Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2026-01-27 | 19,025.64 |
| 2026-01-26 | 19,025.64 |
| 2026-01-23 | 18,572.13 |
| 2026-01-22 | 18,884.90 |
| 2026-01-21 | 17,915.33 |
| 2026-01-20 | 18,321.92 |
| 2026-01-19 | 17,680.75 |
| 2026-01-16 | 17,727.67 |
| 2026-01-15 | 17,993.52 |
| 2026-01-14 | 17,962.24 |
| 2026-01-13 | 18,040.43 |
| 2026-01-12 | 17,805.86 |
| 2026-01-09 | 17,633.84 |
| 2026-01-08 | 18,118.62 |
| 2026-01-07 | 17,962.24 |
| 2026-01-06 | 17,962.24 |
| 2026-01-05 | 17,414.90 |
| 2026-01-02 | 17,665.11 |
| 2025-12-31 | 17,164.69 |
| 2025-12-30 | 17,164.69 |
| 2025-12-29 | 17,712.03 |
| 2025-12-24 | 17,915.33 |
| 2025-12-23 | 17,852.77 |
| 2025-12-22 | 17,555.64 |
| 2025-12-19 | 17,414.90 |
| 2025-12-18 | 17,508.73 |
| 2025-12-17 | 17,414.90 |
| 2025-12-16 | 17,461.81 |
| 2025-12-15 | 17,915.33 |
| 2025-12-12 | 17,993.52 |
| 2025-12-11 | 17,618.20 |
| 2025-12-10 | 17,946.60 |
| 2025-12-09 | 17,680.75 |
| 2025-12-08 | 18,431.39 |
| 2025-12-05 | 18,525.22 |
| 2025-12-04 | 18,306.28 |
| 2025-12-03 | 18,415.75 |
| 2025-12-02 | 18,650.33 |
| 2025-12-01 | 18,415.75 |
| 2025-11-28 | 18,212.45 |
| 2025-11-27 | 17,915.33 |
| 2025-11-26 | 18,056.07 |
| 2025-11-25 | 18,056.07 |
| 2025-11-24 | 17,758.94 |
| 2025-11-21 | 17,727.67 |
| 2025-11-20 | 18,181.18 |
| 2025-11-19 | 17,680.75 |
| 2025-11-18 | 17,837.13 |
| 2025-11-17 | 18,306.28 |
| 2025-11-14 | 18,634.69 |
| 2025-11-13 | 19,010.01 |
| 2025-11-12 | 18,697.24 |
| 2025-11-11 | 18,665.96 |
| 2025-11-10 | 18,478.30 |
| 2025-11-07 | 18,134.26 |
| 2025-11-06 | 17,696.39 |
| 2025-11-05 | 17,602.56 |
| 2025-11-04 | 17,680.75 |
| 2025-11-03 | 18,071.71 |
| 2025-10-31 | 17,993.52 |
| 2025-10-30 | 18,493.94 |
| 2025-10-28 | 18,353.20 |
| 2025-10-27 | 18,665.96 |
| 2025-10-24 | 18,431.39 |
| 2025-10-23 | 18,540.86 |
| 2025-10-22 | 18,634.69 |
| 2025-10-21 | 18,650.33 |
| 2025-10-20 | 18,665.96 |
| 2025-10-17 | 18,697.24 |
| 2025-10-16 | 19,447.88 |
| 2025-10-15 | 20,135.96 |
| 2025-10-14 | 18,853.62 |
| 2025-10-13 | 19,041.28 |
| 2025-10-10 | 19,432.24 |
| 2025-10-09 | 18,900.54 |
| 2025-10-08 | 18,540.86 |
| 2025-10-06 | 18,447.03 |
| 2025-10-03 | 18,587.77 |
| 2025-10-02 | 18,353.20 |
| 2025-09-30 | 18,275.01 |
| 2025-09-29 | 18,196.81 |
| 2025-09-26 | 17,977.88 |
| 2025-09-25 | 17,837.13 |
| 2025-09-24 | 17,852.77 |
| 2025-09-23 | 17,962.24 |
| 2025-09-22 | 17,899.69 |
| 2025-09-19 | 17,884.05 |
| 2025-09-18 | 17,524.37 |
| 2025-09-17 | 17,774.58 |
| 2025-09-16 | 18,024.79 |
| 2025-09-15 | 18,259.37 |
| 2025-09-12 | 18,540.86 |
| 2025-09-11 | 19,103.84 |
| 2025-09-10 | 18,837.98 |
| 2025-09-09 | 18,775.43 |
| 2025-09-08 | 18,556.50 |
| 2025-09-05 | 18,444.71 |
| 2025-09-04 | 18,197.24 |
| 2025-09-03 | 18,259.10 |
| 2025-09-02 | 18,630.31 |
| 2025-09-01 | 18,924.18 |
| 2025-08-29 | 18,846.84 |
| 2025-08-28 | 18,398.31 |
| 2025-08-27 | 18,815.91 |
| 2025-08-26 | 18,599.37 |
| 2025-08-25 | 18,614.84 |
| 2025-08-22 | 18,305.50 |
| 2025-08-21 | 18,475.64 |
| 2025-08-20 | 18,645.77 |
| 2025-08-19 | 18,738.58 |
| 2025-08-18 | 19,016.98 |
| 2025-08-15 | 19,001.51 |
| 2025-08-14 | 19,078.84 |
| 2025-08-13 | 19,078.84 |
| 2025-08-12 | 19,187.11 |
| 2025-08-11 | 19,078.84 |
| 2025-08-08 | 18,351.91 |
| 2025-08-07 | 17,733.23 |
| 2025-08-06 | 17,439.36 |
| 2025-08-05 | 17,362.03 |
| 2025-08-04 | 17,392.96 |
| 2025-08-01 | 17,416.16 |
| 2025-07-31 | 17,454.83 |
| 2025-07-30 | 18,112.17 |
| 2025-07-29 | 18,382.84 |
| 2025-07-28 | 18,421.51 |
| 2025-07-25 | 18,150.84 |
| 2025-07-24 | 18,460.17 |
| 2025-07-23 | 18,305.50 |
| 2025-07-22 | 19,117.51 |
| 2025-07-21 | 18,653.51 |
| 2025-07-18 | 17,106.83 |
| 2025-07-17 | 16,952.16 |
| 2025-07-16 | 17,184.16 |
| 2025-07-15 | 17,764.17 |
| 2025-07-14 | 18,614.84 |
| 2025-07-11 | 17,570.83 |
| 2025-07-10 | 17,222.83 |
| 2025-07-09 | 16,488.15 |
| 2025-07-08 | 16,410.82 |
| 2025-07-07 | 16,488.15 |
| 2025-07-04 | 16,256.15 |
| 2025-07-03 | 16,410.82 |
| 2025-07-02 | 16,294.82 |
| 2025-06-30 | 15,335.88 |
| 2025-06-27 | 15,444.14 |
| 2025-06-26 | 15,482.81 |
| 2025-06-25 | 15,181.21 |
| 2025-06-24 | 15,072.94 |
| 2025-06-23 | 14,639.87 |
| 2025-06-20 | 14,485.20 |
| 2025-06-19 | 14,840.94 |
| 2025-06-18 | 15,274.01 |
| 2025-06-17 | 15,304.94 |
| 2025-06-16 | 15,072.94 |
| 2025-06-13 | 14,918.27 |
| 2025-06-12 | 14,949.21 |
| 2025-06-11 | 15,227.61 |
| 2025-06-10 | 15,258.54 |
| 2025-06-09 | 15,304.94 |
| 2025-06-06 | 15,181.21 |
| 2025-06-05 | 15,181.21 |
| 2025-06-04 | 15,335.88 |
| 2025-06-03 | 15,227.61 |
| 2025-06-02 | 15,077.84 |
| 2025-05-30 | 15,115.04 |
| 2025-05-29 | 15,301.04 |
| 2025-05-28 | 15,263.84 |
| 2025-05-27 | 15,077.84 |
| 2025-05-26 | 15,263.84 |
| 2025-05-23 | 15,412.64 |
| 2025-05-22 | 15,561.44 |
| 2025-05-21 | 15,598.64 |
| 2025-05-20 | 15,449.84 |
| 2025-05-19 | 15,226.64 |
| 2025-05-16 | 15,375.44 |
| 2025-05-15 | 15,635.84 |
| 2025-05-14 | 15,673.05 |
| 2025-05-13 | 15,524.24 |
| 2025-05-12 | 15,673.05 |
| 2025-05-09 | 15,561.44 |
| 2025-05-08 | 15,561.44 |
| 2025-05-07 | 15,821.85 |
| 2025-05-06 | 15,970.65 |
| 2025-05-02 | 16,156.65 |
| 2025-04-30 | 16,193.85 |
| 2025-04-29 | 16,045.05 |
| 2025-04-28 | 16,231.05 |
| 2025-04-25 | 16,528.66 |
| 2025-04-24 | 16,454.26 |
| 2025-04-23 | 16,714.66 |
| 2025-04-22 | 16,417.06 |
| 2025-04-17 | 16,305.45 |
| 2025-04-16 | 16,379.86 |
| 2025-04-15 | 16,640.26 |
| 2025-04-14 | 16,603.06 |
| 2025-04-11 | 16,863.46 |
| 2025-04-10 | 16,677.46 |
| 2025-04-09 | 16,640.26 |
| 2025-04-08 | 16,045.05 |
| 2025-04-07 | 14,929.03 |
| 2025-04-03 | 16,417.06 |
| 2025-04-02 | 16,454.26 |
| 2025-04-01 | 16,305.45 |
| 2025-03-31 | 16,268.25 |
| 2025-03-28 | 16,640.26 |
| 2025-03-27 | 16,603.06 |
| 2025-03-26 | 16,826.26 |
| 2025-03-25 | 16,082.25 |
| 2025-03-24 | 16,714.66 |
| 2025-03-21 | 17,458.67 |
| 2025-03-20 | 17,384.27 |
| 2025-03-19 | 17,681.88 |
| 2025-03-18 | 17,309.87 |
| 2025-03-17 | 17,347.07 |
| 2025-03-14 | 16,565.86 |
| 2025-03-13 | 16,528.66 |
| 2025-03-12 | 16,379.86 |
| 2025-03-11 | 16,417.06 |
| 2025-03-10 | 16,454.26 |
| 2025-03-07 | 16,528.66 |
| 2025-03-06 | 16,528.66 |
| 2025-03-05 | 16,826.26 |
| 2025-03-04 | 15,784.65 |
| 2025-03-03 | 15,635.84 |
| 2025-02-28 | 15,710.25 |
| 2025-02-27 | 15,338.24 |
| 2025-02-26 | 14,735.59 |
| 2025-02-25 | 14,378.46 |
| 2025-02-24 | 14,274.30 |
| 2025-02-21 | 14,408.23 |
| 2025-02-20 | 14,780.23 |
| 2025-02-19 | 15,338.24 |
| 2025-02-18 | 15,412.64 |
| 2025-02-17 | 15,375.44 |
| 2025-02-14 | 15,673.05 |
| 2025-02-13 | 15,524.24 |
| 2025-02-12 | 15,635.84 |
| 2025-02-11 | 15,487.04 |
| 2025-02-10 | 15,784.65 |
| 2025-02-07 | 15,561.44 |
| 2025-02-06 | 15,487.04 |
| 2025-02-05 | 15,263.84 |
| 2025-02-04 | 15,449.84 |
| 2025-02-03 | 15,375.44 |
| 2025-01-28 | 15,487.04 |
| 2025-01-27 | 15,487.04 |
| 2025-01-24 | 15,115.04 |
| 2025-01-23 | 15,263.84 |
| 2025-01-22 | 15,263.84 |
| 2025-01-21 | 15,524.24 |
| 2025-01-20 | 15,487.04 |
| 2025-01-17 | 15,598.64 |
| 2025-01-16 | 15,226.64 |
| 2025-01-15 | 14,966.23 |
| 2025-01-14 | 14,393.35 |
| 2025-01-13 | 14,437.99 |
| 2025-01-10 | 14,497.51 |
| 2025-01-09 | 14,616.55 |
| 2025-01-08 | 14,229.66 |
| 2025-01-07 | 14,170.14 |
| 2025-01-06 | 14,140.38 |
| 2025-01-03 | 14,080.86 |
| 2025-01-02 | 14,140.38 |
| 2024-12-31 | 14,690.95 |
| 2024-12-30 | 14,542.15 |
| 2024-12-27 | 14,631.43 |
| 2024-12-24 | 14,646.31 |
| 2024-12-23 | 14,467.75 |
| 2024-12-20 | 14,363.59 |
| 2024-12-19 | 14,423.11 |
| 2024-12-18 | 14,676.07 |
| 2024-12-17 | 14,690.95 |
| 2024-12-16 | 15,115.04 |
| 2024-12-13 | 15,561.44 |
| 2024-12-12 | 16,007.85 |
| 2024-12-11 | 15,561.44 |
| 2024-12-10 | 15,524.24 |
| 2024-12-09 | 16,082.25 |
| 2024-12-06 | 15,449.84 |
| 2024-12-05 | 15,301.04 |
| 2024-12-04 | 15,077.84 |
| 2024-12-03 | 15,412.64 |
| 2024-12-02 | 15,301.04 |
| 2024-11-29 | 15,003.43 |
| 2024-11-28 | 15,115.04 |
| 2024-11-27 | 15,263.84 |
| 2024-11-26 | 15,003.43 |
| 2024-11-25 | 15,226.64 |
| 2024-11-22 | 15,301.04 |
| 2024-11-21 | 15,784.65 |
| 2024-11-20 | 15,896.25 |
| 2024-11-19 | 15,859.05 |
| 2024-11-18 | 15,896.25 |
| 2024-11-15 | 15,189.44 |
| 2024-11-14 | 15,561.44 |
| 2024-11-13 | 15,859.05 |
| 2024-11-12 | 15,896.25 |
| 2024-11-11 | 16,231.05 |
| 2024-11-08 | 16,528.66 |
| 2024-11-07 | 16,937.86 |
| 2024-11-06 | 16,379.86 |
| 2024-11-05 | 16,789.06 |
| 2024-11-04 | 16,379.86 |
| 2024-11-01 | 16,603.06 |
| 2024-10-31 | 16,714.66 |
| 2024-10-30 | 16,677.46 |
| 2024-10-29 | 16,379.86 |
| 2024-10-28 | 16,789.06 |
| 2024-10-25 | 16,417.06 |
| 2024-10-24 | 15,896.25 |
| 2024-10-23 | 16,119.45 |
| 2024-10-22 | 16,045.05 |
| 2024-10-21 | 15,970.65 |
| 2024-10-18 | 16,045.05 |
| 2024-10-17 | 15,598.64 |
| 2024-10-16 | 16,379.86 |
| 2024-10-15 | 15,710.25 |
| 2024-10-14 | 16,379.86 |
| 2024-10-10 | 16,082.25 |
| 2024-10-09 | 16,045.05 |
| 2024-10-08 | 17,012.27 |
| 2024-10-07 | 19,467.50 |
| 2024-10-04 | 18,537.49 |
| 2024-10-03 | 17,607.47 |
| 2024-10-02 | 18,053.88 |
| 2024-09-30 | 16,900.66 |
| 2024-09-27 | 16,231.05 |
| 2024-09-26 | 15,152.24 |
| 2024-09-25 | 14,065.98 |
| 2024-09-24 | 13,738.62 |
| 2024-09-23 | 13,024.36 |
| 2024-09-20 | 13,054.12 |
| 2024-09-19 | 12,935.08 |
| 2024-09-17 | 13,202.93 |
| 2024-09-16 | 12,875.56 |
| 2024-09-13 | 12,622.60 |
| 2024-09-12 | 12,667.24 |
| 2024-09-11 | 12,042.27 |
| 2024-09-10 | 11,952.99 |
| 2024-09-09 | 12,220.83 |
| 2024-09-05 | 12,458.91 |
| 2024-09-04 | 12,369.63 |
| 2024-09-03 | 12,503.56 |
| 2024-09-02 | 12,622.60 |
| 2024-08-30 | 12,458.91 |
| 2024-08-29 | 12,191.07 |
| 2024-08-28 | 12,146.43 |
| 2024-08-27 | 12,563.08 |
| 2024-08-26 | 12,726.76 |
| 2024-08-23 | 12,711.88 |
| 2024-08-22 | 12,607.72 |
| 2024-08-21 | 12,711.88 |
| 2024-08-20 | 12,875.56 |
| 2024-08-19 | 13,128.53 |
| 2024-08-16 | 13,173.17 |
| 2024-08-15 | 13,143.41 |
| 2024-08-14 | 13,128.53 |
| 2024-08-13 | 13,366.61 |
| 2024-08-12 | 13,530.29 |
| 2024-08-09 | 13,515.41 |
| 2024-08-08 | 13,619.57 |
| 2024-08-07 | 13,530.29 |
| 2024-08-06 | 13,619.57 |
| 2024-08-05 | 13,441.01 |
| 2024-08-02 | 13,560.05 |
| 2024-08-01 | 13,619.57 |
| 2024-07-31 | 14,095.74 |
| 2024-07-30 | 13,961.82 |
| 2024-07-29 | 13,917.18 |
| 2024-07-26 | 13,902.30 |
| 2024-07-25 | 13,768.38 |
| 2024-07-24 | 14,036.22 |
| 2024-07-23 | 14,244.54 |
| 2024-07-22 | 14,467.75 |
| 2024-07-19 | 14,705.83 |
| 2024-07-18 | 15,040.64 |
| 2024-07-17 | 15,077.84 |
| 2024-07-16 | 14,705.83 |
| 2024-07-15 | 14,891.83 |
| 2024-07-12 | 14,929.03 |
| 2024-07-11 | 14,891.83 |
| 2024-07-10 | 14,765.35 |
| 2024-07-09 | 15,115.04 |
| 2024-07-08 | 15,152.24 |
| 2024-07-05 | 14,527.27 |
| 2024-07-04 | 14,378.46 |
| 2024-07-03 | 14,333.82 |
| 2024-07-02 | 14,021.34 |
| 2024-06-28 | 13,738.62 |
| 2024-06-27 | 13,560.05 |
| 2024-06-26 | 14,021.34 |
| 2024-06-25 | 13,991.58 |
| 2024-06-24 | 13,560.05 |
| 2024-06-21 | 13,887.42 |
| 2024-06-20 | 13,604.69 |
| 2024-06-19 | 13,441.01 |
| 2024-06-18 | 13,054.12 |
| 2024-06-17 | 12,920.20 |
| 2024-06-14 | 13,009.48 |
| 2024-06-13 | 13,069.01 |
| 2024-06-12 | 13,009.48 |
| 2024-06-11 | 13,202.93 |
| 2024-06-07 | 13,396.37 |
| 2024-06-06 | 13,277.33 |
| 2024-06-05 | 13,441.01 |
| 2024-06-04 | 13,649.33 |
| 2024-06-03 | 13,708.85 |
| 2024-05-31 | 13,504.69 |
| 2024-05-30 | 14,109.66 |
| 2024-05-29 | 13,729.79 |
| 2024-05-28 | 13,954.90 |
| 2024-05-27 | 14,004.14 |
| 2024-05-24 | 13,673.52 |
| 2024-05-23 | 14,004.14 |
| 2024-05-22 | 14,285.52 |
| 2024-05-21 | 14,461.38 |
| 2024-05-20 | 14,707.59 |
| 2024-05-17 | 15,094.48 |
| 2024-05-16 | 14,742.76 |
| 2024-05-14 | 13,617.24 |
| 2024-05-13 | 14,039.31 |
| 2024-05-10 | 13,729.79 |
| 2024-05-09 | 13,237.38 |
| 2024-05-08 | 12,927.86 |
| 2024-05-07 | 13,054.48 |
| 2024-05-06 | 13,082.62 |
| 2024-05-03 | 13,138.90 |
| 2024-05-02 | 12,984.14 |
| 2024-04-30 | 12,744.97 |
| 2024-04-29 | 13,040.41 |
| 2024-04-26 | 12,463.59 |
| 2024-04-25 | 12,125.93 |
| 2024-04-24 | 12,111.86 |
| 2024-04-23 | 12,224.41 |
| 2024-04-22 | 12,111.86 |
| 2024-04-19 | 12,097.79 |
| 2024-04-18 | 12,097.79 |
| 2024-04-17 | 12,083.72 |
| 2024-04-16 | 12,013.38 |
| 2024-04-15 | 12,041.52 |
| 2024-04-12 | 12,069.66 |
| 2024-04-11 | 12,168.14 |
| 2024-04-10 | 11,605.38 |
| 2024-04-09 | 11,492.83 |
| 2024-04-08 | 11,338.07 |
| 2024-04-05 | 11,408.42 |
| 2024-04-03 | 11,605.38 |
| 2024-04-02 | 11,619.45 |
| 2024-03-28 | 11,352.14 |
| 2024-03-27 | 11,352.14 |
| 2024-03-26 | 11,549.10 |
| 2024-03-25 | 11,675.72 |
| 2024-03-22 | 11,717.93 |
| 2024-03-21 | 11,802.35 |
| 2024-03-20 | 11,999.31 |
| 2024-03-19 | 12,027.45 |
| 2024-03-18 | 12,407.31 |
| 2024-03-15 | 12,505.79 |
| 2024-03-14 | 12,463.59 |
| 2024-03-13 | 12,308.83 |
| 2024-03-12 | 12,562.07 |
| 2024-03-11 | 12,379.17 |
| 2024-03-08 | 12,196.28 |
| 2024-03-07 | 11,914.90 |
| 2024-03-06 | 12,083.72 |
| 2024-03-05 | 11,816.41 |
| 2024-03-04 | 11,830.48 |
| 2024-03-01 | 11,985.24 |
| 2024-02-29 | 11,943.04 |
| 2024-02-28 | 11,928.97 |
| 2024-02-27 | 12,168.14 |
| 2024-02-26 | 12,055.59 |
| 2024-02-23 | 12,125.93 |
| 2024-02-22 | 12,111.86 |
| 2024-02-21 | 11,957.10 |
| 2024-02-20 | 11,577.24 |
| 2024-02-19 | 11,281.79 |
| 2024-02-16 | 11,464.69 |
| 2024-02-15 | 11,000.41 |
| 2024-02-14 | 11,084.83 |
| 2024-02-09 | 11,000.41 |
| 2024-02-08 | 11,352.14 |
| 2024-02-07 | 11,127.04 |
| 2024-02-06 | 11,295.86 |
| 2024-02-05 | 10,944.14 |
| 2024-02-02 | 11,014.48 |
| 2024-02-01 | 10,817.52 |
| 2024-01-31 | 10,930.07 |
| 2024-01-30 | 10,944.14 |
| 2024-01-29 | 11,352.14 |
| 2024-01-26 | 11,324.00 |
| 2024-01-25 | 11,324.00 |
| 2024-01-24 | 11,239.59 |
| 2024-01-23 | 10,930.07 |
| 2024-01-22 | 10,704.97 |
| 2024-01-19 | 11,056.69 |
| 2024-01-18 | 11,450.62 |
| 2024-01-17 | 11,492.83 |
| 2024-01-16 | 12,083.72 |
| 2024-01-15 | 12,308.83 |
| 2024-01-12 | 12,322.90 |
| 2024-01-11 | 12,083.72 |
| 2024-01-10 | 11,943.04 |
| 2024-01-09 | 11,999.31 |
| 2024-01-08 | 12,168.14 |
| 2024-01-05 | 12,407.31 |
| 2024-01-04 | 12,322.90 |
| 2024-01-03 | 12,435.45 |
| 2024-01-02 | 12,519.86 |
| 2023-12-29 | 12,590.21 |
| 2023-12-28 | 12,533.93 |
| 2023-12-27 | 12,238.48 |
| 2023-12-22 | 12,154.07 |
| 2023-12-21 | 12,196.28 |
| 2023-12-20 | 12,055.59 |
| 2023-12-19 | 11,943.04 |
| 2023-12-18 | 11,985.24 |
| 2023-12-15 | 12,097.79 |
| 2023-12-14 | 11,760.14 |
| 2023-12-13 | 11,703.86 |
| 2023-12-12 | 12,083.72 |
| 2023-12-11 | 11,788.28 |
| 2023-12-08 | 12,013.38 |
| 2023-12-07 | 12,224.41 |
| 2023-12-06 | 12,393.24 |
| 2023-12-05 | 12,435.45 |
| 2023-12-04 | 12,421.38 |
| 2023-12-01 | 12,660.55 |
| 2023-11-30 | 12,759.04 |
| 2023-11-29 | 12,759.04 |
| 2023-11-28 | 12,998.21 |
| 2023-11-27 | 13,138.90 |
| 2023-11-24 | 13,321.79 |
| 2023-11-23 | 13,560.97 |
| 2023-11-22 | 13,392.14 |
| 2023-11-21 | 13,518.76 |
| 2023-11-20 | 13,335.86 |
| 2023-11-17 | 13,237.38 |
| 2023-11-16 | 13,589.10 |
| 2023-11-15 | 13,518.76 |
| 2023-11-14 | 12,984.14 |
| 2023-11-13 | 12,984.14 |
| 2023-11-10 | 12,984.14 |
| 2023-11-09 | 13,124.83 |
| 2023-11-08 | 13,265.52 |
| 2023-11-07 | 13,392.14 |
| 2023-11-06 | 13,701.66 |
| 2023-11-03 | 13,631.31 |
| 2023-11-02 | 13,406.21 |
| 2023-11-01 | 13,518.76 |
| 2023-10-31 | 13,631.31 |
| 2023-10-30 | 13,743.86 |
| 2023-10-27 | 13,490.62 |
| 2023-10-26 | 13,223.31 |
| 2023-10-25 | 13,349.93 |
| 2023-10-24 | 12,548.00 |
| 2023-10-20 | 12,843.45 |
| 2023-10-19 | 12,941.93 |
| 2023-10-18 | 13,490.62 |
| 2023-10-17 | 13,715.72 |
| 2023-10-16 | 13,772.00 |
| 2023-10-13 | 14,039.31 |
| 2023-10-12 | 14,391.04 |
| 2023-10-11 | 14,004.14 |
| 2023-10-10 | 13,757.93 |
| 2023-10-09 | 13,884.55 |
| 2023-10-06 | 13,912.69 |
| 2023-10-05 | 13,729.79 |
| 2023-10-04 | 13,673.52 |
| 2023-10-03 | 14,039.31 |
| 2023-09-29 | 14,566.90 |
| 2023-09-28 | 14,391.04 |
| 2023-09-27 | 14,320.69 |
| 2023-09-26 | 14,320.69 |
| 2023-09-25 | 14,496.55 |
| 2023-09-22 | 14,883.45 |
| 2023-09-21 | 14,531.72 |
| 2023-09-20 | 14,953.79 |
| 2023-09-19 | 14,918.62 |
| 2023-09-18 | 14,672.41 |
| 2023-09-15 | 14,777.93 |
| 2023-09-14 | 14,391.04 |
| 2023-09-13 | 14,496.55 |
| 2023-09-12 | 14,566.90 |
| 2023-09-11 | 15,129.66 |
| 2023-09-07 | 15,446.21 |
| 2023-09-06 | 15,657.24 |
| 2023-09-05 | 15,762.76 |
| 2023-09-04 | 16,255.17 |
| 2023-08-31 | 15,235.17 |
| 2023-08-30 | 15,411.04 |
| 2023-08-29 | 15,516.55 |
| 2023-08-28 | 14,953.79 |
| 2023-08-25 | 15,375.86 |
| 2023-08-24 | 14,672.41 |
| 2023-08-23 | 14,637.24 |
| 2023-08-22 | 14,813.11 |
| 2023-08-21 | 14,531.72 |
| 2023-08-18 | 14,742.76 |
| 2023-08-17 | 14,813.11 |
| 2023-08-16 | 14,813.11 |
| 2023-08-15 | 14,813.11 |
| 2023-08-14 | 15,059.31 |
| 2023-08-11 | 14,953.79 |
| 2023-08-10 | 15,411.04 |
| 2023-08-09 | 15,446.21 |
| 2023-08-08 | 15,446.21 |
| 2023-08-07 | 15,762.76 |
| 2023-08-04 | 16,079.31 |
| 2023-08-03 | 15,938.62 |
| 2023-08-02 | 15,833.10 |
| 2023-08-01 | 15,692.42 |
| 2023-07-31 | 16,395.86 |
| 2023-07-28 | 15,270.35 |
| 2023-07-27 | 14,953.79 |
| 2023-07-26 | 14,496.55 |
| 2023-07-25 | 14,566.90 |
| 2023-07-24 | 13,743.86 |
| 2023-07-21 | 14,004.14 |
| 2023-07-20 | 13,968.97 |
| 2023-07-19 | 13,786.07 |
| 2023-07-18 | 13,673.52 |
| 2023-07-14 | 13,828.28 |
| 2023-07-13 | 14,039.31 |
| 2023-07-12 | 13,870.48 |
| 2023-07-11 | 13,673.52 |
| 2023-07-10 | 13,884.55 |
| 2023-07-07 | 14,039.31 |
| 2023-07-06 | 14,074.48 |
| 2023-07-05 | 14,320.69 |
| 2023-07-04 | 14,566.90 |
| 2023-07-03 | 14,777.93 |
| 2023-06-30 | 14,531.72 |
| 2023-06-29 | 14,566.90 |
| 2023-06-28 | 14,637.24 |
| 2023-06-27 | 14,742.76 |
| 2023-06-26 | 14,285.52 |
| 2023-06-23 | 14,285.52 |
| 2023-06-21 | 14,461.38 |
| 2023-06-20 | 14,777.93 |
| 2023-06-19 | 15,235.17 |
| 2023-06-16 | 15,375.86 |
| 2023-06-15 | 15,200.00 |
| 2023-06-14 | 14,883.45 |
| 2023-06-13 | 14,883.45 |
| 2023-06-12 | 14,672.41 |
| 2023-06-09 | 14,918.62 |
| 2023-06-08 | 14,918.62 |
| 2023-06-07 | 14,426.21 |
| 2023-06-06 | 14,355.86 |
| 2023-06-05 | 14,320.69 |
| 2023-06-02 | 14,250.35 |
| 2023-06-01 | 13,588.61 |
| 2023-05-31 | 13,393.98 |
| 2023-05-30 | 13,750.79 |
| 2023-05-29 | 13,815.67 |
| 2023-05-25 | 14,107.60 |
| 2023-05-24 | 14,302.23 |
| 2023-05-23 | 14,626.60 |
| 2023-05-22 | 14,594.17 |
| 2023-05-19 | 14,431.98 |
| 2023-05-18 | 14,723.92 |
| 2023-05-17 | 14,821.23 |
| 2023-05-16 | 15,178.04 |
| 2023-05-15 | 15,502.41 |
| 2023-05-12 | 15,469.98 |
| 2023-05-11 | 16,021.41 |
| 2023-05-10 | 16,053.85 |
| 2023-05-09 | 16,151.16 |
| 2023-05-08 | 15,924.10 |
| 2023-05-05 | 15,697.04 |
| 2023-05-04 | 15,697.04 |
| 2023-05-03 | 15,664.60 |
| 2023-05-02 | 15,761.91 |
| 2023-04-28 | 15,924.10 |
| 2023-04-27 | 15,729.48 |
| 2023-04-26 | 16,280.91 |
| 2023-04-25 | 16,248.48 |
| 2023-04-24 | 16,410.66 |
| 2023-04-21 | 16,572.85 |
| 2023-04-20 | 16,767.48 |
| 2023-04-19 | 16,767.48 |
| 2023-04-18 | 16,994.54 |
| 2023-04-17 | 16,929.66 |
