 | 821.05 |
| 2013-09-06 | 837.90 |
| 2013-09-05 | 830.41 |
| 2013-09-04 | 841.64 |
| 2013-09-03 | 837.90 |
| 2013-09-02 | 806.08 |
| 2013-08-30 | 792.97 |
| 2013-08-29 | 779.87 |
| 2013-08-28 | 783.61 |
| 2013-08-27 | 809.82 |
| 2013-08-26 | 817.31 |
| 2013-08-23 | 819.18 |
| 2013-08-22 | 836.03 |
| 2013-08-21 | 821.05 |
| 2013-08-20 | 806.08 |
| 2013-08-19 | 854.75 |
| 2013-08-16 | 841.64 |
| 2013-08-15 | 867.85 |
| 2013-08-13 | 905.29 |
| 2013-08-12 | 884.70 |
| 2013-08-09 | 890.32 |
| 2013-08-08 | 856.62 |
| 2013-08-07 | 854.75 |
| 2013-08-06 | 894.06 |
| 2013-08-05 | 806.08 |
| 2013-08-02 | 802.33 |
| 2013-08-01 | 789.23 |
| 2013-07-31 | 757.40 |
| 2013-07-30 | 761.15 |
| 2013-07-29 | 774.25 |
| 2013-07-26 | 798.59 |
| 2013-07-25 | 806.08 |
| 2013-07-24 | 811.69 |
| 2013-07-23 | 807.95 |
| 2013-07-22 | 742.43 |
| 2013-07-19 | 733.07 |
| 2013-07-18 | 680.65 |
| 2013-07-17 | 691.88 |
| 2013-07-16 | 710.60 |
| 2013-07-15 | 718.09 |
| 2013-07-12 | 682.52 |
| 2013-07-11 | 671.29 |
| 2013-07-10 | 624.49 |
| 2013-07-09 | 639.46 |
| 2013-07-08 | 661.93 |
| 2013-07-05 | 691.88 |
| 2013-07-04 | 682.52 |
| 2013-07-03 | 669.42 |
| 2013-07-02 | 684.39 |
| 2013-06-28 | 699.37 |
| 2013-06-27 | 680.65 |
| 2013-06-26 | 676.90 |
| 2013-06-25 | 665.67 |
| 2013-06-24 | 680.65 |
| 2013-06-21 | 742.43 |
| 2013-06-20 | 748.04 |
| 2013-06-19 | 779.16 |
| 2013-06-18 | 775.51 |
| 2013-06-17 | 779.16 |
| 2013-06-14 | 771.86 |
| 2013-06-13 | 784.63 |
| 2013-06-11 | 810.16 |
| 2013-06-10 | 833.87 |
| 2013-06-07 | 850.29 |
| 2013-06-06 | 853.94 |
| 2013-06-05 | 872.18 |
| 2013-06-04 | 877.65 |
| 2013-06-03 | 894.07 |
| 2013-05-31 | 912.31 |
| 2013-05-30 | 921.43 |
| 2013-05-29 | 930.55 |
| 2013-05-28 | 937.84 |
| 2013-05-27 | 934.19 |
| 2013-05-24 | 937.84 |
| 2013-05-23 | 957.90 |
| 2013-05-22 | 994.38 |
| 2013-05-21 | 996.21 |
| 2013-05-20 | 992.56 |
| 2013-05-16 | 974.32 |
| 2013-05-15 | 974.32 |
| 2013-05-14 | 981.62 |
| 2013-05-13 | 1,007.15 |
| 2013-05-10 | 1,030.86 |
| 2013-05-09 | 1,019.92 |
| 2013-05-08 | 1,039.98 |
| 2013-05-07 | 998.03 |
| 2013-05-06 | 983.44 |
| 2013-05-03 | 946.96 |
| 2013-05-02 | 923.25 |
| 2013-04-30 | 954.26 |
| 2013-04-29 | 945.14 |
| 2013-04-26 | 967.02 |
| 2013-04-25 | 979.79 |
| 2013-04-24 | 977.97 |
| 2013-04-23 | 968.85 |
| 2013-04-22 | 996.21 |
| 2013-04-19 | 1,008.98 |
| 2013-04-18 | 981.62 |
| 2013-04-17 | 985.26 |
| 2013-04-16 | 988.91 |
| 2013-04-15 | 983.44 |
| 2013-04-12 | 1,018.10 |
| 2013-04-11 | 1,043.63 |
| 2013-04-10 | 1,018.10 |
| 2013-04-09 | 976.14 |
| 2013-04-08 | 963.38 |
| 2013-04-05 | 981.62 |
| 2013-04-03 | 1,038.16 |
| 2013-04-02 | 1,043.63 |
| 2013-03-28 | 1,160.37 |
| 2013-03-27 | 1,202.32 |
| 2013-03-26 | 1,209.61 |
| 2013-03-25 | 1,218.73 |
| 2013-03-22 | 1,229.68 |
| 2013-03-21 | 1,255.21 |
| 2013-03-20 | 1,207.79 |
| 2013-03-19 | 1,174.96 |
| 2013-03-18 | 1,174.96 |
| 2013-03-15 | 1,202.32 |
| 2013-03-14 | 1,231.50 |
| 2013-03-13 | 1,200.49 |
| 2013-03-12 | 1,255.21 |
| 2013-03-11 | 1,291.69 |
| 2013-03-08 | 1,298.99 |
| 2013-03-07 | 1,295.34 |
| 2013-03-06 | 1,322.70 |
| 2013-03-05 | 1,330.00 |
| 2013-03-04 | 1,286.22 |
| 2013-03-01 | 1,289.87 |
| 2013-02-28 | 1,280.75 |
| 2013-02-27 | 1,249.74 |
| 2013-02-26 | 1,231.50 |
| 2013-02-25 | 1,267.98 |
| 2013-02-22 | 1,280.75 |
| 2013-02-21 | 1,282.57 |
| 2013-02-20 | 1,330.00 |
| 2013-02-19 | 1,328.17 |
| 2013-02-18 | 1,342.76 |
| 2013-02-15 | 1,326.35 |
| 2013-02-14 | 1,333.64 |
| 2013-02-08 | 1,304.46 |
| 2013-02-07 | 1,269.80 |
| 2013-02-06 | 1,315.40 |
| 2013-02-05 | 1,298.99 |
| 2013-02-04 | 1,333.64 |
| 2013-02-01 | 1,353.71 |
| 2013-01-31 | 1,344.59 |
| 2013-01-30 | 1,353.71 |
| 2013-01-29 | 1,340.94 |
| 2013-01-28 | 1,317.23 |
| 2013-01-25 | 1,326.35 |
| 2013-01-24 | 1,388.36 |
| 2013-01-23 | 1,393.83 |
| 2013-01-22 | 1,408.43 |
| 2013-01-21 | 1,424.84 |
| 2013-01-18 | 1,443.08 |
| 2013-01-17 | 1,419.37 |
| 2013-01-16 | 1,439.43 |
| 2013-01-15 | 1,395.66 |
| 2013-01-14 | 1,350.06 |
| 2013-01-11 | 1,339.12 |
| 2013-01-10 | 1,353.71 |
| 2013-01-09 | 1,377.42 |
| 2013-01-08 | 1,350.06 |
| 2013-01-07 | 1,377.42 |
| 2013-01-04 | 1,355.53 |
| 2013-01-03 | 1,375.59 |
| 2013-01-02 | 1,315.40 |
| 2012-12-31 | 1,284.40 |
| 2012-12-28 | 1,289.87 |
| 2012-12-27 | 1,293.52 |
| 2012-12-24 | 1,297.16 |
| 2012-12-21 | 1,288.04 |
| 2012-12-20 | 1,311.76 |
| 2012-12-19 | 1,278.92 |
| 2012-12-18 | 1,288.04 |
| 2012-12-17 | 1,320.88 |
| 2012-12-14 | 1,322.70 |
| 2012-12-13 | 1,293.52 |
| 2012-12-12 | 1,313.58 |
| 2012-12-11 | 1,258.86 |
| 2012-12-10 | 1,267.98 |
| 2012-12-07 | 1,253.39 |
| 2012-12-06 | 1,200.49 |
| 2012-12-05 | 1,207.79 |
| 2012-12-04 | 1,165.84 |
| 2012-12-03 | 1,233.32 |
| 2012-11-30 | 1,235.15 |
| 2012-11-29 | 1,235.15 |
| 2012-11-28 | 1,229.68 |
| 2012-11-27 | 1,202.32 |
| 2012-11-26 | 1,202.32 |
| 2012-11-23 | 1,196.85 |
| 2012-11-22 | 1,120.24 |
| 2012-11-21 | 1,112.94 |
| 2012-11-20 | 1,102.00 |
| 2012-11-19 | 1,112.94 |
| 2012-11-16 | 1,098.35 |
| 2012-11-15 | 1,043.63 |
| 2012-11-14 | 1,063.70 |
| 2012-11-13 | 1,039.98 |
| 2012-11-12 | 1,078.29 |
| 2012-11-09 | 1,092.88 |
| 2012-11-08 | 1,102.00 |
| 2012-11-07 | 1,133.01 |
| 2012-11-06 | 1,123.89 |
| 2012-11-05 | 1,131.18 |
| 2012-11-02 | 1,107.47 |
| 2012-11-01 | 1,100.17 |
| 2012-10-31 | 1,080.11 |
| 2012-10-30 | 1,056.40 |
| 2012-10-29 | 1,074.64 |
| 2012-10-26 | 1,049.10 |
| 2012-10-25 | 1,085.58 |
| 2012-10-24 | 1,125.71 |
| 2012-10-22 | 1,109.29 |
| 2012-10-19 | 1,087.41 |
| 2012-10-18 | 1,102.00 |
| 2012-10-17 | 1,069.17 |
| 2012-10-16 | 1,078.29 |
| 2012-10-15 | 1,072.82 |
| 2012-10-12 | 1,074.64 |
| 2012-10-11 | 1,069.17 |
| 2012-10-10 | 1,085.58 |
| 2012-10-09 | 1,043.63 |
| 2012-10-08 | 1,001.68 |
| 2012-10-05 | 1,012.62 |
| 2012-10-04 | 1,008.98 |
| 2012-10-03 | 1,007.15 |
| 2012-09-28 | 988.91 |
| 2012-09-27 | 976.14 |
| 2012-09-26 | 970.67 |
| 2012-09-25 | 988.91 |
| 2012-09-24 | 988.91 |
| 2012-09-21 | 994.38 |
| 2012-09-20 | 1,001.68 |
| 2012-09-19 | 1,019.92 |
| 2012-09-18 | 996.21 |
| 2012-09-17 | 1,014.45 |
| 2012-09-14 | 977.97 |
| 2012-09-13 | 956.08 |
| 2012-09-12 | 963.38 |
| 2012-09-11 | 957.90 |
| 2012-09-10 | 979.79 |
| 2012-09-07 | 976.14 |
| 2012-09-06 | 936.02 |
| 2012-09-05 | 894.07 |
| 2012-09-04 | 925.07 |
| 2012-09-03 | 954.26 |
| 2012-08-31 | 979.79 |
| 2012-08-30 | 1,005.33 |
| 2012-08-29 | 1,005.33 |
| 2012-08-28 | 1,032.69 |
| 2012-08-27 | 1,019.92 |
| 2012-08-24 | 1,039.98 |
| 2012-08-23 | 1,058.22 |
| 2012-08-22 | 1,063.70 |
| 2012-08-21 | 1,047.28 |
| 2012-08-20 | 1,056.40 |
| 2012-08-17 | 1,019.92 |
| 2012-08-16 | 1,021.74 |
| 2012-08-15 | 1,016.27 |
| 2012-08-14 | 1,050.93 |
| 2012-08-13 | 1,041.81 |
| 2012-08-10 | 1,096.53 |
| 2012-08-09 | 1,140.30 |
| 2012-08-08 | 1,094.70 |
| 2012-08-07 | 1,078.29 |
| 2012-08-06 | 1,021.74 |
| 2012-08-03 | 1,014.45 |
| 2012-08-02 | 1,038.16 |
| 2012-08-01 | 1,027.22 |
| 2012-07-31 | 1,008.98 |
| 2012-07-30 | 963.38 |
| 2012-07-27 | 970.67 |
| 2012-07-26 | 952.43 |
| 2012-07-25 | 994.38 |
| 2012-07-24 | 996.21 |
| 2012-07-23 | 967.02 |
| 2012-07-20 | 941.49 |
| 2012-07-19 | 974.32 |
| 2012-07-18 | 992.56 |
| 2012-07-17 | 994.38 |
| 2012-07-16 | 999.86 |
| 2012-07-13 | 992.56 |
| 2012-07-12 | 990.74 |
| 2012-07-11 | 998.03 |
| 2012-07-10 | 999.86 |
| 2012-07-09 | 1,007.15 |
| 2012-07-06 | 994.38 |
| 2012-07-05 | 1,032.69 |
| 2012-07-04 | 1,041.81 |
| 2012-07-03 | 1,039.98 |
| 2012-06-29 | 1,030.86 |
| 2012-06-28 | 1,021.74 |
| 2012-06-27 | 1,069.17 |
| 2012-06-26 | 1,085.58 |
| 2012-06-25 | 1,069.17 |
| 2012-06-22 | 1,065.52 |
| 2012-06-21 | 1,089.23 |
| 2012-06-20 | 1,107.47 |
| 2012-06-19 | 1,102.00 |
| 2012-06-18 | 1,083.76 |
| 2012-06-15 | 1,085.58 |
| 2012-06-14 | 1,069.17 |
| 2012-06-13 | 1,078.29 |
| 2012-06-12 | 1,058.22 |
| 2012-06-11 | 1,061.87 |
| 2012-06-08 | 1,018.10 |
| 2012-06-07 | 1,039.98 |
| 2012-06-06 | 1,032.69 |
| 2012-06-05 | 1,039.98 |
| 2012-06-04 | 1,072.82 |
| 2012-06-01 | 1,127.53 |
| 2012-05-31 | 1,154.89 |
| 2012-05-30 | 1,151.25 |
| 2012-05-29 | 1,191.37 |
| 2012-05-28 | 1,143.95 |
| 2012-05-25 | 1,116.59 |
| 2012-05-24 | 1,089.23 |
| 2012-05-23 | 1,120.24 |
| 2012-05-22 | 1,176.78 |
| 2012-05-21 | 1,158.54 |
| 2012-05-18 | 1,127.53 |
| 2012-05-17 | 1,127.53 |
| 2012-05-16 | 1,164.01 |
| 2012-05-15 | 1,205.97 |
| 2012-05-14 | 1,213.26 |
| 2012-05-11 | 1,235.15 |
| 2012-05-10 | 1,244.27 |
| 2012-05-09 | 1,257.04 |
| 2012-05-08 | 1,277.10 |
| 2012-05-07 | 1,277.10 |
| 2012-05-04 | 1,313.58 |
| 2012-05-03 | 1,311.76 |
| 2012-05-02 | 1,330.00 |
| 2012-04-30 | 1,220.56 |
| 2012-04-27 | 1,215.08 |
| 2012-04-26 | 1,235.15 |
| 2012-04-25 | 1,215.08 |
| 2012-04-24 | 1,216.91 |
| 2012-04-23 | 1,218.73 |
| 2012-04-20 | 1,255.21 |
| 2012-04-19 | 1,233.32 |
| 2012-04-18 | 1,247.92 |
| 2012-04-17 | 1,240.62 |
| 2012-04-16 | 1,313.58 |
| 2012-04-13 | 1,322.70 |
| 2012-04-12 | 1,319.05 |
| 2012-04-11 | 1,309.93 |
| 2012-04-10 | 1,311.76 |
| 2012-04-05 | 1,293.52 |
| 2012-04-03 | 1,293.52 |
| 2012-04-02 | 1,277.10 |
| 2012-03-30 | 1,326.35 |
| 2012-03-29 | 1,266.16 |
| 2012-03-28 | 1,304.46 |
| 2012-03-27 | 1,311.76 |
| 2012-03-26 | 1,278.92 |
| 2012-03-23 | 1,337.29 |
| 2012-03-22 | 1,346.41 |
| 2012-03-21 | 1,244.27 |
| 2012-03-20 | 1,282.57 |
| 2012-03-19 | 1,322.70 |
| 2012-03-16 | 1,342.76 |
| 2012-03-15 | 1,340.94 |
| 2012-03-14 | 1,381.07 |
| 2012-03-13 | 1,421.19 |
| 2012-03-12 | 1,426.67 |
| 2012-03-09 | 1,483.21 |
| 2012-03-08 | 1,492.33 |
| 2012-03-07 | 1,486.86 |
| 2012-03-06 | 1,485.03 |
| 2012-03-05 | 1,541.58 |
| 2012-03-02 | 1,532.46 |
| 2012-03-01 | 1,521.51 |
| 2012-02-29 | 1,556.17 |
| 2012-02-28 | 1,463.15 |
| 2012-02-27 | 1,479.56 |
| 2012-02-24 | 1,532.46 |
| 2012-02-23 | 1,508.74 |
| 2012-02-22 | 1,539.75 |