| 2023-04-14 | 17,189.16 |
| 2023-04-13 | 17,189.16 |
| 2023-04-12 | 17,708.16 |
| 2023-04-11 | 17,610.85 |
| 2023-04-06 | 16,962.10 |
| 2023-04-04 | 17,286.47 |
| 2023-04-03 | 17,416.22 |
| 2023-03-31 | 17,545.97 |
| 2023-03-30 | 17,643.29 |
| 2023-03-29 | 17,545.97 |
| 2023-03-28 | 17,481.10 |
| 2023-03-27 | 17,221.60 |
| 2023-03-24 | 18,000.10 |
| 2023-03-23 | 18,486.66 |
| 2023-03-22 | 18,389.35 |
| 2023-03-21 | 18,551.54 |
| 2023-03-20 | 18,648.85 |
| 2023-03-17 | 18,778.60 |
| 2023-03-16 | 18,486.66 |
| 2023-03-15 | 18,583.97 |
| 2023-03-14 | 18,227.16 |
| 2023-03-13 | 18,616.41 |
| 2023-03-10 | 18,129.85 |
| 2023-03-09 | 18,421.78 |
| 2023-03-08 | 18,940.78 |
| 2023-03-07 | 19,394.91 |
| 2023-03-06 | 19,621.97 |
| 2023-03-03 | 19,849.03 |
| 2023-03-02 | 19,686.85 |
| 2023-03-01 | 19,200.28 |
| 2023-02-28 | 18,583.97 |
| 2023-02-27 | 19,005.66 |
| 2023-02-24 | 19,362.47 |
| 2023-02-23 | 20,270.72 |
| 2023-02-22 | 19,751.72 |
| 2023-02-21 | 19,816.60 |
| 2023-02-20 | 19,719.28 |
| 2023-02-17 | 18,746.16 |
| 2023-02-16 | 18,746.16 |
| 2023-02-15 | 18,583.97 |
| 2023-02-14 | 18,648.85 |
| 2023-02-13 | 19,005.66 |
| 2023-02-10 | 18,129.85 |
| 2023-02-09 | 18,259.60 |
| 2023-02-08 | 18,389.35 |
| 2023-02-07 | 18,324.47 |
| 2023-02-06 | 18,324.47 |
| 2023-02-03 | 18,843.47 |
| 2023-02-02 | 19,330.03 |
| 2023-02-01 | 19,427.35 |
| 2023-01-31 | 19,167.85 |
| 2023-01-30 | 18,973.22 |
| 2023-01-27 | 19,849.03 |
| 2023-01-26 | 19,459.78 |
| 2023-01-20 | 19,524.66 |
| 2023-01-19 | 19,200.28 |
| 2023-01-18 | 19,102.97 |
| 2023-01-17 | 19,167.85 |
| 2023-01-16 | 19,686.85 |
| 2023-01-13 | 19,492.22 |
| 2023-01-12 | 18,746.16 |
| 2023-01-11 | 18,908.35 |
| 2023-01-10 | 18,875.91 |
| 2023-01-09 | 19,005.66 |
| 2023-01-06 | 18,681.29 |
| 2023-01-05 | 18,389.35 |
| 2023-01-04 | 18,486.66 |
| 2023-01-03 | 17,902.79 |
| 2022-12-30 | 17,610.85 |
| 2022-12-29 | 17,837.91 |
| 2022-12-28 | 18,032.54 |
| 2022-12-23 | 18,064.97 |
| 2022-12-22 | 17,870.35 |
| 2022-12-21 | 17,773.04 |
| 2022-12-20 | 17,610.85 |
| 2022-12-19 | 17,967.66 |
| 2022-12-16 | 18,746.16 |
| 2022-12-15 | 18,064.97 |
| 2022-12-14 | 18,713.72 |
| 2022-12-13 | 18,551.54 |
| 2022-12-12 | 18,908.35 |
| 2022-12-09 | 19,362.47 |
| 2022-12-08 | 18,162.29 |
| 2022-12-07 | 17,675.72 |
| 2022-12-06 | 18,454.22 |
| 2022-12-05 | 18,583.97 |
| 2022-12-02 | 17,902.79 |
| 2022-12-01 | 18,000.10 |
| 2022-11-30 | 18,227.16 |
| 2022-11-29 | 18,064.97 |
| 2022-11-28 | 17,059.41 |
| 2022-11-25 | 17,545.97 |
| 2022-11-24 | 17,286.47 |
| 2022-11-23 | 16,735.04 |
| 2022-11-22 | 16,670.16 |
| 2022-11-21 | 16,832.35 |
| 2022-11-18 | 17,318.91 |
| 2022-11-17 | 17,643.29 |
| 2022-11-16 | 18,097.41 |
| 2022-11-15 | 18,259.60 |
| 2022-11-14 | 16,864.79 |
| 2022-11-11 | 15,761.91 |
| 2022-11-10 | 14,561.73 |
| 2022-11-09 | 14,886.10 |
| 2022-11-08 | 14,918.54 |
| 2022-11-07 | 15,015.85 |
| 2022-11-04 | 14,529.29 |
| 2022-11-03 | 13,880.54 |
| 2022-11-02 | 14,075.17 |
| 2022-11-01 | 13,750.79 |
| 2022-10-31 | 13,004.73 |
| 2022-10-28 | 13,653.48 |
| 2022-10-27 | 14,367.10 |
| 2022-10-26 | 14,302.23 |
| 2022-10-25 | 14,431.98 |
| 2022-10-24 | 14,594.17 |
| 2022-10-21 | 15,794.35 |
| 2022-10-20 | 15,534.85 |
| 2022-10-19 | 15,794.35 |
| 2022-10-18 | 16,118.73 |
| 2022-10-17 | 15,988.98 |
| 2022-10-14 | 15,794.35 |
| 2022-10-13 | 15,697.04 |
| 2022-10-12 | 15,891.66 |
| 2022-10-11 | 15,988.98 |
| 2022-10-10 | 16,507.98 |
| 2022-10-07 | 17,059.41 |
| 2022-10-06 | 17,643.29 |
| 2022-10-05 | 17,643.29 |
| 2022-10-03 | 16,507.98 |
| 2022-09-30 | 16,053.85 |
| 2022-09-29 | 15,891.66 |
| 2022-09-28 | 16,248.48 |
| 2022-09-27 | 16,864.79 |
| 2022-09-26 | 17,091.85 |
| 2022-09-23 | 17,189.16 |
| 2022-09-22 | 17,383.79 |
| 2022-09-21 | 17,708.16 |
| 2022-09-20 | 18,389.35 |
| 2022-09-19 | 18,778.60 |
| 2022-09-16 | 19,038.10 |
| 2022-09-15 | 19,784.16 |
| 2022-09-14 | 19,200.28 |
| 2022-09-13 | 19,654.41 |
| 2022-09-09 | 19,200.28 |
| 2022-09-08 | 18,486.66 |
| 2022-09-07 | 18,811.03 |
| 2022-09-06 | 19,102.97 |
| 2022-09-05 | 19,167.85 |
| 2022-09-02 | 19,362.47 |
| 2022-09-01 | 19,686.85 |
| 2022-08-31 | 19,362.47 |
| 2022-08-30 | 19,265.16 |
| 2022-08-29 | 19,362.47 |
| 2022-08-26 | 19,913.91 |
| 2022-08-25 | 19,816.60 |
| 2022-08-24 | 19,394.91 |
| 2022-08-23 | 20,011.22 |
| 2022-08-22 | 20,076.10 |
| 2022-08-19 | 19,978.78 |
| 2022-08-18 | 19,881.47 |
| 2022-08-17 | 20,335.60 |
| 2022-08-16 | 20,238.28 |
| 2022-08-15 | 19,881.47 |
| 2022-08-12 | 19,978.78 |
| 2022-08-11 | 20,043.66 |
| 2022-08-10 | 19,816.60 |
| 2022-08-09 | 19,881.47 |
| 2022-08-08 | 19,946.35 |
| 2022-08-05 | 19,849.03 |
| 2022-08-04 | 19,200.28 |
| 2022-08-03 | 19,102.97 |
| 2022-08-02 | 19,394.91 |
| 2022-08-01 | 19,654.41 |
| 2022-07-29 | 20,043.66 |
| 2022-07-28 | 20,757.28 |
| 2022-07-27 | 20,595.09 |
| 2022-07-26 | 20,659.97 |
| 2022-07-25 | 20,497.78 |
| 2022-07-22 | 20,368.03 |
| 2022-07-21 | 21,503.34 |
| 2022-07-20 | 22,022.34 |
| 2022-07-19 | 22,087.22 |
| 2022-07-18 | 22,444.03 |
| 2022-07-15 | 21,989.90 |
| 2022-07-14 | 22,249.41 |
| 2022-07-13 | 22,476.47 |
| 2022-07-12 | 22,411.59 |
| 2022-07-11 | 22,281.84 |
| 2022-07-08 | 22,573.78 |
| 2022-07-07 | 22,054.78 |
| 2022-07-06 | 21,957.47 |
| 2022-07-05 | 22,411.59 |
| 2022-07-04 | 22,606.22 |
| 2022-06-30 | 21,957.47 |
| 2022-06-29 | 21,762.84 |
| 2022-06-28 | 21,827.72 |
| 2022-06-27 | 21,341.16 |
| 2022-06-24 | 21,114.09 |
| 2022-06-23 | 20,951.91 |
| 2022-06-22 | 20,822.16 |
| 2022-06-21 | 21,049.22 |
| 2022-06-20 | 20,984.34 |
| 2022-06-17 | 20,757.28 |
| 2022-06-16 | 20,757.28 |
| 2022-06-15 | 21,016.78 |
| 2022-06-14 | 21,146.53 |
| 2022-06-13 | 21,146.53 |
| 2022-06-10 | 21,470.91 |
| 2022-06-09 | 21,892.59 |
| 2022-06-08 | 21,892.59 |
| 2022-06-07 | 21,730.41 |
| 2022-06-06 | 21,114.09 |
| 2022-06-02 | 22,249.41 |
| 2022-06-01 | 24,361.74 |
| 2022-05-31 | 23,938.95 |
| 2022-05-30 | 23,727.55 |
| 2022-05-27 | 23,818.15 |
| 2022-05-26 | 24,029.55 |
| 2022-05-25 | 24,089.95 |
| 2022-05-24 | 23,908.75 |
| 2022-05-23 | 24,301.35 |
| 2022-05-20 | 24,422.14 |
| 2022-05-19 | 24,029.55 |
| 2022-05-18 | 24,271.14 |
| 2022-05-17 | 24,240.95 |
| 2022-05-16 | 24,150.35 |
| 2022-05-13 | 24,210.75 |
| 2022-05-12 | 23,848.35 |
| 2022-05-11 | 24,391.94 |
| 2022-05-10 | 24,603.34 |
| 2022-05-06 | 25,267.74 |
| 2022-05-05 | 25,781.13 |
| 2022-05-04 | 25,750.93 |
| 2022-05-03 | 25,569.73 |
| 2022-04-29 | 25,811.33 |
| 2022-04-28 | 25,871.73 |
| 2022-04-27 | 25,086.54 |
| 2022-04-26 | 23,516.15 |
| 2022-04-25 | 23,153.76 |
| 2022-04-22 | 23,848.35 |
| 2022-04-21 | 23,667.15 |
| 2022-04-20 | 23,938.95 |
| 2022-04-19 | 24,814.74 |
| 2022-04-14 | 25,448.93 |
| 2022-04-13 | 25,177.14 |
| 2022-04-12 | 25,267.74 |
| 2022-04-11 | 25,358.34 |
| 2022-04-08 | 25,901.93 |
| 2022-04-07 | 25,448.93 |
| 2022-04-06 | 25,630.13 |
| 2022-04-04 | 25,448.93 |
| 2022-04-01 | 24,754.34 |
| 2022-03-31 | 24,240.95 |
| 2022-03-30 | 24,210.75 |
| 2022-03-29 | 23,395.36 |
| 2022-03-28 | 23,274.56 |
| 2022-03-25 | 22,881.96 |
| 2022-03-24 | 23,002.76 |
| 2022-03-23 | 23,334.95 |
| 2022-03-22 | 23,183.96 |
| 2022-03-21 | 22,791.36 |
| 2022-03-18 | 24,029.55 |
| 2022-03-17 | 23,999.35 |
| 2022-03-16 | 21,915.57 |
| 2022-03-15 | 21,251.18 |
| 2022-03-14 | 22,700.76 |
| 2022-03-11 | 23,244.36 |
| 2022-03-10 | 23,546.35 |
| 2022-03-09 | 23,304.76 |
| 2022-03-08 | 23,365.15 |
| 2022-03-07 | 24,271.14 |
| 2022-03-04 | 24,814.74 |
| 2022-03-03 | 25,448.93 |
| 2022-03-02 | 25,026.14 |
| 2022-03-01 | 25,267.74 |
| 2022-02-28 | 25,207.34 |
| 2022-02-25 | 25,056.34 |
| 2022-02-24 | 25,418.73 |
| 2022-02-23 | 26,536.12 |
| 2022-02-22 | 26,898.52 |
| 2022-02-21 | 26,566.32 |
| 2022-02-18 | 26,838.12 |
| 2022-02-17 | 26,536.12 |
| 2022-02-16 | 26,505.92 |
| 2022-02-15 | 26,234.12 |
| 2022-02-14 | 26,264.33 |
| 2022-02-11 | 27,230.71 |
| 2022-02-10 | 27,079.72 |
| 2022-02-09 | 26,475.72 |
| 2022-02-08 | 26,173.73 |
| 2022-02-07 | 25,841.53 |
| 2022-02-04 | 24,995.94 |
| 2022-01-31 | 24,724.14 |
| 2022-01-28 | 24,724.14 |
| 2022-01-27 | 24,935.54 |
| 2022-01-26 | 25,207.34 |
| 2022-01-25 | 25,479.13 |
| 2022-01-24 | 25,630.13 |
| 2022-01-21 | 25,479.13 |
| 2022-01-20 | 25,418.73 |
| 2022-01-19 | 25,146.94 |
| 2022-01-18 | 24,089.95 |
| 2022-01-17 | 24,029.55 |
| 2022-01-14 | 24,422.14 |
| 2022-01-13 | 24,542.94 |
| 2022-01-12 | 25,177.14 |
| 2022-01-11 | 25,569.73 |
| 2022-01-10 | 25,086.54 |
| 2022-01-07 | 25,207.34 |
| 2022-01-06 | 24,210.75 |
| 2022-01-05 | 23,576.55 |
| 2022-01-04 | 23,697.35 |
| 2022-01-03 | 23,727.55 |
| 2021-12-31 | 23,425.55 |
| 2021-12-30 | 23,485.95 |
| 2021-12-29 | 23,787.95 |
| 2021-12-28 | 24,120.15 |
| 2021-12-24 | 24,059.75 |
| 2021-12-23 | 24,029.55 |
| 2021-12-22 | 23,908.75 |
| 2021-12-21 | 23,667.15 |
| 2021-12-20 | 23,304.76 |
| 2021-12-17 | 23,757.75 |
| 2021-12-16 | 23,697.35 |
| 2021-12-15 | 23,455.75 |
| 2021-12-14 | 23,395.36 |
| 2021-12-13 | 23,878.55 |
| 2021-12-10 | 23,093.36 |
| 2021-12-09 | 23,697.35 |
| 2021-12-08 | 23,365.15 |
| 2021-12-07 | 23,485.95 |
| 2021-12-06 | 22,670.56 |
| 2021-12-03 | 22,338.37 |
| 2021-12-02 | 22,217.57 |
| 2021-12-01 | 21,613.57 |
| 2021-11-30 | 21,311.58 |
| 2021-11-29 | 21,885.37 |
| 2021-11-26 | 22,126.97 |
| 2021-11-25 | 22,338.37 |
| 2021-11-24 | 22,670.56 |
| 2021-11-23 | 22,640.36 |
| 2021-11-22 | 22,428.96 |
| 2021-11-19 | 22,670.56 |
| 2021-11-18 | 22,579.96 |
| 2021-11-17 | 22,428.96 |
| 2021-11-16 | 22,338.37 |
| 2021-11-15 | 22,791.36 |
| 2021-11-12 | 22,972.56 |
| 2021-11-11 | 23,274.56 |
| 2021-11-10 | 22,277.97 |
| 2021-11-09 | 22,489.37 |
| 2021-11-08 | 22,640.36 |
| 2021-11-05 | 22,489.37 |
| 2021-11-04 | 22,761.16 |
| 2021-11-03 | 22,730.96 |
| 2021-11-02 | 22,670.56 |
| 2021-11-01 | 22,851.76 |
| 2021-10-29 | 23,274.56 |
| 2021-10-28 | 23,576.55 |
| 2021-10-27 | 23,908.75 |
| 2021-10-26 | 24,573.14 |
| 2021-10-25 | 24,965.74 |
| 2021-10-22 | 25,660.33 |
| 2021-10-21 | 25,267.74 |
| 2021-10-20 | 25,479.13 |
| 2021-10-19 | 25,388.53 |
| 2021-10-18 | 25,599.93 |
| 2021-10-15 | 25,479.13 |
| 2021-10-12 | 26,173.73 |
| 2021-10-11 | 25,811.33 |
| 2021-10-08 | 25,871.73 |
| 2021-10-07 | 25,901.93 |
| 2021-10-06 | 25,116.74 |
| 2021-10-05 | 25,539.53 |
| 2021-10-04 | 25,871.73 |
| 2021-09-30 | 25,267.74 |
| 2021-09-29 | 25,267.74 |
| 2021-09-28 | 25,811.33 |
| 2021-09-27 | 25,358.34 |
| 2021-09-24 | 26,354.92 |
| 2021-09-23 | 28,076.31 |
| 2021-09-21 | 27,381.71 |
| 2021-09-20 | 27,351.51 |
| 2021-09-17 | 28,136.71 |
| 2021-09-16 | 27,623.31 |
| 2021-09-15 | 28,015.91 |
| 2021-09-14 | 28,650.10 |
| 2021-09-13 | 29,284.29 |
| 2021-09-10 | 29,254.09 |
| 2021-09-09 | 28,710.50 |
| 2021-09-08 | 28,166.90 |
| 2021-09-07 | 29,042.70 |
| 2021-09-06 | 29,163.49 |
| 2021-09-03 | 27,864.91 |
| 2021-09-02 | 26,989.12 |
| 2021-09-01 | 26,687.12 |
| 2021-08-31 | 25,328.13 |
| 2021-08-30 | 24,059.75 |
| 2021-08-27 | 24,693.94 |
| 2021-08-26 | 24,905.34 |
| 2021-08-25 | 25,448.93 |
| 2021-08-24 | 25,509.33 |
| 2021-08-23 | 25,720.73 |
| 2021-08-20 | 25,418.73 |
| 2021-08-19 | 25,509.33 |
| 2021-08-18 | 26,445.52 |
| 2021-08-17 | 26,324.72 |
| 2021-08-16 | 25,901.93 |
| 2021-08-13 | 25,690.53 |
| 2021-08-12 | 25,811.33 |
| 2021-08-11 | 26,083.13 |
| 2021-08-10 | 26,264.33 |
| 2021-08-09 | 25,992.53 |
| 2021-08-06 | 24,754.34 |
| 2021-08-05 | 25,267.74 |
| 2021-08-04 | 25,267.74 |
| 2021-08-03 | 25,086.54 |
| 2021-08-02 | 24,180.55 |
| 2021-07-30 | 22,338.37 |
| 2021-07-29 | 22,006.17 |
| 2021-07-28 | 21,975.97 |
| 2021-07-27 | 22,096.77 |
| 2021-07-26 | 23,153.76 |
| 2021-07-23 | 23,787.95 |
| 2021-07-22 | 23,969.15 |
| 2021-07-21 | 23,395.36 |
| 2021-07-20 | 23,365.15 |
| 2021-07-19 | 23,123.56 |
| 2021-07-16 | 23,727.55 |
| 2021-07-15 | 23,969.15 |
| 2021-07-14 | 23,334.95 |
| 2021-07-13 | 23,516.15 |
| 2021-07-12 | 23,636.95 |
| 2021-07-09 | 23,063.16 |
| 2021-07-08 | 23,304.76 |
| 2021-07-07 | 23,908.75 |
| 2021-07-06 | 24,029.55 |
| 2021-07-05 | 24,240.95 |
| 2021-07-02 | 24,482.54 |
| 2021-06-30 | 24,784.54 |
| 2021-06-29 | 24,935.54 |
| 2021-06-28 | 25,328.13 |
| 2021-06-25 | 25,509.33 |
| 2021-06-24 | 24,965.74 |
| 2021-06-23 | 24,784.54 |
| 2021-06-22 | 24,391.94 |
| 2021-06-21 | 24,240.95 |
| 2021-06-18 | 24,573.14 |
| 2021-06-17 | 24,814.74 |
| 2021-06-16 | 25,418.73 |
| 2021-06-15 | 25,660.33 |
| 2021-06-11 | 25,841.53 |
| 2021-06-10 | 25,992.53 |
| 2021-06-09 | 25,781.13 |
| 2021-06-08 | 25,630.13 |
| 2021-06-07 | 25,811.33 |
| 2021-06-04 | 26,083.13 |
| 2021-06-03 | 26,777.72 |
| 2021-06-02 | 27,170.32 |
| 2021-06-01 | 27,683.71 |
| 2021-05-31 | 27,645.91 |
| 2021-05-28 | 27,359.87 |
| 2021-05-27 | 27,417.08 |
| 2021-05-26 | 27,045.23 |
| 2021-05-25 | 26,873.60 |
| 2021-05-24 | 26,644.77 |
| 2021-05-21 | 26,587.56 |
| 2021-05-20 | 26,415.94 |
| 2021-05-18 | 26,730.58 |
| 2021-05-17 | 26,759.19 |
| 2021-05-14 | 26,415.94 |
| 2021-05-13 | 26,101.29 |
| 2021-05-12 | 26,730.58 |
| 2021-05-11 | 27,102.43 |
| 2021-05-10 | 27,617.31 |
| 2021-05-07 | 27,388.48 |
| 2021-05-06 | 27,045.23 |
| 2021-05-05 | 26,930.81 |
| 2021-05-04 | 27,016.62 |
| 2021-05-03 | 26,988.02 |
| 2021-04-30 | 26,473.15 |
| 2021-04-29 | 26,730.58 |
| 2021-04-28 | 26,816.39 |
| 2021-04-27 | 26,787.79 |
| 2021-04-26 | 26,873.60 |
| 2021-04-23 | 27,188.25 |
| 2021-04-22 | 27,388.48 |
| 2021-04-21 | 27,331.27 |
| 2021-04-20 | 27,760.33 |
| 2021-04-19 | 27,560.10 |
| 2021-04-16 | 27,560.10 |
| 2021-04-15 | 27,245.46 |
| 2021-04-14 | 27,674.52 |
| 2021-04-13 | 27,731.72 |
| 2021-04-12 | 28,103.58 |
| 2021-04-09 | 28,561.24 |
| 2021-04-08 | 28,732.87 |
| 2021-04-07 | 28,561.24 |
| 2021-04-01 | 28,847.28 |
| 2021-03-31 | 28,818.68 |
| 2021-03-30 | 29,533.78 |
| 2021-03-29 | 29,018.91 |
| 2021-03-26 | 28,217.99 |
| 2021-03-25 | 28,418.22 |
| 2021-03-24 | 28,160.79 |
| 2021-03-23 | 28,761.47 |
| 2021-03-22 | 29,562.38 |
| 2021-03-19 | 29,362.15 |
| 2021-03-18 | 29,819.82 |
| 2021-03-17 | 29,762.61 |
| 2021-03-16 | 29,676.80 |
| 2021-03-15 | 29,619.59 |
| 2021-03-12 | 29,104.72 |
| 2021-03-11 | 29,076.11 |
| 2021-03-10 | 28,704.26 |
| 2021-03-09 | 28,504.03 |
| 2021-03-08 | 28,561.24 |
| 2021-03-05 | 28,332.41 |
| 2021-03-04 | 28,933.09 |
| 2021-03-03 | 29,419.36 |
| 2021-03-02 | 29,018.91 |
| 2021-03-01 | 28,561.24 |
| 2021-02-26 | 28,446.83 |
| 2021-02-25 | 29,419.36 |
| 2021-02-24 | 28,875.89 |
| 2021-02-23 | 28,103.58 |
| 2021-02-22 | 29,304.95 |
| 2021-02-19 | 29,362.15 |
| 2021-02-18 | 26,787.79 |
| 2021-02-17 | 27,359.87 |
| 2021-02-16 | 26,930.81 |
| 2021-02-11 | 26,244.31 |
| 2021-02-10 | 26,044.09 |
| 2021-02-09 | 25,986.88 |
| 2021-02-08 | 26,129.90 |
| 2021-02-05 | 25,986.88 |
| 2021-02-04 | 25,958.27 |
| 2021-02-03 | 26,330.13 |
| 2021-02-02 | 26,616.17 |
| 2021-02-01 | 26,272.92 |
| 2021-01-29 | 26,187.11 |
| 2021-01-28 | 26,673.37 |
| 2021-01-27 | 27,274.06 |
| 2021-01-26 | 27,216.85 |
| 2021-01-25 | 27,617.31 |
| 2021-01-22 | 27,645.91 |
| 2021-01-21 | 28,361.01 |
| 2021-01-20 | 28,847.28 |
| 2021-01-19 | 29,247.74 |
| 2021-01-18 | 28,761.47 |
| 2021-01-15 | 29,076.11 |
| 2021-01-14 | 29,390.76 |
| 2021-01-13 | 29,819.82 |
| 2021-01-12 | 29,962.84 |
| 2021-01-11 | 29,590.99 |
| 2021-01-08 | 29,962.84 |
| 2021-01-07 | 29,076.11 |
| 2021-01-06 | 29,476.57 |
| 2021-01-05 | 27,703.12 |
| 2021-01-04 | 27,588.70 |
| 2020-12-31 | 27,674.52 |
| 2020-12-30 | 27,588.70 |
| 2020-12-29 | 26,845.00 |
| 2020-12-28 | 26,701.98 |
| 2020-12-24 | 27,102.43 |
| 2020-12-23 | 27,016.62 |
| 2020-12-22 | 27,216.85 |
| 2020-12-21 | 27,388.48 |
| 2020-12-18 | 28,017.77 |
| 2020-12-17 | 27,760.33 |
| 2020-12-16 | 27,216.85 |
| 2020-12-15 | 27,302.66 |
| 2020-12-14 | 27,731.72 |
| 2020-12-11 | 27,531.50 |
| 2020-12-10 | 27,417.08 |
| 2020-12-09 | 27,474.29 |
| 2020-12-08 | 27,445.68 |
| 2020-12-07 | 27,359.87 |
| 2020-12-04 | 28,217.99 |
| 2020-12-03 | 28,361.01 |
| 2020-12-02 | 28,532.64 |
| 2020-12-01 | 28,618.45 |
| 2020-11-30 | 28,275.20 |
| 2020-11-27 | 29,076.11 |
| 2020-11-26 | 29,018.91 |
| 2020-11-25 | 28,675.66 |
| 2020-11-24 | 29,590.99 |
| 2020-11-23 | 30,020.05 |
| 2020-11-20 | 29,848.42 |
| 2020-11-19 | 30,163.07 |
| 2020-11-18 | 31,021.19 |
| 2020-11-17 | 31,335.83 |
| 2020-11-16 | 30,449.11 |
| 2020-11-13 | 29,991.44 |
| 2020-11-12 | 30,334.69 |
| 2020-11-11 | 30,992.58 |
| 2020-11-10 | 29,590.99 |
| 2020-11-09 | 29,562.38 |
| 2020-11-06 | 29,476.57 |
| 2020-11-05 | 29,505.17 |
| 2020-11-04 | 29,133.32 |
| 2020-11-03 | 28,046.37 |
| 2020-11-02 | 27,474.29 |
| 2020-10-30 | 27,560.10 |
| 2020-10-29 | 27,931.95 |
| 2020-10-28 | 27,703.12 |
| 2020-10-27 | 28,389.62 |
| 2020-10-23 | 28,790.07 |
| 2020-10-22 | 29,304.95 |
| 2020-10-21 | 29,590.99 |
| 2020-10-20 | 29,762.61 |
| 2020-10-19 | 29,705.40 |
| 2020-10-16 | 29,590.99 |
| 2020-10-15 | 29,304.95 |
| 2020-10-14 | 30,020.05 |
| 2020-10-12 | 30,620.73 |
| 2020-10-09 | 30,391.90 |
| 2020-10-08 | 30,306.09 |
| 2020-10-07 | 30,306.09 |
| 2020-10-06 | 30,363.30 |
| 2020-10-05 | 30,048.65 |
| 2020-09-30 | 30,391.90 |
| 2020-09-29 | 30,277.48 |
| 2020-09-28 | 30,849.56 |
| 2020-09-25 | 30,735.15 |
| 2020-09-24 | 30,792.36 |
| 2020-09-23 | 31,335.83 |
| 2020-09-22 | 31,536.06 |
| 2020-09-21 | 31,936.52 |
| 2020-09-18 | 32,594.41 |
| 2020-09-17 | 32,422.78 |
| 2020-09-16 | 32,394.18 |
| 2020-09-15 | 32,308.37 |
| 2020-09-14 | 32,451.39 |
| 2020-09-11 | 31,707.68 |
| 2020-09-10 | 31,936.52 |
| 2020-09-09 | 31,793.50 |
| 2020-09-08 | 32,823.24 |
| 2020-09-07 | 32,794.64 |
| 2020-09-04 | 33,195.09 |
| 2020-09-03 | 33,080.68 |
| 2020-09-02 | 32,823.24 |
| 2020-09-01 | 32,451.39 |
| 2020-08-31 | 32,050.93 |
| 2020-08-28 | 32,766.03 |
| 2020-08-27 | 32,909.05 |
| 2020-08-26 | 32,966.26 |
| 2020-08-25 | 33,738.57 |
| 2020-08-24 | 33,996.01 |
| 2020-08-21 | 32,737.43 |
| 2020-08-20 | 32,966.26 |
| 2020-08-19 | 33,681.36 |
| 2020-08-18 | 34,396.46 |
| 2020-08-17 | 34,224.84 |
| 2020-08-14 | 33,452.53 |
| 2020-08-13 | 33,309.51 |
| 2020-08-12 | 33,709.97 |
| 2020-08-11 | 34,081.82 |
| 2020-08-10 | 34,053.22 |
| 2020-08-07 | 34,653.90 |
| 2020-08-06 | 34,482.28 |
| 2020-08-05 | 34,510.88 |
| 2020-08-04 | 34,739.71 |
| 2020-08-03 | 34,825.52 |
| 2020-07-31 | 33,395.32 |
| 2020-07-30 | 33,824.38 |
| 2020-07-29 | 33,452.53 |
| 2020-07-28 | 32,680.22 |
| 2020-07-27 | 32,937.66 |
| 2020-07-24 | 32,565.80 |
| 2020-07-23 | 33,652.76 |
| 2020-07-22 | 33,652.76 |
| 2020-07-21 | 33,767.18 |
| 2020-07-20 | 34,081.82 |
| 2020-07-17 | 31,593.27 |
| 2020-07-16 | 31,078.40 |
| 2020-07-15 | 31,364.44 |
| 2020-07-14 | 31,907.91 |
| 2020-07-13 | 32,479.99 |
| 2020-07-10 | 31,907.91 |
| 2020-07-09 | 32,222.56 |
| 2020-07-08 | 32,880.45 |
| 2020-07-07 | 32,508.60 |
| 2020-07-06 | 32,651.62 |
| 2020-07-03 | 31,793.50 |
| 2020-07-02 | 31,593.27 |
| 2020-06-30 | 29,762.61 |
| 2020-06-29 | 29,362.15 |
| 2020-06-26 | 28,847.28 |
| 2020-06-24 | 29,362.15 |
| 2020-06-23 | 29,362.15 |
| 2020-06-22 | 29,676.80 |
| 2020-06-19 | 30,220.27 |
| 2020-06-18 | 30,334.69 |
| 2020-06-17 | 30,677.94 |
| 2020-06-16 | 30,449.11 |
| 2020-06-15 | 30,105.86 |
| 2020-06-12 | 30,506.32 |
| 2020-06-11 | 30,306.09 |
| 2020-06-10 | 31,250.02 |
| 2020-06-09 | 31,078.40 |
| 2020-06-08 | 30,906.77 |
| 2020-06-05 | 31,621.87 |
| 2020-06-04 | 31,707.68 |
| 2020-06-03 | 31,879.31 |
| 2020-06-02 | 31,936.52 |
| 2020-06-01 | 32,291.68 |
| 2020-05-29 | 31,878.52 |
| 2020-05-28 | 31,079.75 |
| 2020-05-27 | 30,694.13 |
| 2020-05-26 | 30,804.31 |
| 2020-05-25 | 30,639.04 |
| 2020-05-22 | 30,528.87 |
| 2020-05-21 | 31,548.00 |
| 2020-05-20 | 31,823.44 |
| 2020-05-19 | 31,850.98 |
| 2020-05-18 | 31,878.52 |
| 2020-05-15 | 31,520.45 |
| 2020-05-14 | 31,548.00 |
| 2020-05-13 | 32,539.58 |
| 2020-05-12 | 32,484.49 |
| 2020-05-11 | 33,255.72 |
| 2020-05-08 | 32,704.84 |
| 2020-05-07 | 32,291.68 |
| 2020-05-06 | 32,016.24 |
| 2020-05-05 | 32,815.02 |
| 2020-05-04 | 32,567.12 |
| 2020-04-29 | 33,503.62 |
| 2020-04-28 | 32,815.02 |
| 2020-04-27 | 32,374.31 |
| 2020-04-24 | 31,961.15 |
| 2020-04-23 | 32,264.14 |
| 2020-04-22 | 32,622.21 |
| 2020-04-21 | 32,319.22 |
| 2020-04-20 | 32,291.68 |
| 2020-04-17 | 31,548.00 |
| 2020-04-16 | 31,300.10 |
| 2020-04-15 | 31,685.72 |
| 2020-04-14 | 32,401.86 |
| 2020-04-09 | 31,575.54 |
| 2020-04-08 | 31,245.01 |
| 2020-04-07 | 31,740.80 |
| 2020-04-06 | 30,198.34 |
| 2020-04-03 | 29,509.74 |
| 2020-04-02 | 29,261.85 |
| 2020-04-01 | 29,675.01 |
| 2020-03-31 | 29,564.83 |
| 2020-03-30 | 29,096.58 |
| 2020-03-27 | 29,344.48 |
| 2020-03-26 | 28,958.86 |
| 2020-03-25 | 29,261.85 |
| 2020-03-24 | 28,490.62 |
| 2020-03-23 | 27,140.96 |
| 2020-03-20 | 27,719.39 |
| 2020-03-19 | 25,267.97 |
| 2020-03-18 | 26,617.63 |
| 2020-03-17 | 27,443.95 |
| 2020-03-16 | 27,967.28 |
| 2020-03-13 | 29,399.57 |
| 2020-03-12 | 29,592.38 |
| 2020-03-11 | 30,639.04 |
| 2020-03-10 | 30,804.31 |
| 2020-03-09 | 30,280.97 |
| 2020-03-06 | 31,548.00 |
| 2020-03-05 | 32,126.42 |
| 2020-03-04 | 32,016.24 |
| 2020-03-03 | 31,988.70 |
| 2020-03-02 | 33,090.46 |
| 2020-02-28 | 31,382.73 |
| 2020-02-27 | 32,153.96 |
| 2020-02-26 | 30,473.78 |
| 2020-02-25 | 30,060.62 |
| 2020-02-24 | 30,473.78 |
| 2020-02-21 | 30,997.12 |
| 2020-02-20 | 30,776.76 |
| 2020-02-19 | 31,024.66 |
| 2020-02-18 | 30,721.68 |
| 2020-02-17 | 31,520.45 |
| 2020-02-14 | 31,189.92 |
| 2020-02-13 | 31,272.56 |
| 2020-02-12 | 30,776.76 |
| 2020-02-11 | 30,694.13 |
| 2020-02-10 | 30,473.78 |
| 2020-02-07 | 29,344.48 |
| 2020-02-06 | 29,206.76 |
| 2020-02-05 | 28,683.42 |
| 2020-02-04 | 28,463.07 |
| 2020-02-03 | 27,471.49 |
| 2020-01-31 | 27,499.03 |
| 2020-01-30 | 27,994.83 |
| 2020-01-29 | 29,124.13 |
| 2020-01-24 | 30,060.62 |
| 2020-01-23 | 30,005.54 |
| 2020-01-22 | 30,804.31 |
| 2020-01-21 | 30,033.08 |
| 2020-01-20 | 31,465.36 |
| 2020-01-17 | 31,658.17 |
| 2020-01-16 | 31,024.66 |
| 2020-01-15 | 31,520.45 |
| 2020-01-14 | 31,603.08 |
| 2020-01-13 | 31,300.10 |
| 2020-01-10 | 31,410.28 |
| 2020-01-09 | 31,382.73 |
| 2020-01-08 | 31,107.29 |
| 2020-01-07 | 31,300.10 |
| 2020-01-06 | 31,740.80 |
| 2020-01-03 | 32,181.51 |
| 2020-01-02 | 33,476.07 |
| 2019-12-31 | 31,189.92 |
| 2019-12-30 | 31,134.84 |
| 2019-12-27 | 30,831.85 |
| 2019-12-24 | 29,592.38 |
| 2019-12-23 | 29,757.64 |
| 2019-12-20 | 29,069.04 |
| 2019-12-19 | 28,986.41 |
| 2019-12-18 | 29,372.02 |
| 2019-12-17 | 29,179.22 |
| 2019-12-16 | 29,179.22 |
| 2019-12-13 | 29,261.85 |
| 2019-12-12 | 29,013.95 |
| 2019-12-11 | 29,316.94 |
| 2019-12-10 | 28,297.81 |
| 2019-12-09 | 28,407.99 |
| 2019-12-06 | 28,490.62 |
| 2019-12-05 | 27,719.39 |
| 2019-12-04 | 27,113.42 |
| 2019-12-03 | 27,581.67 |
| 2019-12-02 | 27,884.65 |
| 2019-11-29 | 27,471.49 |
| 2019-11-28 | 28,325.35 |
| 2019-11-27 | 28,105.00 |
| 2019-11-26 | 28,518.16 |
| 2019-11-25 | 28,435.53 |
| 2019-11-22 | 27,526.58 |
| 2019-11-21 | 27,058.33 |
| 2019-11-20 | 27,113.42 |
| 2019-11-19 | 27,085.87 |
| 2019-11-18 | 26,259.56 |
| 2019-11-15 | 26,039.21 |
| 2019-11-14 | 25,929.03 |
| 2019-11-13 | 26,066.75 |
| 2019-11-12 | 26,507.45 |
| 2019-11-11 | 26,369.73 |
| 2019-11-08 | 27,058.33 |
| 2019-11-07 | 27,223.59 |
| 2019-11-06 | 27,113.42 |
| 2019-11-05 | 27,278.68 |
| 2019-11-04 | 26,948.16 |
| 2019-11-01 | 26,314.65 |
| 2019-10-31 | 25,763.77 |
| 2019-10-30 | 25,515.87 |
| 2019-10-29 | 25,488.33 |
| 2019-10-28 | 25,708.68 |
| 2019-10-25 | 25,956.57 |
| 2019-10-24 | 25,818.85 |
| 2019-10-23 | 25,873.94 |
| 2019-10-22 | 25,405.69 |
| 2019-10-21 | 25,653.59 |
| 2019-10-18 | 26,094.29 |
| 2019-10-17 | 26,232.01 |
| 2019-10-16 | 25,708.68 |
| 2019-10-15 | 25,708.68 |
| 2019-10-14 | 26,259.56 |
| 2019-10-11 | 26,204.47 |
| 2019-10-10 | 25,212.89 |
| 2019-10-09 | 25,212.89 |
| 2019-10-08 | 25,515.87 |
| 2019-10-04 | 25,350.61 |
| 2019-10-03 | 25,240.43 |
| 2019-10-02 | 25,185.34 |
| 2019-09-30 | 25,543.41 |
| 2019-09-27 | 25,681.13 |
| 2019-09-26 | 26,011.66 |
| 2019-09-25 | 25,102.71 |
| 2019-09-24 | 25,212.89 |
| 2019-09-23 | 25,267.97 |
| 2019-09-20 | 25,543.41 |
| 2019-09-19 | 25,240.43 |
| 2019-09-18 | 25,515.87 |
| 2019-09-17 | 25,818.85 |
| 2019-09-16 | 26,287.10 |
| 2019-09-13 | 26,452.37 |
| 2019-09-12 | 26,369.73 |
| 2019-09-11 | 26,066.75 |
| 2019-09-10 | 26,314.65 |
| 2019-09-09 | 26,121.84 |
| 2019-09-06 | 25,901.49 |
| 2019-09-05 | 26,149.38 |
| 2019-09-04 | 25,323.06 |
| 2019-09-03 | 24,937.45 |
| 2019-09-02 | 24,937.45 |
| 2019-08-30 | 24,221.31 |
| 2019-08-29 | 24,303.94 |
| 2019-08-28 | 24,331.48 |
| 2019-08-27 | 24,221.31 |
| 2019-08-26 | 24,386.57 |
| 2019-08-23 | 24,441.66 |
| 2019-08-22 | 24,056.04 |
| 2019-08-21 | 24,469.20 |
| 2019-08-20 | 24,551.83 |
| 2019-08-19 | 24,331.48 |
| 2019-08-16 | 24,166.22 |
| 2019-08-15 | 23,587.79 |
| 2019-08-14 | 23,532.71 |
| 2019-08-13 | 23,477.62 |
| 2019-08-12 | 24,000.95 |
| 2019-08-09 | 23,753.06 |
| 2019-08-08 | 23,918.32 |
| 2019-08-07 | 23,780.60 |
| 2019-08-06 | 23,780.60 |
| 2019-08-05 | 23,339.90 |
| 2019-08-02 | 24,111.13 |
| 2019-08-01 | 24,606.92 |
| 2019-07-31 | 25,102.71 |
| 2019-07-30 | 25,598.50 |
| 2019-07-29 | 25,791.31 |
| 2019-07-26 | 25,791.31 |
| 2019-07-25 | 25,681.13 |
| 2019-07-24 | 25,818.85 |
| 2019-07-23 | 25,901.49 |
| 2019-07-22 | 26,121.84 |
| 2019-07-19 | 26,342.19 |
| 2019-07-18 | 26,094.29 |
| 2019-07-17 | 26,535.00 |
| 2019-07-16 | 26,342.19 |
| 2019-07-15 | 26,645.17 |
| 2019-07-12 | 25,984.12 |
| 2019-07-11 | 26,314.65 |
| 2019-07-10 | 26,287.10 |
| 2019-07-09 | 26,424.82 |
| 2019-07-08 | 26,479.91 |
| 2019-07-05 | 27,251.14 |
| 2019-07-04 | 27,113.42 |
| 2019-07-03 | 27,251.14 |
| 2019-07-02 | 26,975.70 |
| 2019-06-28 | 26,865.52 |
| 2019-06-27 | 27,003.24 |
| 2019-06-26 | 26,562.54 |
| 2019-06-25 | 25,901.49 |
| 2019-06-24 | 26,011.66 |
| 2019-06-21 | 26,094.29 |
| 2019-06-20 | 26,535.00 |
| 2019-06-19 | 26,287.10 |
| 2019-06-18 | 25,763.77 |
| 2019-06-17 | 25,681.13 |
| 2019-06-14 | 25,626.05 |
| 2019-06-13 | 25,626.05 |
| 2019-06-12 | 25,929.03 |
| 2019-06-11 | 25,846.40 |
| 2019-06-10 | 24,662.01 |
| 2019-06-06 | 24,138.67 |
| 2019-06-05 | 23,973.41 |
| 2019-06-04 | 23,890.78 |
| 2019-06-03 | 24,496.75 |
| 2019-05-31 | 24,070.86 |
| 2019-05-30 | 24,281.96 |
| 2019-05-29 | 23,965.31 |
| 2019-05-28 | 23,833.37 |
| 2019-05-27 | 23,279.24 |
| 2019-05-24 | 23,701.44 |
| 2019-05-23 | 23,437.56 |
| 2019-05-22 | 23,727.82 |
| 2019-05-21 | 23,859.76 |
| 2019-05-20 | 23,595.89 |
| 2019-05-17 | 23,622.27 |
| 2019-05-16 | 24,308.35 |
| 2019-05-15 | 23,938.92 |
| 2019-05-14 | 23,780.60 |
| 2019-05-10 | 24,123.64 |
| 2019-05-09 | 23,886.15 |
| 2019-05-08 | 24,677.77 |
| 2019-05-07 | 25,416.62 |
| 2019-05-06 | 24,915.26 |
| 2019-05-03 | 25,548.55 |
| 2019-05-02 | 25,073.58 |
| 2019-04-30 | 25,152.74 |
| 2019-04-29 | 25,733.27 |
| 2019-04-26 | 25,179.13 |
| 2019-04-25 | 24,756.93 |
| 2019-04-24 | 25,390.23 |
| 2019-04-23 | 25,443.01 |
| 2019-04-18 | 26,155.47 |
| 2019-04-17 | 26,604.05 |
| 2019-04-16 | 26,524.89 |
| 2019-04-15 | 26,392.95 |
| 2019-04-12 | 26,181.85 |
| 2019-04-11 | 26,472.11 |
| 2019-04-10 | 27,369.29 |
| 2019-04-09 | 27,290.12 |
| 2019-04-08 | 27,395.67 |
| 2019-04-04 | 26,129.08 |
| 2019-04-03 | 26,340.18 |
| 2019-04-02 | 25,970.75 |
| 2019-04-01 | 25,812.43 |
| 2019-03-29 | 25,205.52 |
| 2019-03-28 | 24,783.32 |
| 2019-03-27 | 24,440.28 |
| 2019-03-26 | 23,727.82 |
| 2019-03-25 | 23,332.01 |
| 2019-03-22 | 23,965.31 |
| 2019-03-21 | 24,150.02 |
| 2019-03-20 | 23,173.69 |
| 2019-03-19 | 22,962.59 |
| 2019-03-18 | 22,751.49 |
| 2019-03-15 | 23,754.21 |
| 2019-03-14 | 23,332.01 |
| 2019-03-13 | 23,463.95 |
| 2019-03-12 | 23,358.40 |
| 2019-03-11 | 22,830.65 |
| 2019-03-08 | 22,751.49 |
| 2019-03-07 | 23,806.99 |
| 2019-03-06 | 24,466.67 |
| 2019-03-05 | 24,229.18 |
| 2019-03-04 | 24,466.67 |
| 2019-03-01 | 24,176.41 |
| 2019-02-28 | 23,595.89 |
| 2019-02-27 | 23,886.15 |
| 2019-02-26 | 23,912.54 |
| 2019-02-25 | 23,701.44 |
| 2019-02-22 | 23,780.60 |
| 2019-02-21 | 24,018.09 |
| 2019-02-20 | 23,411.17 |
| 2019-02-19 | 23,226.46 |
| 2019-02-18 | 23,384.79 |
| 2019-02-15 | 22,276.52 |
| 2019-02-14 | 23,147.30 |
| 2019-02-13 | 23,252.85 |
| 2019-02-12 | 22,382.07 |
| 2019-02-11 | 22,355.68 |
| 2019-02-08 | 22,012.64 |
| 2019-02-04 | 22,144.58 |
| 2019-02-01 | 22,408.45 |
| 2019-01-31 | 22,276.52 |
| 2019-01-30 | 21,643.22 |
| 2019-01-29 | 21,722.38 |
| 2019-01-28 | 21,484.90 |
| 2019-01-25 | 21,036.31 |
| 2019-01-24 | 20,693.27 |
| 2019-01-23 | 20,719.66 |
| 2019-01-22 | 20,534.95 |
| 2019-01-21 | 21,036.31 |
| 2019-01-18 | 20,772.43 |
| 2019-01-17 | 20,614.11 |
| 2019-01-16 | 20,244.69 |
| 2019-01-15 | 20,429.40 |
| 2019-01-14 | 20,059.98 |
| 2019-01-11 | 19,901.65 |
| 2019-01-10 | 20,297.46 |
| 2019-01-09 | 19,928.04 |
| 2019-01-08 | 19,321.13 |
| 2019-01-07 | 19,162.80 |
| 2019-01-04 | 18,740.61 |
| 2019-01-03 | 18,740.61 |
| 2019-01-02 | 19,321.13 |
| 2018-12-31 | 19,954.43 |
| 2018-12-28 | 19,848.88 |
| 2018-12-27 | 20,007.20 |
| 2018-12-24 | 20,033.59 |
| 2018-12-21 | 19,901.65 |
| 2018-12-20 | 19,901.65 |
| 2018-12-19 | 20,561.34 |
| 2018-12-18 | 20,693.27 |
| 2018-12-17 | 21,194.63 |
| 2018-12-14 | 21,194.63 |
| 2018-12-13 | 21,352.96 |
| 2018-12-12 | 20,429.40 |
| 2018-12-11 | 20,429.40 |
| 2018-12-10 | 20,534.95 |
| 2018-12-07 | 20,271.07 |
| 2018-12-06 | 20,719.66 |
| 2018-12-05 | 20,983.53 |
| 2018-12-04 | 21,748.77 |
| 2018-12-03 | 22,223.74 |
| 2018-11-30 | 21,458.51 |
| 2018-11-29 | 21,273.80 |
| 2018-11-28 | 21,273.80 |
| 2018-11-27 | 21,273.80 |
| 2018-11-26 | 21,089.08 |
| 2018-11-23 | 20,640.50 |
| 2018-11-22 | 20,957.15 |
| 2018-11-21 | 21,036.31 |
| 2018-11-20 | 21,141.86 |
| 2018-11-19 | 20,930.76 |
| 2018-11-16 | 21,247.41 |
| 2018-11-15 | 22,593.17 |
| 2018-11-14 | 22,091.80 |
| 2018-11-13 | 22,118.19 |
| 2018-11-12 | 22,223.74 |
| 2018-11-09 | 21,801.54 |
| 2018-11-08 | 22,487.62 |
| 2018-11-07 | 22,434.84 |
| 2018-11-06 | 22,777.88 |
| 2018-11-05 | 22,382.07 |
| 2018-11-02 | 23,094.53 |
| 2018-11-01 | 22,487.62 |
| 2018-10-31 | 21,273.80 |
| 2018-10-30 | 20,033.59 |
| 2018-10-29 | 20,693.27 |
| 2018-10-26 | 20,244.69 |
| 2018-10-25 | 20,376.62 |
| 2018-10-24 | 20,825.21 |
| 2018-10-23 | 21,564.06 |
| 2018-10-22 | 22,698.72 |
| 2018-10-19 | 22,514.00 |
| 2018-10-18 | 22,223.74 |
| 2018-10-16 | 22,883.43 |
| 2018-10-15 | 23,094.53 |
| 2018-10-12 | 23,569.50 |
| 2018-10-11 | 22,382.07 |
| 2018-10-10 | 23,305.62 |
| 2018-10-09 | 23,147.30 |
| 2018-10-08 | 23,332.01 |
| 2018-10-05 | 23,622.27 |
| 2018-10-04 | 23,305.62 |
| 2018-10-03 | 24,018.09 |
| 2018-10-02 | 23,648.66 |
| 2018-09-28 | 24,836.09 |
| 2018-09-27 | 25,073.58 |
| 2018-09-26 | 24,572.22 |
| 2018-09-24 | 24,176.41 |
| 2018-09-21 | 25,284.68 |
| 2018-09-20 | 24,677.77 |
| 2018-09-19 | 24,281.96 |
| 2018-09-18 | 23,806.99 |
| 2018-09-17 | 22,645.94 |
| 2018-09-14 | 22,593.17 |
| 2018-09-13 | 22,408.45 |
| 2018-09-12 | 21,933.48 |
| 2018-09-11 | 21,933.48 |
| 2018-09-10 | 22,830.65 |
| 2018-09-07 | 24,545.83 |
| 2018-09-06 | 24,677.77 |
| 2018-09-05 | 24,572.22 |
| 2018-09-04 | 25,337.46 |
| 2018-09-03 | 25,443.01 |
| 2018-08-31 | 25,126.36 |
| 2018-08-30 | 25,627.72 |
| 2018-08-29 | 26,049.92 |
| 2018-08-28 | 25,654.10 |
| 2018-08-27 | 26,155.47 |
| 2018-08-24 | 25,574.94 |
| 2018-08-23 | 25,601.33 |
| 2018-08-22 | 25,522.17 |
| 2018-08-21 | 25,258.29 |
| 2018-08-20 | 24,704.16 |
| 2018-08-17 | 23,806.99 |
| 2018-08-16 | 24,308.35 |
| 2018-08-15 | 24,888.87 |
| 2018-08-14 | 26,102.69 |
| 2018-08-13 | 25,654.10 |
| 2018-08-10 | 25,997.14 |
| 2018-08-09 | 26,419.34 |
| 2018-08-08 | 26,313.79 |
| 2018-08-07 | 25,627.72 |
| 2018-08-06 | 24,704.16 |
| 2018-08-03 | 24,677.77 |
| 2018-08-02 | 25,495.78 |
| 2018-08-01 | 25,917.98 |
| 2018-07-31 | 26,419.34 |
| 2018-07-30 | 26,630.44 |
| 2018-07-27 | 25,812.43 |
| 2018-07-26 | 25,258.29 |
| 2018-07-25 | 25,706.88 |
| 2018-07-24 | 25,759.65 |
| 2018-07-23 | 23,806.99 |
| 2018-07-20 | 22,988.98 |
| 2018-07-19 | 22,725.10 |
| 2018-07-18 | 22,434.84 |
| 2018-07-17 | 22,672.33 |
| 2018-07-16 | 22,857.04 |
| 2018-07-13 | 23,622.27 |
| 2018-07-12 | 23,543.11 |
| 2018-07-11 | 23,252.85 |
| 2018-07-10 | 23,516.72 |
| 2018-07-09 | 22,804.27 |
| 2018-07-06 | 22,144.58 |
| 2018-07-05 | 21,722.38 |
| 2018-07-04 | 21,880.71 |
| 2018-07-03 | 22,698.72 |
| 2018-06-29 | 23,648.66 |
| 2018-06-28 | 22,857.04 |
| 2018-06-27 | 23,015.36 |
| 2018-06-26 | 23,120.91 |
| 2018-06-25 | 24,202.80 |
| 2018-06-22 | 24,704.16 |
| 2018-06-21 | 24,519.45 |
| 2018-06-20 | 24,044.47 |
| 2018-06-19 | 24,862.48 |
| 2018-06-15 | 26,076.30 |
| 2018-06-14 | 26,023.53 |
| 2018-06-13 | 25,706.88 |
| 2018-06-12 | 26,419.34 |
| 2018-06-11 | 25,865.20 |
| 2018-06-08 | 25,469.39 |
| 2018-06-07 | 26,129.08 |
| 2018-06-06 | 25,812.43 |
| 2018-06-05 | 25,574.94 |
| 2018-06-04 | 25,337.46 |
| 2018-06-01 | 24,612.38 |
| 2018-05-31 | 24,510.05 |
| 2018-05-30 | 23,205.36 |
| 2018-05-29 | 23,614.67 |
| 2018-05-28 | 24,382.14 |
| 2018-05-25 | 24,100.73 |
| 2018-05-24 | 24,151.90 |
| 2018-05-23 | 24,254.23 |
| 2018-05-21 | 25,226.35 |
| 2018-05-18 | 25,072.86 |
| 2018-05-17 | 24,842.62 |
| 2018-05-16 | 25,226.35 |
| 2018-05-15 | 24,791.45 |
| 2018-05-14 | 24,868.20 |
| 2018-05-11 | 24,356.56 |
| 2018-05-10 | 24,791.45 |
| 2018-05-09 | 24,893.78 |
| 2018-05-08 | 24,663.54 |
| 2018-05-07 | 23,896.08 |
| 2018-05-04 | 23,742.58 |
| 2018-05-03 | 24,075.15 |
| 2018-05-02 | 24,612.38 |
| 2018-04-30 | 25,175.19 |
| 2018-04-27 | 24,177.48 |
| 2018-04-26 | 23,384.43 |
| 2018-04-25 | 23,461.18 |
| 2018-04-24 | 24,203.06 |
| 2018-04-23 | 23,000.70 |
| 2018-04-20 | 22,821.62 |
| 2018-04-19 | 23,614.67 |
| 2018-04-18 | 23,230.94 |
| 2018-04-17 | 22,719.30 |
| 2018-04-16 | 22,437.89 |
| 2018-04-13 | 23,640.26 |
| 2018-04-12 | 23,665.84 |
| 2018-04-11 | 23,998.40 |
| 2018-04-10 | 24,458.88 |
| 2018-04-09 | 23,589.09 |
| 2018-04-06 | 23,793.75 |
| 2018-04-04 | 22,591.38 |
| 2018-04-03 | 23,435.60 |
| 2018-03-29 | 21,772.76 |
| 2018-03-28 | 20,851.80 |
| 2018-03-27 | 22,028.58 |
| 2018-03-26 | 21,696.01 |
| 2018-03-23 | 21,184.37 |
| 2018-03-22 | 21,696.01 |
| 2018-03-21 | 21,644.85 |
| 2018-03-20 | 21,951.83 |
| 2018-03-19 | 22,105.33 |
| 2018-03-16 | 22,616.97 |
| 2018-03-15 | 21,951.83 |
| 2018-03-14 | 21,951.83 |
| 2018-03-13 | 21,158.78 |
| 2018-03-12 | 21,516.93 |
| 2018-03-09 | 20,877.38 |
| 2018-03-08 | 20,672.72 |
| 2018-03-07 | 20,186.66 |
| 2018-03-06 | 20,442.48 |
| 2018-03-05 | 20,161.08 |
| 2018-03-02 | 20,826.22 |
| 2018-03-01 | 21,209.95 |
| 2018-02-28 | 21,363.44 |
| 2018-02-27 | 21,644.85 |
| 2018-02-26 | 22,412.31 |
| 2018-02-23 | 21,644.85 |
| 2018-02-22 | 21,082.04 |
| 2018-02-21 | 21,593.68 |
| 2018-02-20 | 21,721.59 |
| 2018-02-15 | 21,363.44 |
| 2018-02-14 | 20,775.05 |
| 2018-02-13 | 20,314.57 |
| 2018-02-12 | 20,084.33 |
| 2018-02-09 | 19,649.44 |
| 2018-02-08 | 20,416.90 |
| 2018-02-07 | 20,442.48 |
| 2018-02-06 | 21,005.29 |
| 2018-02-05 | 22,207.65 |
| 2018-02-02 | 22,770.46 |
| 2018-02-01 | 21,900.67 |
| 2018-01-31 | 21,951.83 |
| 2018-01-30 | 21,670.43 |
| 2018-01-29 | 22,182.07 |
| 2018-01-26 | 22,335.56 |
| 2018-01-25 | 21,491.35 |
| 2018-01-24 | 21,030.87 |
| 2018-01-23 | 21,030.87 |
| 2018-01-22 | 20,979.71 |
| 2018-01-19 | 21,312.28 |
| 2018-01-18 | 20,519.23 |
| 2018-01-17 | 20,416.90 |
| 2018-01-16 | 20,519.23 |
| 2018-01-15 | 19,828.51 |
| 2018-01-12 | 20,391.32 |
| 2018-01-11 | 20,595.98 |
| 2018-01-10 | 21,849.50 |
| 2018-01-09 | 20,826.22 |
| 2018-01-08 | 21,389.02 |
| 2018-01-05 | 20,493.65 |
| 2018-01-04 | 20,135.50 |
| 2018-01-03 | 20,007.59 |
| 2018-01-02 | 19,905.26 |
| 2017-12-29 | 18,702.90 |
| 2017-12-28 | 18,549.40 |
| 2017-12-27 | 18,344.74 |
| 2017-12-22 | 18,242.42 |
| 2017-12-21 | 18,395.91 |
| 2017-12-20 | 17,756.36 |
| 2017-12-19 | 17,986.59 |
| 2017-12-18 | 17,807.52 |
| 2017-12-15 | 17,679.61 |
| 2017-12-14 | 18,191.25 |
| 2017-12-13 | 18,395.91 |
| 2017-12-12 | 18,549.40 |
| 2017-12-11 | 19,137.79 |
| 2017-12-08 | 18,523.82 |
| 2017-12-07 | 17,858.68 |
| 2017-12-06 | 18,268.00 |
| 2017-12-05 | 19,393.61 |
| 2017-12-04 | 19,163.38 |
| 2017-12-01 | 18,856.39 |
| 2017-11-30 | 19,086.63 |
| 2017-11-29 | 19,700.60 |
| 2017-11-28 | 18,754.06 |
| 2017-11-27 | 17,909.85 |
| 2017-11-24 | 18,344.74 |
| 2017-11-23 | 18,319.16 |
| 2017-11-22 | 18,395.91 |
| 2017-11-21 | 18,037.76 |
| 2017-11-20 | 17,935.43 |
| 2017-11-17 | 17,833.10 |
| 2017-11-16 | 17,116.80 |
| 2017-11-15 | 16,681.90 |
| 2017-11-14 | 17,193.55 |
| 2017-11-13 | 16,528.41 |
| 2017-11-10 | 16,067.93 |
| 2017-11-09 | 16,298.17 |
| 2017-11-08 | 16,170.26 |
| 2017-11-07 | 16,349.34 |
| 2017-11-06 | 16,349.34 |
| 2017-11-03 | 16,323.75 |
| 2017-11-02 | 16,451.66 |
| 2017-11-01 | 16,400.50 |
| 2017-10-31 | 16,963.31 |
| 2017-10-30 | 16,912.14 |
| 2017-10-27 | 16,784.23 |
| 2017-10-26 | 17,116.80 |
| 2017-10-25 | 17,551.70 |
| 2017-10-24 | 17,116.80 |
| 2017-10-23 | 17,577.28 |
| 2017-10-20 | 17,500.53 |
| 2017-10-19 | 16,579.57 |
| 2017-10-18 | 16,451.66 |
| 2017-10-17 | 15,914.44 |
| 2017-10-16 | 15,965.60 |
| 2017-10-13 | 15,786.53 |
| 2017-10-12 | 15,709.78 |
| 2017-10-11 | 15,556.29 |
| 2017-10-10 | 15,914.44 |
| 2017-10-09 | 16,144.68 |
| 2017-10-06 | 16,170.26 |
| 2017-10-04 | 16,221.42 |
| 2017-10-03 | 16,400.50 |
| 2017-09-29 | 15,837.69 |
| 2017-09-28 | 16,016.77 |
| 2017-09-27 | 16,119.10 |
| 2017-09-26 | 16,144.68 |
| 2017-09-25 | 16,119.10 |
| 2017-09-22 | 16,477.25 |
| 2017-09-21 | 16,451.66 |
| 2017-09-20 | 16,247.01 |
| 2017-09-19 | 15,684.20 |
| 2017-09-18 | 15,709.78 |
| 2017-09-15 | 16,119.10 |