| 2012-02-21 | 1,532.46 |
| 2012-02-20 | 1,541.58 |
| 2012-02-17 | 1,545.22 |
| 2012-02-16 | 1,537.93 |
| 2012-02-15 | 1,561.64 |
| 2012-02-14 | 1,501.45 |
| 2012-02-13 | 1,521.51 |
| 2012-02-10 | 1,503.27 |
| 2012-02-09 | 1,585.35 |
| 2012-02-08 | 1,536.10 |
| 2012-02-07 | 1,486.86 |
| 2012-02-06 | 1,483.21 |
| 2012-02-03 | 1,483.21 |
| 2012-02-02 | 1,485.03 |
| 2012-02-01 | 1,433.96 |
| 2012-01-31 | 1,361.00 |
| 2012-01-30 | 1,339.12 |
| 2012-01-27 | 1,404.78 |
| 2012-01-26 | 1,320.88 |
| 2012-01-20 | 1,288.04 |
| 2012-01-19 | 1,284.40 |
| 2012-01-18 | 1,289.87 |
| 2012-01-17 | 1,293.52 |
| 2012-01-16 | 1,246.09 |
| 2012-01-13 | 1,271.63 |
| 2012-01-12 | 1,262.51 |
| 2012-01-11 | 1,317.23 |
| 2012-01-10 | 1,328.17 |
| 2012-01-09 | 1,247.92 |
| 2012-01-06 | 1,142.13 |
| 2012-01-05 | 1,193.20 |
| 2012-01-04 | 1,209.61 |
| 2012-01-03 | 1,235.15 |
| 2011-12-30 | 1,226.03 |
| 2011-12-29 | 1,207.79 |
| 2011-12-28 | 1,189.55 |
| 2011-12-23 | 1,193.20 |
| 2011-12-22 | 1,162.19 |
| 2011-12-21 | 1,118.41 |
| 2011-12-20 | 1,114.77 |
| 2011-12-19 | 1,134.83 |
| 2011-12-16 | 1,158.54 |
| 2011-12-15 | 1,147.60 |
| 2011-12-14 | 1,171.31 |
| 2011-12-13 | 1,185.90 |
| 2011-12-12 | 1,211.44 |
| 2011-12-09 | 1,269.80 |
| 2011-12-08 | 1,317.23 |
| 2011-12-07 | 1,319.05 |
| 2011-12-06 | 1,328.17 |
| 2011-12-05 | 1,335.47 |
| 2011-12-02 | 1,319.05 |
| 2011-12-01 | 1,249.74 |
| 2011-11-30 | 1,167.66 |
| 2011-11-29 | 1,165.84 |
| 2011-11-28 | 1,147.60 |
| 2011-11-25 | 1,118.41 |
| 2011-11-24 | 1,156.72 |
| 2011-11-23 | 1,145.77 |
| 2011-11-22 | 1,222.38 |
| 2011-11-21 | 1,171.31 |
| 2011-11-18 | 1,213.26 |
| 2011-11-17 | 1,264.33 |
| 2011-11-16 | 1,213.26 |
| 2011-11-15 | 1,233.32 |
| 2011-11-14 | 1,260.68 |
| 2011-11-11 | 1,267.98 |
| 2011-11-10 | 1,280.75 |
| 2011-11-09 | 1,330.00 |
| 2011-11-08 | 1,317.23 |
| 2011-11-07 | 1,326.35 |
| 2011-11-04 | 1,304.46 |
| 2011-11-03 | 1,308.11 |
| 2011-11-02 | 1,267.98 |
| 2011-11-01 | 1,147.60 |
| 2011-10-31 | 1,193.20 |
| 2011-10-28 | 1,169.49 |
| 2011-10-27 | 1,162.19 |
| 2011-10-26 | 1,080.11 |
| 2011-10-25 | 1,018.10 |
| 2011-10-24 | 1,008.98 |
| 2011-10-21 | 956.08 |
| 2011-10-20 | 939.66 |
| 2011-10-19 | 985.26 |
| 2011-10-18 | 981.62 |
| 2011-10-17 | 1,080.11 |
| 2011-10-14 | 992.56 |
| 2011-10-13 | 1,027.22 |
| 2011-10-12 | 921.43 |
| 2011-10-11 | 881.30 |
| 2011-10-10 | 866.71 |
| 2011-10-07 | 822.93 |
| 2011-10-06 | 700.72 |
| 2011-10-04 | 620.47 |
| 2011-10-03 | 660.60 |
| 2011-09-30 | 749.97 |
| 2011-09-28 | 801.04 |
| 2011-09-27 | 775.51 |
| 2011-09-26 | 684.31 |
| 2011-09-23 | 759.09 |
| 2011-09-22 | 768.21 |
| 2011-09-21 | 855.76 |
| 2011-09-20 | 879.47 |
| 2011-09-19 | 881.30 |
| 2011-09-16 | 945.14 |
| 2011-09-15 | 930.55 |
| 2011-09-14 | 883.12 |
| 2011-09-12 | 923.25 |
| 2011-09-09 | 1,025.39 |
| 2011-09-08 | 1,027.22 |
| 2011-09-07 | 1,016.27 |
| 2011-09-06 | 1,008.98 |
| 2011-09-05 | 1,025.39 |
| 2011-09-02 | 1,111.12 |
| 2011-09-01 | 1,154.89 |
| 2011-08-31 | 1,178.61 |
| 2011-08-30 | 1,182.25 |
| 2011-08-29 | 1,154.89 |
| 2011-08-26 | 1,136.65 |
| 2011-08-25 | 1,140.30 |
| 2011-08-24 | 1,063.70 |
| 2011-08-23 | 1,085.58 |
| 2011-08-22 | 985.26 |
| 2011-08-19 | 1,085.58 |
| 2011-08-18 | 1,202.32 |
| 2011-08-17 | 1,224.20 |
| 2011-08-16 | 1,240.62 |
| 2011-08-15 | 1,209.61 |
| 2011-08-12 | 1,293.52 |
| 2011-08-11 | 1,291.69 |
| 2011-08-10 | 1,348.24 |
| 2011-08-09 | 1,361.00 |
| 2011-08-08 | 1,351.88 |
| 2011-08-05 | 1,479.56 |
| 2011-08-04 | 1,581.70 |
| 2011-08-03 | 1,680.20 |
| 2011-08-02 | 1,723.97 |
| 2011-08-01 | 1,742.21 |
| 2011-07-29 | 1,738.57 |
| 2011-07-28 | 1,756.81 |
| 2011-07-27 | 1,796.93 |
| 2011-07-26 | 1,767.75 |
| 2011-07-25 | 1,764.10 |
| 2011-07-22 | 1,818.82 |
| 2011-07-21 | 1,826.12 |
| 2011-07-20 | 1,756.81 |
| 2011-07-19 | 1,771.40 |
| 2011-07-18 | 1,826.12 |
| 2011-07-15 | 1,782.34 |
| 2011-07-14 | 1,700.26 |
| 2011-07-13 | 1,694.79 |
| 2011-07-12 | 1,674.73 |
| 2011-07-11 | 1,709.38 |
| 2011-07-08 | 1,689.32 |
| 2011-07-07 | 1,691.14 |
| 2011-07-06 | 1,720.33 |
| 2011-07-05 | 1,687.49 |
| 2011-07-04 | 1,745.86 |
| 2011-06-30 | 1,665.61 |
| 2011-06-29 | 1,647.37 |
| 2011-06-28 | 1,620.01 |
| 2011-06-27 | 1,656.49 |
| 2011-06-24 | 1,636.42 |
| 2011-06-23 | 1,508.74 |
| 2011-06-22 | 1,536.10 |
| 2011-06-21 | 1,525.16 |
| 2011-06-20 | 1,514.22 |
| 2011-06-17 | 1,579.88 |
| 2011-06-16 | 1,559.82 |
| 2011-06-15 | 1,596.30 |
| 2011-06-14 | 1,568.94 |
| 2011-06-13 | 1,530.63 |
| 2011-06-10 | 1,536.10 |
| 2011-06-09 | 1,548.87 |
| 2011-06-08 | 1,587.18 |
| 2011-06-07 | 1,609.06 |
| 2011-06-03 | 1,625.48 |
| 2011-06-02 | 1,641.89 |
| 2011-06-01 | 1,674.73 |
| 2011-05-31 | 1,647.37 |
| 2011-05-30 | 1,601.77 |
| 2011-05-27 | 1,568.94 |
| 2011-05-26 | 1,596.30 |
| 2011-05-25 | 1,594.47 |
| 2011-05-24 | 1,547.05 |
| 2011-05-23 | 1,596.30 |
| 2011-05-20 | 1,632.77 |
| 2011-05-19 | 1,767.75 |
| 2011-05-18 | 1,785.99 |
| 2011-05-17 | 1,767.75 |
| 2011-05-16 | 1,811.52 |
| 2011-05-13 | 1,819.71 |
| 2011-05-12 | 1,837.79 |
| 2011-05-11 | 1,808.87 |
| 2011-05-09 | 1,823.33 |
| 2011-05-06 | 1,794.41 |
| 2011-05-05 | 1,805.25 |
| 2011-05-04 | 1,848.64 |
| 2011-05-03 | 1,855.87 |
| 2011-04-29 | 1,834.18 |
| 2011-04-28 | 1,837.79 |
| 2011-04-27 | 1,899.25 |
| 2011-04-26 | 1,830.56 |
| 2011-04-21 | 1,779.95 |
| 2011-04-20 | 1,783.56 |
| 2011-04-19 | 1,740.18 |
| 2011-04-18 | 1,761.87 |
| 2011-04-15 | 1,779.95 |
| 2011-04-14 | 1,776.33 |
| 2011-04-13 | 1,794.41 |
| 2011-04-12 | 1,808.87 |
| 2011-04-11 | 1,798.02 |
| 2011-04-08 | 1,837.79 |
| 2011-04-07 | 1,855.87 |
| 2011-04-06 | 1,928.17 |
| 2011-04-04 | 1,808.87 |
| 2011-04-01 | 1,718.49 |
| 2011-03-31 | 1,590.14 |
| 2011-03-30 | 1,595.57 |
| 2011-03-29 | 1,591.95 |
| 2011-03-28 | 1,535.91 |
| 2011-03-25 | 1,572.07 |
| 2011-03-24 | 1,436.49 |
| 2011-03-23 | 1,463.61 |
| 2011-03-22 | 1,440.11 |
| 2011-03-21 | 1,440.11 |
| 2011-03-18 | 1,385.88 |
| 2011-03-17 | 1,333.46 |
| 2011-03-16 | 1,411.19 |
| 2011-03-15 | 1,416.61 |
| 2011-03-14 | 1,467.22 |
| 2011-03-11 | 1,403.96 |
| 2011-03-10 | 1,412.99 |
| 2011-03-09 | 1,443.72 |
| 2011-03-08 | 1,452.76 |
| 2011-03-07 | 1,445.53 |
| 2011-03-04 | 1,449.15 |
| 2011-03-03 | 1,458.19 |
| 2011-03-02 | 1,472.65 |
| 2011-03-01 | 1,434.69 |
| 2011-02-28 | 1,353.34 |
| 2011-02-25 | 1,304.54 |
| 2011-02-24 | 1,286.46 |
| 2011-02-23 | 1,340.69 |
| 2011-02-22 | 1,320.81 |
| 2011-02-21 | 1,384.07 |
| 2011-02-18 | 1,412.99 |
| 2011-02-17 | 1,290.08 |
| 2011-02-16 | 1,277.42 |
| 2011-02-15 | 1,291.88 |
| 2011-02-14 | 1,293.69 |
| 2011-02-11 | 1,282.84 |
| 2011-02-10 | 1,257.54 |
| 2011-02-09 | 1,284.65 |
| 2011-02-08 | 1,326.23 |
| 2011-02-07 | 1,355.15 |
| 2011-02-02 | 1,346.11 |
| 2011-02-01 | 1,293.69 |
| 2011-01-31 | 1,237.65 |
| 2011-01-28 | 1,266.58 |
| 2011-01-27 | 1,282.84 |
| 2011-01-26 | 1,313.57 |
| 2011-01-25 | 1,291.88 |
| 2011-01-24 | 1,333.46 |
| 2011-01-21 | 1,394.92 |
| 2011-01-20 | 1,394.92 |
| 2011-01-19 | 1,445.53 |
| 2011-01-18 | 1,400.34 |
| 2011-01-17 | 1,418.42 |
| 2011-01-14 | 1,459.99 |
| 2011-01-13 | 1,463.61 |
| 2011-01-12 | 1,479.88 |
| 2011-01-11 | 1,479.88 |
| 2011-01-10 | 1,445.53 |
| 2011-01-07 | 1,463.61 |
| 2011-01-06 | 1,496.15 |
| 2011-01-05 | 1,512.42 |
| 2011-01-04 | 1,516.03 |
| 2011-01-03 | 1,494.34 |
| 2010-12-31 | 1,470.84 |
| 2010-12-30 | 1,454.57 |
| 2010-12-29 | 1,452.76 |
| 2010-12-28 | 1,465.42 |
| 2010-12-24 | 1,521.45 |
| 2010-12-23 | 1,517.84 |
| 2010-12-22 | 1,519.65 |
| 2010-12-21 | 1,530.49 |
| 2010-12-20 | 1,478.07 |
| 2010-12-17 | 1,481.69 |
| 2010-12-16 | 1,434.69 |
| 2010-12-15 | 1,452.76 |
| 2010-12-14 | 1,474.45 |
| 2010-12-13 | 1,458.19 |
| 2010-12-10 | 1,422.03 |
| 2010-12-09 | 1,427.46 |
| 2010-12-08 | 1,449.15 |
| 2010-12-07 | 1,452.76 |
| 2010-12-06 | 1,490.72 |
| 2010-12-03 | 1,492.53 |
| 2010-12-02 | 1,481.69 |
| 2010-12-01 | 1,519.65 |
| 2010-11-30 | 1,499.76 |
| 2010-11-29 | 1,483.49 |
| 2010-11-26 | 1,416.61 |
| 2010-11-25 | 1,393.11 |
| 2010-11-24 | 1,337.07 |
| 2010-11-23 | 1,300.92 |
| 2010-11-22 | 1,355.15 |
| 2010-11-19 | 1,279.23 |
| 2010-11-18 | 1,250.31 |
| 2010-11-17 | 1,183.42 |
| 2010-11-16 | 1,250.31 |
| 2010-11-15 | 1,299.11 |
| 2010-11-12 | 1,333.46 |
| 2010-11-11 | 1,387.69 |
| 2010-11-10 | 1,400.34 |
| 2010-11-09 | 1,385.88 |
| 2010-11-08 | 1,373.23 |
| 2010-11-05 | 1,400.34 |
| 2010-11-04 | 1,358.77 |
| 2010-11-03 | 1,306.34 |
| 2010-11-02 | 1,230.42 |
| 2010-11-01 | 1,244.88 |
| 2010-10-29 | 1,246.69 |
| 2010-10-28 | 1,219.58 |
| 2010-10-27 | 1,253.92 |
| 2010-10-26 | 1,291.88 |
| 2010-10-25 | 1,300.92 |
| 2010-10-22 | 1,261.15 |
| 2010-10-21 | 1,279.23 |
| 2010-10-20 | 1,237.65 |
| 2010-10-19 | 1,291.88 |
| 2010-10-18 | 1,244.88 |
| 2010-10-15 | 1,322.61 |
| 2010-10-14 | 1,288.27 |
| 2010-10-13 | 1,315.38 |
| 2010-10-12 | 1,259.35 |
| 2010-10-11 | 1,270.19 |
| 2010-10-08 | 1,172.58 |
| 2010-10-07 | 1,156.31 |
| 2010-10-06 | 1,062.31 |
| 2010-10-05 | 1,073.16 |
| 2010-10-04 | 1,009.89 |
| 2010-09-30 | 999.05 |
| 2010-09-29 | 1,020.74 |
| 2010-09-28 | 1,009.89 |
| 2010-09-27 | 1,015.31 |
| 2010-09-24 | 980.97 |
| 2010-09-22 | 1,004.47 |
| 2010-09-21 | 1,010.39 |
| 2010-09-20 | 1,028.07 |
| 2010-09-17 | 994.47 |
| 2010-09-16 | 967.95 |
| 2010-09-15 | 985.63 |
| 2010-09-14 | 1,008.62 |
| 2010-09-13 | 1,012.15 |
| 2010-09-10 | 987.40 |
| 2010-09-09 | 982.10 |
| 2010-09-08 | 990.94 |
| 2010-09-07 | 971.49 |
| 2010-09-06 | 936.12 |
| 2010-09-03 | 936.12 |
| 2010-09-02 | 948.50 |
| 2010-09-01 | 904.30 |
| 2010-08-31 | 845.95 |
| 2010-08-30 | 863.63 |
| 2010-08-27 | 828.27 |
| 2010-08-26 | 851.25 |
| 2010-08-25 | 854.79 |
| 2010-08-24 | 877.78 |
| 2010-08-23 | 876.01 |
| 2010-08-20 | 886.62 |
| 2010-08-19 | 891.92 |
| 2010-08-18 | 891.92 |
| 2010-08-17 | 916.68 |
| 2010-08-16 | 884.85 |
| 2010-08-13 | 890.15 |
| 2010-08-12 | 842.41 |
| 2010-08-11 | 842.41 |
| 2010-08-10 | 856.56 |
| 2010-08-09 | 858.33 |
| 2010-08-06 | 847.72 |
| 2010-08-05 | 791.14 |
| 2010-08-04 | 801.75 |
| 2010-08-03 | 798.21 |
| 2010-08-02 | 815.89 |
| 2010-07-30 | 799.98 |
| 2010-07-29 | 792.91 |
| 2010-07-28 | 812.36 |
| 2010-07-27 | 798.21 |
| 2010-07-26 | 814.12 |
| 2010-07-23 | 787.60 |
| 2010-07-22 | 745.17 |
| 2010-07-21 | 711.57 |
| 2010-07-20 | 718.64 |
| 2010-07-19 | 700.96 |
| 2010-07-16 | 700.96 |
| 2010-07-15 | 706.27 |
| 2010-07-14 | 729.25 |
| 2010-07-13 | 729.25 |
| 2010-07-12 | 731.02 |
| 2010-07-09 | 686.82 |
| 2010-07-08 | 628.47 |
| 2010-07-07 | 633.77 |
| 2010-07-06 | 640.85 |
| 2010-07-05 | 605.48 |
| 2010-07-02 | 616.09 |
| 2010-06-30 | 647.92 |
| 2010-06-29 | 663.83 |
| 2010-06-28 | 646.15 |
| 2010-06-25 | 660.30 |
| 2010-06-24 | 695.66 |
| 2010-06-23 | 695.66 |
| 2010-06-22 | 704.50 |
| 2010-06-21 | 709.80 |
| 2010-06-18 | 693.89 |
| 2010-06-17 | 708.04 |
| 2010-06-15 | 704.50 |
| 2010-06-14 | 702.73 |
| 2010-06-11 | 690.35 |
| 2010-06-10 | 681.51 |
| 2010-06-09 | 688.59 |
| 2010-06-08 | 713.34 |
| 2010-06-07 | 697.43 |
| 2010-06-04 | 722.18 |
| 2010-06-03 | 699.20 |
| 2010-06-02 | 665.60 |
| 2010-06-01 | 672.67 |
| 2010-05-31 | 708.04 |
| 2010-05-28 | 654.99 |
| 2010-05-27 | 623.17 |
| 2010-05-26 | 593.11 |
| 2010-05-25 | 601.95 |
| 2010-05-24 | 624.93 |
| 2010-05-20 | 598.41 |
| 2010-05-19 | 644.38 |
| 2010-05-18 | 713.34 |
| 2010-05-17 | 729.25 |
| 2010-05-14 | 766.38 |
| 2010-05-13 | 782.30 |
| 2010-05-12 | 754.01 |
| 2010-05-11 | 776.99 |
| 2010-05-10 | 785.83 |
| 2010-05-07 | 754.63 |
| 2010-05-06 | 742.59 |
| 2010-05-05 | 778.70 |
| 2010-05-04 | 814.81 |
| 2010-05-03 | 835.45 |
| 2010-04-30 | 833.73 |
| 2010-04-29 | 825.13 |
| 2010-04-28 | 842.32 |
| 2010-04-27 | 866.40 |
| 2010-04-26 | 883.59 |
| 2010-04-23 | 878.44 |
| 2010-04-22 | 892.19 |
| 2010-04-21 | 900.79 |
| 2010-04-20 | 907.67 |
| 2010-04-19 | 859.52 |
| 2010-04-16 | 890.47 |
| 2010-04-15 | 883.59 |
| 2010-04-14 | 893.91 |
| 2010-04-13 | 911.11 |
| 2010-04-12 | 943.78 |
| 2010-04-09 | 935.18 |
| 2010-04-08 | 940.34 |
| 2010-04-07 | 945.50 |
| 2010-04-01 | 928.30 |
| 2010-03-31 | 930.02 |
| 2010-03-30 | 943.78 |
| 2010-03-29 | 928.30 |
| 2010-03-26 | 907.67 |
| 2010-03-25 | 897.35 |
| 2010-03-24 | 902.51 |
| 2010-03-23 | 905.95 |
| 2010-03-22 | 916.27 |
| 2010-03-19 | 945.50 |
| 2010-03-18 | 947.22 |
| 2010-03-17 | 902.51 |
| 2010-03-16 | 905.95 |
| 2010-03-15 | 914.55 |
| 2010-03-12 | 930.02 |
| 2010-03-11 | 950.66 |
| 2010-03-10 | 948.94 |
| 2010-03-09 | 962.69 |
| 2010-03-08 | 943.78 |
| 2010-03-05 | 955.82 |
| 2010-03-04 | 966.13 |
| 2010-03-03 | 986.77 |
| 2010-03-02 | 995.37 |
| 2010-03-01 | 971.29 |
| 2010-02-26 | 930.02 |
| 2010-02-25 | 936.90 |
| 2010-02-24 | 930.02 |
| 2010-02-23 | 938.62 |
| 2010-02-22 | 947.22 |
| 2010-02-19 | 892.19 |
| 2010-02-18 | 911.11 |
| 2010-02-17 | 895.63 |
| 2010-02-12 | 893.91 |
| 2010-02-11 | 868.12 |
| 2010-02-10 | 869.84 |
| 2010-02-09 | 826.85 |
| 2010-02-08 | 809.65 |
| 2010-02-05 | 816.53 |
| 2010-02-04 | 864.68 |
| 2010-02-03 | 880.15 |
| 2010-02-02 | 895.63 |
| 2010-02-01 | 859.52 |
| 2010-01-29 | 792.46 |
| 2010-01-28 | 758.07 |
| 2010-01-27 | 756.35 |
| 2010-01-26 | 833.73 |
| 2010-01-25 | 888.75 |
| 2010-01-22 | 888.75 |
| 2010-01-21 | 885.31 |
| 2010-01-20 | 948.94 |
| 2010-01-19 | 983.33 |
| 2010-01-18 | 995.37 |
| 2010-01-15 | 1,043.51 |
| 2010-01-14 | 959.26 |
| 2010-01-13 | 948.94 |
| 2010-01-12 | 928.30 |
| 2010-01-11 | 914.55 |
| 2010-01-08 | 924.86 |
| 2010-01-07 | 885.31 |
| 2010-01-06 | 911.11 |
| 2010-01-05 | 936.90 |
| 2010-01-04 | 899.07 |
| 2009-12-31 | 763.22 |
| 2009-12-30 | 737.43 |
| 2009-12-29 | 730.55 |
| 2009-12-28 | 749.47 |
| 2009-12-24 | 742.59 |
| 2009-12-23 | 711.64 |
| 2009-12-22 | 663.49 |
| 2009-12-21 | 637.70 |
| 2009-12-18 | 646.29 |
| 2009-12-17 | 639.42 |
| 2009-12-16 | 649.73 |
| 2009-12-15 | 675.53 |
| 2009-12-14 | 678.97 |
| 2009-12-11 | 677.25 |
| 2009-12-10 | 653.17 |
| 2009-12-09 | 641.13 |
| 2009-12-08 | 663.49 |
| 2009-12-07 | 656.61 |
| 2009-12-04 | 687.56 |
| 2009-12-03 | 682.40 |
| 2009-12-02 | 660.05 |
| 2009-12-01 | 649.73 |
| 2009-11-30 | 596.43 |
| 2009-11-27 | 544.84 |
| 2009-11-26 | 584.39 |
| 2009-11-25 | 572.35 |
| 2009-11-24 | 537.96 |
| 2009-11-23 | 522.48 |
| 2009-11-20 | 519.05 |
| 2009-11-19 | 539.68 |
| 2009-11-18 | 531.08 |
| 2009-11-17 | 555.16 |
| 2009-11-16 | 544.84 |
| 2009-11-13 | 536.24 |
| 2009-11-12 | 531.08 |
| 2009-11-11 | 525.92 |
| 2009-11-10 | 493.25 |
| 2009-11-09 | 489.81 |
| 2009-11-06 | 484.65 |
| 2009-11-05 | 496.69 |
| 2009-11-04 | 489.81 |
| 2009-11-03 | 476.06 |
| 2009-11-02 | 453.70 |
| 2009-10-30 | 457.14 |
| 2009-10-29 | 455.42 |
| 2009-10-28 | 455.42 |
| 2009-10-27 | 472.62 |
| 2009-10-23 | 493.25 |
| 2009-10-22 | 501.85 |
| 2009-10-21 | 498.41 |
| 2009-10-20 | 469.18 |
| 2009-10-19 | 446.82 |
| 2009-10-16 | 443.38 |
| 2009-10-15 | 448.54 |
| 2009-10-14 | 436.51 |
| 2009-10-13 | 414.15 |
| 2009-10-12 | 414.15 |
| 2009-10-09 | 422.75 |
| 2009-10-08 | 414.15 |
| 2009-10-07 | 407.27 |
| 2009-10-06 | 400.39 |
| 2009-10-05 | 386.64 |
| 2009-10-02 | 398.68 |
| 2009-09-30 | 414.15 |
| 2009-09-29 | 396.96 |
| 2009-09-28 | 402.11 |
| 2009-09-25 | 421.03 |
| 2009-09-24 | 414.15 |
| 2009-09-23 | 434.79 |
| 2009-09-22 | 431.35 |
| 2009-09-21 | 438.23 |
| 2009-09-18 | 429.63 |
| 2009-09-17 | 445.10 |
| 2009-09-16 | 450.26 |
| 2009-09-15 | 422.75 |
| 2009-09-14 | 431.35 |
| 2009-09-11 | 436.51 |
| 2009-09-10 | 433.07 |
| 2009-09-09 | 441.66 |
| 2009-09-08 | 453.70 |
| 2009-09-07 | 441.66 |
| 2009-09-04 | 451.98 |
| 2009-09-03 | 457.14 |
| 2009-09-02 | 453.70 |
| 2009-09-01 | 451.98 |
| 2009-08-31 | 417.59 |
| 2009-08-28 | 433.07 |
| 2009-08-27 | 433.07 |
| 2009-08-26 | 448.54 |
| 2009-08-25 | 464.02 |
| 2009-08-24 | 424.47 |
| 2009-08-21 | 384.92 |
| 2009-08-20 | 371.16 |
| 2009-08-19 | 352.25 |
| 2009-08-18 | 353.97 |
| 2009-08-17 | 343.65 |
| 2009-08-14 | 384.92 |
| 2009-08-13 | 405.55 |
| 2009-08-12 | 410.71 |
| 2009-08-11 | 378.04 |
| 2009-08-10 | 371.16 |
| 2009-08-07 | 374.60 |
| 2009-08-06 | 391.80 |
| 2009-08-05 | 383.20 |
| 2009-08-04 | 400.39 |
| 2009-08-03 | 403.83 |
| 2009-07-31 | 383.20 |
| 2009-07-30 | 391.80 |
| 2009-07-29 | 355.69 |
| 2009-07-28 | 335.05 |
| 2009-07-27 | 314.42 |
| 2009-07-24 | 307.54 |
| 2009-07-23 | 316.14 |
| 2009-07-22 | 316.14 |
| 2009-07-21 | 316.14 |
| 2009-07-20 | 300.66 |
| 2009-07-17 | 286.90 |
| 2009-07-16 | 281.74 |
| 2009-07-15 | 290.34 |
| 2009-07-14 | 283.46 |
| 2009-07-13 | 278.31 |
| 2009-07-10 | 288.62 |
| 2009-07-09 | 283.46 |
| 2009-07-08 | 278.31 |
| 2009-07-07 | 292.06 |
| 2009-07-06 | 302.38 |
| 2009-07-03 | 295.50 |
| 2009-07-02 | 292.06 |
| 2009-06-30 | 281.74 |
| 2009-06-29 | 278.31 |
| 2009-06-26 | 286.90 |
| 2009-06-25 | 273.15 |
| 2009-06-24 | 269.71 |
| 2009-06-23 | 262.83 |
| 2009-06-22 | 292.06 |
| 2009-06-19 | 295.50 |
| 2009-06-18 | 302.38 |
| 2009-06-17 | 297.22 |
| 2009-06-16 | 302.38 |
| 2009-06-15 | 317.86 |
| 2009-06-12 | 338.49 |
| 2009-06-11 | 348.81 |
| 2009-06-10 | 355.69 |
| 2009-06-09 | 360.84 |
| 2009-06-08 | 353.97 |
| 2009-06-05 | 335.05 |
| 2009-06-04 | 343.65 |
| 2009-06-03 | 335.05 |
| 2009-06-02 | 336.77 |
| 2009-06-01 | 355.69 |
| 2009-05-29 | 336.77 |
| 2009-05-27 | 331.61 |
| 2009-05-26 | 312.70 |
| 2009-05-25 | 316.14 |
| 2009-05-22 | 316.14 |
| 2009-05-21 | 323.01 |
| 2009-05-20 | 329.89 |
| 2009-05-19 | 335.05 |
| 2009-05-18 | 335.05 |
| 2009-05-15 | 323.58 |
| 2009-05-14 | 289.96 |
| 2009-05-13 | 289.96 |
| 2009-05-12 | 284.92 |
| 2009-05-11 | 293.33 |
| 2009-05-08 | 295.01 |
| 2009-05-07 | 256.35 |
| 2009-05-06 | 261.39 |
| 2009-05-05 | 256.35 |
| 2009-05-04 | 264.75 |
| 2009-04-30 | 249.62 |
| 2009-04-29 | 242.90 |
| 2009-04-28 | 212.64 |
| 2009-04-27 | 209.28 |
| 2009-04-24 | 236.18 |
| 2009-04-23 | 227.77 |
| 2009-04-22 | 216.01 |
| 2009-04-21 | 232.81 |
| 2009-04-20 | 254.67 |
| 2009-04-17 | 242.90 |
| 2009-04-16 | 263.07 |
| 2009-04-15 | 236.18 |
| 2009-04-14 | 219.37 |
| 2009-04-09 | 205.92 |
| 2009-04-08 | 195.83 |
| 2009-04-07 | 210.96 |
| 2009-04-06 | 216.01 |
| 2009-04-03 | 197.52 |
| 2009-04-02 | 197.52 |
| 2009-04-01 | 184.07 |
| 2009-03-31 | 180.71 |
| 2009-03-30 | 175.66 |
| 2009-03-27 | 195.83 |
| 2009-03-26 | 197.52 |
| 2009-03-25 | 194.15 |
| 2009-03-24 | 189.11 |
| 2009-03-23 | 192.47 |
| 2009-03-20 | 170.62 |
| 2009-03-19 | 182.39 |
| 2009-03-18 | 179.03 |
| 2009-03-17 | 177.35 |
| 2009-03-16 | 179.03 |
| 2009-03-13 | 168.94 |
| 2009-03-12 | 165.58 |
| 2009-03-11 | 163.90 |
| 2009-03-10 | 163.90 |
| 2009-03-09 | 158.86 |
| 2009-03-06 | 173.98 |
| 2009-03-05 | 179.03 |
| 2009-03-04 | 185.75 |
| 2009-03-03 | 167.26 |
| 2009-03-02 | 160.54 |
| 2009-02-27 | 180.71 |
| 2009-02-26 | 177.35 |
| 2009-02-25 | 185.75 |
| 2009-02-24 | 187.43 |
| 2009-02-23 | 190.79 |
| 2009-02-20 | 194.15 |
| 2009-02-19 | 202.56 |
| 2009-02-18 | 192.47 |
| 2009-02-17 | 194.15 |
| 2009-02-16 | 202.56 |
| 2009-02-13 | 200.88 |
| 2009-02-12 | 194.15 |
| 2009-02-11 | 197.52 |
| 2009-02-10 | 209.28 |
| 2009-02-09 | 210.96 |
| 2009-02-06 | 212.64 |
| 2009-02-05 | 204.24 |
| 2009-02-04 | 207.60 |
| 2009-02-03 | 210.96 |
| 2009-02-02 | 197.52 |
| 2009-01-30 | 194.15 |
| 2009-01-29 | 170.62 |
| 2009-01-23 | 162.22 |
| 2009-01-22 | 170.62 |
| 2009-01-21 | 173.98 |
| 2009-01-20 | 185.75 |
| 2009-01-19 | 189.11 |
| 2009-01-16 | 187.43 |
| 2009-01-15 | 184.07 |
| 2009-01-14 | 189.11 |
| 2009-01-13 | 184.07 |
| 2009-01-12 | 184.07 |
| 2009-01-09 | 197.52 |
| 2009-01-08 | 200.88 |
| 2009-01-07 | 219.37 |
| 2009-01-06 | 221.05 |
| 2009-01-05 | 224.41 |
| 2009-01-02 | 221.05 |
| 2008-12-31 | 209.28 |