| 2017-09-14 | 16,937.73 |
| 2017-09-13 | 16,451.66 |
| 2017-09-12 | 15,581.87 |
| 2017-09-11 | 15,300.47 |
| 2017-09-08 | 15,402.80 |
| 2017-09-07 | 15,019.06 |
| 2017-09-06 | 15,070.23 |
| 2017-09-05 | 14,814.41 |
| 2017-09-04 | 14,788.82 |
| 2017-09-01 | 14,967.90 |
| 2017-08-31 | 14,839.99 |
| 2017-08-30 | 14,942.32 |
| 2017-08-29 | 14,788.82 |
| 2017-08-28 | 14,891.15 |
| 2017-08-25 | 14,763.24 |
| 2017-08-24 | 14,507.42 |
| 2017-08-22 | 14,353.93 |
| 2017-08-21 | 14,277.18 |
| 2017-08-18 | 14,021.36 |
| 2017-08-17 | 14,277.18 |
| 2017-08-16 | 14,226.02 |
| 2017-08-15 | 14,174.85 |
| 2017-08-14 | 14,609.75 |
| 2017-08-11 | 14,328.34 |
| 2017-08-10 | 14,712.08 |
| 2017-08-09 | 14,635.33 |
| 2017-08-08 | 14,609.75 |
| 2017-08-07 | 14,712.08 |
| 2017-08-04 | 14,302.76 |
| 2017-08-03 | 14,456.26 |
| 2017-08-02 | 14,788.82 |
| 2017-08-01 | 14,942.32 |
| 2017-07-31 | 14,686.49 |
| 2017-07-28 | 14,609.75 |
| 2017-07-27 | 14,763.24 |
| 2017-07-26 | 14,353.93 |
| 2017-07-25 | 14,430.67 |
| 2017-07-24 | 14,533.00 |
| 2017-07-21 | 14,839.99 |
| 2017-07-20 | 14,788.82 |
| 2017-07-19 | 14,916.73 |
| 2017-07-18 | 14,379.51 |
| 2017-07-17 | 14,072.52 |
| 2017-07-14 | 14,277.18 |
| 2017-07-13 | 14,174.85 |
| 2017-07-12 | 13,842.28 |
| 2017-07-11 | 13,995.78 |
| 2017-07-10 | 14,021.36 |
| 2017-07-07 | 14,098.10 |
| 2017-07-06 | 13,919.03 |
| 2017-07-05 | 13,944.61 |
| 2017-07-04 | 13,944.61 |
| 2017-07-03 | 13,970.19 |
| 2017-06-30 | 13,791.12 |
| 2017-06-29 | 13,714.37 |
| 2017-06-28 | 13,305.06 |
| 2017-06-27 | 13,279.48 |
| 2017-06-26 | 13,202.73 |
| 2017-06-23 | 12,870.16 |
| 2017-06-22 | 12,819.00 |
| 2017-06-21 | 12,742.25 |
| 2017-06-20 | 12,895.74 |
| 2017-06-19 | 13,049.24 |
| 2017-06-16 | 12,998.07 |
| 2017-06-15 | 13,202.73 |
| 2017-06-14 | 13,356.22 |
| 2017-06-13 | 13,484.13 |
| 2017-06-12 | 13,356.22 |
| 2017-06-09 | 13,407.39 |
| 2017-06-08 | 13,663.21 |
| 2017-06-07 | 13,612.04 |
| 2017-06-06 | 13,049.24 |
| 2017-06-05 | 12,895.74 |
| 2017-06-02 | 12,835.99 |
| 2017-06-01 | 12,911.05 |
| 2017-05-31 | 12,835.99 |
| 2017-05-29 | 12,710.88 |
| 2017-05-26 | 12,760.92 |
| 2017-05-25 | 12,760.92 |
| 2017-05-24 | 12,635.82 |
| 2017-05-23 | 12,911.05 |
| 2017-05-22 | 12,861.01 |
| 2017-05-19 | 12,735.90 |
| 2017-05-18 | 12,810.97 |
| 2017-05-17 | 12,760.92 |
| 2017-05-16 | 12,760.92 |
| 2017-05-15 | 12,810.97 |
| 2017-05-12 | 12,360.58 |
| 2017-05-11 | 12,385.61 |
| 2017-05-10 | 12,510.71 |
| 2017-05-09 | 12,760.92 |
| 2017-05-08 | 12,560.75 |
| 2017-05-05 | 12,635.82 |
| 2017-05-04 | 12,886.03 |
| 2017-05-02 | 13,461.52 |
| 2017-04-28 | 13,536.58 |
| 2017-04-27 | 13,236.33 |
| 2017-04-26 | 13,761.77 |
| 2017-04-25 | 13,611.65 |
| 2017-04-24 | 13,661.69 |
| 2017-04-21 | 13,661.69 |
| 2017-04-20 | 13,611.65 |
| 2017-04-19 | 13,636.67 |
| 2017-04-18 | 13,711.73 |
| 2017-04-13 | 14,112.07 |
| 2017-04-12 | 13,911.90 |
| 2017-04-11 | 13,786.80 |
| 2017-04-10 | 13,861.86 |
| 2017-04-07 | 13,811.82 |
| 2017-04-06 | 13,861.86 |
| 2017-04-05 | 13,961.94 |
| 2017-04-03 | 13,536.58 |
| 2017-03-31 | 13,111.22 |
| 2017-03-30 | 13,286.37 |
| 2017-03-29 | 13,561.60 |
| 2017-03-28 | 13,336.41 |
| 2017-03-27 | 13,336.41 |
| 2017-03-24 | 13,761.77 |
| 2017-03-23 | 14,062.03 |
| 2017-03-22 | 13,686.71 |
| 2017-03-21 | 13,836.84 |
| 2017-03-20 | 13,936.92 |
| 2017-03-17 | 14,011.99 |
| 2017-03-16 | 14,037.01 |
| 2017-03-15 | 13,886.88 |
| 2017-03-14 | 13,661.69 |
| 2017-03-13 | 13,261.35 |
| 2017-03-10 | 12,911.05 |
| 2017-03-09 | 12,810.97 |
| 2017-03-08 | 13,286.37 |
| 2017-03-07 | 13,161.26 |
| 2017-03-06 | 13,111.22 |
| 2017-03-03 | 12,961.09 |
| 2017-03-02 | 13,236.33 |
| 2017-03-01 | 13,411.48 |
| 2017-02-28 | 13,436.50 |
| 2017-02-27 | 13,261.35 |
| 2017-02-24 | 13,311.39 |
| 2017-02-23 | 13,686.71 |
| 2017-02-22 | 13,736.75 |
| 2017-02-21 | 13,336.41 |
| 2017-02-20 | 13,311.39 |
| 2017-02-17 | 13,136.24 |
| 2017-02-16 | 13,086.20 |
| 2017-02-15 | 13,386.46 |
| 2017-02-14 | 13,436.50 |
| 2017-02-13 | 13,386.46 |
| 2017-02-10 | 13,286.37 |
| 2017-02-09 | 13,386.46 |
| 2017-02-08 | 12,810.97 |
| 2017-02-07 | 12,485.69 |
| 2017-02-06 | 12,485.69 |
| 2017-02-03 | 12,710.88 |
| 2017-02-02 | 12,610.80 |
| 2017-02-01 | 12,760.92 |
| 2017-01-27 | 12,485.69 |
| 2017-01-26 | 12,585.78 |
| 2017-01-25 | 12,685.86 |
| 2017-01-24 | 12,886.03 |
| 2017-01-23 | 12,360.58 |
| 2017-01-20 | 12,035.31 |
| 2017-01-19 | 11,910.20 |
| 2017-01-18 | 11,685.01 |
| 2017-01-17 | 11,409.78 |
| 2017-01-16 | 11,309.69 |
| 2017-01-13 | 11,359.73 |
| 2017-01-12 | 11,259.65 |
| 2017-01-11 | 11,184.58 |
| 2017-01-10 | 10,984.42 |
| 2017-01-09 | 10,809.27 |
| 2017-01-06 | 10,784.25 |
| 2017-01-05 | 10,734.20 |
| 2017-01-04 | 10,383.91 |
| 2017-01-03 | 10,634.12 |
| 2016-12-30 | 10,458.97 |
| 2016-12-29 | 10,308.84 |
| 2016-12-28 | 10,308.84 |
| 2016-12-23 | 10,509.01 |
| 2016-12-22 | 10,534.03 |
| 2016-12-21 | 10,584.08 |
| 2016-12-20 | 10,534.03 |
| 2016-12-19 | 10,734.20 |
| 2016-12-16 | 11,009.44 |
| 2016-12-15 | 10,784.25 |
| 2016-12-14 | 11,209.61 |
| 2016-12-13 | 11,284.67 |
| 2016-12-12 | 11,184.58 |
| 2016-12-09 | 11,359.73 |
| 2016-12-08 | 11,384.76 |
| 2016-12-07 | 11,109.52 |
| 2016-12-06 | 11,084.50 |
| 2016-12-05 | 11,134.54 |
| 2016-12-02 | 11,209.61 |
| 2016-12-01 | 11,159.56 |
| 2016-11-30 | 11,134.54 |
| 2016-11-29 | 11,309.69 |
| 2016-11-28 | 11,384.76 |
| 2016-11-25 | 11,434.80 |
| 2016-11-24 | 11,034.46 |
| 2016-11-23 | 10,884.33 |
| 2016-11-22 | 10,884.33 |
| 2016-11-21 | 10,959.39 |
| 2016-11-18 | 11,009.44 |
| 2016-11-17 | 10,934.37 |
| 2016-11-16 | 10,934.37 |
| 2016-11-15 | 11,309.69 |
| 2016-11-14 | 11,409.78 |
| 2016-11-11 | 11,559.90 |
| 2016-11-10 | 11,384.76 |
| 2016-11-09 | 10,984.42 |
| 2016-11-08 | 11,359.73 |
| 2016-11-07 | 11,309.69 |
| 2016-11-04 | 11,009.44 |
| 2016-11-03 | 10,759.22 |
| 2016-11-02 | 10,784.25 |
| 2016-11-01 | 10,909.35 |
| 2016-10-31 | 10,659.14 |
| 2016-10-28 | 10,634.12 |
| 2016-10-27 | 10,859.31 |
| 2016-10-26 | 10,934.37 |
| 2016-10-25 | 11,009.44 |
| 2016-10-24 | 10,859.31 |
| 2016-10-20 | 10,408.93 |
| 2016-10-19 | 10,308.84 |
| 2016-10-18 | 10,458.97 |
| 2016-10-17 | 10,158.71 |
| 2016-10-14 | 10,158.71 |
| 2016-10-13 | 10,133.69 |
| 2016-10-12 | 10,208.76 |
| 2016-10-11 | 10,734.20 |
| 2016-10-07 | 11,009.44 |
| 2016-10-06 | 11,409.78 |
| 2016-10-05 | 11,084.50 |
| 2016-10-04 | 10,984.42 |
| 2016-10-03 | 10,659.14 |
| 2016-09-30 | 10,534.03 |
| 2016-09-29 | 10,609.10 |
| 2016-09-28 | 10,534.03 |
| 2016-09-27 | 10,659.14 |
| 2016-09-26 | 10,609.10 |
| 2016-09-23 | 10,684.16 |
| 2016-09-22 | 10,709.18 |
| 2016-09-21 | 10,634.12 |
| 2016-09-20 | 10,759.22 |
| 2016-09-19 | 10,834.29 |
| 2016-09-15 | 10,709.18 |
| 2016-09-14 | 10,458.97 |
| 2016-09-13 | 10,809.27 |
| 2016-09-12 | 10,709.18 |
| 2016-09-09 | 11,034.46 |
| 2016-09-08 | 11,334.71 |
| 2016-09-07 | 11,384.76 |
| 2016-09-06 | 11,384.76 |
| 2016-09-05 | 11,084.50 |
| 2016-09-02 | 10,784.25 |
| 2016-09-01 | 10,809.27 |
| 2016-08-31 | 10,809.27 |
| 2016-08-30 | 10,959.39 |
| 2016-08-29 | 10,984.42 |
| 2016-08-26 | 11,109.52 |
| 2016-08-25 | 10,759.22 |
| 2016-08-24 | 10,959.39 |
| 2016-08-23 | 10,859.31 |
| 2016-08-22 | 10,458.97 |
| 2016-08-19 | 10,283.82 |
| 2016-08-18 | 10,534.03 |
| 2016-08-17 | 10,709.18 |
| 2016-08-16 | 10,734.20 |
| 2016-08-15 | 11,059.48 |
| 2016-08-12 | 10,834.29 |
| 2016-08-11 | 10,684.16 |
| 2016-08-10 | 10,784.25 |
| 2016-08-09 | 10,859.31 |
| 2016-08-08 | 10,909.35 |
| 2016-08-05 | 10,609.10 |
| 2016-08-04 | 10,283.82 |
| 2016-08-03 | 10,258.80 |
| 2016-08-01 | 10,158.71 |
| 2016-07-29 | 10,083.65 |
| 2016-07-28 | 10,283.82 |
| 2016-07-27 | 10,233.78 |
| 2016-07-26 | 10,483.99 |
| 2016-07-25 | 10,333.86 |
| 2016-07-22 | 10,008.59 |
| 2016-07-21 | 10,133.69 |
| 2016-07-20 | 9,678.31 |
| 2016-07-19 | 9,608.25 |
| 2016-07-18 | 9,858.46 |
| 2016-07-15 | 9,933.52 |
| 2016-07-14 | 10,033.61 |
| 2016-07-13 | 9,878.48 |
| 2016-07-12 | 9,908.50 |
| 2016-07-11 | 9,328.01 |
| 2016-07-08 | 9,247.94 |
| 2016-07-07 | 9,127.84 |
| 2016-07-06 | 9,037.76 |
| 2016-07-05 | 9,147.86 |
| 2016-07-04 | 9,388.06 |
| 2016-06-30 | 9,217.92 |
| 2016-06-29 | 8,977.71 |
| 2016-06-28 | 8,597.39 |
| 2016-06-27 | 8,717.49 |
| 2016-06-24 | 8,727.50 |
| 2016-06-23 | 8,927.67 |
| 2016-06-22 | 8,967.70 |
| 2016-06-21 | 8,927.67 |
| 2016-06-20 | 8,927.67 |
| 2016-06-17 | 8,757.52 |
| 2016-06-16 | 8,667.45 |
| 2016-06-15 | 8,607.40 |
| 2016-06-14 | 8,517.32 |
| 2016-06-13 | 8,897.64 |
| 2016-06-10 | 9,167.87 |
| 2016-06-08 | 9,267.96 |
| 2016-06-07 | 9,318.00 |
| 2016-06-06 | 9,277.97 |
| 2016-06-03 | 8,953.52 |
| 2016-06-02 | 8,895.11 |
| 2016-06-01 | 8,904.84 |
| 2016-05-31 | 9,050.86 |
| 2016-05-30 | 9,002.19 |
| 2016-05-27 | 9,041.13 |
| 2016-05-26 | 9,041.13 |
| 2016-05-25 | 9,050.86 |
| 2016-05-24 | 8,797.76 |
| 2016-05-23 | 8,729.61 |
| 2016-05-20 | 8,846.43 |
| 2016-05-19 | 8,651.73 |
| 2016-05-18 | 8,680.94 |
| 2016-05-17 | 8,895.11 |
| 2016-05-16 | 8,758.82 |
| 2016-05-13 | 8,758.82 |
| 2016-05-12 | 9,050.86 |
| 2016-05-11 | 8,885.37 |
| 2016-05-10 | 8,807.49 |
| 2016-05-09 | 8,719.88 |
| 2016-05-06 | 9,041.13 |
| 2016-05-05 | 9,294.24 |
| 2016-05-04 | 9,391.59 |
| 2016-05-03 | 9,566.82 |
| 2016-04-29 | 9,902.67 |
| 2016-04-28 | 9,659.30 |
| 2016-04-27 | 9,707.97 |
| 2016-04-26 | 9,902.67 |
| 2016-04-25 | 9,829.66 |
| 2016-04-22 | 10,048.70 |
| 2016-04-21 | 10,413.76 |
| 2016-04-20 | 10,486.77 |
| 2016-04-19 | 10,681.47 |
| 2016-04-18 | 10,535.45 |
| 2016-04-15 | 10,584.12 |
| 2016-04-14 | 10,803.16 |
| 2016-04-13 | 10,876.17 |
| 2016-04-12 | 10,389.42 |
| 2016-04-11 | 10,365.08 |
| 2016-04-08 | 9,951.35 |
| 2016-04-07 | 10,024.36 |
| 2016-04-06 | 9,902.67 |
| 2016-04-05 | 9,878.34 |
| 2016-04-01 | 9,951.35 |
| 2016-03-31 | 10,024.36 |
| 2016-03-30 | 9,683.64 |
| 2016-03-29 | 9,157.95 |
| 2016-03-24 | 9,187.15 |
| 2016-03-23 | 9,625.23 |
| 2016-03-22 | 9,196.89 |
| 2016-03-21 | 9,362.38 |
| 2016-03-18 | 9,479.20 |
| 2016-03-17 | 9,187.15 |
| 2016-03-16 | 9,080.07 |
| 2016-03-15 | 8,972.98 |
| 2016-03-14 | 9,255.30 |
| 2016-03-11 | 8,836.70 |
| 2016-03-10 | 8,505.71 |
| 2016-03-09 | 8,680.94 |
| 2016-03-08 | 8,914.58 |
| 2016-03-07 | 8,895.11 |
| 2016-03-04 | 9,284.50 |
| 2016-03-03 | 8,632.26 |
| 2016-03-02 | 8,826.96 |
| 2016-03-01 | 7,970.28 |
| 2016-02-29 | 7,415.39 |
| 2016-02-26 | 7,483.54 |
| 2016-02-25 | 7,356.98 |
| 2016-02-24 | 7,804.79 |
| 2016-02-23 | 7,726.91 |
| 2016-02-22 | 8,028.69 |
| 2016-02-19 | 8,135.78 |
| 2016-02-18 | 7,814.52 |
| 2016-02-17 | 7,425.13 |
| 2016-02-16 | 6,977.32 |
| 2016-02-15 | 6,957.85 |
| 2016-02-12 | 6,792.35 |
| 2016-02-11 | 6,802.09 |
| 2016-02-05 | 7,055.20 |
| 2016-02-04 | 7,094.14 |
| 2016-02-03 | 6,996.79 |
| 2016-02-02 | 7,347.25 |
| 2016-02-01 | 7,366.72 |
| 2016-01-29 | 7,279.10 |
| 2016-01-28 | 7,249.90 |
| 2016-01-27 | 7,240.16 |
| 2016-01-26 | 7,386.19 |
| 2016-01-25 | 7,736.65 |
| 2016-01-22 | 7,941.08 |
| 2016-01-21 | 7,649.03 |
| 2016-01-20 | 7,863.20 |
| 2016-01-19 | 8,408.36 |
| 2016-01-18 | 7,980.02 |
| 2016-01-15 | 8,145.51 |
| 2016-01-14 | 8,388.89 |
| 2016-01-13 | 8,388.89 |
| 2016-01-12 | 8,320.74 |
| 2016-01-11 | 8,359.68 |
| 2016-01-08 | 8,885.37 |
| 2016-01-07 | 8,934.05 |
| 2016-01-06 | 9,303.97 |
| 2016-01-05 | 9,313.71 |
| 2016-01-04 | 9,634.96 |
| 2015-12-31 | 10,048.70 |
| 2015-12-30 | 10,024.36 |
| 2015-12-29 | 10,170.39 |
| 2015-12-28 | 10,243.40 |
| 2015-12-24 | 10,267.73 |
| 2015-12-23 | 10,267.73 |
| 2015-12-22 | 10,316.41 |
| 2015-12-21 | 10,097.37 |
| 2015-12-18 | 9,975.69 |
| 2015-12-17 | 9,927.01 |
| 2015-12-16 | 9,902.67 |
| 2015-12-15 | 9,951.35 |
| 2015-12-14 | 10,121.71 |
| 2015-12-11 | 10,073.04 |
| 2015-12-10 | 10,194.72 |
| 2015-12-09 | 10,194.72 |
| 2015-12-08 | 10,340.75 |
| 2015-12-07 | 10,584.12 |
| 2015-12-04 | 10,511.11 |
| 2015-12-03 | 10,705.81 |
| 2015-12-02 | 10,803.16 |
| 2015-12-01 | 10,438.10 |
| 2015-11-30 | 10,194.72 |
| 2015-11-27 | 10,121.71 |
| 2015-11-26 | 10,559.78 |
| 2015-11-25 | 10,584.12 |
| 2015-11-24 | 10,584.12 |
| 2015-11-23 | 10,730.15 |
| 2015-11-20 | 10,973.52 |
| 2015-11-19 | 10,827.50 |
| 2015-11-18 | 10,876.17 |
| 2015-11-17 | 10,803.16 |
| 2015-11-16 | 10,754.48 |
| 2015-11-13 | 10,973.52 |
| 2015-11-12 | 11,362.92 |
| 2015-11-11 | 11,314.24 |
| 2015-11-10 | 11,557.62 |
| 2015-11-09 | 11,581.96 |
| 2015-11-06 | 11,703.64 |
| 2015-11-05 | 11,654.97 |
| 2015-11-04 | 11,727.98 |
| 2015-11-03 | 11,314.24 |
| 2015-11-02 | 11,338.58 |
| 2015-10-30 | 11,460.27 |
| 2015-10-29 | 11,411.59 |
| 2015-10-28 | 11,387.26 |
| 2015-10-27 | 11,898.34 |
| 2015-10-26 | 11,874.00 |
| 2015-10-23 | 11,776.65 |
| 2015-10-22 | 11,606.29 |
| 2015-10-20 | 11,752.32 |
| 2015-10-19 | 12,117.38 |
| 2015-10-16 | 12,141.72 |
| 2015-10-15 | 12,093.04 |
| 2015-10-14 | 12,044.37 |
| 2015-10-13 | 12,141.72 |
| 2015-10-12 | 12,360.75 |
| 2015-10-09 | 12,020.03 |
| 2015-10-08 | 11,898.34 |
| 2015-10-07 | 12,093.04 |
| 2015-10-06 | 11,947.02 |
| 2015-10-05 | 11,995.69 |
| 2015-10-02 | 11,825.33 |
| 2015-09-30 | 10,973.52 |
| 2015-09-29 | 11,022.19 |
| 2015-09-25 | 11,460.27 |
| 2015-09-24 | 11,265.57 |
| 2015-09-23 | 11,314.24 |
| 2015-09-22 | 11,606.29 |
| 2015-09-21 | 11,630.63 |
| 2015-09-18 | 11,995.69 |
| 2015-09-17 | 11,776.65 |
| 2015-09-16 | 11,703.64 |
| 2015-09-15 | 11,484.61 |
| 2015-09-14 | 11,581.96 |
| 2015-09-11 | 11,435.93 |
| 2015-09-10 | 11,971.35 |
| 2015-09-09 | 11,898.34 |
| 2015-09-08 | 11,460.27 |
| 2015-09-07 | 10,949.18 |
| 2015-09-04 | 10,949.18 |
| 2015-09-02 | 11,046.53 |
| 2015-09-01 | 11,119.54 |
| 2015-08-31 | 11,314.24 |
| 2015-08-28 | 11,070.87 |
| 2015-08-27 | 11,119.54 |
| 2015-08-26 | 10,413.76 |
| 2015-08-25 | 10,292.07 |
| 2015-08-24 | 10,778.82 |
| 2015-08-21 | 11,898.34 |
| 2015-08-20 | 12,093.04 |
| 2015-08-19 | 12,433.76 |
| 2015-08-18 | 12,725.81 |
| 2015-08-17 | 12,993.52 |
| 2015-08-14 | 13,017.86 |
| 2015-08-13 | 12,969.19 |
| 2015-08-12 | 12,798.83 |
| 2015-08-11 | 13,090.87 |
| 2015-08-10 | 13,042.20 |
| 2015-08-07 | 12,969.19 |
| 2015-08-06 | 12,920.51 |
| 2015-08-05 | 12,993.52 |
| 2015-08-04 | 12,385.09 |
| 2015-08-03 | 11,898.34 |
| 2015-07-31 | 11,630.63 |
| 2015-07-30 | 11,606.29 |
| 2015-07-29 | 11,776.65 |
| 2015-07-28 | 11,338.58 |
| 2015-07-27 | 11,606.29 |
| 2015-07-24 | 12,506.78 |
| 2015-07-23 | 12,604.13 |
| 2015-07-22 | 11,800.99 |
| 2015-07-21 | 12,093.04 |
| 2015-07-20 | 12,166.05 |
| 2015-07-17 | 12,263.40 |
| 2015-07-16 | 12,141.72 |
| 2015-07-15 | 12,141.72 |
| 2015-07-14 | 12,628.46 |
| 2015-07-13 | 12,969.19 |
| 2015-07-10 | 12,555.45 |
| 2015-07-09 | 12,141.72 |
| 2015-07-08 | 11,435.93 |
| 2015-07-07 | 12,068.70 |
| 2015-07-06 | 12,506.78 |
| 2015-07-03 | 12,652.80 |
| 2015-07-02 | 12,896.18 |
| 2015-06-30 | 13,139.55 |
| 2015-06-29 | 12,701.48 |
| 2015-06-26 | 13,285.57 |
| 2015-06-25 | 14,113.05 |
| 2015-06-24 | 14,575.46 |
| 2015-06-23 | 14,453.77 |
| 2015-06-22 | 14,332.08 |
| 2015-06-19 | 13,674.97 |
| 2015-06-18 | 14,064.37 |
| 2015-06-17 | 14,283.41 |
| 2015-06-16 | 14,453.77 |
| 2015-06-15 | 15,305.58 |
| 2015-06-12 | 15,354.25 |
| 2015-06-11 | 15,232.57 |
| 2015-06-10 | 15,232.57 |
| 2015-06-09 | 15,208.23 |
| 2015-06-08 | 15,694.98 |
| 2015-06-05 | 15,767.99 |
| 2015-06-04 | 15,475.94 |
| 2015-06-03 | 15,415.81 |
| 2015-06-02 | 15,463.25 |
| 2015-06-01 | 15,724.22 |
| 2015-05-29 | 15,320.91 |
| 2015-05-28 | 15,368.36 |
| 2015-05-27 | 15,510.70 |
| 2015-05-26 | 15,486.98 |
| 2015-05-22 | 14,917.59 |
| 2015-05-21 | 14,704.07 |
| 2015-05-20 | 14,893.87 |
| 2015-05-19 | 14,870.14 |
| 2015-05-18 | 14,704.07 |
| 2015-05-15 | 14,846.42 |
| 2015-05-14 | 14,395.65 |
| 2015-05-13 | 14,609.17 |
| 2015-05-12 | 14,941.32 |
| 2015-05-11 | 15,202.29 |
| 2015-05-08 | 14,727.80 |
| 2015-05-07 | 14,348.20 |
| 2015-05-06 | 14,680.35 |
| 2015-05-05 | 15,154.84 |
| 2015-05-04 | 15,581.88 |
| 2015-04-30 | 14,846.42 |
| 2015-04-29 | 14,965.04 |
| 2015-04-28 | 15,534.43 |
| 2015-04-27 | 15,558.15 |
| 2015-04-24 | 15,676.77 |
| 2015-04-23 | 15,676.77 |
| 2015-04-22 | 15,558.15 |
| 2015-04-21 | 15,107.39 |
| 2015-04-20 | 14,988.76 |
| 2015-04-17 | 14,704.07 |
| 2015-04-16 | 14,798.97 |
| 2015-04-15 | 14,870.14 |
| 2015-04-14 | 14,798.97 |
| 2015-04-13 | 14,775.24 |
| 2015-04-10 | 14,609.17 |
| 2015-04-09 | 14,419.38 |
| 2015-04-08 | 14,561.72 |
| 2015-04-02 | 14,110.96 |
| 2015-04-01 | 14,039.79 |
| 2015-03-31 | 13,826.27 |
| 2015-03-30 | 13,755.09 |
| 2015-03-27 | 13,446.67 |
| 2015-03-26 | 13,090.81 |
| 2015-03-25 | 13,067.08 |
| 2015-03-24 | 13,019.63 |
| 2015-03-23 | 13,233.15 |
| 2015-03-20 | 13,043.36 |
| 2015-03-19 | 13,138.26 |
| 2015-03-18 | 12,995.91 |
| 2015-03-17 | 12,616.32 |
| 2015-03-16 | 12,545.14 |
| 2015-03-13 | 12,402.80 |
| 2015-03-12 | 12,331.62 |
| 2015-03-11 | 12,094.38 |
| 2015-03-10 | 12,165.55 |
| 2015-03-09 | 12,165.55 |
| 2015-03-06 | 12,118.10 |
| 2015-03-05 | 11,952.03 |
| 2015-03-04 | 12,284.18 |
| 2015-03-03 | 12,355.35 |
| 2015-03-02 | 12,568.87 |
| 2015-02-27 | 12,402.80 |
| 2015-02-26 | 12,497.69 |
| 2015-02-25 | 12,450.25 |
| 2015-02-24 | 12,331.62 |
| 2015-02-23 | 12,307.90 |
| 2015-02-18 | 12,355.35 |
| 2015-02-17 | 12,450.25 |
| 2015-02-16 | 12,473.97 |
| 2015-02-13 | 12,450.25 |
| 2015-02-12 | 12,355.35 |
| 2015-02-11 | 12,236.73 |
| 2015-02-10 | 12,213.00 |
| 2015-02-09 | 12,189.28 |
| 2015-02-06 | 12,165.55 |
| 2015-02-05 | 12,284.18 |
| 2015-02-04 | 12,236.73 |
| 2015-02-03 | 12,426.52 |
| 2015-02-02 | 12,070.65 |
| 2015-01-30 | 12,307.90 |
| 2015-01-29 | 12,426.52 |
| 2015-01-28 | 12,640.04 |
| 2015-01-27 | 12,592.59 |
| 2015-01-26 | 12,853.56 |
| 2015-01-23 | 12,995.91 |
| 2015-01-22 | 12,924.74 |
| 2015-01-21 | 13,019.63 |
| 2015-01-20 | 12,972.18 |
| 2015-01-19 | 12,948.46 |
| 2015-01-16 | 13,541.57 |
| 2015-01-15 | 13,755.09 |
| 2015-01-14 | 13,755.09 |
| 2015-01-13 | 13,802.54 |
| 2015-01-12 | 13,802.54 |
| 2015-01-09 | 13,826.27 |
| 2015-01-08 | 13,612.75 |
| 2015-01-07 | 13,399.23 |
| 2015-01-06 | 13,517.85 |
| 2015-01-05 | 13,707.64 |
| 2015-01-02 | 13,802.54 |
| 2014-12-31 | 13,683.92 |
| 2014-12-30 | 13,256.88 |
| 2014-12-29 | 12,497.69 |
| 2014-12-24 | 12,497.69 |
| 2014-12-23 | 12,497.69 |
| 2014-12-22 | 12,497.69 |
| 2014-12-19 | 12,497.69 |
| 2014-12-18 | 12,497.69 |
| 2014-12-17 | 12,497.69 |
| 2014-12-16 | 12,663.77 |
| 2014-12-15 | 12,758.66 |
| 2014-12-12 | 12,877.29 |
| 2014-12-11 | 12,758.66 |
| 2014-12-10 | 12,877.29 |
| 2014-12-09 | 12,734.94 |
| 2014-12-08 | 12,877.29 |
| 2014-12-05 | 12,782.39 |
| 2014-12-04 | 12,924.74 |
| 2014-12-03 | 12,521.42 |
| 2014-12-02 | 12,165.55 |
| 2014-12-01 | 12,141.83 |
| 2014-11-28 | 12,355.35 |
| 2014-11-27 | 12,046.93 |
| 2014-11-26 | 12,189.28 |
| 2014-11-25 | 11,975.76 |
| 2014-11-24 | 12,141.83 |
| 2014-11-21 | 11,524.99 |
| 2014-11-20 | 11,358.92 |
| 2014-11-19 | 11,477.54 |
| 2014-11-18 | 11,572.44 |
| 2014-11-17 | 11,691.06 |
| 2014-11-14 | 11,928.31 |
| 2014-11-13 | 11,857.13 |
| 2014-11-12 | 11,833.41 |
| 2014-11-11 | 11,785.96 |
| 2014-11-10 | 11,785.96 |
| 2014-11-07 | 12,023.21 |
| 2014-11-06 | 11,904.58 |
| 2014-11-05 | 12,165.55 |
| 2014-11-04 | 12,023.21 |
| 2014-11-03 | 11,857.13 |
| 2014-10-31 | 11,952.03 |
| 2014-10-30 | 12,023.21 |
| 2014-10-29 | 12,046.93 |
| 2014-10-28 | 11,833.41 |
| 2014-10-27 | 11,643.61 |
| 2014-10-24 | 11,548.72 |
| 2014-10-23 | 11,833.41 |
| 2014-10-22 | 11,880.86 |
| 2014-10-21 | 11,833.41 |
| 2014-10-20 | 11,762.24 |
| 2014-10-17 | 11,524.99 |
| 2014-10-16 | 11,572.44 |
| 2014-10-15 | 11,643.61 |
| 2014-10-14 | 11,548.72 |
| 2014-10-13 | 11,572.44 |
| 2014-10-10 | 11,691.06 |
| 2014-10-09 | 11,928.31 |
| 2014-10-08 | 11,691.06 |
| 2014-10-07 | 11,928.31 |
| 2014-10-06 | 11,880.86 |
| 2014-10-03 | 11,785.96 |
| 2014-09-30 | 11,667.34 |
| 2014-09-29 | 11,809.69 |
| 2014-09-26 | 12,094.38 |
| 2014-09-25 | 12,213.00 |
| 2014-09-24 | 12,331.62 |
| 2014-09-23 | 12,379.07 |
| 2014-09-22 | 12,402.80 |
| 2014-09-19 | 12,545.14 |
| 2014-09-18 | 12,568.87 |
| 2014-09-17 | 12,734.94 |
| 2014-09-16 | 12,806.11 |
| 2014-09-15 | 13,114.53 |
| 2014-09-12 | 13,114.53 |
| 2014-09-11 | 13,090.81 |
| 2014-09-10 | 13,067.08 |
| 2014-09-08 | 13,233.15 |
| 2014-09-05 | 13,114.53 |
| 2014-09-04 | 13,399.23 |
| 2014-09-03 | 13,446.67 |
| 2014-09-02 | 13,233.15 |
| 2014-09-01 | 13,233.15 |
| 2014-08-29 | 13,185.70 |
| 2014-08-28 | 13,209.43 |
| 2014-08-27 | 13,399.23 |
| 2014-08-26 | 13,541.57 |
| 2014-08-25 | 13,589.02 |
| 2014-08-22 | 13,636.47 |
| 2014-08-21 | 13,494.12 |
| 2014-08-20 | 13,612.75 |
| 2014-08-19 | 13,755.09 |
| 2014-08-18 | 13,683.92 |
| 2014-08-15 | 13,802.54 |
| 2014-08-14 | 13,707.64 |
| 2014-08-13 | 13,897.44 |
| 2014-08-12 | 13,921.16 |
| 2014-08-11 | 13,755.09 |
| 2014-08-08 | 13,660.19 |
| 2014-08-07 | 13,897.44 |
| 2014-08-06 | 14,039.79 |
| 2014-08-05 | 14,063.51 |
| 2014-08-04 | 13,849.99 |
| 2014-08-01 | 13,565.30 |
| 2014-07-31 | 13,826.27 |
| 2014-07-30 | 13,802.54 |
| 2014-07-29 | 13,660.19 |
| 2014-07-28 | 14,110.96 |
| 2014-07-25 | 14,324.48 |
| 2014-07-24 | 14,134.68 |
| 2014-07-23 | 14,182.13 |
| 2014-07-22 | 13,755.09 |
| 2014-07-21 | 13,328.05 |
| 2014-07-18 | 13,470.40 |
| 2014-07-17 | 13,517.85 |
| 2014-07-16 | 13,375.50 |
| 2014-07-15 | 13,612.75 |
| 2014-07-14 | 13,849.99 |
| 2014-07-11 | 13,470.40 |
| 2014-07-10 | 13,375.50 |
| 2014-07-09 | 13,280.60 |
| 2014-07-08 | 13,660.19 |
| 2014-07-07 | 13,707.64 |
| 2014-07-04 | 13,921.16 |
| 2014-07-03 | 13,707.64 |
| 2014-07-02 | 12,972.18 |
| 2014-06-30 | 12,521.42 |
| 2014-06-27 | 12,616.32 |
| 2014-06-26 | 12,711.22 |
| 2014-06-25 | 12,829.84 |
| 2014-06-24 | 13,067.08 |
| 2014-06-23 | 12,758.66 |
| 2014-06-20 | 12,568.87 |
| 2014-06-19 | 12,663.77 |
| 2014-06-18 | 12,734.94 |
| 2014-06-17 | 12,829.84 |
| 2014-06-16 | 12,663.77 |
| 2014-06-13 | 12,877.29 |
| 2014-06-12 | 13,019.63 |
| 2014-06-11 | 12,995.91 |
| 2014-06-10 | 13,090.81 |
| 2014-06-09 | 12,948.46 |
| 2014-06-06 | 12,901.01 |
| 2014-06-05 | 13,375.50 |
| 2014-06-04 | 13,541.57 |
| 2014-06-03 | 13,612.75 |
| 2014-05-30 | 13,138.26 |
| 2014-05-29 | 12,644.79 |
| 2014-05-28 | 12,668.13 |
| 2014-05-27 | 12,528.08 |
| 2014-05-26 | 12,691.48 |
| 2014-05-23 | 12,621.45 |
| 2014-05-22 | 12,318.00 |
| 2014-05-21 | 12,551.42 |
| 2014-05-20 | 12,294.66 |
| 2014-05-19 | 12,784.84 |
| 2014-05-16 | 13,205.00 |
| 2014-05-15 | 13,508.45 |
| 2014-05-14 | 13,461.77 |
| 2014-05-13 | 13,158.32 |
| 2014-05-12 | 12,738.16 |
| 2014-05-09 | 12,761.50 |
| 2014-05-08 | 13,134.98 |
| 2014-05-07 | 13,134.98 |
| 2014-05-05 | 13,321.71 |
| 2014-05-02 | 13,555.13 |
| 2014-04-30 | 13,345.05 |
| 2014-04-29 | 13,485.11 |
| 2014-04-28 | 13,041.61 |
| 2014-04-25 | 13,438.42 |
| 2014-04-24 | 14,021.98 |
| 2014-04-23 | 13,881.92 |
| 2014-04-22 | 13,905.27 |
| 2014-04-17 | 14,302.08 |
| 2014-04-16 | 14,745.58 |
| 2014-04-15 | 14,068.66 |
| 2014-04-14 | 14,021.98 |
| 2014-04-11 | 13,975.29 |
| 2014-04-10 | 15,072.37 |
| 2014-04-09 | 15,469.19 |
| 2014-04-08 | 15,819.32 |
| 2014-04-07 | 16,286.16 |
| 2014-04-04 | 16,356.19 |
| 2014-04-03 | 16,519.58 |
| 2014-04-02 | 16,006.06 |
| 2014-04-01 | 15,492.53 |
| 2014-03-31 | 15,422.50 |
| 2014-03-28 | 15,889.34 |
| 2014-03-27 | 14,722.24 |
| 2014-03-26 | 14,745.58 |
| 2014-03-25 | 14,068.66 |
| 2014-03-24 | 14,208.71 |
| 2014-03-21 | 13,858.58 |
| 2014-03-20 | 13,485.11 |
| 2014-03-19 | 13,438.42 |
| 2014-03-18 | 13,275.03 |
| 2014-03-17 | 12,854.87 |
| 2014-03-14 | 12,271.32 |
| 2014-03-13 | 12,388.03 |
| 2014-03-12 | 12,504.74 |
| 2014-03-11 | 12,901.56 |
| 2014-03-10 | 12,854.87 |
| 2014-03-07 | 13,391.74 |
| 2014-03-06 | 13,275.03 |
| 2014-03-05 | 13,111.63 |
| 2014-03-04 | 13,064.95 |
| 2014-03-03 | 13,018.27 |
| 2014-02-28 | 13,111.63 |
| 2014-02-27 | 13,251.69 |
| 2014-02-26 | 13,181.66 |
| 2014-02-25 | 13,134.98 |
| 2014-02-24 | 13,181.66 |
| 2014-02-21 | 13,858.58 |
| 2014-02-20 | 13,998.63 |
| 2014-02-19 | 13,881.92 |
| 2014-02-18 | 13,578.48 |
| 2014-02-17 | 14,115.34 |
| 2014-02-14 | 14,068.66 |
| 2014-02-13 | 14,068.66 |
| 2014-02-12 | 14,185.37 |
| 2014-02-11 | 14,395.45 |
| 2014-02-10 | 14,325.42 |
| 2014-02-07 | 14,278.74 |
| 2014-02-06 | 13,881.92 |
| 2014-02-05 | 13,391.74 |
| 2014-02-04 | 13,321.71 |
| 2014-01-30 | 13,951.95 |
| 2014-01-29 | 14,208.71 |
| 2014-01-28 | 13,648.50 |
| 2014-01-27 | 13,671.84 |
| 2014-01-24 | 14,395.45 |
| 2014-01-23 | 14,278.74 |
| 2014-01-22 | 14,488.82 |
| 2014-01-21 | 14,278.74 |
| 2014-01-20 | 13,858.58 |
| 2014-01-17 | 14,185.37 |
| 2014-01-16 | 13,648.50 |
| 2014-01-15 | 13,391.74 |
| 2014-01-14 | 12,644.79 |
| 2014-01-13 | 12,574.77 |
| 2014-01-10 | 12,364.69 |
| 2014-01-09 | 12,247.98 |
| 2014-01-08 | 12,434.71 |
| 2014-01-07 | 12,107.92 |
| 2014-01-06 | 12,107.92 |
| 2014-01-03 | 12,831.53 |
| 2014-01-02 | 13,205.00 |
| 2013-12-31 | 13,321.71 |
| 2013-12-30 | 13,438.42 |
| 2013-12-27 | 13,508.45 |
| 2013-12-24 | 13,765.21 |
| 2013-12-23 | 13,345.05 |
| 2013-12-20 | 13,205.00 |
| 2013-12-19 | 13,601.82 |
| 2013-12-18 | 13,951.95 |
| 2013-12-17 | 13,531.79 |
| 2013-12-16 | 13,625.16 |
| 2013-12-13 | 13,578.48 |
| 2013-12-12 | 13,531.79 |
| 2013-12-11 | 13,531.79 |
| 2013-12-10 | 13,928.61 |
| 2013-12-09 | 14,021.98 |
| 2013-12-06 | 14,068.66 |
| 2013-12-05 | 14,465.48 |
| 2013-12-04 | 14,605.53 |
| 2013-12-03 | 14,535.50 |
| 2013-12-02 | 14,302.08 |
| 2013-11-29 | 14,021.98 |
| 2013-11-28 | 14,045.32 |
| 2013-11-27 | 13,858.58 |
| 2013-11-26 | 13,438.42 |
| 2013-11-25 | 13,345.05 |
| 2013-11-22 | 13,368.40 |
| 2013-11-21 | 13,134.98 |
| 2013-11-20 | 13,485.11 |
| 2013-11-19 | 13,251.69 |
| 2013-11-18 | 13,438.42 |
| 2013-11-15 | 12,621.45 |
| 2013-11-14 | 12,318.00 |
| 2013-11-13 | 12,201.29 |
| 2013-11-12 | 12,411.37 |
| 2013-11-11 | 12,481.40 |
| 2013-11-08 | 12,014.56 |
| 2013-11-07 | 12,154.61 |
| 2013-11-06 | 12,201.29 |
| 2013-11-05 | 12,341.34 |
| 2013-11-04 | 12,364.69 |
| 2013-11-01 | 12,481.40 |
| 2013-10-31 | 12,528.08 |
| 2013-10-30 | 12,504.74 |
| 2013-10-29 | 12,271.32 |
| 2013-10-28 | 11,804.48 |
| 2013-10-25 | 11,734.45 |
| 2013-10-24 | 11,991.21 |
| 2013-10-23 | 12,224.63 |
| 2013-10-22 | 12,668.13 |
| 2013-10-21 | 12,574.77 |
| 2013-10-18 | 12,458.05 |
| 2013-10-17 | 12,481.40 |
| 2013-10-16 | 12,481.40 |
| 2013-10-15 | 12,388.03 |
| 2013-10-11 | 12,318.00 |
| 2013-10-10 | 12,061.24 |
| 2013-10-09 | 12,014.56 |
| 2013-10-08 | 12,154.61 |
| 2013-10-07 | 11,851.16 |
| 2013-10-04 | 11,991.21 |
| 2013-10-03 | 11,827.82 |
| 2013-10-02 | 11,641.08 |
| 2013-09-30 | 11,524.37 |
| 2013-09-27 | 11,781.13 |
| 2013-09-26 | 11,944.53 |
| 2013-09-25 | 12,061.24 |
| 2013-09-24 | 12,107.92 |
| 2013-09-23 | 12,341.34 |
| 2013-09-19 | 12,341.34 |
| 2013-09-18 | 12,247.98 |
| 2013-09-17 | 12,131.27 |
| 2013-09-16 | 12,481.40 |
| 2013-09-13 | 12,481.40 |
| 2013-09-12 | 12,714.82 |
| 2013-09-11 | 12,621.45 |
| 2013-09-10 | 12,644.79 |
| 2013-09-09 | 12,411.37 |
| 2013-09-06 | 12,084.58 |
| 2013-09-05 | 12,154.61 |
| 2013-09-04 | 12,037.90 |
| 2013-09-03 | 12,271.32 |
| 2013-09-02 | 11,944.53 |
| 2013-08-30 | 11,594.40 |
| 2013-08-29 | 11,711.11 |
| 2013-08-28 | 11,734.45 |
| 2013-08-27 | 12,177.95 |
| 2013-08-26 | 12,388.03 |
| 2013-08-23 | 12,201.29 |
| 2013-08-22 | 12,014.56 |
| 2013-08-21 | 11,897.84 |
| 2013-08-20 | 11,944.53 |
| 2013-08-19 | 12,224.63 |
| 2013-08-16 | 12,388.03 |
| 2013-08-15 | 12,318.00 |
| 2013-08-13 | 12,341.34 |
| 2013-08-12 | 11,967.87 |
| 2013-08-09 | 11,501.03 |
| 2013-08-08 | 11,220.92 |
| 2013-08-07 | 11,080.87 |
| 2013-08-06 | 11,290.95 |
| 2013-08-05 | 11,547.71 |
| 2013-08-02 | 11,384.32 |
| 2013-08-01 | 10,917.48 |
| 2013-07-31 | 10,614.03 |
| 2013-07-30 | 10,614.03 |
| 2013-07-29 | 10,660.71 |
| 2013-07-26 | 10,987.50 |
| 2013-07-25 | 10,940.82 |
| 2013-07-24 | 10,590.69 |
| 2013-07-23 | 10,590.69 |
| 2013-07-22 | 10,287.24 |
| 2013-07-19 | 10,427.29 |
| 2013-07-18 | 10,660.71 |
| 2013-07-17 | 10,824.11 |
| 2013-07-16 | 10,193.87 |
| 2013-07-15 | 10,450.63 |
| 2013-07-12 | 10,473.98 |
| 2013-07-11 | 10,310.58 |
| 2013-07-10 | 9,516.95 |
| 2013-07-09 | 9,493.61 |
| 2013-07-08 | 9,470.26 |
| 2013-07-05 | 9,680.34 |
| 2013-07-04 | 9,022.10 |
| 2013-07-03 | 9,012.76 |
| 2013-07-02 | 9,493.61 |
| 2013-06-28 | 9,703.69 |
| 2013-06-27 | 9,516.95 |
| 2013-06-26 | 9,493.61 |
| 2013-06-25 | 9,260.19 |
| 2013-06-24 | 9,446.92 |
| 2013-06-21 | 9,703.69 |
| 2013-06-20 | 9,540.29 |
| 2013-06-19 | 9,820.40 |
| 2013-06-18 | 10,147.19 |
| 2013-06-17 | 10,147.19 |
| 2013-06-14 | 10,193.87 |
| 2013-06-13 | 10,403.95 |
| 2013-06-11 | 10,567.34 |
| 2013-06-10 | 10,940.82 |
| 2013-06-07 | 11,080.87 |
| 2013-06-06 | 11,290.95 |
| 2013-06-05 | 11,384.32 |
| 2013-06-04 | 11,594.40 |
| 2013-06-03 | 11,594.40 |
| 2013-05-31 | 11,734.45 |
| 2013-05-30 | 11,827.82 |
| 2013-05-29 | 12,124.69 |
| 2013-05-28 | 12,355.35 |
| 2013-05-27 | 12,124.69 |
| 2013-05-24 | 12,170.83 |
| 2013-05-23 | 12,240.02 |
| 2013-05-22 | 12,493.74 |
| 2013-05-21 | 12,401.48 |
| 2013-05-20 | 12,493.74 |
| 2013-05-16 | 12,355.35 |
| 2013-05-15 | 12,516.81 |
| 2013-05-14 | 12,493.74 |
| 2013-05-13 | 12,770.53 |
| 2013-05-10 | 12,978.12 |
| 2013-05-09 | 13,047.31 |
| 2013-05-08 | 13,324.10 |
| 2013-05-07 | 13,324.10 |
| 2013-05-06 | 13,301.03 |
| 2013-05-03 | 12,908.92 |
| 2013-05-02 | 12,885.85 |
| 2013-04-30 | 12,862.79 |
| 2013-04-29 | 12,724.40 |
| 2013-04-26 | 12,724.40 |
| 2013-04-25 | 12,701.33 |
| 2013-04-24 | 12,978.12 |
| 2013-04-23 | 12,816.66 |
| 2013-04-22 | 13,254.90 |
| 2013-04-19 | 13,185.71 |
| 2013-04-18 | 12,816.66 |
| 2013-04-17 | 12,516.81 |
| 2013-04-16 | 12,516.81 |
| 2013-04-15 | 12,216.96 |
| 2013-04-12 | 12,539.87 |
| 2013-04-11 | 12,609.07 |
| 2013-04-10 | 12,632.13 |
| 2013-04-09 | 12,539.87 |
| 2013-04-08 | 11,894.04 |
| 2013-04-05 | 11,847.91 |
| 2013-04-03 | 11,963.24 |
| 2013-04-02 | 11,755.65 |
| 2013-03-28 | 11,778.71 |
| 2013-03-27 | 12,147.76 |
| 2013-03-26 | 11,940.17 |
| 2013-03-25 | 12,009.37 |
| 2013-03-22 | 11,963.24 |
| 2013-03-21 | 11,963.24 |
| 2013-03-20 | 12,147.76 |
| 2013-03-19 | 11,709.52 |
| 2013-03-18 | 11,363.53 |
| 2013-03-15 | 11,571.12 |
| 2013-03-14 | 12,263.09 |
| 2013-03-13 | 12,240.02 |
| 2013-03-12 | 12,516.81 |
| 2013-03-11 | 12,724.40 |
| 2013-03-08 | 13,001.18 |
| 2013-03-07 | 12,931.99 |
| 2013-03-06 | 13,070.38 |
| 2013-03-05 | 12,862.79 |
| 2013-03-04 | 12,724.40 |
| 2013-03-01 | 13,370.23 |
| 2013-02-28 | 12,978.12 |
| 2013-02-27 | 12,539.87 |
| 2013-02-26 | 12,424.55 |
| 2013-02-25 | 12,562.94 |
| 2013-02-22 | 12,816.66 |
| 2013-02-21 | 12,978.12 |
| 2013-02-20 | 13,416.36 |
| 2013-02-19 | 13,254.90 |
| 2013-02-18 | 14,039.13 |
| 2013-02-15 | 14,177.52 |
| 2013-02-14 | 13,946.87 |
| 2013-02-08 | 13,577.82 |
| 2013-02-07 | 13,716.21 |
| 2013-02-06 | 14,085.26 |
| 2013-02-05 | 14,108.32 |
| 2013-02-04 | 14,177.52 |
| 2013-02-01 | 14,131.39 |
| 2013-01-31 | 13,946.87 |
| 2013-01-30 | 14,085.26 |
| 2013-01-29 | 13,923.80 |
| 2013-01-28 | 13,623.95 |
| 2013-01-25 | 13,162.64 |
| 2013-01-24 | 13,185.71 |
| 2013-01-23 | 13,439.43 |
| 2013-01-22 | 13,439.43 |
| 2013-01-21 | 13,370.23 |
| 2013-01-18 | 13,093.44 |
| 2013-01-17 | 12,724.40 |
| 2013-01-16 | 12,747.46 |
| 2013-01-15 | 12,908.92 |
| 2013-01-14 | 12,816.66 |
| 2013-01-11 | 12,978.12 |
| 2013-01-10 | 13,185.71 |
| 2013-01-09 | 13,139.58 |
| 2013-01-08 | 13,162.64 |
| 2013-01-07 | 13,554.75 |
| 2013-01-04 | 13,277.97 |
| 2013-01-03 | 13,462.49 |
| 2013-01-02 | 13,508.62 |
| 2012-12-31 | 12,908.92 |
| 2012-12-28 | 12,955.05 |
| 2012-12-27 | 12,955.05 |
| 2012-12-24 | 12,908.92 |
| 2012-12-21 | 12,747.46 |
| 2012-12-20 | 12,931.99 |
| 2012-12-19 | 13,324.10 |
| 2012-12-18 | 13,370.23 |
| 2012-12-17 | 13,462.49 |
| 2012-12-14 | 13,439.43 |
| 2012-12-13 | 13,047.31 |
| 2012-12-12 | 13,024.25 |
| 2012-12-11 | 12,724.40 |
| 2012-12-10 | 13,001.18 |
| 2012-12-07 | 12,885.85 |
| 2012-12-06 | 12,539.87 |
| 2012-12-05 | 12,493.74 |
| 2012-12-04 | 11,894.04 |
| 2012-12-03 | 11,709.52 |
| 2012-11-30 | 11,801.78 |
| 2012-11-29 | 11,432.73 |
| 2012-11-28 | 11,640.32 |
| 2012-11-27 | 11,478.86 |
| 2012-11-26 | 11,571.12 |
| 2012-11-23 | 11,732.58 |
| 2012-11-22 | 11,617.25 |
| 2012-11-21 | 11,594.19 |
| 2012-11-20 | 11,386.60 |
| 2012-11-19 | 11,524.99 |
| 2012-11-16 | 11,248.21 |
| 2012-11-15 | 11,386.60 |
| 2012-11-14 | 11,409.67 |
| 2012-11-13 | 11,386.60 |
| 2012-11-12 | 11,663.39 |
| 2012-11-09 | 12,055.50 |
| 2012-11-08 | 12,263.09 |
| 2012-11-07 | 12,678.27 |
| 2012-11-06 | 12,816.66 |
| 2012-11-05 | 12,955.05 |
| 2012-11-02 | 12,978.12 |
| 2012-11-01 | 12,862.79 |
| 2012-10-31 | 12,263.09 |
| 2012-10-30 | 11,917.10 |
| 2012-10-29 | 11,870.97 |
| 2012-10-26 | 11,686.45 |
| 2012-10-25 | 11,894.04 |
| 2012-10-24 | 11,824.84 |
| 2012-10-22 | 12,309.22 |
| 2012-10-19 | 12,470.68 |
| 2012-10-18 | 12,147.76 |
| 2012-10-17 | 11,870.97 |
| 2012-10-16 | 11,686.45 |
| 2012-10-15 | 11,594.19 |
| 2012-10-12 | 11,594.19 |
| 2012-10-11 | 11,478.86 |
| 2012-10-10 | 11,132.88 |
| 2012-10-09 | 11,017.55 |
| 2012-10-08 | 11,155.94 |
| 2012-10-05 | 11,317.40 |
| 2012-10-04 | 11,155.94 |
| 2012-10-03 | 11,179.01 |
| 2012-09-28 | 11,040.62 |
| 2012-09-27 | 11,040.62 |
| 2012-09-26 | 10,856.09 |
| 2012-09-25 | 11,271.27 |
| 2012-09-24 | 10,971.42 |
| 2012-09-21 | 10,463.98 |
| 2012-09-20 | 10,394.78 |
| 2012-09-19 | 10,786.90 |
| 2012-09-18 | 10,487.05 |
| 2012-09-17 | 10,809.96 |
| 2012-09-14 | 10,833.03 |
| 2012-09-13 | 10,348.65 |
| 2012-09-12 | 10,463.98 |
| 2012-09-11 | 9,979.61 |
| 2012-09-10 | 10,094.93 |
| 2012-09-07 | 9,772.02 |
| 2012-09-06 | 8,997.02 |
| 2012-09-05 | 8,960.11 |
| 2012-09-04 | 9,043.15 |
| 2012-09-03 | 9,015.47 |
| 2012-08-31 | 8,830.95 |
| 2012-08-30 | 8,849.40 |
| 2012-08-29 | 8,950.89 |
| 2012-08-28 | 9,149.25 |
| 2012-08-27 | 9,241.51 |
| 2012-08-24 | 9,379.90 |
| 2012-08-23 | 9,495.23 |
| 2012-08-22 | 9,472.17 |
| 2012-08-21 | 9,564.43 |
| 2012-08-20 | 9,379.90 |
| 2012-08-17 | 9,264.58 |
| 2012-08-16 | 9,241.51 |
| 2012-08-15 | 9,195.38 |
| 2012-08-14 | 9,195.38 |
| 2012-08-13 | 9,449.10 |
| 2012-08-10 | 9,841.21 |
| 2012-08-09 | 9,887.34 |
| 2012-08-08 | 9,725.89 |
| 2012-08-07 | 9,864.28 |
| 2012-08-06 | 9,587.49 |
| 2012-08-03 | 9,495.23 |
| 2012-08-02 | 9,610.56 |
| 2012-08-01 | 9,748.95 |
| 2012-07-31 | 9,333.77 |
| 2012-07-30 | 9,402.97 |
| 2012-07-27 | 9,149.25 |
| 2012-07-26 | 8,803.27 |
| 2012-07-25 | 8,803.27 |
| 2012-07-24 | 8,913.98 |
| 2012-07-23 | 8,950.89 |
| 2012-07-20 | 9,149.25 |
| 2012-07-19 | 9,333.77 |
| 2012-07-18 | 9,379.90 |
| 2012-07-17 | 9,541.36 |
| 2012-07-16 | 9,564.43 |
| 2012-07-13 | 9,587.49 |
| 2012-07-12 | 9,218.45 |
| 2012-07-11 | 9,333.77 |
| 2012-07-10 | 9,080.05 |
| 2012-07-09 | 9,356.84 |
| 2012-07-06 | 9,633.62 |
| 2012-07-05 | 9,541.36 |
| 2012-07-04 | 9,725.89 |
| 2012-07-03 | 9,702.82 |
| 2012-06-29 | 9,564.43 |
| 2012-06-28 | 9,402.97 |
| 2012-06-27 | 9,656.69 |
| 2012-06-26 | 9,679.76 |
| 2012-06-25 | 9,772.02 |
| 2012-06-22 | 10,071.87 |
| 2012-06-21 | 10,325.59 |
| 2012-06-20 | 10,487.05 |
| 2012-06-19 | 10,533.18 |
| 2012-06-18 | 10,440.92 |
| 2012-06-15 | 10,325.59 |
| 2012-06-14 | 10,210.26 |
| 2012-06-13 | 10,487.05 |
| 2012-06-12 | 10,048.80 |
| 2012-06-11 | 10,094.93 |
| 2012-06-08 | 9,933.48 |
| 2012-06-07 | 10,325.59 |
| 2012-06-06 | 10,288.90 |
| 2012-06-05 | 10,107.83 |
| 2012-06-04 | 10,085.19 |
| 2012-06-01 | 10,492.60 |
| 2012-05-31 | 10,718.94 |
| 2012-05-30 | 10,809.48 |
| 2012-05-29 | 11,035.81 |
| 2012-05-28 | 10,651.04 |
| 2012-05-25 | 10,243.63 |
| 2012-05-24 | 10,085.19 |
| 2012-05-23 | 9,813.59 |
| 2012-05-22 | 9,994.66 |
| 2012-05-21 | 9,655.15 |
| 2012-05-18 | 10,085.19 |
| 2012-05-17 | 9,723.05 |
| 2012-05-16 | 9,881.49 |
| 2012-05-15 | 10,266.26 |
| 2012-05-14 | 9,972.03 |
| 2012-05-11 | 10,017.29 |
| 2012-05-10 | 10,243.63 |
| 2012-05-09 | 10,424.70 |
| 2012-05-08 | 10,628.41 |
| 2012-05-07 | 10,673.67 |
| 2012-05-04 | 10,922.64 |
| 2012-05-03 | 10,990.55 |
| 2012-05-02 | 11,330.05 |
| 2012-04-30 | 11,669.56 |
| 2012-04-27 | 11,624.29 |
| 2012-04-26 | 11,601.66 |
| 2012-04-25 | 11,556.39 |
| 2012-04-24 | 11,488.49 |
| 2012-04-23 | 11,443.22 |
| 2012-04-20 | 11,556.39 |
| 2012-04-19 | 11,307.42 |
| 2012-04-18 | 11,171.62 |
| 2012-04-17 | 11,081.08 |
| 2012-04-16 | 11,533.76 |
| 2012-04-13 | 11,963.80 |
| 2012-04-12 | 11,782.73 |
| 2012-04-11 | 11,556.39 |
| 2012-04-10 | 11,352.69 |
| 2012-04-05 | 11,669.56 |
| 2012-04-03 | 11,533.76 |
| 2012-04-02 | 11,171.62 |
| 2012-03-30 | 11,035.81 |
| 2012-03-29 | 10,990.55 |
| 2012-03-28 | 10,583.14 |
| 2012-03-27 | 10,854.74 |
| 2012-03-26 | 10,085.19 |
| 2012-03-23 | 10,356.80 |
| 2012-03-22 | 10,356.80 |
| 2012-03-21 | 10,288.90 |
| 2012-03-20 | 10,153.10 |
| 2012-03-19 | 10,266.26 |
| 2012-03-16 | 10,402.07 |
| 2012-03-15 | 10,424.70 |
| 2012-03-14 | 10,605.77 |
| 2012-03-13 | 10,696.31 |
| 2012-03-12 | 10,832.11 |
| 2012-03-09 | 10,990.55 |
| 2012-03-08 | 10,945.28 |
| 2012-03-07 | 10,583.14 |
| 2012-03-06 | 10,786.84 |
| 2012-03-05 | 11,284.78 |
| 2012-03-02 | 11,646.93 |
| 2012-03-01 | 11,488.49 |
| 2012-02-29 | 12,122.23 |
| 2012-02-28 | 12,371.20 |
| 2012-02-27 | 12,303.30 |
| 2012-02-24 | 12,439.11 |
| 2012-02-23 | 12,303.30 |
| 2012-02-22 | 12,574.91 |
| 2012-02-21 | 12,325.94 |
| 2012-02-20 | 12,416.47 |
| 2012-02-17 | 12,258.04 |
| 2012-02-16 | 12,099.60 |
| 2012-02-15 | 12,280.67 |
| 2012-02-14 | 11,737.46 |
| 2012-02-13 | 12,122.23 |
| 2012-02-10 | 12,167.50 |
| 2012-02-09 | 12,348.57 |
| 2012-02-08 | 12,507.01 |