| 2008-12-30 | 205.92 |
| 2008-12-29 | 217.69 |
| 2008-12-24 | 210.96 |
| 2008-12-23 | 190.79 |
| 2008-12-22 | 210.96 |
| 2008-12-19 | 224.41 |
| 2008-12-18 | 227.77 |
| 2008-12-17 | 221.05 |
| 2008-12-16 | 212.64 |
| 2008-12-15 | 219.37 |
| 2008-12-12 | 214.32 |
| 2008-12-11 | 185.75 |
| 2008-12-10 | 172.30 |
| 2008-12-09 | 163.90 |
| 2008-12-08 | 175.66 |
| 2008-12-05 | 155.49 |
| 2008-12-04 | 148.77 |
| 2008-12-03 | 152.13 |
| 2008-12-02 | 145.41 |
| 2008-12-01 | 157.17 |
| 2008-11-28 | 126.92 |
| 2008-11-27 | 126.92 |
| 2008-11-26 | 125.24 |
| 2008-11-25 | 120.20 |
| 2008-11-24 | 120.20 |
| 2008-11-21 | 118.51 |
| 2008-11-20 | 106.75 |
| 2008-11-19 | 118.51 |
| 2008-11-18 | 123.56 |
| 2008-11-17 | 135.32 |
| 2008-11-14 | 145.41 |
| 2008-11-13 | 152.13 |
| 2008-11-12 | 148.77 |
| 2008-11-11 | 120.20 |
| 2008-11-10 | 128.60 |
| 2008-11-07 | 68.09 |
| 2008-11-06 | 56.32 |
| 2008-11-05 | 73.13 |
| 2008-11-04 | 68.09 |
| 2008-11-03 | 74.81 |
| 2008-10-31 | 54.64 |
| 2008-10-30 | 46.24 |
| 2008-10-29 | 27.75 |
| 2008-10-28 | 19.34 |
| 2008-10-27 | 17.66 |
| 2008-10-24 | 41.19 |
| 2008-10-23 | 61.36 |
| 2008-10-22 | 71.45 |
| 2008-10-21 | 81.54 |
| 2008-10-20 | 91.62 |
| 2008-10-17 | 81.54 |
| 2008-10-16 | 84.90 |
| 2008-10-15 | 94.98 |
| 2008-10-14 | 108.43 |
| 2008-10-13 | 108.43 |
| 2008-10-10 | 108.43 |
| 2008-10-09 | 110.11 |
| 2008-10-08 | 108.43 |
| 2008-10-06 | 130.28 |
| 2008-10-03 | 123.56 |
| 2008-10-02 | 113.47 |
| 2008-09-30 | 94.98 |
| 2008-09-29 | 96.66 |
| 2008-09-26 | 101.71 |
| 2008-09-25 | 103.39 |
| 2008-09-24 | 100.02 |
| 2008-09-23 | 96.66 |
| 2008-09-22 | 101.71 |
| 2008-09-19 | 96.66 |
| 2008-09-18 | 66.41 |
| 2008-09-17 | 68.09 |
| 2008-09-16 | 76.49 |
| 2008-09-12 | 88.26 |
| 2008-09-11 | 89.94 |
| 2008-09-10 | 105.07 |
| 2008-09-09 | 118.51 |
| 2008-09-08 | 126.92 |
| 2008-09-05 | 123.56 |
| 2008-09-04 | 128.60 |
| 2008-09-03 | 130.28 |
| 2008-09-02 | 140.37 |
| 2008-09-01 | 143.73 |
| 2008-08-29 | 143.73 |
| 2008-08-28 | 147.09 |
| 2008-08-27 | 145.41 |
| 2008-08-26 | 128.60 |
| 2008-08-25 | 125.24 |
| 2008-08-21 | 142.05 |
| 2008-08-20 | 152.13 |
| 2008-08-19 | 135.32 |
| 2008-08-18 | 145.41 |
| 2008-08-15 | 153.81 |
| 2008-08-14 | 153.81 |
| 2008-08-13 | 145.41 |
| 2008-08-12 | 145.41 |
| 2008-08-11 | 160.54 |
| 2008-08-08 | 182.39 |
| 2008-08-07 | 184.07 |
| 2008-08-05 | 202.56 |
| 2008-08-04 | 212.64 |
| 2008-08-01 | 224.41 |
| 2008-07-31 | 197.52 |
| 2008-07-30 | 200.88 |
| 2008-07-29 | 195.83 |
| 2008-07-28 | 209.28 |
| 2008-07-25 | 217.69 |
| 2008-07-24 | 212.64 |
| 2008-07-23 | 172.30 |
| 2008-07-22 | 167.26 |
| 2008-07-21 | 177.35 |
| 2008-07-18 | 175.66 |
| 2008-07-17 | 182.39 |
| 2008-07-16 | 182.39 |
| 2008-07-15 | 182.39 |
| 2008-07-14 | 204.24 |
| 2008-07-11 | 212.64 |
| 2008-07-10 | 187.43 |
| 2008-07-09 | 185.75 |
| 2008-07-08 | 172.30 |
| 2008-07-07 | 190.79 |
| 2008-07-04 | 170.62 |
| 2008-07-03 | 158.86 |
| 2008-07-02 | 170.62 |
| 2008-06-30 | 195.83 |
| 2008-06-27 | 184.07 |
| 2008-06-26 | 200.88 |
| 2008-06-25 | 205.92 |
| 2008-06-24 | 202.56 |
| 2008-06-23 | 234.50 |
| 2008-06-20 | 268.11 |
| 2008-06-19 | 298.37 |
| 2008-06-18 | 316.86 |
| 2008-06-17 | 296.69 |
| 2008-06-16 | 296.69 |
| 2008-06-13 | 316.86 |
| 2008-06-12 | 357.20 |
| 2008-06-11 | 394.18 |
| 2008-06-10 | 426.12 |
| 2008-06-06 | 463.09 |
| 2008-06-05 | 461.41 |
| 2008-06-04 | 478.22 |
| 2008-06-03 | 484.95 |
| 2008-06-02 | 496.71 |
| 2008-05-30 | 474.86 |
| 2008-05-29 | 476.54 |
| 2008-05-28 | 476.54 |
| 2008-05-27 | 483.27 |
| 2008-05-26 | 471.50 |
| 2008-05-23 | 495.03 |
| 2008-05-22 | 484.95 |
| 2008-05-21 | 501.75 |
| 2008-05-20 | 516.88 |
| 2008-05-19 | 538.73 |
| 2008-05-16 | 538.73 |
| 2008-05-15 | 542.10 |
| 2008-05-14 | 537.05 |
| 2008-05-13 | 545.46 |
| 2008-05-09 | 550.50 |
| 2008-05-08 | 558.33 |
| 2008-05-07 | 553.33 |
| 2008-05-06 | 561.67 |
| 2008-05-05 | 556.67 |
| 2008-05-02 | 566.67 |
| 2008-04-30 | 536.67 |
| 2008-04-29 | 548.33 |
| 2008-04-28 | 551.67 |
| 2008-04-25 | 550.00 |
| 2008-04-24 | 570.00 |
| 2008-04-23 | 553.33 |
| 2008-04-22 | 556.67 |
| 2008-04-21 | 563.33 |
| 2008-04-18 | 561.67 |
| 2008-04-17 | 580.00 |
| 2008-04-16 | 580.00 |
| 2008-04-15 | 573.33 |
| 2008-04-14 | 541.67 |
| 2008-04-11 | 573.33 |
| 2008-04-10 | 573.33 |
| 2008-04-09 | 580.00 |
| 2008-04-08 | 581.67 |
| 2008-04-07 | 575.00 |
| 2008-04-03 | 581.67 |
| 2008-04-02 | 593.33 |
| 2008-04-01 | 590.00 |
| 2008-03-31 | 606.67 |
| 2008-03-28 | 583.33 |
| 2008-03-27 | 588.33 |
| 2008-03-26 | 528.33 |
| 2008-03-25 | 506.67 |
| 2008-03-20 | 470.00 |
| 2008-03-19 | 533.33 |
| 2008-03-18 | 508.33 |
| 2008-03-17 | 558.33 |
| 2008-03-14 | 625.00 |
| 2008-03-13 | 633.33 |
| 2008-03-12 | 665.00 |
| 2008-03-11 | 643.33 |
| 2008-03-10 | 658.33 |
| 2008-03-07 | 683.33 |
| 2008-03-06 | 760.00 |
| 2008-03-05 | 753.33 |
| 2008-03-04 | 775.00 |
| 2008-03-03 | 821.67 |
| 2008-02-29 | 836.67 |
| 2008-02-28 | 771.67 |
| 2008-02-27 | 758.33 |
| 2008-02-26 | 760.00 |
| 2008-02-25 | 746.67 |
| 2008-02-22 | 743.33 |
| 2008-02-21 | 741.67 |
| 2008-02-20 | 713.33 |
| 2008-02-19 | 718.33 |
| 2008-02-18 | 683.33 |
| 2008-02-15 | 668.33 |
| 2008-02-14 | 670.00 |
| 2008-02-13 | 653.33 |
| 2008-02-12 | 655.00 |
| 2008-02-11 | 648.33 |
| 2008-02-06 | 641.67 |
| 2008-02-05 | 673.33 |
| 2008-02-04 | 633.33 |
| 2008-02-01 | 616.67 |
| 2008-01-31 | 536.67 |
| 2008-01-30 | 558.33 |
| 2008-01-29 | 595.00 |
| 2008-01-28 | 595.00 |
| 2008-01-25 | 621.67 |
| 2008-01-24 | 608.33 |
| 2008-01-23 | 600.00 |
| 2008-01-22 | 581.67 |
| 2008-01-21 | 658.33 |
| 2008-01-18 | 675.00 |
| 2008-01-17 | 630.00 |
| 2008-01-16 | 670.00 |
| 2008-01-15 | 695.00 |
| 2008-01-14 | 705.00 |
| 2008-01-11 | 696.67 |
| 2008-01-10 | 686.67 |
| 2008-01-09 | 718.33 |
| 2008-01-08 | 725.00 |
| 2008-01-07 | 700.00 |
| 2008-01-04 | 646.67 |
| 2008-01-03 | 581.67 |
| 2008-01-02 | 558.33 |
| 2007-12-31 | 558.33 |
| 2007-12-28 | 563.33 |
| 2007-12-27 | 580.00 |
| 2007-12-24 | 590.00 |
| 2007-12-21 | 546.67 |
| 2007-12-20 | 536.67 |
| 2007-12-19 | 565.00 |
| 2007-12-18 | 601.67 |
| 2007-12-17 | 620.00 |
| 2007-12-14 | 666.67 |
| 2007-12-13 | 673.33 |
| 2007-12-12 | 703.33 |
| 2007-12-11 | 721.67 |
| 2007-12-10 | 695.00 |
| 2007-12-07 | 710.00 |
| 2007-12-06 | 723.33 |
| 2007-12-05 | 728.33 |
| 2007-12-04 | 738.33 |
| 2007-12-03 | 730.00 |
| 2007-11-30 | 730.00 |
| 2007-11-29 | 730.00 |
| 2007-11-28 | 740.00 |
| 2007-11-27 | 723.33 |
| 2007-11-26 | 701.67 |
| 2007-11-23 | 683.33 |
| 2007-11-22 | 683.33 |
| 2007-11-21 | 726.67 |
| 2007-11-20 | 736.67 |
| 2007-11-19 | 763.33 |
| 2007-11-16 | 713.33 |
| 2007-11-15 | 750.00 |
| 2007-11-14 | 691.67 |
| 2007-11-13 | 646.67 |
| 2007-11-12 | 636.67 |
| 2007-11-09 | 655.00 |
| 2007-11-08 | 638.33 |
| 2007-11-07 | 666.67 |
| 2007-11-06 | 645.00 |
| 2007-11-05 | 648.33 |
| 2007-11-02 | 683.33 |
| 2007-11-01 | 700.00 |
| 2007-10-31 | 705.00 |
| 2007-10-30 | 691.67 |
| 2007-10-29 | 725.00 |
| 2007-10-26 | 675.00 |
| 2007-10-25 | 685.00 |
| 2007-10-24 | 693.33 |
| 2007-10-23 | 683.33 |
| 2007-10-22 | 646.67 |
| 2007-10-18 | 666.67 |
| 2007-10-17 | 691.67 |
| 2007-10-16 | 696.67 |
| 2007-10-15 | 701.67 |
| 2007-10-12 | 653.33 |
| 2007-10-11 | 656.67 |
| 2007-10-10 | 585.00 |
| 2007-10-09 | 585.00 |
| 2007-10-08 | 580.00 |
| 2007-10-05 | 616.67 |
| 2007-10-04 | 563.33 |
| 2007-10-03 | 600.00 |
| 2007-10-02 | 660.00 |
| 2007-09-28 | 651.67 |
| 2007-09-27 | 616.67 |
| 2007-09-25 | 603.33 |
| 2007-09-24 | 626.67 |
| 2007-09-21 | 586.67 |
| 2007-09-20 | 586.67 |
| 2007-09-19 | 583.33 |
| 2007-09-18 | 565.00 |
| 2007-09-17 | 561.67 |
| 2007-09-14 | 595.00 |
| 2007-09-13 | 578.33 |
| 2007-09-12 | 563.33 |
| 2007-09-11 | 533.33 |
| 2007-09-10 | 516.67 |
| 2007-09-07 | 521.67 |
| 2007-09-06 | 516.67 |
| 2007-09-05 | 528.33 |
| 2007-09-04 | 530.00 |
| 2007-09-03 | 541.67 |
| 2007-08-31 | 553.33 |
| 2007-08-30 | 533.33 |
| 2007-08-29 | 541.67 |
| 2007-08-28 | 561.67 |
| 2007-08-27 | 566.67 |
| 2007-08-24 | 505.00 |
| 2007-08-23 | 490.00 |
| 2007-08-22 | 461.67 |
| 2007-08-21 | 413.33 |
| 2007-08-20 | 378.33 |
| 2007-08-17 | 371.67 |
| 2007-08-16 | 420.00 |
| 2007-08-15 | 475.00 |
| 2007-08-14 | 501.67 |
| 2007-08-13 | 470.00 |
| 2007-08-10 | 466.67 |
| 2007-08-09 | 513.33 |
| 2007-08-08 | 523.33 |
| 2007-08-07 | 518.33 |
| 2007-08-06 | 540.00 |
| 2007-08-03 | 585.00 |
| 2007-08-02 | 565.00 |
| 2007-08-01 | 570.00 |
| 2007-07-31 | 621.67 |
| 2007-07-30 | 600.00 |
| 2007-07-27 | 616.67 |
| 2007-07-26 | 663.33 |
| 2007-07-25 | 661.67 |
| 2007-07-24 | 683.33 |
| 2007-07-23 | 643.33 |
| 2007-07-20 | 650.00 |
| 2007-07-19 | 640.00 |
| 2007-07-18 | 656.67 |
| 2007-07-17 | 675.00 |
| 2007-07-16 | 665.00 |
| 2007-07-13 | 696.67 |
| 2007-07-12 | 686.67 |
| 2007-07-11 | 696.67 |
| 2007-07-10 | 715.00 |
| 2007-07-09 | 730.00 |
| 2007-07-06 | 726.67 |
| 2007-07-05 | 693.33 |
| 2007-07-04 | 695.00 |
| 2007-07-03 | 701.67 |
| 2007-06-29 | 681.67 |
| 2007-06-28 | 691.67 |
| 2007-06-27 | 688.33 |
| 2007-06-26 | 703.33 |
| 2007-06-25 | 710.00 |
| 2007-06-22 | 695.00 |
| 2007-06-21 | 668.33 |
| 2007-06-20 | 661.67 |
| 2007-06-18 | 686.67 |
| 2007-06-15 | 710.00 |
| 2007-06-14 | 731.67 |
| 2007-06-13 | 730.00 |
| 2007-06-12 | 745.00 |
| 2007-06-11 | 708.33 |
| 2007-06-08 | 658.33 |
| 2007-06-07 | 653.33 |
| 2007-06-06 | 656.67 |
| 2007-06-05 | 663.33 |
| 2007-06-04 | 658.33 |
| 2007-06-01 | 661.67 |
| 2007-05-31 | 663.33 |
| 2007-05-30 | 628.33 |
| 2007-05-29 | 658.33 |
| 2007-05-28 | 666.67 |
| 2007-05-25 | 690.00 |
| 2007-05-23 | 685.00 |
| 2007-05-22 | 696.67 |
| 2007-05-21 | 716.67 |
| 2007-05-18 | 715.00 |
| 2007-05-17 | 796.67 |
| 2007-05-16 | 750.00 |
| 2007-05-15 | 725.00 |
| 2007-05-14 | 646.67 |
| 2007-05-11 | 606.67 |
| 2007-05-10 | 615.00 |
| 2007-05-09 | 621.67 |
| 2007-05-08 | 600.00 |
| 2007-05-07 | 620.00 |
| 2007-05-04 | 600.00 |
| 2007-05-03 | 568.33 |
| 2007-05-02 | 561.67 |
| 2007-04-30 | 536.67 |
| 2007-04-27 | 556.67 |
| 2007-04-26 | 540.00 |
| 2007-04-25 | 546.67 |
| 2007-04-24 | 433.33 |
| 2007-04-23 | 441.67 |
| 2007-04-20 | 440.00 |
| 2007-04-19 | 415.00 |
| 2007-04-18 | 415.00 |
| 2007-04-17 | 413.33 |
| 2007-04-16 | 431.67 |
| 2007-04-13 | 443.33 |
| 2007-04-12 | 446.67 |
| 2007-04-11 | 443.33 |
| 2007-04-10 | 428.33 |
| 2007-04-04 | 425.00 |
| 2007-04-03 | 413.33 |
| 2007-04-02 | 416.67 |
| 2007-03-30 | 433.33 |
| 2007-03-29 | 436.67 |
| 2007-03-28 | 438.33 |
| 2007-03-27 | 455.00 |
| 2007-03-26 | 470.00 |
| 2007-03-23 | 466.67 |
| 2007-03-22 | 468.33 |
| 2007-03-21 | 466.67 |
| 2007-03-20 | 443.33 |
| 2007-03-19 | 450.00 |
| 2007-03-16 | 450.00 |
| 2007-03-15 | 450.00 |
| 2007-03-14 | 428.33 |
| 2007-03-13 | 433.33 |
| 2007-03-12 | 431.67 |
| 2007-03-09 | 390.00 |
| 2007-03-08 | 390.00 |
| 2007-03-07 | 383.33 |
| 2007-03-06 | 385.00 |
| 2007-03-05 | 340.00 |
| 2007-03-02 | 405.00 |
| 2007-03-01 | 451.67 |
| 2007-02-28 | 471.67 |
| 2007-02-27 | 486.67 |
| 2007-02-26 | 516.67 |
| 2007-02-23 | 520.00 |
| 2007-02-22 | 541.67 |
| 2007-02-21 | 536.67 |
| 2007-02-16 | 531.67 |
| 2007-02-15 | 531.67 |
| 2007-02-14 | 543.33 |
| 2007-02-13 | 505.00 |
| 2007-02-12 | 530.00 |
| 2007-02-09 | 550.00 |
| 2007-02-08 | 526.67 |
| 2007-02-07 | 480.00 |
| 2007-02-06 | 478.33 |
| 2007-02-05 | 436.67 |
| 2007-02-02 | 428.33 |
| 2007-02-01 | 430.00 |
| 2007-01-31 | 435.00 |
| 2007-01-30 | 430.00 |
| 2007-01-29 | 418.33 |
| 2007-01-26 | 373.33 |
| 2007-01-25 | 388.33 |
| 2007-01-24 | 395.00 |
| 2007-01-23 | 358.33 |
| 2007-01-22 | 361.67 |
| 2007-01-19 | 363.33 |
| 2007-01-18 | 355.00 |
| 2007-01-17 | 366.67 |
| 2007-01-16 | 351.67 |
| 2007-01-15 | 320.00 |
| 2007-01-12 | 311.67 |
| 2007-01-11 | 298.33 |
| 2007-01-10 | 295.00 |
| 2007-01-09 | 328.33 |
| 2007-01-08 | 325.00 |
| 2007-01-05 | 333.33 |
| 2007-01-04 | 326.67 |
| 2007-01-03 | 351.67 |
| 2007-01-02 | 336.67 |
| 2006-12-29 | 340.00 |
| 2006-12-28 | 341.67 |
| 2006-12-27 | 366.67 |
| 2006-12-22 | 371.67 |
| 2006-12-21 | 366.67 |
| 2006-12-20 | 370.00 |
| 2006-12-19 | 350.00 |
| 2006-12-18 | 321.67 |
| 2006-12-15 | 305.00 |
| 2006-12-14 | 305.00 |
| 2006-12-13 | 291.67 |
| 2006-12-12 | 283.33 |
| 2006-12-11 | 275.00 |
| 2006-12-08 | 276.67 |
| 2006-12-07 | 281.67 |
| 2006-12-06 | 280.00 |
| 2006-12-05 | 293.33 |
| 2006-12-04 | 278.33 |
| 2006-12-01 | 223.33 |
| 2006-11-30 | 225.00 |
| 2006-11-29 | 223.33 |
| 2006-11-28 | 210.00 |
| 2006-11-27 | 233.33 |
| 2006-11-24 | 236.67 |
| 2006-11-23 | 238.33 |
| 2006-11-22 | 245.00 |
| 2006-11-21 | 236.67 |
| 2006-11-20 | 238.33 |
| 2006-11-17 | 236.67 |
| 2006-11-16 | 228.33 |
| 2006-11-15 | 238.33 |
| 2006-11-14 | 245.00 |
| 2006-11-13 | 246.67 |
| 2006-11-10 | 250.00 |
| 2006-11-09 | 238.33 |
| 2006-11-08 | 223.33 |
| 2006-11-07 | 228.33 |
| 2006-11-06 | 201.67 |
| 2006-11-03 | 195.00 |
| 2006-11-02 | 191.67 |
| 2006-11-01 | 193.33 |
| 2006-10-31 | 186.67 |
| 2006-10-27 | 180.00 |
| 2006-10-26 | 185.00 |
| 2006-10-25 | 188.33 |
| 2006-10-24 | 186.67 |
| 2006-10-23 | 193.33 |
| 2006-10-20 | 196.67 |
| 2006-10-19 | 193.33 |
| 2006-10-18 | 198.33 |
| 2006-10-17 | 193.33 |
| 2006-10-16 | 193.33 |
| 2006-10-13 | 188.33 |
| 2006-10-12 | 171.67 |
| 2006-10-11 | 171.67 |
| 2006-10-10 | 171.67 |
| 2006-10-09 | 166.67 |
| 2006-10-06 | 170.00 |
| 2006-10-05 | 173.33 |
| 2006-10-04 | 173.33 |
| 2006-10-03 | 180.00 |
| 2006-09-29 | 173.33 |
| 2006-09-28 | 170.00 |
| 2006-09-27 | 168.33 |
| 2006-09-26 | 163.33 |
| 2006-09-25 | 176.67 |
| 2006-09-22 | 178.33 |
| 2006-09-21 | 186.67 |
| 2006-09-20 | 185.00 |
| 2006-09-19 | 181.67 |
| 2006-09-18 | 183.33 |
| 2006-09-15 | 173.33 |
| 2006-09-14 | 176.67 |
| 2006-09-13 | 178.33 |
| 2006-09-12 | 180.00 |
| 2006-09-11 | 176.67 |
| 2006-09-08 | 183.33 |
| 2006-09-07 | 186.67 |
| 2006-09-06 | 190.00 |
| 2006-09-05 | 191.67 |
| 2006-09-04 | 191.67 |
| 2006-09-01 | 193.33 |
| 2006-08-31 | 190.00 |
| 2006-08-30 | 178.33 |
| 2006-08-29 | 181.67 |
| 2006-08-28 | 178.33 |
| 2006-08-25 | 156.67 |
| 2006-08-24 | 166.67 |
| 2006-08-23 | 178.33 |
| 2006-08-22 | 180.00 |
| 2006-08-21 | 175.00 |
| 2006-08-18 | 188.33 |
| 2006-08-17 | 193.33 |
| 2006-08-16 | 200.00 |
| 2006-08-15 | 188.33 |
| 2006-08-14 | 193.33 |
| 2006-08-11 | 190.00 |
| 2006-08-10 | 193.33 |
| 2006-08-09 | 196.67 |
| 2006-08-08 | 196.67 |
| 2006-08-07 | 200.00 |
| 2006-08-04 | 196.67 |
| 2006-08-03 | 210.00 |
| 2006-08-02 | 200.00 |
| 2006-08-01 | 198.33 |
| 2006-07-31 | 205.00 |
| 2006-07-28 | 185.00 |
| 2006-07-27 | 191.67 |
| 2006-07-26 | 185.00 |
| 2006-07-25 | 191.67 |
| 2006-07-24 | 205.00 |
| 2006-07-21 | 193.33 |
| 2006-07-20 | 190.00 |
| 2006-07-19 | 175.00 |
| 2006-07-18 | 195.00 |
| 2006-07-17 | 158.33 |
| 2006-07-14 | 141.67 |
| 2006-07-13 | 143.33 |
| 2006-07-12 | 151.67 |
| 2006-07-11 | 150.00 |
| 2006-07-10 | 150.00 |
| 2006-07-07 | 151.67 |
| 2006-07-06 | 158.33 |
| 2006-07-05 | 146.67 |
| 2006-07-04 | 145.00 |
| 2006-07-03 | 125.00 |
| 2006-06-30 | 125.00 |
| 2006-06-29 | 120.00 |
| 2006-06-28 | 118.33 |
| 2006-06-27 | 118.33 |
| 2006-06-26 | 118.33 |
| 2006-06-23 | 115.00 |
| 2006-06-22 | 113.33 |
| 2006-06-21 | 103.33 |
| 2006-06-20 | 103.33 |
| 2006-06-19 | 103.33 |
| 2006-06-16 | 108.33 |
| 2006-06-15 | 103.33 |
| 2006-06-14 | 100.00 |
| 2006-06-13 | 103.33 |
| 2006-06-12 | 111.67 |
| 2006-06-09 | 111.67 |
| 2006-06-08 | 113.33 |
| 2006-06-07 | 126.67 |
| 2006-06-06 | 131.67 |
| 2006-06-05 | 135.00 |
| 2006-06-02 | 136.67 |
| 2006-06-01 | 135.00 |
| 2006-05-30 | 130.00 |
| 2006-05-29 | 131.67 |
| 2006-05-26 | 138.33 |
| 2006-05-25 | 133.33 |
| 2006-05-24 | 141.67 |
| 2006-05-23 | 140.00 |
| 2006-05-22 | 138.33 |
| 2006-05-19 | 156.67 |
| 2006-05-18 | 158.33 |
| 2006-05-17 | 163.33 |
| 2006-05-16 | 141.67 |
| 2006-05-15 | 136.67 |
| 2006-05-12 | 148.33 |
| 2006-05-11 | 148.33 |
| 2006-05-10 | 148.33 |
| 2006-05-09 | 148.33 |
| 2006-05-08 | 148.33 |
| 2006-05-04 | 148.33 |
| 2006-05-03 | 153.33 |
| 2006-05-02 | 150.00 |
| 2006-04-28 | 155.00 |
| 2006-04-27 | 148.33 |
| 2006-04-26 | 143.33 |
| 2006-04-25 | 133.33 |
| 2006-04-24 | 148.33 |
| 2006-04-21 | 171.67 |
| 2006-04-20 | 181.67 |
| 2006-04-19 | 188.33 |
| 2006-04-18 | 220.00 |
| 2006-04-13 | 216.67 |
| 2006-04-12 | 208.33 |
| 2006-04-11 | 218.33 |
| 2006-04-10 | 218.33 |
| 2006-04-07 | 186.67 |
| 2006-04-06 | 181.67 |
| 2006-04-04 | 160.00 |
| 2006-04-03 | 160.00 |
| 2006-03-31 | 155.00 |
| 2006-03-30 | 166.67 |
| 2006-03-29 | 161.67 |
| 2006-03-28 | 166.67 |
| 2006-03-27 | 175.00 |
| 2006-03-24 | 178.33 |
| 2006-03-23 | 165.00 |
| 2006-03-22 | 160.00 |
| 2006-03-21 | 168.33 |
| 2006-03-20 | 171.67 |
| 2006-03-17 | 170.00 |
| 2006-03-16 | 171.67 |
| 2006-03-15 | 176.67 |
| 2006-03-14 | 180.00 |
| 2006-03-13 | 168.33 |
| 2006-03-10 | 150.00 |
| 2006-03-09 | 155.00 |
| 2006-03-08 | 141.67 |
| 2006-03-07 | 146.67 |
| 2006-03-06 | 151.67 |
| 2006-03-03 | 135.00 |
| 2006-03-02 | 130.00 |
| 2006-03-01 | 133.33 |
| 2006-02-28 | 123.33 |
| 2006-02-27 | 128.33 |
| 2006-02-24 | 126.67 |
| 2006-02-23 | 130.00 |
| 2006-02-22 | 133.33 |
| 2006-02-21 | 121.67 |
| 2006-02-20 | 116.67 |
| 2006-02-17 | 116.67 |
| 2006-02-16 | 116.67 |
| 2006-02-15 | 115.00 |
| 2006-02-14 | 116.67 |
| 2006-02-13 | 118.33 |
| 2006-02-10 | 125.00 |
| 2006-02-09 | 126.67 |
| 2006-02-08 | 128.33 |
| 2006-02-07 | 133.33 |
| 2006-02-06 | 128.33 |
| 2006-02-03 | 123.33 |
| 2006-02-02 | 128.33 |
| 2006-02-01 | 126.67 |
| 2006-01-27 | 125.00 |
| 2006-01-26 | 121.67 |
| 2006-01-25 | 121.67 |
| 2006-01-24 | 126.67 |
| 2006-01-23 | 113.33 |
| 2006-01-20 | 113.33 |
| 2006-01-19 | 131.67 |
| 2006-01-18 | 96.67 |
| 2006-01-17 | 95.00 |
| 2006-01-16 | 103.33 |
| 2006-01-13 | 98.33 |
| 2006-01-12 | 96.67 |
| 2006-01-11 | 98.33 |
| 2006-01-10 | 93.33 |
| 2006-01-09 | 90.00 |
| 2006-01-06 | 88.33 |
| 2006-01-05 | 85.00 |
| 2006-01-04 | 90.00 |
| 2006-01-03 | 85.00 |
| 2005-12-30 | 76.67 |
| 2005-12-29 | 76.67 |
| 2005-12-28 | 75.00 |
| 2005-12-23 | 78.33 |
| 2005-12-22 | 80.00 |
| 2005-12-21 | 81.67 |
| 2005-12-20 | 81.67 |
| 2005-12-19 | 83.33 |
| 2005-12-16 | 81.67 |
| 2005-12-15 | 83.33 |
| 2005-12-14 | 81.67 |
| 2005-12-13 | 85.00 |
| 2005-12-12 | 86.67 |
| 2005-12-09 | 88.33 |
| 2005-12-08 | 90.00 |
| 2005-12-07 | 90.00 |
| 2005-12-06 | 88.33 |
| 2005-12-05 | 95.00 |
| 2005-12-02 | 91.67 |
| 2005-12-01 | 83.33 |
| 2005-11-30 | 81.67 |
| 2005-11-29 | 83.33 |
| 2005-11-28 | 83.33 |
| 2005-11-25 | 83.33 |
| 2005-11-24 | 83.33 |
| 2005-11-23 | 86.67 |
| 2005-11-22 | 81.67 |
| 2005-11-21 | 85.00 |
| 2005-11-18 | 85.00 |
| 2005-11-17 | 83.33 |
| 2005-11-16 | 78.33 |
| 2005-11-15 | 81.67 |
| 2005-11-14 | 81.67 |
| 2005-11-11 | 85.00 |
| 2005-11-10 | 85.00 |
| 2005-11-09 | 88.33 |
| 2005-11-08 | 85.00 |
| 2005-11-07 | 83.33 |
| 2005-11-04 | 90.00 |
| 2005-11-03 | 86.67 |
| 2005-11-02 | 76.67 |
| 2005-11-01 | 80.00 |
| 2005-10-31 | 70.00 |
| 2005-10-28 | 65.00 |
| 2005-10-27 | 58.33 |
| 2005-10-26 | 61.67 |
| 2005-10-25 | 66.67 |
| 2005-10-24 | 73.33 |
| 2005-10-21 | 83.33 |
| 2005-10-20 | 83.33 |
| 2005-10-19 | 86.67 |
| 2005-10-18 | 90.00 |
| 2005-10-17 | 88.33 |
| 2005-10-14 | 90.00 |
| 2005-10-13 | 95.00 |
| 2005-10-12 | 95.00 |
| 2005-10-10 | 101.67 |
| 2005-10-07 | 98.33 |
| 2005-10-06 | 98.33 |
| 2005-10-05 | 100.00 |
| 2005-10-04 | 105.00 |
| 2005-10-03 | 105.00 |
| 2005-09-30 | 105.00 |
| 2005-09-29 | 98.33 |
| 2005-09-28 | 88.33 |
| 2005-09-27 | 85.00 |
| 2005-09-26 | 86.67 |
| 2005-09-23 | 91.67 |
| 2005-09-22 | 91.67 |
| 2005-09-21 | 90.00 |
| 2005-09-20 | 95.00 |
| 2005-09-16 | 105.00 |