| 2012-02-07 | 11,827.99 |
| 2012-02-06 | 12,099.60 |
| 2012-02-03 | 11,941.16 |
| 2012-02-02 | 11,873.26 |
| 2012-02-01 | 11,533.76 |
| 2012-01-31 | 11,760.09 |
| 2012-01-30 | 12,122.23 |
| 2012-01-27 | 12,665.44 |
| 2012-01-26 | 12,574.91 |
| 2012-01-20 | 12,076.97 |
| 2012-01-19 | 11,827.99 |
| 2012-01-18 | 11,397.95 |
| 2012-01-17 | 11,239.52 |
| 2012-01-16 | 10,221.00 |
| 2012-01-13 | 10,583.14 |
| 2012-01-12 | 10,515.24 |
| 2012-01-11 | 10,447.33 |
| 2012-01-10 | 10,605.77 |
| 2012-01-09 | 9,858.86 |
| 2012-01-06 | 9,428.82 |
| 2012-01-05 | 9,926.76 |
| 2012-01-04 | 10,130.46 |
| 2012-01-03 | 10,605.77 |
| 2011-12-30 | 10,334.17 |
| 2011-12-29 | 10,243.63 |
| 2011-12-28 | 10,243.63 |
| 2011-12-23 | 10,786.84 |
| 2011-12-22 | 10,560.50 |
| 2011-12-21 | 10,288.90 |
| 2011-12-20 | 10,062.56 |
| 2011-12-19 | 10,175.73 |
| 2011-12-16 | 10,469.97 |
| 2011-12-15 | 10,062.56 |
| 2011-12-14 | 10,469.97 |
| 2011-12-13 | 10,537.87 |
| 2011-12-12 | 10,832.11 |
| 2011-12-09 | 11,103.71 |
| 2011-12-08 | 11,262.15 |
| 2011-12-07 | 11,601.66 |
| 2011-12-06 | 11,669.56 |
| 2011-12-05 | 11,556.39 |
| 2011-12-02 | 11,805.36 |
| 2011-12-01 | 12,099.60 |
| 2011-11-30 | 10,718.94 |
| 2011-11-29 | 11,171.62 |
| 2011-11-28 | 11,081.08 |
| 2011-11-25 | 10,537.87 |
| 2011-11-24 | 10,741.57 |
| 2011-11-23 | 10,424.70 |
| 2011-11-22 | 10,764.21 |
| 2011-11-21 | 10,402.07 |
| 2011-11-18 | 10,922.64 |
| 2011-11-17 | 11,352.69 |
| 2011-11-16 | 11,262.15 |
| 2011-11-15 | 11,827.99 |
| 2011-11-14 | 12,144.87 |
| 2011-11-11 | 11,805.36 |
| 2011-11-10 | 11,895.90 |
| 2011-11-09 | 12,891.78 |
| 2011-11-08 | 12,823.88 |
| 2011-11-07 | 12,846.51 |
| 2011-11-04 | 12,891.78 |
| 2011-11-03 | 12,914.42 |
| 2011-11-02 | 13,253.92 |
| 2011-11-01 | 12,144.87 |
| 2011-10-31 | 12,982.32 |
| 2011-10-28 | 12,959.68 |
| 2011-10-27 | 13,344.46 |
| 2011-10-26 | 12,076.97 |
| 2011-10-25 | 11,035.81 |
| 2011-10-24 | 10,628.41 |
| 2011-10-21 | 10,039.93 |
| 2011-10-20 | 9,949.39 |
| 2011-10-19 | 10,515.24 |
| 2011-10-18 | 10,854.74 |
| 2011-10-17 | 12,054.33 |
| 2011-10-14 | 11,511.12 |
| 2011-10-13 | 11,737.46 |
| 2011-10-12 | 11,148.98 |
| 2011-10-11 | 10,334.17 |
| 2011-10-10 | 9,541.98 |
| 2011-10-07 | 9,496.72 |
| 2011-10-06 | 8,853.92 |
| 2011-10-04 | 8,066.26 |
| 2011-10-03 | 8,998.77 |
| 2011-09-30 | 9,677.79 |
| 2011-09-28 | 10,628.41 |
| 2011-09-27 | 10,854.74 |
| 2011-09-26 | 9,813.59 |
| 2011-09-23 | 10,198.36 |
| 2011-09-22 | 10,130.46 |
| 2011-09-21 | 10,334.17 |
| 2011-09-20 | 10,221.00 |
| 2011-09-19 | 10,039.93 |
| 2011-09-16 | 11,420.59 |
| 2011-09-15 | 11,171.62 |
| 2011-09-14 | 11,013.18 |
| 2011-09-12 | 11,035.81 |
| 2011-09-09 | 11,986.43 |
| 2011-09-08 | 12,099.60 |
| 2011-09-07 | 12,076.97 |
| 2011-09-06 | 11,895.90 |
| 2011-09-05 | 13,118.12 |
| 2011-09-02 | 14,295.07 |
| 2011-09-01 | 14,566.68 |
| 2011-08-31 | 14,657.21 |
| 2011-08-30 | 14,317.71 |
| 2011-08-29 | 13,616.06 |
| 2011-08-26 | 13,367.09 |
| 2011-08-25 | 13,978.20 |
| 2011-08-24 | 13,434.99 |
| 2011-08-23 | 14,023.47 |
| 2011-08-22 | 13,321.82 |
| 2011-08-19 | 13,819.77 |
| 2011-08-18 | 15,019.36 |
| 2011-08-17 | 16,173.68 |
| 2011-08-16 | 16,490.55 |
| 2011-08-15 | 15,788.90 |
| 2011-08-12 | 14,702.48 |
| 2011-08-11 | 14,951.45 |
| 2011-08-10 | 16,128.41 |
| 2011-08-09 | 15,539.93 |
| 2011-08-08 | 15,811.54 |
| 2011-08-05 | 16,196.31 |
| 2011-08-04 | 16,581.09 |
| 2011-08-03 | 16,897.96 |
| 2011-08-02 | 16,558.45 |
| 2011-08-01 | 17,101.66 |
| 2011-07-29 | 16,422.65 |
| 2011-07-28 | 17,011.13 |
| 2011-07-27 | 17,531.70 |
| 2011-07-26 | 17,463.80 |
| 2011-07-25 | 17,644.87 |
| 2011-07-22 | 17,803.31 |
| 2011-07-21 | 17,463.80 |
| 2011-07-20 | 17,780.68 |
| 2011-07-19 | 17,305.37 |
| 2011-07-18 | 17,848.58 |
| 2011-07-15 | 17,803.31 |
| 2011-07-14 | 18,120.18 |
| 2011-07-13 | 17,758.04 |
| 2011-07-12 | 17,282.73 |
| 2011-07-11 | 17,825.94 |
| 2011-07-08 | 17,916.48 |
| 2011-07-07 | 17,712.77 |
| 2011-07-06 | 17,282.73 |
| 2011-07-05 | 17,441.17 |
| 2011-07-04 | 17,282.73 |
| 2011-06-30 | 16,377.38 |
| 2011-06-29 | 16,467.92 |
| 2011-06-28 | 16,377.38 |
| 2011-06-27 | 16,581.09 |
| 2011-06-24 | 16,128.41 |
| 2011-06-23 | 15,630.47 |
| 2011-06-22 | 15,268.33 |
| 2011-06-21 | 15,019.36 |
| 2011-06-20 | 14,023.47 |
| 2011-06-17 | 14,611.95 |
| 2011-06-16 | 15,041.99 |
| 2011-06-15 | 14,860.92 |
| 2011-06-14 | 15,630.47 |
| 2011-06-13 | 14,770.38 |
| 2011-06-10 | 14,430.88 |
| 2011-06-09 | 14,657.21 |
| 2011-06-08 | 15,268.33 |
| 2011-06-07 | 15,788.90 |
| 2011-06-03 | 15,743.64 |
| 2011-06-02 | 15,675.73 |
| 2011-06-01 | 15,766.27 |
| 2011-05-31 | 15,585.20 |
| 2011-05-30 | 15,517.30 |
| 2011-05-27 | 15,041.99 |
| 2011-05-26 | 14,362.98 |
| 2011-05-25 | 14,340.34 |
| 2011-05-24 | 14,068.74 |
| 2011-05-23 | 13,570.80 |
| 2011-05-20 | 14,000.84 |
| 2011-05-19 | 14,340.34 |
| 2011-05-18 | 14,793.02 |
| 2011-05-17 | 14,634.58 |
| 2011-05-16 | 14,317.71 |
| 2011-05-13 | 14,770.38 |
| 2011-05-12 | 14,974.09 |
| 2011-05-11 | 15,381.50 |
| 2011-05-09 | 15,245.69 |
| 2011-05-06 | 14,815.65 |
| 2011-05-05 | 14,815.65 |
| 2011-05-04 | 15,200.43 |
| 2011-05-03 | 15,924.71 |
| 2011-04-29 | 16,490.55 |
| 2011-04-28 | 16,037.88 |
| 2011-04-27 | 16,224.12 |
| 2011-04-26 | 16,418.99 |
| 2011-04-21 | 16,254.10 |
| 2011-04-20 | 15,504.60 |
| 2011-04-19 | 15,594.54 |
| 2011-04-18 | 15,759.43 |
| 2011-04-15 | 15,114.86 |
| 2011-04-14 | 14,860.03 |
| 2011-04-13 | 15,069.89 |
| 2011-04-12 | 14,890.01 |
| 2011-04-11 | 14,770.09 |
| 2011-04-08 | 15,129.85 |
| 2011-04-07 | 15,429.65 |
| 2011-04-06 | 14,545.24 |
| 2011-04-04 | 14,050.57 |
| 2011-04-01 | 14,230.45 |
| 2011-03-31 | 14,485.28 |
| 2011-03-30 | 14,050.57 |
| 2011-03-29 | 13,570.89 |
| 2011-03-28 | 12,956.30 |
| 2011-03-25 | 13,271.09 |
| 2011-03-24 | 13,406.00 |
| 2011-03-23 | 12,716.46 |
| 2011-03-22 | 12,911.33 |
| 2011-03-21 | 12,386.68 |
| 2011-03-18 | 12,131.85 |
| 2011-03-17 | 12,101.87 |
| 2011-03-16 | 12,341.71 |
| 2011-03-15 | 12,131.85 |
| 2011-03-14 | 12,401.67 |
| 2011-03-11 | 12,131.85 |
| 2011-03-10 | 12,176.82 |
| 2011-03-09 | 12,731.45 |
| 2011-03-08 | 12,281.75 |
| 2011-03-07 | 12,176.82 |
| 2011-03-04 | 12,206.80 |
| 2011-03-03 | 12,101.87 |
| 2011-03-02 | 11,577.22 |
| 2011-03-01 | 11,667.16 |
| 2011-02-28 | 11,067.56 |
| 2011-02-25 | 10,602.87 |
| 2011-02-24 | 10,363.03 |
| 2011-02-23 | 10,437.98 |
| 2011-02-22 | 10,647.84 |
| 2011-02-21 | 10,797.74 |
| 2011-02-18 | 11,097.54 |
| 2011-02-17 | 11,217.46 |
| 2011-02-16 | 11,262.43 |
| 2011-02-15 | 10,932.65 |
| 2011-02-14 | 11,082.55 |
| 2011-02-11 | 10,198.14 |
| 2011-02-10 | 9,928.32 |
| 2011-02-09 | 10,168.16 |
| 2011-02-08 | 10,572.89 |
| 2011-02-07 | 10,557.90 |
| 2011-02-02 | 10,932.65 |
| 2011-02-01 | 10,767.76 |
| 2011-01-31 | 10,692.81 |
| 2011-01-28 | 10,812.73 |
| 2011-01-27 | 10,857.70 |
| 2011-01-26 | 10,917.66 |
| 2011-01-25 | 10,527.92 |
| 2011-01-24 | 10,542.91 |
| 2011-01-21 | 10,557.90 |
| 2011-01-20 | 10,632.85 |
| 2011-01-19 | 10,872.69 |
| 2011-01-18 | 10,677.82 |
| 2011-01-17 | 10,557.90 |
| 2011-01-14 | 11,082.55 |
| 2011-01-13 | 11,097.54 |
| 2011-01-12 | 11,442.31 |
| 2011-01-11 | 11,082.55 |
| 2011-01-10 | 11,142.51 |
| 2011-01-07 | 11,727.12 |
| 2011-01-06 | 11,772.09 |
| 2011-01-05 | 11,097.54 |
| 2011-01-04 | 11,112.53 |
| 2011-01-03 | 11,082.55 |
| 2010-12-31 | 10,827.72 |
| 2010-12-30 | 10,647.84 |
| 2010-12-29 | 10,677.82 |
| 2010-12-28 | 10,408.00 |
| 2010-12-24 | 10,797.74 |
| 2010-12-23 | 10,587.88 |
| 2010-12-22 | 10,602.87 |
| 2010-12-21 | 10,662.83 |
| 2010-12-20 | 10,333.05 |
| 2010-12-17 | 10,497.94 |
| 2010-12-16 | 10,647.84 |
| 2010-12-15 | 10,767.76 |
| 2010-12-14 | 10,542.91 |
| 2010-12-13 | 10,108.20 |
| 2010-12-10 | 9,748.44 |
| 2010-12-09 | 9,778.42 |
| 2010-12-08 | 10,078.22 |
| 2010-12-07 | 10,363.03 |
| 2010-12-06 | 10,213.13 |
| 2010-12-03 | 10,063.23 |
| 2010-12-02 | 10,003.27 |
| 2010-12-01 | 9,853.37 |
| 2010-11-30 | 9,793.41 |
| 2010-11-29 | 9,343.71 |
| 2010-11-26 | 9,328.72 |
| 2010-11-25 | 9,403.67 |
| 2010-11-24 | 9,268.76 |
| 2010-11-23 | 9,118.86 |
| 2010-11-22 | 9,418.66 |
| 2010-11-19 | 9,403.67 |
| 2010-11-18 | 9,403.67 |
| 2010-11-17 | 9,073.89 |
| 2010-11-16 | 9,238.78 |
| 2010-11-15 | 9,163.83 |
| 2010-11-12 | 9,403.67 |
| 2010-11-11 | 9,688.48 |
| 2010-11-10 | 9,793.41 |
| 2010-11-09 | 9,838.38 |
| 2010-11-08 | 10,018.26 |
| 2010-11-05 | 9,883.35 |
| 2010-11-04 | 9,688.48 |
| 2010-11-03 | 9,673.49 |
| 2010-11-02 | 9,808.40 |
| 2010-11-01 | 10,018.26 |
| 2010-10-29 | 9,643.51 |
| 2010-10-28 | 9,823.39 |
| 2010-10-27 | 9,718.46 |
| 2010-10-26 | 10,108.20 |
| 2010-10-25 | 10,183.15 |
| 2010-10-22 | 10,018.26 |
| 2010-10-21 | 10,078.22 |
| 2010-10-20 | 9,853.37 |
| 2010-10-19 | 10,123.19 |
| 2010-10-18 | 10,048.24 |
| 2010-10-15 | 10,467.96 |
| 2010-10-14 | 10,752.77 |
| 2010-10-13 | 10,842.71 |
| 2010-10-12 | 10,048.24 |
| 2010-10-11 | 9,943.31 |
| 2010-10-08 | 9,928.32 |
| 2010-10-07 | 10,273.09 |
| 2010-10-06 | 10,422.99 |
| 2010-10-05 | 10,677.82 |
| 2010-10-04 | 10,737.78 |
| 2010-09-30 | 10,467.96 |
| 2010-09-29 | 9,988.28 |
| 2010-09-28 | 9,898.34 |
| 2010-09-27 | 10,003.27 |
| 2010-09-24 | 9,763.43 |
| 2010-09-22 | 9,823.39 |
| 2010-09-21 | 9,973.29 |
| 2010-09-20 | 10,063.23 |
| 2010-09-17 | 10,048.24 |
| 2010-09-16 | 9,703.47 |
| 2010-09-15 | 9,763.43 |
| 2010-09-14 | 9,898.34 |
| 2010-09-13 | 9,703.47 |
| 2010-09-10 | 9,298.74 |
| 2010-09-09 | 9,058.90 |
| 2010-09-08 | 8,953.97 |
| 2010-09-07 | 9,328.72 |
| 2010-09-06 | 9,283.75 |
| 2010-09-03 | 9,028.92 |
| 2010-09-02 | 8,774.09 |
| 2010-09-01 | 8,549.24 |
| 2010-08-31 | 8,189.48 |
| 2010-08-30 | 8,159.50 |
| 2010-08-27 | 8,069.56 |
| 2010-08-26 | 7,994.61 |
| 2010-08-25 | 7,904.67 |
| 2010-08-24 | 8,084.55 |
| 2010-08-23 | 8,039.58 |
| 2010-08-20 | 7,994.61 |
| 2010-08-19 | 8,174.49 |
| 2010-08-18 | 7,934.65 |
| 2010-08-17 | 7,859.70 |
| 2010-08-16 | 7,754.77 |
| 2010-08-13 | 7,889.68 |
| 2010-08-12 | 7,829.72 |
| 2010-08-11 | 7,949.64 |
| 2010-08-10 | 8,009.60 |
| 2010-08-09 | 8,234.45 |
| 2010-08-06 | 8,159.50 |
| 2010-08-05 | 8,009.60 |
| 2010-08-04 | 8,039.58 |
| 2010-08-03 | 8,174.49 |
| 2010-08-02 | 8,309.40 |
| 2010-07-30 | 8,039.58 |
| 2010-07-29 | 8,084.55 |
| 2010-07-28 | 8,144.51 |
| 2010-07-27 | 7,874.69 |
| 2010-07-26 | 7,844.71 |
| 2010-07-23 | 7,889.68 |
| 2010-07-22 | 7,709.80 |
| 2010-07-21 | 7,589.88 |
| 2010-07-20 | 7,410.00 |
| 2010-07-19 | 7,125.19 |
| 2010-07-16 | 7,110.20 |
| 2010-07-15 | 7,110.20 |
| 2010-07-14 | 7,275.09 |
| 2010-07-13 | 7,365.03 |
| 2010-07-12 | 7,395.01 |
| 2010-07-09 | 7,080.22 |
| 2010-07-08 | 6,810.40 |
| 2010-07-07 | 6,810.40 |
| 2010-07-06 | 6,930.32 |
| 2010-07-05 | 6,615.53 |
| 2010-07-02 | 6,690.48 |
| 2010-06-30 | 6,765.43 |
| 2010-06-29 | 6,945.31 |
| 2010-06-28 | 7,245.11 |
| 2010-06-25 | 7,380.02 |
| 2010-06-24 | 7,335.05 |
| 2010-06-23 | 7,424.99 |
| 2010-06-22 | 7,589.88 |
| 2010-06-21 | 7,829.72 |
| 2010-06-18 | 7,514.93 |
| 2010-06-17 | 7,484.95 |
| 2010-06-15 | 7,320.06 |
| 2010-06-14 | 7,215.13 |
| 2010-06-11 | 7,080.22 |
| 2010-06-10 | 7,200.14 |
| 2010-06-09 | 7,065.23 |
| 2010-06-08 | 7,050.24 |
| 2010-06-07 | 6,990.28 |
| 2010-06-04 | 7,290.08 |
| 2010-06-03 | 7,469.96 |
| 2010-06-02 | 7,200.14 |
| 2010-06-01 | 7,410.00 |
| 2010-05-31 | 7,514.93 |
| 2010-05-28 | 7,499.94 |
| 2010-05-27 | 7,185.15 |
| 2010-05-26 | 6,915.33 |
| 2010-05-25 | 6,675.49 |
| 2010-05-24 | 6,945.31 |
| 2010-05-20 | 6,630.52 |
| 2010-05-19 | 6,480.62 |
| 2010-05-18 | 6,570.56 |
| 2010-05-17 | 6,495.61 |
| 2010-05-14 | 6,885.35 |
| 2010-05-13 | 7,005.27 |
| 2010-05-12 | 6,765.43 |
| 2010-05-11 | 6,825.39 |
| 2010-05-10 | 6,825.39 |
| 2010-05-07 | 6,585.55 |
| 2010-05-06 | 6,615.53 |
| 2010-05-05 | 6,855.37 |
| 2010-05-04 | 7,110.20 |
| 2010-05-03 | 7,395.01 |
| 2010-04-30 | 7,439.98 |
| 2010-04-29 | 7,252.86 |
| 2010-04-28 | 7,074.43 |
| 2010-04-27 | 7,185.95 |
| 2010-04-26 | 7,356.95 |
| 2010-04-23 | 7,200.82 |
| 2010-04-22 | 7,431.29 |
| 2010-04-21 | 7,394.12 |
| 2010-04-20 | 7,327.21 |
| 2010-04-19 | 7,342.08 |
| 2010-04-16 | 7,617.16 |
| 2010-04-15 | 7,847.63 |
| 2010-04-14 | 7,832.76 |
| 2010-04-13 | 7,862.50 |
| 2010-04-12 | 8,130.15 |
| 2010-04-09 | 8,174.76 |
| 2010-04-08 | 8,078.11 |
| 2010-04-07 | 8,018.63 |
| 2010-04-01 | 7,877.37 |
| 2010-03-31 | 7,527.94 |
| 2010-03-30 | 7,639.46 |
| 2010-03-29 | 7,275.17 |
| 2010-03-26 | 7,297.47 |
| 2010-03-25 | 7,193.38 |
| 2010-03-24 | 7,163.65 |
| 2010-03-23 | 6,962.91 |
| 2010-03-22 | 6,970.34 |
| 2010-03-19 | 7,200.82 |
| 2010-03-18 | 7,081.86 |
| 2010-03-17 | 7,215.69 |
| 2010-03-16 | 7,133.91 |
| 2010-03-15 | 7,275.17 |
| 2010-03-12 | 7,461.03 |
| 2010-03-11 | 7,461.03 |
| 2010-03-10 | 7,520.51 |
| 2010-03-09 | 7,505.64 |
| 2010-03-08 | 7,446.16 |
| 2010-03-05 | 7,245.43 |
| 2010-03-04 | 7,156.21 |
| 2010-03-03 | 7,304.90 |
| 2010-03-02 | 7,193.38 |
| 2010-03-01 | 7,007.52 |
| 2010-02-26 | 6,739.87 |
| 2010-02-25 | 6,598.61 |
| 2010-02-24 | 6,695.26 |
| 2010-02-23 | 6,687.83 |
| 2010-02-22 | 6,747.31 |
| 2010-02-19 | 6,643.22 |
| 2010-02-18 | 6,881.13 |
| 2010-02-17 | 6,985.21 |
| 2010-02-12 | 6,836.52 |
| 2010-02-11 | 6,873.69 |
| 2010-02-10 | 6,858.83 |
| 2010-02-09 | 6,598.61 |
| 2010-02-08 | 6,531.70 |
| 2010-02-05 | 6,628.35 |
| 2010-02-04 | 6,866.26 |
| 2010-02-03 | 6,918.30 |
| 2010-02-02 | 6,888.56 |
| 2010-02-01 | 6,888.56 |
| 2010-01-29 | 6,293.79 |
| 2010-01-28 | 6,591.18 |
| 2010-01-27 | 6,457.35 |
| 2010-01-26 | 6,561.44 |
| 2010-01-25 | 6,866.26 |
| 2010-01-22 | 6,613.48 |
| 2010-01-21 | 6,814.22 |
| 2010-01-20 | 7,074.43 |
| 2010-01-19 | 7,081.86 |
| 2010-01-18 | 6,873.69 |
| 2010-01-15 | 6,948.04 |
| 2010-01-14 | 6,873.69 |
| 2010-01-13 | 6,962.91 |
| 2010-01-12 | 7,230.56 |
| 2010-01-11 | 7,245.43 |
| 2010-01-08 | 7,193.38 |
| 2010-01-07 | 6,940.61 |
| 2010-01-06 | 6,910.87 |
| 2010-01-05 | 7,185.95 |
| 2010-01-04 | 7,185.95 |
| 2009-12-31 | 7,319.77 |
| 2009-12-30 | 7,178.52 |
| 2009-12-29 | 7,178.52 |
| 2009-12-28 | 7,215.69 |
| 2009-12-24 | 7,185.95 |
| 2009-12-23 | 7,104.17 |
| 2009-12-22 | 7,014.95 |
| 2009-12-21 | 6,977.78 |
| 2009-12-18 | 6,925.74 |
| 2009-12-17 | 7,200.82 |
| 2009-12-16 | 7,423.86 |
| 2009-12-15 | 7,565.12 |
| 2009-12-14 | 7,557.68 |
| 2009-12-11 | 7,453.60 |
| 2009-12-10 | 7,267.73 |
| 2009-12-09 | 7,394.12 |
| 2009-12-08 | 7,379.25 |
| 2009-12-07 | 7,498.20 |
| 2009-12-04 | 7,565.12 |
| 2009-12-03 | 7,698.94 |
| 2009-12-02 | 7,550.25 |
| 2009-12-01 | 7,245.43 |
| 2009-11-30 | 6,725.00 |
| 2009-11-27 | 6,888.56 |
| 2009-11-26 | 7,059.56 |
| 2009-11-25 | 7,275.17 |
| 2009-11-24 | 7,215.69 |
| 2009-11-23 | 7,252.86 |
| 2009-11-20 | 7,193.38 |
| 2009-11-19 | 7,297.47 |
| 2009-11-18 | 7,401.55 |
| 2009-11-17 | 7,513.07 |
| 2009-11-16 | 7,728.68 |
| 2009-11-13 | 7,869.94 |
| 2009-11-12 | 7,825.33 |
| 2009-11-11 | 7,780.72 |
| 2009-11-10 | 7,676.64 |
| 2009-11-09 | 7,750.98 |
| 2009-11-06 | 7,684.07 |
| 2009-11-05 | 7,423.86 |
| 2009-11-04 | 7,527.94 |
| 2009-11-03 | 7,408.99 |
| 2009-11-02 | 7,423.86 |
| 2009-10-30 | 7,513.07 |
| 2009-10-29 | 7,356.95 |
| 2009-10-28 | 7,520.51 |
| 2009-10-27 | 7,632.03 |
| 2009-10-23 | 7,617.16 |
| 2009-10-22 | 7,632.03 |
| 2009-10-21 | 7,988.89 |
| 2009-10-20 | 8,078.11 |
| 2009-10-19 | 7,974.02 |
| 2009-10-16 | 8,026.06 |
| 2009-10-15 | 8,278.84 |
| 2009-10-14 | 8,368.06 |
| 2009-10-13 | 8,278.84 |
| 2009-10-12 | 8,263.97 |
| 2009-10-09 | 8,434.97 |
| 2009-10-08 | 8,189.63 |
| 2009-10-07 | 8,100.41 |
| 2009-10-06 | 7,765.85 |
| 2009-10-05 | 7,617.16 |
| 2009-10-02 | 7,312.34 |
| 2009-09-30 | 7,579.99 |
| 2009-09-29 | 7,788.16 |
| 2009-09-28 | 7,795.59 |
| 2009-09-25 | 8,137.58 |
| 2009-09-24 | 8,167.32 |
| 2009-09-23 | 8,620.84 |
| 2009-09-22 | 8,345.75 |
| 2009-09-21 | 8,338.32 |
| 2009-09-18 | 8,278.84 |
| 2009-09-17 | 8,152.45 |
| 2009-09-16 | 8,107.85 |
| 2009-09-15 | 8,018.63 |
| 2009-09-14 | 8,011.19 |
| 2009-09-11 | 8,100.41 |
| 2009-09-10 | 8,122.71 |
| 2009-09-09 | 7,929.41 |
| 2009-09-08 | 7,869.94 |
| 2009-09-07 | 7,654.33 |
| 2009-09-04 | 7,431.29 |
| 2009-09-03 | 7,349.51 |
| 2009-09-02 | 7,044.69 |
| 2009-09-01 | 7,208.25 |
| 2009-08-31 | 7,193.38 |
| 2009-08-28 | 7,394.12 |
| 2009-08-27 | 7,609.72 |
| 2009-08-26 | 7,951.72 |
| 2009-08-25 | 7,743.55 |
| 2009-08-24 | 7,914.54 |
| 2009-08-21 | 8,040.93 |
| 2009-08-20 | 7,557.68 |
| 2009-08-19 | 7,081.86 |
| 2009-08-18 | 7,200.82 |
| 2009-08-17 | 7,148.78 |
| 2009-08-14 | 7,513.07 |
| 2009-08-13 | 7,632.03 |
| 2009-08-12 | 7,579.99 |
| 2009-08-11 | 7,803.03 |
| 2009-08-10 | 7,929.41 |
| 2009-08-07 | 7,795.59 |
| 2009-08-06 | 8,130.15 |
| 2009-08-05 | 8,390.36 |
| 2009-08-04 | 8,843.88 |
| 2009-08-03 | 8,814.14 |
| 2009-07-31 | 8,241.67 |
| 2009-07-30 | 8,122.71 |
| 2009-07-29 | 8,122.71 |
| 2009-07-28 | 8,903.35 |
| 2009-07-27 | 8,784.40 |
| 2009-07-24 | 8,256.54 |
| 2009-07-23 | 8,204.50 |
| 2009-07-22 | 7,914.54 |
| 2009-07-21 | 8,137.58 |
| 2009-07-20 | 8,033.50 |
| 2009-07-17 | 7,795.59 |
| 2009-07-16 | 7,661.77 |
| 2009-07-15 | 7,520.51 |
| 2009-07-14 | 7,230.56 |
| 2009-07-13 | 7,022.39 |
| 2009-07-10 | 7,237.99 |
| 2009-07-09 | 7,505.64 |
| 2009-07-08 | 7,141.34 |
| 2009-07-07 | 7,000.08 |
| 2009-07-06 | 7,044.69 |
| 2009-07-03 | 7,156.21 |
| 2009-07-02 | 7,111.60 |
| 2009-06-30 | 7,111.60 |
| 2009-06-29 | 7,267.73 |
| 2009-06-26 | 7,364.38 |
| 2009-06-25 | 7,304.90 |
| 2009-06-24 | 7,133.91 |
| 2009-06-23 | 7,014.95 |
| 2009-06-22 | 7,342.08 |
| 2009-06-19 | 7,223.12 |
| 2009-06-18 | 7,067.00 |
| 2009-06-17 | 7,237.99 |
| 2009-06-16 | 7,096.73 |
| 2009-06-15 | 7,483.34 |
| 2009-06-12 | 7,431.29 |
| 2009-06-11 | 7,810.46 |
| 2009-06-10 | 7,847.63 |
| 2009-06-09 | 7,646.90 |
| 2009-06-08 | 7,974.02 |
| 2009-06-05 | 8,130.15 |
| 2009-06-04 | 7,899.68 |
| 2009-06-03 | 7,974.02 |
| 2009-06-02 | 7,951.72 |
| 2009-06-01 | 8,085.54 |
| 2009-05-29 | 8,167.32 |
| 2009-05-27 | 7,817.89 |
| 2009-05-26 | 7,513.07 |
| 2009-05-25 | 7,579.99 |
| 2009-05-22 | 7,550.25 |
| 2009-05-21 | 7,632.03 |
| 2009-05-20 | 7,780.72 |
| 2009-05-19 | 7,743.55 |
| 2009-05-18 | 7,706.37 |
| 2009-05-15 | 7,765.85 |
| 2009-05-14 | 7,342.08 |
| 2009-05-13 | 7,632.03 |
| 2009-05-12 | 7,535.38 |
| 2009-05-11 | 7,884.81 |
| 2009-05-08 | 8,211.93 |
| 2009-05-07 | 8,107.85 |
| 2009-05-06 | 8,078.11 |
| 2009-05-05 | 7,877.37 |
| 2009-05-04 | 8,197.06 |
| 2009-04-30 | 7,573.94 |
| 2009-04-29 | 6,938.75 |
| 2009-04-28 | 6,562.07 |
| 2009-04-27 | 6,768.88 |
| 2009-04-24 | 6,909.21 |
| 2009-04-23 | 6,909.21 |
| 2009-04-22 | 6,370.04 |
| 2009-04-21 | 6,650.70 |
| 2009-04-20 | 6,805.81 |
| 2009-04-17 | 6,754.11 |
| 2009-04-16 | 6,517.76 |
| 2009-04-15 | 6,695.02 |
| 2009-04-14 | 6,539.92 |
| 2009-04-09 | 6,163.24 |
| 2009-04-08 | 6,030.29 |
| 2009-04-07 | 6,303.57 |
| 2009-04-06 | 6,466.06 |
| 2009-04-03 | 6,554.69 |
| 2009-04-02 | 6,510.37 |
| 2009-04-01 | 6,030.29 |
| 2009-03-31 | 6,214.94 |
| 2009-03-30 | 6,480.83 |
| 2009-03-27 | 6,960.91 |
| 2009-03-26 | 6,621.16 |
| 2009-03-25 | 6,451.29 |
| 2009-03-24 | 6,768.88 |
| 2009-03-23 | 6,724.56 |
| 2009-03-20 | 6,096.76 |
| 2009-03-19 | 6,059.83 |
| 2009-03-18 | 5,838.26 |
| 2009-03-17 | 6,045.06 |
| 2009-03-16 | 6,325.73 |
| 2009-03-13 | 5,853.03 |
| 2009-03-12 | 5,439.42 |
| 2009-03-11 | 5,513.28 |
| 2009-03-10 | 5,432.03 |
| 2009-03-09 | 5,040.58 |
| 2009-03-06 | 5,143.98 |
| 2009-03-05 | 5,409.87 |
| 2009-03-04 | 5,624.07 |
| 2009-03-03 | 4,981.49 |
| 2009-03-02 | 4,626.97 |
| 2009-02-27 | 4,745.14 |
| 2009-02-26 | 5,077.51 |
| 2009-02-25 | 5,350.79 |
| 2009-02-24 | 5,380.33 |
| 2009-02-23 | 5,498.51 |
| 2009-02-20 | 5,343.40 |
| 2009-02-19 | 5,513.28 |
| 2009-02-18 | 5,365.56 |
| 2009-02-17 | 5,424.65 |
| 2009-02-16 | 5,564.98 |
| 2009-02-13 | 5,520.66 |
| 2009-02-12 | 5,350.79 |
| 2009-02-11 | 5,505.89 |
| 2009-02-10 | 5,557.59 |
| 2009-02-09 | 5,535.44 |
| 2009-02-06 | 5,572.36 |
| 2009-02-05 | 5,734.85 |
| 2009-02-04 | 5,624.07 |
| 2009-02-03 | 5,232.61 |
| 2009-02-02 | 5,232.61 |
| 2009-01-30 | 5,505.89 |
| 2009-01-29 | 5,276.93 |
| 2009-01-23 | 5,018.42 |
| 2009-01-22 | 5,033.19 |
| 2009-01-21 | 5,011.04 |
| 2009-01-20 | 5,217.84 |
| 2009-01-19 | 5,262.16 |
| 2009-01-16 | 5,084.90 |
| 2009-01-15 | 4,774.69 |
| 2009-01-14 | 5,025.81 |
| 2009-01-13 | 4,922.41 |
| 2009-01-12 | 4,966.72 |
| 2009-01-09 | 5,380.33 |
| 2009-01-08 | 5,498.51 |
| 2009-01-07 | 5,897.34 |
| 2009-01-06 | 6,178.01 |
| 2009-01-05 | 5,882.57 |
| 2009-01-02 | 5,498.51 |
| 2008-12-31 | 5,166.14 |
| 2008-12-30 | 5,025.81 |
| 2008-12-29 | 5,003.65 |
| 2008-12-24 | 4,951.95 |
| 2008-12-23 | 4,848.55 |
| 2008-12-22 | 5,291.70 |
| 2008-12-19 | 5,638.84 |
| 2008-12-18 | 5,550.21 |
| 2008-12-17 | 5,099.67 |
| 2008-12-16 | 4,848.55 |
| 2008-12-15 | 4,804.23 |
| 2008-12-12 | 4,582.66 |
| 2008-12-11 | 5,158.75 |
| 2008-12-10 | 5,365.56 |
| 2008-12-09 | 4,944.56 |
| 2008-12-08 | 5,114.44 |
| 2008-12-05 | 4,686.06 |
| 2008-12-04 | 4,663.90 |
| 2008-12-03 | 4,479.25 |
| 2008-12-02 | 4,331.53 |
| 2008-12-01 | 4,508.80 |
| 2008-11-28 | 4,626.97 |
| 2008-11-27 | 4,553.11 |
| 2008-11-26 | 4,235.52 |
| 2008-11-25 | 4,109.96 |
| 2008-11-24 | 4,346.31 |
| 2008-11-21 | 4,353.69 |
| 2008-11-20 | 4,036.10 |
| 2008-11-19 | 4,287.22 |
| 2008-11-18 | 4,427.55 |
| 2008-11-17 | 4,641.74 |
| 2008-11-14 | 4,641.74 |
| 2008-11-13 | 4,464.48 |
| 2008-11-12 | 4,922.41 |
| 2008-11-11 | 4,730.37 |
| 2008-11-10 | 5,143.98 |
| 2008-11-07 | 3,888.38 |
| 2008-11-06 | 3,858.84 |
| 2008-11-05 | 4,161.66 |
| 2008-11-04 | 3,703.73 |
| 2008-11-03 | 3,711.12 |
| 2008-10-31 | 3,423.07 |
| 2008-10-30 | 3,445.23 |
| 2008-10-29 | 2,567.78 |
| 2008-10-28 | 2,310.75 |
| 2008-10-27 | 2,115.77 |
| 2008-10-24 | 2,558.92 |
| 2008-10-23 | 2,818.90 |
| 2008-10-22 | 3,002.07 |
| 2008-10-21 | 3,297.51 |
| 2008-10-20 | 3,445.23 |
| 2008-10-17 | 3,592.95 |
| 2008-10-16 | 3,888.38 |
| 2008-10-15 | 4,228.13 |
| 2008-10-14 | 4,922.41 |
| 2008-10-13 | 4,590.04 |
| 2008-10-10 | 4,036.10 |
| 2008-10-09 | 4,213.36 |
| 2008-10-08 | 3,903.15 |
| 2008-10-06 | 4,523.57 |
| 2008-10-03 | 4,663.90 |
| 2008-10-02 | 4,530.95 |
| 2008-09-30 | 4,183.82 |
| 2008-09-29 | 4,183.82 |
| 2008-09-26 | 4,863.32 |
| 2008-09-25 | 5,040.58 |
| 2008-09-24 | 4,922.41 |
| 2008-09-23 | 4,922.41 |
| 2008-09-22 | 5,203.07 |
| 2008-09-19 | 4,922.41 |
| 2008-09-18 | 4,309.38 |
| 2008-09-17 | 4,169.05 |
| 2008-09-16 | 4,109.96 |
| 2008-09-12 | 4,073.03 |
| 2008-09-11 | 4,257.68 |
| 2008-09-10 | 4,855.93 |
| 2008-09-09 | 5,143.98 |
| 2008-09-08 | 5,343.40 |
| 2008-09-05 | 5,018.42 |
| 2008-09-04 | 5,166.14 |
| 2008-09-03 | 5,417.26 |
| 2008-09-02 | 5,675.77 |
| 2008-09-01 | 5,690.54 |
| 2008-08-29 | 5,926.89 |
| 2008-08-28 | 5,675.77 |
| 2008-08-27 | 5,742.24 |
| 2008-08-26 | 5,631.45 |
| 2008-08-25 | 5,661.00 |
| 2008-08-21 | 5,439.42 |
| 2008-08-20 | 5,631.45 |
| 2008-08-19 | 4,870.71 |
| 2008-08-18 | 5,099.67 |
| 2008-08-15 | 5,446.80 |
| 2008-08-14 | 5,557.59 |
| 2008-08-13 | 5,424.65 |
| 2008-08-12 | 5,624.07 |
| 2008-08-11 | 5,513.28 |
| 2008-08-08 | 5,616.68 |
| 2008-08-07 | 5,904.73 |
| 2008-08-05 | 6,333.11 |
| 2008-08-04 | 6,547.30 |
| 2008-08-01 | 6,687.63 |
| 2008-07-31 | 6,702.41 |
| 2008-07-30 | 6,842.74 |
| 2008-07-29 | 6,783.65 |
| 2008-07-28 | 6,887.05 |
| 2008-07-25 | 6,916.60 |
| 2008-07-24 | 7,212.03 |
| 2008-07-23 | 6,916.60 |
| 2008-07-22 | 6,266.64 |
| 2008-07-21 | 6,672.86 |
| 2008-07-18 | 7,101.24 |
| 2008-07-17 | 7,285.89 |
| 2008-07-16 | 7,101.24 |
| 2008-07-15 | 7,418.84 |
| 2008-07-14 | 7,921.08 |
| 2008-07-11 | 7,943.24 |
| 2008-07-10 | 7,647.80 |
| 2008-07-09 | 7,433.61 |
| 2008-07-08 | 6,953.53 |
| 2008-07-07 | 7,285.89 |
| 2008-07-04 | 6,975.68 |
| 2008-07-03 | 7,012.61 |
| 2008-07-02 | 7,256.35 |
| 2008-06-30 | 7,603.49 |
| 2008-06-27 | 7,455.77 |
| 2008-06-26 | 7,669.96 |
| 2008-06-25 | 7,559.17 |
| 2008-06-24 | 7,463.15 |
| 2008-06-23 | 7,669.96 |
| 2008-06-20 | 7,980.17 |
| 2008-06-19 | 8,157.43 |
| 2008-06-18 | 8,541.49 |
| 2008-06-17 | 8,726.14 |
| 2008-06-16 | 8,881.24 |
| 2008-06-13 | 8,622.74 |
| 2008-06-12 | 8,829.54 |
| 2008-06-11 | 9,058.51 |
| 2008-06-10 | 9,435.19 |
| 2008-06-06 | 9,834.02 |
| 2008-06-05 | 9,427.80 |
| 2008-06-04 | 9,774.94 |
| 2008-06-03 | 10,159.00 |
| 2008-06-02 | 10,447.05 |
| 2008-05-30 | 10,232.86 |
| 2008-05-29 | 10,092.53 |
| 2008-05-28 | 10,018.67 |
| 2008-05-27 | 9,634.61 |
| 2008-05-26 | 9,420.41 |
| 2008-05-23 | 9,486.89 |
| 2008-05-22 | 9,966.97 |
| 2008-05-21 | 10,328.88 |
| 2008-05-20 | 10,919.75 |
| 2008-05-19 | 10,742.49 |
| 2008-05-16 | 10,255.02 |
| 2008-05-15 | 9,952.20 |
| 2008-05-14 | 9,915.27 |
| 2008-05-13 | 9,619.83 |
| 2008-05-09 | 9,132.36 |
| 2008-05-08 | 9,265.31 |
| 2008-05-07 | 9,339.17 |
| 2008-05-06 | 9,974.36 |
| 2008-05-05 | 9,523.82 |
| 2008-05-02 | 9,235.77 |
| 2008-04-30 | 9,102.82 |
| 2008-04-29 | 9,324.40 |
| 2008-04-28 | 9,501.66 |
| 2008-04-25 | 9,590.29 |
| 2008-04-24 | 9,856.18 |
| 2008-04-23 | 9,206.22 |
| 2008-04-22 | 8,733.53 |
| 2008-04-21 | 8,231.29 |
| 2008-04-18 | 8,172.20 |
| 2008-04-17 | 8,356.85 |
| 2008-04-16 | 7,839.83 |
| 2008-04-15 | 7,736.43 |
| 2008-04-14 | 7,861.99 |
| 2008-04-11 | 8,268.22 |
| 2008-04-10 | 8,238.67 |
| 2008-04-09 | 7,884.15 |
| 2008-04-08 | 8,031.87 |
| 2008-04-07 | 8,312.53 |
| 2008-04-03 | 8,615.35 |
| 2008-04-02 | 8,275.60 |
| 2008-04-01 | 7,876.76 |
| 2008-03-31 | 7,795.52 |
| 2008-03-28 | 7,891.53 |
| 2008-03-27 | 7,226.80 |
| 2008-03-26 | 7,226.80 |
| 2008-03-25 | 7,005.23 |
| 2008-03-20 | 6,399.58 |
| 2008-03-19 | 6,429.13 |
| 2008-03-18 | 5,853.03 |
| 2008-03-17 | 6,325.73 |
| 2008-03-14 | 6,695.02 |
| 2008-03-13 | 6,983.07 |
| 2008-03-12 | 7,610.87 |
| 2008-03-11 | 7,596.10 |
| 2008-03-10 | 7,596.10 |
| 2008-03-07 | 7,810.29 |
| 2008-03-06 | 8,039.25 |
| 2008-03-05 | 7,869.38 |
| 2008-03-04 | 8,179.58 |
| 2008-03-03 | 8,637.51 |
| 2008-02-29 | 8,992.03 |
| 2008-02-28 | 8,925.56 |
| 2008-02-27 | 8,748.30 |
| 2008-02-26 | 8,127.88 |
| 2008-02-25 | 8,290.37 |
| 2008-02-22 | 8,585.81 |
| 2008-02-21 | 8,800.00 |
| 2008-02-20 | 8,777.84 |
| 2008-02-19 | 9,147.14 |
| 2008-02-18 | 8,711.37 |
| 2008-02-15 | 8,541.49 |
| 2008-02-14 | 8,076.18 |
| 2008-02-13 | 7,980.17 |
| 2008-02-12 | 7,603.49 |
| 2008-02-11 | 7,492.70 |
| 2008-02-06 | 7,699.50 |
| 2008-02-05 | 8,186.97 |
| 2008-02-04 | 8,423.32 |
| 2008-02-01 | 6,960.91 |
| 2008-01-31 | 6,059.83 |
| 2008-01-30 | 6,185.39 |
| 2008-01-29 | 6,820.58 |
| 2008-01-28 | 6,835.35 |
| 2008-01-25 | 7,241.58 |
| 2008-01-24 | 6,695.02 |
| 2008-01-23 | 6,887.05 |
| 2008-01-22 | 6,783.65 |
| 2008-01-21 | 7,684.73 |
| 2008-01-18 | 8,526.72 |
| 2008-01-17 | 8,777.84 |
| 2008-01-16 | 9,058.51 |
| 2008-01-15 | 9,413.03 |
| 2008-01-14 | 9,678.92 |
| 2008-01-11 | 9,649.38 |
| 2008-01-10 | 9,597.68 |
| 2008-01-09 | 9,420.41 |
| 2008-01-08 | 9,368.71 |
| 2008-01-07 | 9,464.73 |
| 2008-01-04 | 9,641.99 |
| 2008-01-03 | 9,405.64 |
| 2008-01-02 | 9,952.20 |
| 2007-12-31 | 9,922.65 |
| 2007-12-28 | 9,870.95 |
| 2007-12-27 | 10,387.97 |
| 2007-12-24 | 10,247.63 |
| 2007-12-21 | 9,944.81 |
| 2007-12-20 | 9,590.29 |
| 2007-12-19 | 9,494.27 |
| 2007-12-18 | 8,984.65 |
| 2007-12-17 | 8,674.44 |
| 2007-12-14 | 8,652.28 |
| 2007-12-13 | 8,342.07 |
| 2007-12-12 | 8,836.93 |
| 2007-12-11 | 9,176.68 |
| 2007-12-10 | 9,257.92 |
| 2007-12-07 | 9,811.87 |
| 2007-12-06 | 10,144.23 |
| 2007-12-05 | 10,173.78 |
| 2007-12-04 | 10,181.16 |
| 2007-12-03 | 9,996.51 |
| 2007-11-30 | 9,797.09 |
| 2007-11-29 | 9,457.34 |
| 2007-11-28 | 9,331.78 |
| 2007-11-27 | 9,501.66 |
| 2007-11-26 | 9,317.01 |
| 2007-11-23 | 8,039.25 |
| 2007-11-22 | 8,630.12 |
| 2007-11-21 | 9,161.91 |
| 2007-11-20 | 9,701.08 |
| 2007-11-19 | 9,353.94 |
| 2007-11-16 | 9,051.12 |
| 2007-11-15 | 9,723.24 |
| 2007-11-14 | 9,752.78 |
| 2007-11-13 | 8,593.19 |
| 2007-11-12 | 8,511.95 |
| 2007-11-09 | 9,287.47 |
| 2007-11-08 | 9,693.69 |
| 2007-11-07 | 10,188.55 |
| 2007-11-06 | 10,062.99 |
| 2007-11-05 | 10,476.60 |
| 2007-11-02 | 11,296.43 |
| 2007-11-01 | 11,473.69 |
| 2007-10-31 | 11,178.26 |
| 2007-10-30 | 11,466.31 |
| 2007-10-29 | 11,111.78 |
| 2007-10-26 | 11,274.27 |
| 2007-10-25 | 11,436.76 |
| 2007-10-24 | 11,946.39 |
| 2007-10-23 | 11,710.04 |
| 2007-10-22 | 11,717.43 |
| 2007-10-18 | 12,714.52 |
| 2007-10-17 | 12,241.83 |
| 2007-10-16 | 11,998.09 |
| 2007-10-15 | 12,588.96 |
| 2007-10-12 | 12,751.45 |
| 2007-10-11 | 12,810.54 |
| 2007-10-10 | 12,049.79 |
| 2007-10-09 | 9,944.81 |
| 2007-10-08 | 9,568.13 |
| 2007-10-05 | 9,774.94 |
| 2007-10-04 | 9,280.08 |
| 2007-10-03 | 10,210.71 |
| 2007-10-02 | 10,247.63 |
| 2007-09-28 | 9,841.41 |
| 2007-09-27 | 10,018.67 |
| 2007-09-25 | 9,501.66 |
| 2007-09-24 | 9,243.15 |
| 2007-09-21 | 9,132.36 |
| 2007-09-20 | 8,748.30 |
| 2007-09-19 | 8,615.35 |
| 2007-09-18 | 8,260.83 |
| 2007-09-17 | 8,460.25 |
| 2007-09-14 | 8,319.92 |
| 2007-09-13 | 8,024.48 |
| 2007-09-12 | 8,098.34 |
| 2007-09-11 | 7,817.68 |
| 2007-09-10 | 7,736.43 |
| 2007-09-07 | 7,950.62 |
| 2007-09-06 | 8,024.48 |
| 2007-09-05 | 7,847.22 |
| 2007-09-04 | 7,677.34 |
| 2007-09-03 | 7,610.87 |
| 2007-08-31 | 8,024.48 |
| 2007-08-30 | 7,854.60 |
| 2007-08-29 | 7,507.47 |
| 2007-08-28 | 7,736.43 |
| 2007-08-27 | 8,024.48 |
| 2007-08-24 | 7,736.43 |
| 2007-08-23 | 7,640.41 |
| 2007-08-22 | 7,315.44 |
| 2007-08-21 | 6,990.46 |
| 2007-08-20 | 6,251.87 |
| 2007-08-17 | 5,631.45 |
| 2007-08-16 | 6,081.99 |
| 2007-08-15 | 6,591.62 |
| 2007-08-14 | 6,953.53 |
| 2007-08-13 | 6,960.91 |
| 2007-08-10 | 6,946.14 |
| 2007-08-09 | 7,160.33 |
| 2007-08-08 | 7,138.17 |
| 2007-08-07 | 6,754.11 |
| 2007-08-06 | 6,562.07 |
| 2007-08-03 | 7,138.17 |
| 2007-08-02 | 7,212.03 |
| 2007-08-01 | 7,108.63 |
| 2007-07-31 | 7,389.29 |
| 2007-07-30 | 6,946.14 |
| 2007-07-27 | 7,116.02 |
| 2007-07-26 | 7,566.56 |
| 2007-07-25 | 7,448.38 |
| 2007-07-24 | 7,522.24 |
| 2007-07-23 | 7,322.82 |
| 2007-07-20 | 7,411.45 |
| 2007-07-19 | 6,960.91 |
| 2007-07-18 | 6,960.91 |
| 2007-07-17 | 7,285.89 |
| 2007-07-16 | 7,285.89 |
| 2007-07-13 | 7,367.14 |
| 2007-07-12 | 7,359.75 |
| 2007-07-11 | 7,300.66 |
| 2007-07-10 | 7,492.70 |
| 2007-07-09 | 7,551.78 |
| 2007-07-06 | 7,285.89 |
| 2007-07-05 | 7,433.61 |
| 2007-07-04 | 7,958.01 |
| 2007-07-03 | 8,098.34 |
| 2007-06-29 | 8,024.48 |
| 2007-06-28 | 7,500.08 |
| 2007-06-27 | 7,381.91 |
| 2007-06-26 | 7,669.96 |
| 2007-06-25 | 7,522.24 |
| 2007-06-22 | 7,581.33 |
| 2007-06-21 | 7,433.61 |
| 2007-06-20 | 7,138.17 |
| 2007-06-18 | 6,680.25 |
| 2007-06-15 | 6,392.20 |
| 2007-06-14 | 6,207.55 |
| 2007-06-13 | 6,104.15 |
| 2007-06-12 | 6,178.01 |
| 2007-06-11 | 6,222.32 |
| 2007-06-08 | 6,178.01 |
| 2007-06-07 | 6,392.20 |
| 2007-06-06 | 6,443.90 |
| 2007-06-05 | 6,687.63 |
| 2007-06-04 | 6,591.62 |
| 2007-06-01 | 6,613.78 |
| 2007-05-31 | 6,384.81 |
| 2007-05-30 | 6,000.75 |
| 2007-05-29 | 6,178.01 |
| 2007-05-28 | 6,185.39 |
| 2007-05-25 | 6,178.01 |
| 2007-05-23 | 6,547.30 |
| 2007-05-22 | 6,192.78 |
| 2007-05-21 | 5,912.12 |
| 2007-05-18 | 5,661.00 |
| 2007-05-17 | 5,476.35 |
| 2007-05-16 | 5,299.09 |
| 2007-05-15 | 5,291.70 |
| 2007-05-14 | 5,291.70 |
| 2007-05-11 | 5,025.81 |
| 2007-05-10 | 5,247.39 |
| 2007-05-09 | 5,099.67 |
| 2007-05-08 | 5,011.04 |
| 2007-05-07 | 5,114.44 |
| 2007-05-04 | 4,523.20 |
| 2007-05-03 | 4,523.20 |
| 2007-05-02 | 4,523.20 |
| 2007-04-30 | 4,523.20 |
| 2007-04-27 | 4,523.20 |
| 2007-04-26 | 4,743.35 |
| 2007-04-25 | 4,669.97 |
| 2007-04-24 | 4,882.78 |
| 2007-04-23 | 4,970.84 |
| 2007-04-20 | 4,919.47 |
| 2007-04-19 | 4,853.43 |
| 2007-04-18 | 5,183.66 |
| 2007-04-17 | 5,124.95 |
| 2007-04-16 | 5,146.96 |
| 2007-04-13 | 4,875.44 |
| 2007-04-12 | 4,603.92 |
| 2007-04-11 | 5,007.53 |
| 2007-04-10 | 4,662.63 |
| 2007-04-04 | 4,259.02 |
| 2007-04-03 | 3,987.49 |
| 2007-04-02 | 3,987.49 |
| 2007-03-30 | 3,987.49 |
| 2007-03-29 | 4,075.56 |
| 2007-03-28 | 3,980.16 |
| 2007-03-27 | 4,090.23 |
| 2007-03-26 | 3,796.70 |
| 2007-03-23 | 3,642.59 |
| 2007-03-22 | 3,760.00 |
| 2007-03-21 | 3,671.94 |
| 2007-03-20 | 3,657.27 |
| 2007-03-19 | 3,657.27 |
| 2007-03-16 | 3,583.88 |
| 2007-03-15 | 3,701.30 |
| 2007-03-14 | 3,760.00 |
| 2007-03-13 | 3,627.91 |
| 2007-03-12 | 3,708.64 |
| 2007-03-09 | 3,569.21 |
| 2007-03-08 | 3,569.21 |
| 2007-03-07 | 3,305.02 |
| 2007-03-06 | 3,283.01 |
| 2007-03-05 | 3,216.96 |
| 2007-03-02 | 3,319.70 |
| 2007-03-01 | 3,202.28 |
| 2007-02-28 | 3,136.24 |
| 2007-02-27 | 3,275.67 |
| 2007-02-26 | 3,356.39 |
| 2007-02-23 | 3,407.76 |
| 2007-02-22 | 3,569.21 |
| 2007-02-21 | 3,649.93 |
| 2007-02-16 | 3,576.54 |
| 2007-02-15 | 3,532.51 |
| 2007-02-14 | 3,554.53 |
| 2007-02-13 | 3,327.04 |
| 2007-02-12 | 3,407.76 |
| 2007-02-09 | 3,495.82 |
| 2007-02-08 | 3,547.19 |
| 2007-02-07 | 3,525.18 |
| 2007-02-06 | 3,576.54 |
| 2007-02-05 | 3,693.96 |
| 2007-02-02 | 3,796.70 |
| 2007-02-01 | 3,782.02 |
| 2007-01-31 | 3,767.34 |
| 2007-01-30 | 3,811.37 |
| 2007-01-29 | 3,782.02 |
| 2007-01-26 | 3,730.65 |
| 2007-01-25 | 3,848.06 |
| 2007-01-24 | 3,965.48 |
| 2007-01-23 | 3,848.06 |
| 2007-01-22 | 3,818.71 |
| 2007-01-19 | 3,804.03 |
| 2007-01-18 | 3,921.45 |
| 2007-01-17 | 3,789.36 |
| 2007-01-16 | 3,737.99 |
| 2007-01-15 | 3,664.60 |
| 2007-01-12 | 3,517.84 |
| 2007-01-11 | 3,415.10 |
| 2007-01-10 | 3,473.81 |
| 2007-01-09 | 3,598.56 |
| 2007-01-08 | 3,583.88 |
| 2007-01-05 | 3,598.56 |
| 2007-01-04 | 3,620.57 |
| 2007-01-03 | 3,635.25 |
| 2007-01-02 | 3,789.36 |
| 2006-12-29 | 3,701.30 |
| 2006-12-28 | 3,760.00 |
| 2006-12-27 | 3,627.91 |
| 2006-12-22 | 3,459.13 |
| 2006-12-21 | 3,481.14 |
| 2006-12-20 | 3,583.88 |
| 2006-12-19 | 3,451.79 |
| 2006-12-18 | 3,495.82 |
| 2006-12-15 | 3,378.41 |
| 2006-12-14 | 3,260.99 |
| 2006-12-13 | 3,062.85 |
| 2006-12-12 | 3,055.52 |
| 2006-12-11 | 3,077.53 |
| 2006-12-08 | 3,099.55 |
| 2006-12-07 | 3,194.95 |
| 2006-12-06 | 3,305.02 |
| 2006-12-05 | 3,400.42 |
| 2006-12-04 | 3,407.76 |
| 2006-12-01 | 3,429.78 |
| 2006-11-30 | 3,473.81 |
| 2006-11-29 | 3,356.39 |
| 2006-11-28 | 3,084.87 |
| 2006-11-27 | 3,055.52 |
| 2006-11-24 | 2,879.39 |
| 2006-11-23 | 2,806.01 |
| 2006-11-22 | 2,741.43 |
| 2006-11-21 | 2,421.48 |
| 2006-11-20 | 2,362.77 |
| 2006-11-17 | 2,359.84 |
| 2006-11-16 | 2,365.71 |
| 2006-11-15 | 2,362.77 |
| 2006-11-14 | 2,333.42 |
| 2006-11-13 | 2,304.06 |
| 2006-11-10 | 2,345.16 |
| 2006-11-09 | 2,309.93 |
| 2006-11-08 | 2,292.32 |
| 2006-11-07 | 2,351.03 |
| 2006-11-06 | 2,351.03 |
| 2006-11-03 | 2,398.00 |
| 2006-11-02 | 2,430.28 |
| 2006-11-01 | 2,442.03 |
| 2006-10-31 | 2,439.09 |
| 2006-10-27 | 2,444.96 |
| 2006-10-26 | 2,468.44 |
| 2006-10-25 | 2,477.25 |
| 2006-10-24 | 2,527.15 |
| 2006-10-23 | 2,497.80 |
| 2006-10-20 | 2,494.86 |
| 2006-10-19 | 2,436.15 |
| 2006-10-18 | 2,488.99 |
| 2006-10-17 | 2,483.12 |
| 2006-10-16 | 2,371.58 |
| 2006-10-13 | 2,362.77 |
| 2006-10-12 | 2,339.29 |
| 2006-10-11 | 2,439.09 |
| 2006-10-10 | 2,221.87 |
| 2006-10-09 | 2,177.84 |
| 2006-10-06 | 2,186.65 |
| 2006-10-05 | 2,174.91 |
| 2006-10-04 | 2,145.55 |
| 2006-10-03 | 2,160.23 |
| 2006-09-29 | 2,163.17 |
| 2006-09-28 | 2,145.55 |
| 2006-09-27 | 2,095.65 |
| 2006-09-26 | 2,101.52 |
| 2006-09-25 | 2,242.42 |
| 2006-09-22 | 2,277.65 |
| 2006-09-21 | 2,307.00 |
| 2006-09-20 | 2,307.00 |
| 2006-09-19 | 2,321.68 |
| 2006-09-18 | 2,430.28 |
| 2006-09-15 | 2,348.09 |
| 2006-09-14 | 2,351.03 |
| 2006-09-13 | 2,268.84 |
| 2006-09-12 | 2,260.03 |
| 2006-09-11 | 2,254.16 |
| 2006-09-08 | 2,224.81 |
| 2006-09-07 | 2,262.97 |
| 2006-09-06 | 2,218.94 |
| 2006-09-05 | 2,224.81 |
| 2006-09-04 | 2,180.78 |
| 2006-09-01 | 2,042.82 |
| 2006-08-31 | 2,057.49 |
| 2006-08-30 | 2,045.75 |
| 2006-08-29 | 2,034.01 |
| 2006-08-28 | 1,972.37 |
| 2006-08-25 | 1,954.76 |
| 2006-08-24 | 1,943.01 |
| 2006-08-23 | 2,013.46 |
| 2006-08-22 | 1,963.56 |
| 2006-08-21 | 1,890.18 |
| 2006-08-18 | 1,954.76 |
| 2006-08-17 | 1,951.82 |
| 2006-08-16 | 1,987.04 |
| 2006-08-15 | 1,984.11 |
| 2006-08-14 | 2,016.40 |
| 2006-08-11 | 2,025.20 |
| 2006-08-10 | 2,025.20 |
| 2006-08-09 | 2,080.98 |
| 2006-08-08 | 2,045.75 |
| 2006-08-07 | 1,951.82 |
| 2006-08-04 | 1,913.66 |
| 2006-08-03 | 1,810.92 |
| 2006-08-02 | 1,775.70 |
| 2006-08-01 | 1,799.18 |
| 2006-07-31 | 1,815.33 |
| 2006-07-28 | 1,815.33 |
| 2006-07-27 | 1,815.33 |
| 2006-07-26 | 1,815.33 |
| 2006-07-25 | 1,815.33 |
| 2006-07-24 | 1,815.33 |
| 2006-07-21 | 1,815.33 |
| 2006-07-20 | 1,815.33 |
| 2006-07-19 | 1,815.33 |
| 2006-07-18 | 1,815.33 |
| 2006-07-17 | 1,815.33 |
| 2006-07-14 | 1,815.33 |
| 2006-07-13 | 1,815.33 |
| 2006-07-12 | 1,815.33 |
| 2006-07-11 | 1,727.26 |
| 2006-07-10 | 1,807.99 |
| 2006-07-07 | 1,844.68 |
| 2006-07-06 | 1,756.62 |
| 2006-07-05 | 1,749.28 |
| 2006-07-04 | 1,778.63 |
| 2006-07-03 | 1,734.60 |
| 2006-06-30 | 1,756.62 |
| 2006-06-29 | 1,697.91 |
| 2006-06-28 | 1,661.22 |
| 2006-06-27 | 1,675.90 |
| 2006-06-26 | 1,653.88 |
| 2006-06-23 | 1,617.19 |
| 2006-06-22 | 1,617.19 |
| 2006-06-21 | 1,587.83 |
| 2006-06-20 | 1,609.85 |
| 2006-06-19 | 1,778.63 |
| 2006-06-16 | 1,830.00 |
| 2006-06-15 | 1,683.23 |
| 2006-06-14 | 1,653.88 |
| 2006-06-13 | 1,675.90 |
| 2006-06-12 | 1,771.29 |
| 2006-06-09 | 1,741.94 |
| 2006-06-08 | 1,741.94 |
| 2006-06-07 | 1,874.03 |
| 2006-06-06 | 1,969.43 |
| 2006-06-05 | 1,947.42 |
| 2006-06-02 | 1,954.76 |
| 2006-06-01 | 1,903.39 |
| 2006-05-30 | 2,013.46 |
| 2006-05-29 | 2,094.18 |
| 2006-05-26 | 2,218.94 |
| 2006-05-25 | 2,116.20 |
| 2006-05-24 | 2,123.54 |
| 2006-05-23 | 2,057.49 |
| 2006-05-22 | 2,145.55 |