| 2005-09-15 | 108.33 |
| 2005-09-14 | 106.67 |
| 2005-09-13 | 110.00 |
| 2005-09-12 | 106.67 |
| 2005-09-09 | 105.00 |
| 2005-09-08 | 106.67 |
| 2005-09-07 | 108.33 |
| 2005-09-06 | 106.67 |
| 2005-09-05 | 105.00 |
| 2005-09-02 | 110.00 |
| 2005-09-01 | 113.33 |
| 2005-08-31 | 110.00 |
| 2005-08-30 | 108.33 |
| 2005-08-29 | 115.00 |
| 2005-08-26 | 153.33 |
| 2005-08-25 | 148.33 |
| 2005-08-24 | 153.33 |
| 2005-08-23 | 161.67 |
| 2005-08-22 | 175.00 |
| 2005-08-19 | 176.67 |
| 2005-08-18 | 175.00 |
| 2005-08-17 | 173.33 |
| 2005-08-16 | 170.00 |
| 2005-08-15 | 175.00 |
| 2005-08-12 | 156.67 |
| 2005-08-11 | 153.33 |
| 2005-08-10 | 151.67 |
| 2005-08-09 | 148.33 |
| 2005-08-08 | 158.33 |
| 2005-08-05 | 151.67 |
| 2005-08-04 | 150.00 |
| 2005-08-03 | 153.33 |
| 2005-08-02 | 151.67 |
| 2005-08-01 | 141.67 |
| 2005-07-29 | 143.33 |
| 2005-07-28 | 148.33 |
| 2005-07-27 | 145.00 |
| 2005-07-26 | 145.00 |
| 2005-07-25 | 145.00 |
| 2005-07-22 | 156.67 |
| 2005-07-21 | 160.00 |
| 2005-07-20 | 155.00 |
| 2005-07-19 | 141.67 |
| 2005-07-18 | 138.33 |
| 2005-07-15 | 143.33 |
| 2005-07-14 | 141.67 |
| 2005-07-13 | 145.00 |
| 2005-07-12 | 143.33 |
| 2005-07-11 | 146.67 |
| 2005-07-08 | 141.67 |
| 2005-07-07 | 141.67 |
| 2005-07-06 | 151.67 |
| 2005-07-05 | 145.00 |
| 2005-07-04 | 138.33 |
| 2005-06-30 | 138.33 |
| 2005-06-29 | 138.33 |
| 2005-06-28 | 146.67 |
| 2005-06-27 | 151.67 |
| 2005-06-24 | 158.33 |
| 2005-06-23 | 156.67 |
| 2005-06-22 | 165.00 |
| 2005-06-21 | 168.33 |
| 2005-06-20 | 153.33 |
| 2005-06-17 | 156.67 |
| 2005-06-16 | 151.67 |
| 2005-06-15 | 151.67 |
| 2005-06-14 | 151.67 |
| 2005-06-13 | 138.33 |
| 2005-06-10 | 140.00 |
| 2005-06-09 | 135.00 |
| 2005-06-08 | 145.00 |
| 2005-06-07 | 145.00 |
| 2005-06-06 | 151.67 |
| 2005-06-03 | 130.00 |
| 2005-06-02 | 123.33 |
| 2005-06-01 | 121.67 |
| 2005-05-31 | 126.67 |
| 2005-05-30 | 120.00 |
| 2005-05-27 | 106.67 |
| 2005-05-26 | 100.00 |
| 2005-05-25 | 103.33 |
| 2005-05-24 | 105.00 |
| 2005-05-23 | 98.33 |
| 2005-05-20 | 100.00 |
| 2005-05-19 | 98.33 |
| 2005-05-18 | 96.67 |
| 2005-05-17 | 98.33 |
| 2005-05-13 | 98.33 |
| 2005-05-12 | 100.00 |
| 2005-05-11 | 103.33 |
| 2005-05-10 | 105.00 |
| 2005-05-09 | 106.67 |
| 2005-05-06 | 110.00 |
| 2005-05-05 | 111.67 |
| 2005-05-04 | 108.33 |
| 2005-05-03 | 106.67 |
| 2005-04-29 | 110.00 |
| 2005-04-28 | 111.67 |
| 2005-04-27 | 93.33 |
| 2005-04-26 | 93.33 |
| 2005-04-25 | 110.00 |
| 2005-04-22 | 115.00 |
| 2005-04-21 | 115.00 |
| 2005-04-20 | 116.67 |
| 2005-04-19 | 133.33 |
| 2005-04-18 | 130.00 |
| 2005-04-15 | 143.33 |
| 2005-04-14 | 143.33 |
| 2005-04-13 | 150.00 |
| 2005-04-12 | 148.33 |
| 2005-04-11 | 155.00 |
| 2005-04-08 | 158.33 |
| 2005-04-07 | 151.67 |
| 2005-04-06 | 156.67 |
| 2005-04-04 | 150.00 |
| 2005-04-01 | 143.33 |
| 2005-03-31 | 135.00 |
| 2005-03-30 | 130.00 |
| 2005-03-29 | 140.00 |
| 2005-03-24 | 146.67 |
| 2005-03-23 | 148.33 |
| 2005-03-22 | 143.33 |
| 2005-03-21 | 173.33 |
| 2005-03-18 | 190.00 |
| 2005-03-17 | 200.00 |
| 2005-03-16 | 191.67 |
| 2005-03-15 | 180.00 |
| 2005-03-14 | 188.33 |
| 2005-03-11 | 176.67 |
| 2005-03-10 | 176.67 |
| 2005-03-09 | 185.00 |
| 2005-03-08 | 175.00 |
| 2005-03-07 | 131.67 |
| 2005-03-04 | 126.67 |
| 2005-03-03 | 136.67 |
| 2005-03-02 | 128.33 |
| 2005-03-01 | 140.00 |
| 2005-02-28 | 133.33 |
| 2005-02-25 | 125.00 |
| 2005-02-24 | 128.33 |
| 2005-02-23 | 126.67 |
| 2005-02-22 | 116.67 |
| 2005-02-21 | 116.67 |
| 2005-02-18 | 110.00 |
| 2005-02-17 | 105.00 |
| 2005-02-16 | 105.00 |
| 2005-02-15 | 101.67 |
| 2005-02-14 | 101.67 |
| 2005-02-08 | 103.33 |
| 2005-02-07 | 103.33 |
| 2005-02-04 | 96.67 |
| 2005-02-03 | 96.67 |
| 2005-02-02 | 96.67 |
| 2005-02-01 | 98.33 |
| 2005-01-31 | 106.67 |
| 2005-01-28 | 95.00 |
| 2005-01-27 | 101.67 |
| 2005-01-26 | 103.33 |
| 2005-01-25 | 93.33 |
| 2005-01-24 | 96.67 |
| 2005-01-21 | 68.33 |
| 2005-01-20 | 70.00 |
| 2005-01-19 | 71.67 |
| 2005-01-18 | 73.33 |
| 2005-01-17 | 80.00 |
| 2005-01-14 | 65.00 |
| 2005-01-13 | 71.67 |
| 2005-01-12 | 68.33 |
| 2005-01-11 | 68.33 |
| 2005-01-10 | 73.33 |
| 2005-01-07 | 71.67 |
| 2005-01-06 | 73.33 |
| 2005-01-05 | 71.67 |
| 2005-01-04 | 76.67 |
| 2005-01-03 | 83.33 |
| 2004-12-31 | 85.00 |
| 2004-12-30 | 80.00 |
| 2004-12-29 | 75.00 |
| 2004-12-28 | 75.00 |
| 2004-12-24 | 75.00 |
| 2004-12-23 | 73.33 |
| 2004-12-22 | 76.67 |
| 2004-12-21 | 71.67 |
| 2004-12-20 | 71.67 |
| 2004-12-17 | 75.00 |
| 2004-12-16 | 75.00 |
| 2004-12-15 | 78.33 |
| 2004-12-14 | 76.67 |
| 2004-12-13 | 76.67 |
| 2004-12-10 | 83.33 |
| 2004-12-09 | 85.00 |
| 2004-12-08 | 88.33 |
| 2004-12-07 | 90.00 |
| 2004-12-06 | 93.33 |
| 2004-12-03 | 91.67 |
| 2004-12-02 | 96.67 |
| 2004-12-01 | 96.67 |
| 2004-11-30 | 100.00 |
| 2004-11-29 | 95.00 |
| 2004-11-26 | 98.33 |
| 2004-11-25 | 96.67 |
| 2004-11-24 | 100.00 |
| 2004-11-23 | 100.00 |
| 2004-11-22 | 100.00 |
| 2004-11-19 | 103.33 |
| 2004-11-18 | 106.67 |
| 2004-11-17 | 108.33 |
| 2004-11-16 | 105.00 |
| 2004-11-15 | 111.67 |
| 2004-11-12 | 113.33 |
| 2004-11-11 | 110.00 |
| 2004-11-10 | 111.67 |
| 2004-11-09 | 106.67 |
| 2004-11-08 | 106.67 |
| 2004-11-05 | 108.33 |
| 2004-11-04 | 100.00 |
| 2004-11-03 | 103.33 |
| 2004-11-02 | 101.67 |
| 2004-11-01 | 98.33 |
| 2004-10-29 | 100.00 |
| 2004-10-28 | 108.33 |
| 2004-10-27 | 105.00 |
| 2004-10-26 | 105.00 |
| 2004-10-25 | 93.33 |
| 2004-10-21 | 98.33 |
| 2004-10-20 | 98.33 |
| 2004-10-19 | 105.00 |
| 2004-10-18 | 100.00 |
| 2004-10-15 | 103.33 |
| 2004-10-14 | 101.67 |
| 2004-10-13 | 105.00 |
| 2004-10-12 | 108.33 |
| 2004-10-11 | 118.33 |
| 2004-10-08 | 118.33 |
| 2004-10-07 | 115.00 |
| 2004-10-06 | 98.33 |
| 2004-10-05 | 103.33 |
| 2004-10-04 | 101.67 |
| 2004-09-30 | 93.33 |
| 2004-09-28 | 93.33 |
| 2004-09-27 | 95.00 |
| 2004-09-24 | 96.67 |
| 2004-09-23 | 101.67 |
| 2004-09-22 | 100.00 |
| 2004-09-21 | 106.67 |
| 2004-09-20 | 105.00 |
| 2004-09-17 | 101.67 |
| 2004-09-16 | 90.00 |
| 2004-09-15 | 81.67 |
| 2004-09-14 | 83.33 |
| 2004-09-13 | 78.33 |
| 2004-09-10 | 78.33 |
| 2004-09-09 | 80.00 |
| 2004-09-08 | 81.67 |
| 2004-09-07 | 81.67 |
| 2004-09-06 | 81.67 |
| 2004-09-03 | 80.00 |
| 2004-09-02 | 80.00 |
| 2004-09-01 | 83.33 |
| 2004-08-31 | 80.00 |
| 2004-08-30 | 81.67 |
| 2004-08-27 | 80.00 |
| 2004-08-26 | 95.00 |
| 2004-08-25 | 91.67 |
| 2004-08-24 | 86.67 |
| 2004-08-23 | 86.67 |
| 2004-08-20 | 86.67 |
| 2004-08-19 | 91.67 |
| 2004-08-18 | 83.33 |
| 2004-08-17 | 78.33 |
| 2004-08-16 | 78.33 |
| 2004-08-13 | 85.00 |
| 2004-08-12 | 86.67 |
| 2004-08-11 | 83.33 |
| 2004-08-10 | 90.00 |
| 2004-08-09 | 95.00 |
| 2004-08-06 | 96.67 |
| 2004-08-05 | 100.00 |
| 2004-08-04 | 93.33 |
| 2004-08-03 | 95.00 |
| 2004-08-02 | 98.33 |
| 2004-07-30 | 96.67 |
| 2004-07-29 | 96.67 |
| 2004-07-28 | 98.33 |
| 2004-07-27 | 98.33 |
| 2004-07-26 | 98.33 |
| 2004-07-23 | 103.33 |
| 2004-07-22 | 103.33 |
| 2004-07-21 | 108.33 |
| 2004-07-20 | 108.33 |
| 2004-07-19 | 111.67 |
| 2004-07-16 | 108.33 |
| 2004-07-15 | 103.33 |
| 2004-07-14 | 96.67 |
| 2004-07-13 | 101.67 |
| 2004-07-12 | 106.67 |
| 2004-07-09 | 110.00 |
| 2004-07-08 | 106.67 |
| 2004-07-07 | 118.33 |
| 2004-07-06 | 113.33 |
| 2004-07-05 | 108.33 |
| 2004-07-02 | 105.00 |
| 2004-06-30 | 101.67 |
| 2004-06-29 | 98.33 |
| 2004-06-28 | 100.00 |
| 2004-06-25 | 96.67 |
| 2004-06-24 | 101.67 |
| 2004-06-23 | 95.00 |
| 2004-06-21 | 83.33 |
| 2004-06-18 | 81.67 |
| 2004-06-17 | 86.67 |
| 2004-06-16 | 98.33 |
| 2004-06-15 | 105.00 |
| 2004-06-14 | 108.33 |
| 2004-06-11 | 120.00 |
| 2004-06-10 | 120.00 |
| 2004-06-09 | 123.33 |
| 2004-06-08 | 126.67 |
| 2004-06-07 | 120.00 |
| 2004-06-04 | 116.67 |
| 2004-06-03 | 111.67 |
| 2004-06-02 | 121.67 |
| 2004-06-01 | 105.00 |
| 2004-05-31 | 106.67 |
| 2004-05-28 | 101.67 |
| 2004-05-27 | 106.67 |
| 2004-05-25 | 98.33 |
| 2004-05-24 | 105.00 |
| 2004-05-21 | 95.00 |
| 2004-05-20 | 85.00 |
| 2004-05-19 | 90.00 |
| 2004-05-18 | 80.00 |
| 2004-05-17 | 71.67 |
| 2004-05-14 | 76.67 |
| 2004-05-13 | 105.00 |
| 2004-05-12 | 113.33 |
| 2004-05-11 | 115.00 |
| 2004-05-10 | 103.33 |
| 2004-05-07 | 130.00 |
| 2004-05-06 | 133.33 |
| 2004-05-05 | 120.00 |
| 2004-05-04 | 123.33 |
| 2004-05-03 | 100.00 |
| 2004-04-30 | 108.33 |
| 2004-04-29 | 108.33 |
| 2004-04-28 | 120.00 |
| 2004-04-27 | 131.67 |
| 2004-04-26 | 143.33 |
| 2004-04-23 | 161.67 |
| 2004-04-22 | 150.00 |
| 2004-04-21 | 146.67 |
| 2004-04-20 | 163.33 |
| 2004-04-19 | 206.67 |
| 2004-04-16 | 316.67 |
| 2004-04-15 | 308.33 |
| 2004-04-14 | 316.67 |
| 2004-04-13 | 341.67 |
| 2004-04-08 | 333.33 |
| 2004-04-07 | 316.67 |
| 2004-04-06 | 325.00 |
| 2004-04-02 | 316.67 |
| 2004-04-01 | 308.33 |
| 2004-03-31 | 320.83 |
| 2004-03-30 | 304.17 |
| 2004-03-29 | 295.83 |
| 2004-03-26 | 291.67 |
| 2004-03-25 | 295.83 |
| 2004-03-24 | 320.83 |
| 2004-03-23 | 283.33 |
| 2004-03-22 | 279.17 |
| 2004-03-19 | 300.00 |
| 2004-03-18 | 316.67 |
| 2004-03-17 | 325.00 |
| 2004-03-16 | 312.50 |
| 2004-03-15 | 329.17 |
| 2004-03-12 | 341.67 |
| 2004-03-11 | 341.67 |
| 2004-03-10 | 387.50 |
| 2004-03-09 | 391.67 |
| 2004-03-08 | 379.17 |
| 2004-03-05 | 366.67 |
| 2004-03-04 | 366.67 |
| 2004-03-03 | 379.17 |
| 2004-03-02 | 350.00 |
| 2004-03-01 | 329.17 |
| 2004-02-27 | 329.17 |
| 2004-02-26 | 312.50 |
| 2004-02-25 | 295.83 |
| 2004-02-24 | 333.33 |
| 2004-02-23 | 366.67 |
| 2004-02-20 | 329.17 |
| 2004-02-19 | 325.00 |
| 2004-02-18 | 337.50 |
| 2004-02-17 | 295.83 |
| 2004-02-16 | 295.83 |
| 2004-02-13 | 308.33 |
| 2004-02-12 | 283.33 |
| 2004-02-11 | 287.50 |
| 2004-02-10 | 275.00 |
| 2004-02-09 | 262.50 |
| 2004-02-06 | 250.00 |
| 2004-02-05 | 230.00 |
| 2004-02-04 | 230.00 |
| 2004-02-03 | 237.50 |
| 2004-02-02 | 221.67 |
| 2004-01-30 | 233.33 |
| 2004-01-29 | 228.33 |
| 2004-01-28 | 237.50 |
| 2004-01-27 | 266.67 |
| 2004-01-26 | 270.83 |
| 2004-01-21 | 270.83 |
| 2004-01-20 | 266.67 |
| 2004-01-19 | 241.67 |
| 2004-01-16 | 233.33 |
| 2004-01-15 | 233.33 |
| 2004-01-14 | 237.50 |
| 2004-01-13 | 237.50 |
| 2004-01-12 | 241.67 |
| 2004-01-09 | 254.17 |
| 2004-01-08 | 262.50 |
| 2004-01-07 | 266.67 |
| 2004-01-06 | 275.00 |
| 2004-01-05 | 295.83 |
| 2004-01-02 | 270.83 |
| 2003-12-31 | 250.00 |
| 2003-12-30 | 241.67 |
| 2003-12-29 | 245.83 |
| 2003-12-24 | 254.17 |
| 2003-12-23 | 254.17 |
| 2003-12-22 | 270.83 |
| 2003-12-19 | 266.67 |
| 2003-12-18 | 245.83 |
| 2003-12-17 | 233.33 |
| 2003-12-16 | 237.50 |
| 2003-12-15 | 237.50 |
| 2003-12-12 | 266.67 |
| 2003-12-11 | 270.83 |
| 2003-12-10 | 275.00 |
| 2003-12-09 | 291.67 |
| 2003-12-08 | 287.50 |
| 2003-12-05 | 279.17 |
| 2003-12-04 | 275.00 |
| 2003-12-03 | 275.00 |
| 2003-12-02 | 308.33 |
| 2003-12-01 | 270.83 |
| 2003-11-28 | 245.83 |
| 2003-11-27 | 233.33 |
| 2003-11-26 | 216.67 |
| 2003-11-25 | 206.67 |
| 2003-11-24 | 201.67 |
| 2003-11-21 | 206.67 |
| 2003-11-20 | 190.00 |
| 2003-11-19 | 210.00 |
| 2003-11-18 | 210.00 |
| 2003-11-17 | 208.33 |
| 2003-11-14 | 216.67 |
| 2003-11-13 | 215.00 |
| 2003-11-12 | 173.33 |
| 2003-11-11 | 160.00 |
| 2003-11-10 | 165.00 |
| 2003-11-07 | 165.00 |
| 2003-11-06 | 161.67 |
| 2003-11-05 | 166.67 |
| 2003-11-04 | 171.67 |
| 2003-11-03 | 173.33 |
| 2003-10-31 | 176.67 |
| 2003-10-30 | 181.67 |
| 2003-10-29 | 181.67 |
| 2003-10-28 | 171.67 |
| 2003-10-27 | 165.00 |
| 2003-10-24 | 158.33 |
| 2003-10-23 | 156.67 |
| 2003-10-22 | 175.00 |
| 2003-10-21 | 173.33 |
| 2003-10-20 | 185.00 |
| 2003-10-17 | 173.33 |
| 2003-10-16 | 170.00 |
| 2003-10-15 | 163.33 |
| 2003-10-14 | 156.67 |
| 2003-10-13 | 161.67 |
| 2003-10-10 | 168.33 |
| 2003-10-09 | 155.00 |
| 2003-10-08 | 141.67 |
| 2003-10-07 | 141.67 |
| 2003-10-06 | 141.67 |
| 2003-10-03 | 150.00 |
| 2003-10-02 | 153.33 |
| 2003-09-30 | 141.67 |
| 2003-09-29 | 135.00 |
| 2003-09-26 | 138.33 |
| 2003-09-25 | 135.00 |
| 2003-09-24 | 143.33 |
| 2003-09-23 | 140.00 |
| 2003-09-22 | 130.00 |
| 2003-09-19 | 133.33 |
| 2003-09-18 | 125.00 |
| 2003-09-17 | 130.00 |
| 2003-09-16 | 136.67 |
| 2003-09-15 | 140.00 |
| 2003-09-11 | 148.33 |
| 2003-09-10 | 136.67 |
| 2003-09-09 | 151.67 |
| 2003-09-08 | 168.33 |
| 2003-09-05 | 166.67 |
| 2003-09-04 | 176.67 |
| 2003-09-03 | 163.33 |
| 2003-09-02 | 158.33 |
| 2003-09-01 | 161.67 |
| 2003-08-29 | 176.67 |
| 2003-08-28 | 180.00 |
| 2003-08-27 | 158.33 |
| 2003-08-26 | 140.00 |
| 2003-08-25 | 135.00 |
| 2003-08-22 | 148.33 |
| 2003-08-21 | 163.33 |
| 2003-08-20 | 166.67 |
| 2003-08-19 | 156.67 |
| 2003-08-18 | 158.33 |
| 2003-08-15 | 136.67 |
| 2003-08-14 | 100.00 |
| 2003-08-13 | 93.33 |
| 2003-08-12 | 95.00 |
| 2003-08-11 | 90.00 |
| 2003-08-08 | 81.67 |
| 2003-08-07 | 86.67 |
| 2003-08-06 | 91.67 |
| 2003-08-05 | 93.33 |
| 2003-08-04 | 98.33 |
| 2003-08-01 | 80.00 |
| 2003-07-31 | 68.33 |
| 2003-07-30 | 66.67 |
| 2003-07-29 | 66.67 |
| 2003-07-28 | 68.33 |
| 2003-07-25 | 63.33 |
| 2003-07-24 | 63.33 |
| 2003-07-23 | 60.00 |
| 2003-07-22 | 73.33 |
| 2003-07-21 | 76.67 |
| 2003-07-18 | 73.33 |
| 2003-07-17 | 68.33 |
| 2003-07-16 | 71.67 |
| 2003-07-15 | 71.67 |
| 2003-07-14 | 73.33 |
| 2003-07-11 | 68.33 |
| 2003-07-10 | 65.00 |
| 2003-07-09 | 68.33 |
| 2003-07-08 | 63.33 |
| 2003-07-07 | 65.00 |
| 2003-07-04 | 60.00 |
| 2003-07-03 | 63.33 |
| 2003-07-02 | 51.67 |
| 2003-06-30 | 50.00 |
| 2003-06-27 | 46.67 |
| 2003-06-26 | 35.00 |
| 2003-06-25 | 36.67 |
| 2003-06-24 | 36.67 |
| 2003-06-23 | 40.00 |
| 2003-06-20 | 48.33 |
| 2003-06-19 | 50.00 |
| 2003-06-18 | 46.67 |
| 2003-06-17 | 46.67 |
| 2003-06-16 | 53.33 |
| 2003-06-13 | 48.33 |
| 2003-06-12 | 36.67 |
| 2003-06-11 | 28.33 |
| 2003-06-10 | 30.00 |
| 2003-06-09 | 30.00 |
| 2003-06-06 | 28.33 |
| 2003-06-05 | 26.67 |
| 2003-06-03 | 35.00 |
| 2003-06-02 | 36.67 |
| 2003-05-30 | 36.67 |
| 2003-05-29 | 31.67 |
| 2003-05-28 | 36.67 |
| 2003-05-27 | 30.00 |
| 2003-05-26 | 25.00 |
| 2003-05-23 | 21.67 |
| 2003-05-22 | 21.67 |
| 2003-05-21 | 23.33 |
| 2003-05-20 | 11.67 |
| 2003-05-19 | 11.67 |
| 2003-05-16 | 6.67 |
| 2003-05-15 | 5.00 |
| 2003-05-14 | 5.00 |
| 2003-05-13 | 5.00 |
| 2003-05-12 | 1.67 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 1.67 |
| 2003-05-02 | -5.00 |
| 2003-04-30 | -1.67 |
| 2003-04-29 | -1.67 |
| 2003-04-28 | -5.00 |
| 2003-04-25 | -8.33 |
| 2003-04-24 | -3.33 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 8.33 |
| 2003-04-17 | 11.67 |
| 2003-04-16 | 11.67 |
| 2003-04-15 | 15.00 |
| 2003-04-14 | 11.67 |
| 2003-04-11 | 11.67 |
| 2003-04-10 | 10.00 |
| 2003-04-09 | 10.00 |
| 2003-04-08 | 15.00 |
| 2003-04-07 | 15.00 |
| 2003-04-04 | 15.00 |
| 2003-04-03 | 10.00 |
| 2003-04-02 | 11.67 |
| 2003-04-01 | 10.00 |
| 2003-03-31 | 11.67 |
| 2003-03-28 | 15.00 |
| 2003-03-27 | 8.33 |
| 2003-03-26 | 8.33 |
| 2003-03-25 | 10.00 |
| 2003-03-24 | 8.33 |
| 2003-03-21 | 11.67 |
| 2003-03-20 | 6.67 |
| 2003-03-19 | 8.33 |
| 2003-03-18 | 6.67 |
| 2003-03-17 | 5.00 |
| 2003-03-14 | 8.33 |
| 2003-03-13 | 6.67 |
| 2003-03-12 | 8.33 |
| 2003-03-11 | 6.67 |
| 2003-03-10 | 3.33 |
| 2003-03-07 | 5.00 |
| 2003-03-06 | 6.67 |
| 2003-03-05 | 15.00 |
| 2003-03-04 | 21.67 |
| 2003-03-03 | 23.33 |
| 2003-02-28 | 23.33 |
| 2003-02-27 | 21.67 |
| 2003-02-26 | 23.33 |
| 2003-02-25 | 23.33 |
| 2003-02-24 | 25.00 |
| 2003-02-21 | 28.33 |
| 2003-02-20 | 30.00 |
| 2003-02-19 | 26.67 |
| 2003-02-18 | 28.33 |
| 2003-02-17 | 30.00 |
| 2003-02-14 | 28.33 |
| 2003-02-13 | 31.67 |
| 2003-02-12 | 31.67 |
| 2003-02-11 | 28.33 |
| 2003-02-10 | 28.33 |
| 2003-02-07 | 30.00 |
| 2003-02-06 | 33.33 |
| 2003-02-05 | 36.67 |
| 2003-02-04 | 33.33 |
| 2003-01-30 | 30.00 |
| 2003-01-29 | 28.33 |
| 2003-01-28 | 23.33 |
| 2003-01-27 | 21.67 |
| 2003-01-24 | 25.00 |
| 2003-01-23 | 30.00 |
| 2003-01-22 | 31.67 |
| 2003-01-21 | 30.00 |
| 2003-01-20 | 23.33 |
| 2003-01-17 | 21.67 |
| 2003-01-16 | 20.00 |
| 2003-01-15 | 21.67 |
| 2003-01-14 | 21.67 |
| 2003-01-13 | 26.67 |
| 2003-01-10 | 26.67 |
| 2003-01-09 | 18.33 |
| 2003-01-08 | 10.00 |
| 2003-01-07 | 10.00 |
| 2003-01-06 | 5.00 |
| 2003-01-03 | 5.00 |
| 2003-01-02 | 1.67 |
| 2002-12-31 | 1.67 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 8.33 |
| 2002-12-24 | 10.00 |
| 2002-12-23 | 11.67 |
| 2002-12-20 | 11.67 |
| 2002-12-19 | 8.33 |
| 2002-12-18 | 11.67 |
| 2002-12-17 | 13.33 |
| 2002-12-16 | 11.67 |
| 2002-12-13 | 13.33 |
| 2002-12-12 | 18.33 |
| 2002-12-11 | 20.00 |
| 2002-12-10 | 18.33 |
| 2002-12-09 | 23.33 |
| 2002-12-06 | 18.33 |
| 2002-12-05 | 11.67 |
| 2002-12-04 | 10.00 |
| 2002-12-03 | 13.33 |
| 2002-12-02 | 15.00 |
| 2002-11-29 | 10.00 |
| 2002-11-28 | 8.33 |
| 2002-11-27 | 1.67 |
| 2002-11-26 | 1.67 |
| 2002-11-25 | 3.33 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 1.67 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 5.00 |
| 2002-11-18 | 6.67 |
| 2002-11-15 | 8.33 |
| 2002-11-14 | 5.00 |
| 2002-11-13 | 3.33 |
| 2002-11-12 | 3.33 |
| 2002-11-11 | 6.67 |
| 2002-11-08 | 10.00 |
| 2002-11-07 | 8.33 |
| 2002-11-06 | 8.33 |
| 2002-11-05 | 3.33 |
| 2002-11-04 | 5.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | -1.67 |
| 2002-10-30 | 1.67 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 10.00 |
| 2002-10-25 | 11.67 |
| 2002-10-24 | 13.33 |
| 2002-10-23 | 6.67 |
| 2002-10-22 | 1.67 |
| 2002-10-21 | -3.33 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | -13.33 |
| 2002-10-15 | -13.33 |
| 2002-10-11 | -17.50 |
| 2002-10-10 | -17.50 |
| 2002-10-09 | -18.33 |
| 2002-10-08 | -18.33 |
| 2002-10-07 | -18.33 |
| 2002-10-04 | -18.33 |
| 2002-10-03 | -20.00 |
| 2002-10-02 | -16.67 |
| 2002-09-30 | -13.33 |
| 2002-09-27 | -11.67 |
| 2002-09-26 | -11.67 |
| 2002-09-25 | -11.67 |
| 2002-09-24 | -13.33 |
| 2002-09-23 | -11.67 |
| 2002-09-20 | -10.00 |
| 2002-09-19 | -6.67 |
| 2002-09-18 | -5.00 |
| 2002-09-17 | -3.33 |
| 2002-09-16 | -6.67 |
| 2002-09-13 | -3.33 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | -1.67 |
| 2002-09-10 | -1.67 |
| 2002-09-09 | -1.67 |
| 2002-09-06 | -3.33 |
| 2002-09-05 | -1.67 |
| 2002-09-04 | -1.67 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 3.33 |
| 2002-08-30 | 5.00 |
| 2002-08-29 | 5.00 |
| 2002-08-28 | 5.00 |
| 2002-08-27 | 3.33 |
| 2002-08-26 | 10.00 |
| 2002-08-23 | 13.33 |
| 2002-08-22 | 13.33 |
| 2002-08-21 | 10.00 |
| 2002-08-20 | 10.00 |
| 2002-08-19 | 6.67 |
| 2002-08-16 | 3.33 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | -3.33 |
| 2002-08-13 | -5.00 |
| 2002-08-12 | -3.33 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | -1.67 |
| 2002-08-05 | 3.33 |
| 2002-08-02 | 8.33 |
| 2002-08-01 | 10.00 |
| 2002-07-31 | 11.67 |
| 2002-07-30 | 10.00 |
| 2002-07-29 | 6.67 |
| 2002-07-26 | 13.33 |
| 2002-07-25 | 20.00 |
| 2002-07-24 | 21.67 |
| 2002-07-23 | 25.00 |
| 2002-07-22 | 16.67 |
| 2002-07-19 | 23.33 |
| 2002-07-18 | 30.00 |
| 2002-07-17 | 26.67 |
| 2002-07-16 | 33.33 |
| 2002-07-15 | 35.00 |
| 2002-07-12 | 38.33 |
| 2002-07-11 | 35.00 |
| 2002-07-10 | 33.33 |
| 2002-07-09 | 36.67 |
| 2002-07-08 | 36.67 |
| 2002-07-05 | 36.67 |
| 2002-07-04 | 38.33 |
| 2002-07-03 | 41.67 |
| 2002-07-02 | 38.33 |
| 2002-06-28 | 40.00 |
| 2002-06-27 | 40.00 |
| 2002-06-26 | 31.67 |
| 2002-06-25 | 38.33 |
| 2002-06-24 | 43.33 |
| 2002-06-21 | 28.33 |
| 2002-06-20 | 30.00 |
| 2002-06-19 | 26.67 |
| 2002-06-18 | 30.00 |
| 2002-06-17 | 38.33 |
| 2002-06-14 | 41.67 |
| 2002-06-13 | 43.33 |
| 2002-06-12 | 41.67 |
| 2002-06-11 | 41.67 |
| 2002-06-10 | 45.00 |
| 2002-06-07 | 46.67 |
| 2002-06-06 | 48.33 |
| 2002-06-05 | 41.67 |
| 2002-06-04 | 40.00 |
| 2002-06-03 | 41.67 |
| 2002-05-31 | 41.67 |
| 2002-05-30 | 41.67 |
| 2002-05-29 | 43.33 |