| 2006-05-19 | 2,277.65 |
| 2006-05-18 | 2,314.34 |
| 2006-05-17 | 2,226.28 |
| 2006-05-16 | 2,189.58 |
| 2006-05-15 | 2,189.58 |
| 2006-05-12 | 2,194.31 |
| 2006-05-11 | 2,252.76 |
| 2006-05-10 | 2,223.54 |
| 2006-05-09 | 2,201.62 |
| 2006-05-08 | 2,245.46 |
| 2006-05-04 | 2,018.95 |
| 2006-05-03 | 2,011.64 |
| 2006-05-02 | 1,880.12 |
| 2006-04-28 | 1,858.20 |
| 2006-04-27 | 1,865.51 |
| 2006-04-26 | 1,733.99 |
| 2006-04-25 | 1,807.05 |
| 2006-04-24 | 1,909.35 |
| 2006-04-21 | 2,011.64 |
| 2006-04-20 | 1,953.19 |
| 2006-04-19 | 1,821.67 |
| 2006-04-18 | 1,748.60 |
| 2006-04-13 | 1,624.39 |
| 2006-04-12 | 1,565.93 |
| 2006-04-11 | 1,573.24 |
| 2006-04-10 | 1,514.78 |
| 2006-04-07 | 1,522.09 |
| 2006-04-06 | 1,507.48 |
| 2006-04-04 | 1,551.32 |
| 2006-04-03 | 1,580.55 |
| 2006-03-31 | 1,536.71 |
| 2006-03-30 | 1,580.55 |
| 2006-03-29 | 1,565.93 |
| 2006-03-28 | 1,565.93 |
| 2006-03-27 | 1,522.09 |
| 2006-03-24 | 1,456.33 |
| 2006-03-23 | 1,456.33 |
| 2006-03-22 | 1,485.56 |
| 2006-03-21 | 1,485.56 |
| 2006-03-20 | 1,449.02 |
| 2006-03-17 | 1,470.94 |
| 2006-03-16 | 1,529.40 |
| 2006-03-15 | 1,565.93 |
| 2006-03-14 | 1,587.85 |
| 2006-03-13 | 1,602.47 |
| 2006-03-10 | 1,529.40 |
| 2006-03-09 | 1,463.64 |
| 2006-03-08 | 1,492.86 |
| 2006-03-07 | 1,580.55 |
| 2006-03-06 | 1,602.47 |
| 2006-03-03 | 1,609.77 |
| 2006-03-02 | 1,609.77 |
| 2006-03-01 | 1,580.55 |
| 2006-02-28 | 1,529.40 |
| 2006-02-27 | 1,544.01 |
| 2006-02-24 | 1,536.71 |
| 2006-02-23 | 1,573.24 |
| 2006-02-22 | 1,544.01 |
| 2006-02-21 | 1,544.01 |
| 2006-02-20 | 1,580.55 |
| 2006-02-17 | 1,485.56 |
| 2006-02-16 | 1,507.48 |
| 2006-02-15 | 1,507.48 |
| 2006-02-14 | 1,551.32 |
| 2006-02-13 | 1,544.01 |
| 2006-02-10 | 1,587.85 |
| 2006-02-09 | 1,602.47 |
| 2006-02-08 | 1,573.24 |
| 2006-02-07 | 1,646.31 |
| 2006-02-06 | 1,660.92 |
| 2006-02-03 | 1,507.48 |
| 2006-02-02 | 1,573.24 |
| 2006-02-01 | 1,602.47 |
| 2006-01-27 | 1,551.32 |
| 2006-01-26 | 1,463.64 |
| 2006-01-25 | 1,427.10 |
| 2006-01-24 | 1,354.04 |
| 2006-01-23 | 1,324.81 |
| 2006-01-20 | 1,332.12 |
| 2006-01-19 | 1,288.28 |
| 2006-01-18 | 1,237.13 |
| 2006-01-17 | 1,280.97 |
| 2006-01-16 | 1,295.58 |
| 2006-01-13 | 1,295.58 |
| 2006-01-12 | 1,266.36 |
| 2006-01-11 | 1,302.89 |
| 2006-01-10 | 1,361.34 |
| 2006-01-09 | 1,368.65 |
| 2006-01-06 | 1,346.73 |
| 2006-01-05 | 1,339.42 |
| 2006-01-04 | 1,310.20 |
| 2006-01-03 | 1,302.89 |
| 2005-12-30 | 1,295.58 |
| 2005-12-29 | 1,295.58 |
| 2005-12-28 | 1,251.74 |
| 2005-12-23 | 1,251.74 |
| 2005-12-22 | 1,251.74 |
| 2005-12-21 | 1,229.82 |
| 2005-12-20 | 1,229.82 |
| 2005-12-19 | 1,251.74 |
| 2005-12-16 | 1,229.82 |
| 2005-12-15 | 1,237.13 |
| 2005-12-14 | 1,237.13 |
| 2005-12-13 | 1,222.52 |
| 2005-12-12 | 1,244.44 |
| 2005-12-09 | 1,193.29 |
| 2005-12-08 | 1,164.06 |
| 2005-12-07 | 1,156.76 |
| 2005-12-06 | 1,120.22 |
| 2005-12-05 | 1,112.92 |
| 2005-12-02 | 1,120.22 |
| 2005-12-01 | 1,127.53 |
| 2005-11-30 | 1,149.45 |
| 2005-11-29 | 1,171.37 |
| 2005-11-28 | 1,171.37 |
| 2005-11-25 | 1,178.68 |
| 2005-11-24 | 1,200.60 |
| 2005-11-23 | 1,193.29 |
| 2005-11-22 | 1,193.29 |
| 2005-11-21 | 1,185.98 |
| 2005-11-18 | 1,164.06 |
| 2005-11-17 | 1,171.37 |
| 2005-11-16 | 1,164.06 |
| 2005-11-15 | 1,164.06 |
| 2005-11-14 | 1,134.84 |
| 2005-11-11 | 1,112.92 |
| 2005-11-10 | 1,098.30 |
| 2005-11-09 | 1,105.61 |
| 2005-11-08 | 1,098.30 |
| 2005-11-07 | 1,098.30 |
| 2005-11-04 | 1,076.38 |
| 2005-11-03 | 1,105.61 |
| 2005-11-02 | 1,083.69 |
| 2005-11-01 | 1,112.92 |
| 2005-10-31 | 1,083.69 |
| 2005-10-28 | 1,039.85 |
| 2005-10-27 | 1,083.69 |
| 2005-10-26 | 1,112.92 |
| 2005-10-25 | 1,105.61 |
| 2005-10-24 | 1,076.38 |
| 2005-10-21 | 1,069.08 |
| 2005-10-20 | 1,076.38 |
| 2005-10-19 | 1,032.54 |
| 2005-10-18 | 1,032.54 |
| 2005-10-17 | 1,003.31 |
| 2005-10-14 | 1,010.62 |
| 2005-10-13 | 1,017.93 |
| 2005-10-12 | 1,025.23 |
| 2005-10-10 | 1,032.54 |
| 2005-10-07 | 1,003.31 |
| 2005-10-06 | 1,003.31 |
| 2005-10-05 | 1,010.62 |
| 2005-10-04 | 1,017.93 |
| 2005-10-03 | 1,010.62 |
| 2005-09-30 | 1,025.23 |
| 2005-09-29 | 1,025.23 |
| 2005-09-28 | 937.55 |
| 2005-09-27 | 937.55 |
| 2005-09-26 | 908.33 |
| 2005-09-23 | 908.33 |
| 2005-09-22 | 922.94 |
| 2005-09-21 | 922.94 |
| 2005-09-20 | 930.25 |
| 2005-09-16 | 922.94 |
| 2005-09-15 | 930.25 |
| 2005-09-14 | 922.94 |
| 2005-09-13 | 922.94 |
| 2005-09-12 | 937.55 |
| 2005-09-09 | 937.55 |
| 2005-09-08 | 937.55 |
| 2005-09-07 | 937.55 |
| 2005-09-06 | 944.86 |
| 2005-09-05 | 937.55 |
| 2005-09-02 | 930.25 |
| 2005-09-01 | 944.86 |
| 2005-08-31 | 922.94 |
| 2005-08-30 | 922.94 |
| 2005-08-29 | 901.02 |
| 2005-08-26 | 908.33 |
| 2005-08-25 | 915.63 |
| 2005-08-24 | 959.47 |
| 2005-08-23 | 988.70 |
| 2005-08-22 | 1,003.31 |
| 2005-08-19 | 974.09 |
| 2005-08-18 | 974.09 |
| 2005-08-17 | 966.78 |
| 2005-08-16 | 974.09 |
| 2005-08-15 | 974.09 |
| 2005-08-12 | 988.70 |
| 2005-08-11 | 974.09 |
| 2005-08-10 | 959.47 |
| 2005-08-09 | 959.47 |
| 2005-08-08 | 952.17 |
| 2005-08-05 | 966.78 |
| 2005-08-04 | 974.09 |
| 2005-08-03 | 974.09 |
| 2005-08-02 | 959.47 |
| 2005-08-01 | 966.78 |
| 2005-07-29 | 974.09 |
| 2005-07-28 | 952.17 |
| 2005-07-27 | 944.86 |
| 2005-07-26 | 930.25 |
| 2005-07-25 | 930.25 |
| 2005-07-22 | 966.78 |
| 2005-07-21 | 966.78 |
| 2005-07-20 | 952.17 |
| 2005-07-19 | 901.02 |
| 2005-07-18 | 886.41 |
| 2005-07-15 | 886.41 |
| 2005-07-14 | 893.71 |
| 2005-07-13 | 893.71 |
| 2005-07-12 | 886.41 |
| 2005-07-11 | 915.63 |
| 2005-07-08 | 893.71 |
| 2005-07-07 | 922.94 |
| 2005-07-06 | 952.17 |
| 2005-07-05 | 937.55 |
| 2005-07-04 | 944.86 |
| 2005-06-30 | 959.47 |
| 2005-06-29 | 981.39 |
| 2005-06-28 | 988.70 |
| 2005-06-27 | 988.70 |
| 2005-06-24 | 966.78 |
| 2005-06-23 | 966.78 |
| 2005-06-22 | 966.78 |
| 2005-06-21 | 952.17 |
| 2005-06-20 | 959.47 |
| 2005-06-17 | 937.55 |
| 2005-06-16 | 937.55 |
| 2005-06-15 | 952.17 |
| 2005-06-14 | 952.17 |
| 2005-06-13 | 944.86 |
| 2005-06-10 | 952.17 |
| 2005-06-09 | 952.17 |
| 2005-06-08 | 981.39 |
| 2005-06-07 | 959.47 |
| 2005-06-06 | 988.70 |
| 2005-06-03 | 915.63 |
| 2005-06-02 | 886.41 |
| 2005-06-01 | 893.71 |
| 2005-05-31 | 901.02 |
| 2005-05-30 | 908.33 |
| 2005-05-27 | 901.02 |
| 2005-05-26 | 879.10 |
| 2005-05-25 | 893.71 |
| 2005-05-24 | 893.71 |
| 2005-05-23 | 915.63 |
| 2005-05-20 | 901.02 |
| 2005-05-19 | 922.94 |
| 2005-05-18 | 893.71 |
| 2005-05-17 | 893.71 |
| 2005-05-13 | 908.33 |
| 2005-05-12 | 908.33 |
| 2005-05-11 | 893.71 |
| 2005-05-10 | 908.33 |
| 2005-05-09 | 908.33 |
| 2005-05-06 | 908.33 |
| 2005-05-05 | 908.33 |
| 2005-05-04 | 886.41 |
| 2005-05-03 | 893.71 |
| 2005-04-29 | 937.55 |
| 2005-04-28 | 908.33 |
| 2005-04-27 | 930.25 |
| 2005-04-26 | 937.55 |
| 2005-04-25 | 944.86 |
| 2005-04-22 | 952.17 |
| 2005-04-21 | 952.17 |
| 2005-04-20 | 952.17 |
| 2005-04-19 | 959.47 |
| 2005-04-18 | 952.17 |
| 2005-04-15 | 981.39 |
| 2005-04-14 | 992.71 |
| 2005-04-13 | 992.71 |
| 2005-04-12 | 992.71 |
| 2005-04-11 | 999.90 |
| 2005-04-08 | 1,021.47 |
| 2005-04-07 | 1,028.66 |
| 2005-04-06 | 992.71 |
| 2005-04-04 | 992.71 |
| 2005-04-01 | 978.34 |
| 2005-03-31 | 963.96 |
| 2005-03-30 | 956.77 |
| 2005-03-29 | 928.01 |
| 2005-03-24 | 928.01 |
| 2005-03-23 | 956.77 |
| 2005-03-22 | 985.53 |
| 2005-03-21 | 999.90 |
| 2005-03-18 | 1,007.09 |
| 2005-03-17 | 1,028.66 |
| 2005-03-16 | 1,050.23 |
| 2005-03-15 | 1,064.60 |
| 2005-03-14 | 1,086.17 |
| 2005-03-11 | 1,064.60 |
| 2005-03-10 | 1,078.98 |
| 2005-03-09 | 1,093.36 |
| 2005-03-08 | 1,071.79 |
| 2005-03-07 | 1,057.41 |
| 2005-03-04 | 1,071.79 |
| 2005-03-03 | 1,078.98 |
| 2005-03-02 | 1,107.74 |
| 2005-03-01 | 1,179.63 |
| 2005-02-28 | 1,136.49 |
| 2005-02-25 | 1,114.93 |
| 2005-02-24 | 1,093.36 |
| 2005-02-23 | 1,086.17 |
| 2005-02-22 | 1,093.36 |
| 2005-02-21 | 1,100.55 |
| 2005-02-18 | 1,122.11 |
| 2005-02-17 | 1,129.30 |
| 2005-02-16 | 1,136.49 |
| 2005-02-15 | 1,143.68 |
| 2005-02-14 | 1,129.30 |
| 2005-02-08 | 1,114.93 |
| 2005-02-07 | 1,100.55 |
| 2005-02-04 | 1,071.79 |
| 2005-02-03 | 1,086.17 |
| 2005-02-02 | 1,064.60 |
| 2005-02-01 | 1,071.79 |
| 2005-01-31 | 1,050.23 |
| 2005-01-28 | 1,064.60 |
| 2005-01-27 | 1,035.85 |
| 2005-01-26 | 1,014.28 |
| 2005-01-25 | 1,007.09 |
| 2005-01-24 | 978.34 |
| 2005-01-21 | 1,014.28 |
| 2005-01-20 | 1,043.04 |
| 2005-01-19 | 1,078.98 |
| 2005-01-18 | 1,064.60 |
| 2005-01-17 | 1,057.41 |
| 2005-01-14 | 992.71 |
| 2005-01-13 | 963.96 |
| 2005-01-12 | 949.58 |
| 2005-01-11 | 971.15 |
| 2005-01-10 | 1,014.28 |
| 2005-01-07 | 1,021.47 |
| 2005-01-06 | 1,007.09 |
| 2005-01-05 | 985.53 |
| 2005-01-04 | 1,064.60 |
| 2005-01-03 | 1,107.74 |
| 2004-12-31 | 1,114.93 |
| 2004-12-30 | 1,107.74 |
| 2004-12-29 | 1,129.30 |
| 2004-12-28 | 1,114.93 |
| 2004-12-24 | 1,122.11 |
| 2004-12-23 | 1,122.11 |
| 2004-12-22 | 1,093.36 |
| 2004-12-21 | 1,122.11 |
| 2004-12-20 | 1,136.49 |
| 2004-12-17 | 1,129.30 |
| 2004-12-16 | 1,143.68 |
| 2004-12-15 | 1,172.44 |
| 2004-12-14 | 1,136.49 |
| 2004-12-13 | 1,136.49 |
| 2004-12-10 | 1,129.30 |
| 2004-12-09 | 1,143.68 |
| 2004-12-08 | 1,136.49 |
| 2004-12-07 | 1,172.44 |
| 2004-12-06 | 1,165.25 |
| 2004-12-03 | 1,172.44 |
| 2004-12-02 | 1,179.63 |
| 2004-12-01 | 1,208.38 |
| 2004-11-30 | 1,244.33 |
| 2004-11-29 | 1,258.70 |
| 2004-11-26 | 1,258.70 |
| 2004-11-25 | 1,237.14 |
| 2004-11-24 | 1,258.70 |
| 2004-11-23 | 1,273.08 |
| 2004-11-22 | 1,273.08 |
| 2004-11-19 | 1,301.84 |
| 2004-11-18 | 1,323.40 |
| 2004-11-17 | 1,294.65 |
| 2004-11-16 | 1,287.46 |
| 2004-11-15 | 1,301.84 |
| 2004-11-12 | 1,237.14 |
| 2004-11-11 | 1,194.00 |
| 2004-11-10 | 1,194.00 |
| 2004-11-09 | 1,129.30 |
| 2004-11-08 | 1,129.30 |
| 2004-11-05 | 1,165.25 |
| 2004-11-04 | 1,158.06 |
| 2004-11-03 | 1,136.49 |
| 2004-11-02 | 1,136.49 |
| 2004-11-01 | 1,114.93 |
| 2004-10-29 | 1,143.68 |
| 2004-10-28 | 1,215.57 |
| 2004-10-27 | 1,194.00 |
| 2004-10-26 | 1,179.63 |
| 2004-10-25 | 1,165.25 |
| 2004-10-21 | 1,172.44 |
| 2004-10-20 | 1,150.87 |
| 2004-10-19 | 1,194.00 |
| 2004-10-18 | 1,222.76 |
| 2004-10-15 | 1,287.46 |
| 2004-10-14 | 1,294.65 |
| 2004-10-13 | 1,402.48 |
| 2004-10-12 | 1,459.99 |
| 2004-10-11 | 1,474.37 |
| 2004-10-08 | 1,488.75 |
| 2004-10-07 | 1,546.26 |
| 2004-10-06 | 1,524.69 |
| 2004-10-05 | 1,603.77 |
| 2004-10-04 | 1,531.88 |
| 2004-09-30 | 1,503.13 |
| 2004-09-28 | 1,445.62 |
| 2004-09-27 | 1,431.24 |
| 2004-09-24 | 1,445.62 |
| 2004-09-23 | 1,452.80 |
| 2004-09-22 | 1,402.48 |
| 2004-09-21 | 1,474.37 |
| 2004-09-20 | 1,531.88 |
| 2004-09-17 | 1,474.37 |
| 2004-09-16 | 1,323.40 |
| 2004-09-15 | 1,273.08 |
| 2004-09-14 | 1,280.27 |
| 2004-09-13 | 1,229.95 |
| 2004-09-10 | 1,229.95 |
| 2004-09-09 | 1,244.33 |
| 2004-09-08 | 1,251.52 |
| 2004-09-07 | 1,237.14 |
| 2004-09-06 | 1,215.57 |
| 2004-09-03 | 1,208.38 |
| 2004-09-02 | 1,229.95 |
| 2004-09-01 | 1,258.70 |
| 2004-08-31 | 1,244.33 |
| 2004-08-30 | 1,244.33 |
| 2004-08-27 | 1,251.52 |
| 2004-08-26 | 1,229.95 |
| 2004-08-25 | 1,194.00 |
| 2004-08-24 | 1,165.25 |
| 2004-08-23 | 1,129.30 |
| 2004-08-20 | 1,136.49 |
| 2004-08-19 | 1,143.68 |
| 2004-08-18 | 1,086.17 |
| 2004-08-17 | 1,071.79 |
| 2004-08-16 | 1,071.79 |
| 2004-08-13 | 1,078.98 |
| 2004-08-12 | 1,086.17 |
| 2004-08-11 | 1,064.60 |
| 2004-08-10 | 1,057.41 |
| 2004-08-09 | 1,078.98 |
| 2004-08-06 | 1,100.55 |
| 2004-08-05 | 1,086.17 |
| 2004-08-04 | 1,028.66 |
| 2004-08-03 | 1,043.04 |
| 2004-08-02 | 1,078.98 |
| 2004-07-30 | 1,064.60 |
| 2004-07-29 | 1,064.60 |
| 2004-07-28 | 1,064.60 |
| 2004-07-27 | 1,057.41 |
| 2004-07-26 | 1,050.23 |
| 2004-07-23 | 1,078.98 |
| 2004-07-22 | 1,114.93 |
| 2004-07-21 | 1,136.49 |
| 2004-07-20 | 1,143.68 |
| 2004-07-19 | 1,150.87 |
| 2004-07-16 | 1,093.36 |
| 2004-07-15 | 1,086.17 |
| 2004-07-14 | 1,136.49 |
| 2004-07-13 | 1,179.63 |
| 2004-07-12 | 1,215.57 |
| 2004-07-09 | 1,215.57 |
| 2004-07-08 | 1,237.14 |
| 2004-07-07 | 1,316.22 |
| 2004-07-06 | 1,244.33 |
| 2004-07-05 | 1,194.00 |
| 2004-07-02 | 1,165.25 |
| 2004-06-30 | 1,143.68 |
| 2004-06-29 | 1,100.55 |
| 2004-06-28 | 1,136.49 |
| 2004-06-25 | 1,100.55 |
| 2004-06-24 | 1,122.11 |
| 2004-06-23 | 1,007.09 |
| 2004-06-21 | 978.34 |
| 2004-06-18 | 992.71 |
| 2004-06-17 | 1,086.17 |
| 2004-06-16 | 1,150.87 |
| 2004-06-15 | 1,194.00 |
| 2004-06-14 | 1,179.63 |
| 2004-06-11 | 1,229.95 |
| 2004-06-10 | 1,208.38 |
| 2004-06-09 | 1,208.38 |
| 2004-06-08 | 1,215.57 |
| 2004-06-07 | 1,222.76 |
| 2004-06-04 | 1,150.87 |
| 2004-06-03 | 1,179.63 |
| 2004-06-02 | 1,273.08 |
| 2004-06-01 | 1,258.70 |
| 2004-05-31 | 1,316.22 |
| 2004-05-28 | 1,337.78 |
| 2004-05-27 | 1,273.08 |
| 2004-05-25 | 1,172.44 |
| 2004-05-24 | 1,165.25 |
| 2004-05-21 | 1,165.25 |
| 2004-05-20 | 1,093.36 |
| 2004-05-19 | 1,100.55 |
| 2004-05-18 | 971.15 |
| 2004-05-17 | 877.69 |
| 2004-05-14 | 1,007.09 |
| 2004-05-13 | 1,100.55 |
| 2004-05-12 | 1,179.63 |
| 2004-05-11 | 1,179.63 |
| 2004-05-10 | 1,122.11 |
| 2004-05-07 | 1,244.33 |
| 2004-05-06 | 1,337.78 |
| 2004-05-05 | 1,237.14 |
| 2004-05-04 | 1,237.14 |
| 2004-05-03 | 1,122.11 |
| 2004-04-30 | 1,093.36 |
| 2004-04-29 | 1,107.74 |
| 2004-04-28 | 1,287.46 |
| 2004-04-27 | 1,215.57 |
| 2004-04-26 | 1,280.27 |
| 2004-04-23 | 1,481.56 |
| 2004-04-22 | 1,481.56 |
| 2004-04-21 | 1,431.24 |
| 2004-04-20 | 1,503.13 |
| 2004-04-19 | 1,646.91 |
| 2004-04-16 | 1,610.96 |
| 2004-04-15 | 1,531.88 |
| 2004-04-14 | 1,639.72 |
| 2004-04-13 | 1,826.63 |
| 2004-04-08 | 1,898.52 |
| 2004-04-07 | 1,934.46 |
| 2004-04-06 | 1,849.02 |
| 2004-04-02 | 1,813.32 |
| 2004-04-01 | 1,727.65 |
| 2004-03-31 | 1,720.51 |
| 2004-03-30 | 1,720.51 |
| 2004-03-29 | 1,663.40 |
| 2004-03-26 | 1,691.95 |
| 2004-03-25 | 1,684.81 |
| 2004-03-24 | 1,799.04 |
| 2004-03-23 | 1,706.23 |
| 2004-03-22 | 1,563.45 |
| 2004-03-19 | 1,592.00 |
| 2004-03-18 | 1,570.59 |
| 2004-03-17 | 1,563.45 |
| 2004-03-16 | 1,484.92 |
| 2004-03-15 | 1,484.92 |
| 2004-03-12 | 1,542.03 |
| 2004-03-11 | 1,477.78 |
| 2004-03-10 | 1,592.00 |
| 2004-03-09 | 1,656.26 |
| 2004-03-08 | 1,670.54 |
| 2004-03-05 | 1,606.28 |
| 2004-03-04 | 1,606.28 |
| 2004-03-03 | 1,670.54 |
| 2004-03-02 | 1,627.70 |
| 2004-03-01 | 1,584.87 |
| 2004-02-27 | 1,520.61 |
| 2004-02-26 | 1,584.87 |
| 2004-02-25 | 1,584.87 |
| 2004-02-24 | 1,584.87 |
| 2004-02-23 | 1,492.05 |
| 2004-02-20 | 1,506.33 |
| 2004-02-19 | 1,506.33 |
| 2004-02-18 | 1,584.87 |
| 2004-02-17 | 1,549.17 |
| 2004-02-16 | 1,570.59 |
| 2004-02-13 | 1,513.47 |
| 2004-02-12 | 1,456.36 |
| 2004-02-11 | 1,506.33 |
| 2004-02-10 | 1,527.75 |
| 2004-02-09 | 1,556.31 |
| 2004-02-06 | 1,434.94 |
| 2004-02-05 | 1,377.83 |
| 2004-02-04 | 1,399.24 |
| 2004-02-03 | 1,399.24 |
| 2004-02-02 | 1,406.38 |
| 2004-01-30 | 1,420.66 |
| 2004-01-29 | 1,434.94 |
| 2004-01-28 | 1,463.50 |
| 2004-01-27 | 1,463.50 |
| 2004-01-26 | 1,470.64 |
| 2004-01-21 | 1,534.89 |
| 2004-01-20 | 1,463.50 |
| 2004-01-19 | 1,399.24 |
| 2004-01-16 | 1,413.52 |
| 2004-01-15 | 1,427.80 |
| 2004-01-14 | 1,442.08 |
| 2004-01-13 | 1,406.38 |
| 2004-01-12 | 1,442.08 |
| 2004-01-09 | 1,470.64 |
| 2004-01-08 | 1,392.11 |
| 2004-01-07 | 1,356.41 |
| 2004-01-06 | 1,334.99 |
| 2004-01-05 | 1,370.69 |
| 2004-01-02 | 1,334.99 |
| 2003-12-31 | 1,327.85 |
| 2003-12-30 | 1,327.85 |
| 2003-12-29 | 1,349.27 |
| 2003-12-24 | 1,356.41 |
| 2003-12-23 | 1,342.13 |
| 2003-12-22 | 1,363.55 |
| 2003-12-19 | 1,342.13 |
| 2003-12-18 | 1,285.02 |
| 2003-12-17 | 1,270.74 |
| 2003-12-16 | 1,384.97 |
| 2003-12-15 | 1,406.38 |
| 2003-12-12 | 1,499.19 |
| 2003-12-11 | 1,484.92 |
| 2003-12-10 | 1,470.64 |
| 2003-12-09 | 1,470.64 |
| 2003-12-08 | 1,370.69 |
| 2003-12-05 | 1,363.55 |
| 2003-12-04 | 1,377.83 |
| 2003-12-03 | 1,313.57 |
| 2003-12-02 | 1,320.71 |
| 2003-12-01 | 1,313.57 |
| 2003-11-28 | 1,199.35 |
| 2003-11-27 | 1,163.65 |
| 2003-11-26 | 1,142.23 |
| 2003-11-25 | 1,106.53 |
| 2003-11-24 | 1,099.40 |
| 2003-11-21 | 1,135.09 |
| 2003-11-20 | 1,142.23 |
| 2003-11-19 | 1,149.37 |
| 2003-11-18 | 1,170.79 |
| 2003-11-17 | 1,192.21 |
| 2003-11-14 | 1,199.35 |
| 2003-11-13 | 1,199.35 |
| 2003-11-12 | 1,142.23 |
| 2003-11-11 | 1,135.09 |
| 2003-11-10 | 1,099.40 |
| 2003-11-07 | 1,156.51 |
| 2003-11-06 | 1,163.65 |
| 2003-11-05 | 1,170.79 |
| 2003-11-04 | 1,156.51 |
| 2003-11-03 | 1,135.09 |
| 2003-10-31 | 1,163.65 |
| 2003-10-30 | 1,149.37 |
| 2003-10-29 | 1,192.21 |
| 2003-10-28 | 1,156.51 |
| 2003-10-27 | 1,142.23 |
| 2003-10-24 | 1,142.23 |
| 2003-10-23 | 1,070.84 |
| 2003-10-22 | 1,192.21 |
| 2003-10-21 | 1,049.42 |
| 2003-10-20 | 1,113.67 |
| 2003-10-17 | 1,077.98 |
| 2003-10-16 | 1,113.67 |
| 2003-10-15 | 970.89 |
| 2003-10-14 | 978.03 |
| 2003-10-13 | 956.61 |
| 2003-10-10 | 949.47 |
| 2003-10-09 | 920.91 |
| 2003-10-08 | 849.52 |
| 2003-10-07 | 835.24 |
| 2003-10-06 | 849.52 |
| 2003-10-03 | 778.13 |
| 2003-10-02 | 742.43 |
| 2003-09-30 | 721.01 |
| 2003-09-29 | 671.04 |
| 2003-09-26 | 671.04 |
| 2003-09-25 | 678.18 |
| 2003-09-24 | 692.46 |
| 2003-09-23 | 656.76 |
| 2003-09-22 | 656.76 |
| 2003-09-19 | 613.93 |
| 2003-09-18 | 599.65 |
| 2003-09-17 | 621.07 |
| 2003-09-16 | 649.62 |
| 2003-09-15 | 649.62 |
| 2003-09-11 | 671.04 |
| 2003-09-10 | 663.90 |
| 2003-09-09 | 735.29 |
| 2003-09-08 | 735.29 |
| 2003-09-05 | 735.29 |
| 2003-09-04 | 756.71 |
| 2003-09-03 | 713.88 |
| 2003-09-02 | 699.60 |
| 2003-09-01 | 699.60 |
| 2003-08-29 | 692.46 |
| 2003-08-28 | 699.60 |
| 2003-08-27 | 699.60 |
| 2003-08-26 | 685.32 |
| 2003-08-25 | 685.32 |
| 2003-08-22 | 756.71 |
| 2003-08-21 | 742.43 |
| 2003-08-20 | 713.88 |
| 2003-08-19 | 735.29 |
| 2003-08-18 | 785.27 |
| 2003-08-15 | 792.41 |
| 2003-08-14 | 785.27 |
| 2003-08-13 | 770.99 |
| 2003-08-12 | 735.29 |
| 2003-08-11 | 728.15 |
| 2003-08-08 | 706.74 |
| 2003-08-07 | 699.60 |
| 2003-08-06 | 713.88 |
| 2003-08-05 | 699.60 |
| 2003-08-04 | 699.60 |
| 2003-08-01 | 671.04 |
| 2003-07-31 | 671.04 |
| 2003-07-30 | 656.76 |
| 2003-07-29 | 671.04 |
| 2003-07-28 | 692.46 |
| 2003-07-25 | 699.60 |
| 2003-07-24 | 642.48 |
| 2003-07-23 | 628.20 |
| 2003-07-22 | 635.34 |
| 2003-07-21 | 663.90 |
| 2003-07-18 | 663.90 |
| 2003-07-17 | 642.48 |
| 2003-07-16 | 678.18 |
| 2003-07-15 | 706.74 |
| 2003-07-14 | 671.04 |
| 2003-07-11 | 599.65 |
| 2003-07-10 | 603.22 |
| 2003-07-09 | 596.08 |
| 2003-07-08 | 592.51 |
| 2003-07-07 | 574.66 |
| 2003-07-04 | 581.80 |
| 2003-07-03 | 578.23 |
| 2003-07-02 | 563.95 |
| 2003-06-30 | 531.82 |
| 2003-06-27 | 528.25 |
| 2003-06-26 | 513.98 |
| 2003-06-25 | 521.12 |
| 2003-06-24 | 528.25 |
| 2003-06-23 | 538.96 |
| 2003-06-20 | 538.96 |
| 2003-06-19 | 546.10 |
| 2003-06-18 | 535.39 |
| 2003-06-17 | 563.95 |
| 2003-06-16 | 588.94 |
| 2003-06-13 | 567.52 |
| 2003-06-12 | 556.81 |
| 2003-06-11 | 531.82 |
| 2003-06-10 | 524.69 |
| 2003-06-09 | 503.27