| 2002-05-28 | 48.33 |
| 2002-05-27 | 50.00 |
| 2002-05-24 | 51.67 |
| 2002-05-23 | 50.00 |
| 2002-05-22 | 53.33 |
| 2002-05-21 | 51.67 |
| 2002-05-17 | 55.00 |
| 2002-05-16 | 55.00 |
| 2002-05-15 | 50.00 |
| 2002-05-14 | 50.00 |
| 2002-05-13 | 48.33 |
| 2002-05-10 | 51.67 |
| 2002-05-09 | 53.33 |
| 2002-05-08 | 53.33 |
| 2002-05-07 | 53.33 |
| 2002-05-06 | 56.67 |
| 2002-05-03 | 56.67 |
| 2002-05-02 | 53.33 |
| 2002-04-30 | 51.67 |
| 2002-04-29 | 53.33 |
| 2002-04-26 | 55.00 |
| 2002-04-25 | 51.67 |
| 2002-04-24 | 56.67 |
| 2002-04-23 | 56.67 |
| 2002-04-22 | 58.33 |
| 2002-04-19 | 61.67 |
| 2002-04-18 | 63.33 |
| 2002-04-17 | 65.00 |
| 2002-04-16 | 65.00 |
| 2002-04-15 | 65.00 |
| 2002-04-12 | 61.67 |
| 2002-04-11 | 61.67 |
| 2002-04-10 | 65.00 |
| 2002-04-09 | 66.67 |
| 2002-04-08 | 70.00 |
| 2002-04-04 | 68.33 |
| 2002-04-03 | 65.00 |
| 2002-04-02 | 58.33 |
| 2002-03-28 | 60.00 |
| 2002-03-27 | 61.67 |
| 2002-03-26 | 58.33 |
| 2002-03-25 | 60.00 |
| 2002-03-22 | 60.00 |
| 2002-03-21 | 60.00 |
| 2002-03-20 | 63.33 |
| 2002-03-19 | 61.67 |
| 2002-03-18 | 63.33 |
| 2002-03-15 | 63.33 |
| 2002-03-14 | 68.33 |
| 2002-03-13 | 70.00 |
| 2002-03-12 | 70.00 |
| 2002-03-11 | 61.67 |
| 2002-03-08 | 58.33 |
| 2002-03-07 | 60.00 |
| 2002-03-06 | 58.33 |
| 2002-03-05 | 61.67 |
| 2002-03-04 | 60.00 |
| 2002-03-01 | 60.00 |
| 2002-02-28 | 63.33 |
| 2002-02-27 | 65.00 |
| 2002-02-26 | 61.67 |
| 2002-02-25 | 65.00 |
| 2002-02-22 | 73.33 |
| 2002-02-21 | 70.00 |
| 2002-02-20 | 71.67 |
| 2002-02-19 | 63.33 |
| 2002-02-18 | 63.33 |
| 2002-02-15 | 53.33 |
| 2002-02-11 | 51.67 |
| 2002-02-08 | 45.00 |
| 2002-02-07 | 45.00 |
| 2002-02-06 | 45.00 |
| 2002-02-05 | 45.00 |
| 2002-02-04 | 43.33 |
| 2002-02-01 | 46.67 |
| 2002-01-31 | 48.33 |
| 2002-01-30 | 48.33 |
| 2002-01-29 | 51.67 |
| 2002-01-28 | 55.00 |
| 2002-01-25 | 53.33 |
| 2002-01-24 | 48.33 |
| 2002-01-23 | 45.00 |
| 2002-01-22 | 43.33 |
| 2002-01-21 | 46.67 |
| 2002-01-18 | 48.33 |
| 2002-01-17 | 48.33 |
| 2002-01-16 | 48.33 |
| 2002-01-15 | 41.67 |
| 2002-01-14 | 43.33 |
| 2002-01-11 | 48.33 |
| 2002-01-10 | 51.67 |
| 2002-01-09 | 50.00 |
| 2002-01-08 | 53.33 |
| 2002-01-07 | 60.00 |
| 2002-01-04 | 58.33 |
| 2002-01-03 | 51.67 |
| 2002-01-02 | 45.00 |
| 2001-12-31 | 40.00 |
| 2001-12-28 | 40.00 |
| 2001-12-27 | 40.00 |
| 2001-12-24 | 40.00 |
| 2001-12-21 | 41.67 |
| 2001-12-20 | 45.00 |
| 2001-12-19 | 36.67 |
| 2001-12-18 | 36.67 |
| 2001-12-17 | 40.00 |
| 2001-12-14 | 45.00 |
| 2001-12-13 | 41.67 |
| 2001-12-12 | 51.67 |
| 2001-12-11 | 61.67 |
| 2001-12-10 | 65.00 |
| 2001-12-07 | 60.00 |
| 2001-12-06 | 61.67 |
| 2001-12-05 | 66.67 |
| 2001-12-04 | 70.00 |
| 2001-12-03 | 70.00 |
| 2001-11-30 | 68.33 |
| 2001-11-29 | 66.67 |
| 2001-11-28 | 70.00 |
| 2001-11-27 | 70.00 |
| 2001-11-26 | 75.00 |
| 2001-11-23 | 78.33 |
| 2001-11-22 | 70.00 |
| 2001-11-21 | 70.00 |
| 2001-11-20 | 70.00 |
| 2001-11-19 | 68.33 |
| 2001-11-16 | 63.33 |
| 2001-11-15 | 66.67 |
| 2001-11-14 | 63.33 |
| 2001-11-13 | 60.00 |
| 2001-11-12 | 58.33 |
| 2001-11-09 | 70.00 |
| 2001-11-08 | 70.00 |
| 2001-11-07 | 65.00 |
| 2001-11-06 | 76.67 |
| 2001-11-05 | 83.33 |
| 2001-11-02 | 75.00 |
| 2001-11-01 | 75.00 |
| 2001-10-31 | 71.67 |
| 2001-10-30 | 73.33 |
| 2001-10-29 | 60.00 |
| 2001-10-26 | 58.33 |
| 2001-10-24 | 58.33 |
| 2001-10-23 | 65.00 |
| 2001-10-22 | 43.33 |
| 2001-10-19 | 41.67 |
| 2001-10-18 | 43.33 |
| 2001-10-17 | 50.00 |
| 2001-10-16 | 45.00 |
| 2001-10-15 | 41.67 |
| 2001-10-12 | 45.00 |
| 2001-10-11 | 55.00 |
| 2001-10-10 | 48.33 |
| 2001-10-09 | 48.33 |
| 2001-10-08 | 51.67 |
| 2001-10-05 | 43.33 |
| 2001-10-04 | 28.33 |
| 2001-10-03 | 25.00 |
| 2001-09-28 | 26.67 |
| 2001-09-27 | 26.67 |
| 2001-09-26 | 21.67 |
| 2001-09-25 | 23.33 |
| 2001-09-24 | 33.33 |
| 2001-09-21 | 16.67 |
| 2001-09-20 | 11.67 |
| 2001-09-19 | 16.67 |
| 2001-09-18 | -6.67 |
| 2001-09-17 | -11.67 |
| 2001-09-14 | 3.33 |
| 2001-09-13 | 23.33 |
| 2001-09-12 | 26.67 |
| 2001-09-11 | 51.67 |
| 2001-09-10 | 56.67 |
| 2001-09-07 | 56.67 |
| 2001-09-06 | 61.67 |
| 2001-09-05 | 60.00 |
| 2001-09-04 | 61.67 |
| 2001-09-03 | 55.00 |
| 2001-08-31 | 61.67 |
| 2001-08-30 | 61.67 |
| 2001-08-29 | 61.67 |
| 2001-08-28 | 66.67 |
| 2001-08-27 | 70.00 |
| 2001-08-24 | 75.00 |
| 2001-08-23 | 76.67 |
| 2001-08-22 | 76.67 |
| 2001-08-21 | 83.33 |
| 2001-08-20 | 76.67 |
| 2001-08-17 | 73.33 |
| 2001-08-16 | 73.33 |
| 2001-08-15 | 83.33 |
| 2001-08-14 | 76.67 |
| 2001-08-13 | 73.33 |
| 2001-08-10 | 81.67 |
| 2001-08-09 | 81.67 |
| 2001-08-08 | 68.33 |
| 2001-08-07 | 71.67 |
| 2001-08-06 | 55.00 |
| 2001-08-03 | 63.33 |
| 2001-08-02 | 71.67 |
| 2001-08-01 | 83.33 |
| 2001-07-31 | 80.00 |
| 2001-07-30 | 93.33 |
| 2001-07-27 | 103.33 |
| 2001-07-26 | 101.67 |
| 2001-07-24 | 91.67 |
| 2001-07-23 | 78.33 |
| 2001-07-20 | 85.00 |
| 2001-07-19 | 66.67 |
| 2001-07-18 | 71.67 |
| 2001-07-17 | 68.33 |
| 2001-07-16 | 90.00 |
| 2001-07-13 | 113.33 |
| 2001-07-12 | 118.33 |
| 2001-07-11 | 121.67 |
| 2001-07-10 | 131.67 |
| 2001-07-09 | 115.00 |
| 2001-07-05 | 136.67 |
| 2001-07-04 | 150.00 |
| 2001-07-03 | 145.00 |
| 2001-06-29 | 148.33 |
| 2001-06-28 | 151.67 |
| 2001-06-27 | 160.00 |
| 2001-06-26 | 163.33 |
| 2001-06-22 | 175.00 |
| 2001-06-21 | 185.00 |
| 2001-06-20 | 171.67 |
| 2001-06-19 | 155.00 |
| 2001-06-18 | 145.00 |
| 2001-06-15 | 155.00 |
| 2001-06-14 | 128.33 |
| 2001-06-13 | 171.67 |
| 2001-06-12 | 185.00 |
| 2001-06-11 | 205.00 |
| 2001-06-08 | 218.33 |
| 2001-06-07 | 208.33 |
| 2001-06-06 | 171.67 |
| 2001-06-05 | 168.33 |
| 2001-06-04 | 188.33 |
| 2001-06-01 | 160.00 |
| 2001-05-31 | 130.00 |
| 2001-05-30 | 121.67 |
| 2001-05-29 | 83.33 |
| 2001-05-28 | 90.00 |
| 2001-05-25 | 65.00 |
| 2001-05-24 | 56.67 |
| 2001-05-23 | 46.67 |
| 2001-05-22 | 51.67 |
| 2001-05-21 | 51.67 |
| 2001-05-18 | 41.67 |
| 2001-05-17 | 41.67 |
| 2001-05-16 | 36.67 |
| 2001-05-15 | 36.67 |
| 2001-05-14 | 26.67 |
| 2001-05-11 | 38.33 |
| 2001-05-10 | 38.33 |
| 2001-05-09 | 45.00 |
| 2001-05-08 | 50.00 |
| 2001-05-07 | 48.33 |
| 2001-05-04 | 51.67 |
| 2001-05-03 | 46.67 |
| 2001-05-02 | 50.00 |
| 2001-04-27 | 41.67 |
| 2001-04-26 | 46.67 |
| 2001-04-25 | 60.00 |
| 2001-04-24 | 65.00 |
| 2001-04-23 | 68.33 |
| 2001-04-20 | 58.33 |
| 2001-04-19 | 66.67 |
| 2001-04-18 | 76.67 |
| 2001-04-17 | 55.00 |
| 2001-04-12 | 48.33 |
| 2001-04-11 | 45.00 |
| 2001-04-10 | 56.67 |
| 2001-04-09 | 41.67 |
| 2001-04-06 | 25.00 |
| 2001-04-04 | 16.67 |
| 2001-04-03 | 28.33 |
| 2001-04-02 | 38.33 |
| 2001-03-30 | 33.33 |
| 2001-03-29 | 30.00 |
| 2001-03-28 | 16.67 |
| 2001-03-27 | 11.67 |
| 2001-03-26 | 16.67 |
| 2001-03-23 | 10.00 |
| 2001-03-22 | -1.67 |
| 2001-03-21 | 5.00 |
| 2001-03-20 | 0.00 |
| 2001-03-19 | 3.33 |
| 2001-03-16 | 0.00 |
| 2001-03-15 | -6.67 |
| 2001-03-14 | -6.67 |
| 2001-03-13 | -3.33 |
| 2001-03-12 | -5.00 |
| 2001-03-09 | 1.67 |
| 2001-03-08 | 6.67 |
| 2001-03-07 | 8.33 |
| 2001-03-06 | 5.00 |
| 2001-03-05 | 3.33 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 6.67 |
| 2001-02-27 | 23.33 |
| 2001-02-26 | 25.00 |
| 2001-02-23 | 30.00 |
| 2001-02-22 | 16.67 |
| 2001-02-21 | 8.33 |
| 2001-02-20 | 15.00 |
| 2001-02-19 | -1.67 |
| 2001-02-16 | -13.33 |
| 2001-02-15 | -13.33 |
| 2001-02-14 | -16.67 |
| 2001-02-13 | -13.33 |
| 2001-02-12 | -8.33 |
| 2001-02-09 | -16.67 |
| 2001-02-08 | -20.83 |
| 2001-02-07 | -20.83 |
| 2001-02-06 | -21.67 |
| 2001-02-05 | -21.67 |
| 2001-02-02 | -20.83 |
| 2001-02-01 | -19.17 |
| 2001-01-31 | -20.00 |
| 2001-01-30 | -18.33 |
| 2001-01-29 | -20.00 |
| 2001-01-23 | -17.50 |
| 2001-01-22 | -21.67 |
| 2001-01-19 | -22.50 |
| 2001-01-18 | -21.67 |
| 2001-01-17 | -24.17 |
| 2001-01-16 | -20.00 |
| 2001-01-15 | -20.00 |
| 2001-01-12 | -18.33 |
| 2001-01-11 | -20.83 |
| 2001-01-10 | -16.67 |
| 2001-01-09 | -18.33 |
| 2001-01-08 | -21.67 |
| 2001-01-05 | -21.67 |
| 2001-01-04 | -21.67 |
| 2001-01-03 | -25.00 |
| 2001-01-02 | -23.33 |
| 2000-12-29 | -23.33 |
| 2000-12-28 | -24.17 |
| 2000-12-27 | -25.00 |
| 2000-12-22 | -25.00 |
| 2000-12-21 | -23.33 |
| 2000-12-20 | -23.33 |
| 2000-12-19 | -25.00 |
| 2000-12-18 | -21.67 |
| 2000-12-15 | -22.50 |
| 2000-12-14 | -20.83 |
| 2000-12-13 | -20.00 |
| 2000-12-12 | -19.17 |
| 2000-12-11 | -18.33 |
| 2000-12-08 | -20.00 |
| 2000-12-07 | -18.33 |
| 2000-12-06 | -16.67 |
| 2000-12-05 | -19.17 |
| 2000-12-04 | -18.33 |
| 2000-12-01 | -16.67 |
| 2000-11-30 | -20.00 |
| 2000-11-29 | -20.83 |
| 2000-11-28 | -18.33 |
| 2000-11-27 | -16.67 |
| 2000-11-24 | -13.33 |
| 2000-11-23 | -13.33 |
| 2000-11-22 | -19.17 |
| 2000-11-21 | -16.67 |
| 2000-11-20 | -18.33 |
| 2000-11-17 | -18.33 |
| 2000-11-16 | -16.67 |
| 2000-11-15 | -20.83 |
| 2000-11-14 | -18.33 |
| 2000-11-13 | -19.17 |
| 2000-11-10 | -16.67 |
| 2000-11-09 | -13.33 |
| 2000-11-08 | -11.67 |
| 2000-11-07 | -10.00 |
| 2000-11-06 | -6.67 |
| 2000-11-03 | -8.33 |
| 2000-11-02 | -10.00 |
| 2000-11-01 | -6.67 |
| 2000-10-31 | -16.67 |
| 2000-10-30 | -16.67 |
| 2000-10-27 | -23.33 |
| 2000-10-26 | -23.33 |
| 2000-10-25 | -23.33 |
| 2000-10-24 | -19.17 |
| 2000-10-23 | -19.17 |
| 2000-10-20 | -20.83 |
| 2000-10-19 | -23.33 |
| 2000-10-18 | -21.67 |
| 2000-10-17 | -17.50 |
| 2000-10-16 | -16.67 |
| 2000-10-13 | -16.67 |
| 2000-10-12 | -13.33 |
| 2000-10-11 | -13.33 |
| 2000-10-10 | -6.67 |
| 2000-10-09 | -6.67 |
| 2000-10-05 | -5.00 |
| 2000-10-04 | -5.00 |
| 2000-10-03 | -6.67 |
| 2000-09-29 | -5.00 |
| 2000-09-28 | -6.67 |
| 2000-09-27 | -6.67 |
| 2000-09-26 | -6.67 |
| 2000-09-25 | -6.67 |
| 2000-09-22 | -10.00 |
| 2000-09-21 | -6.67 |
| 2000-09-20 | -1.67 |
| 2000-09-19 | -3.33 |
| 2000-09-18 | -5.00 |
| 2000-09-15 | 5.00 |
| 2000-09-14 | 1.67 |
| 2000-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy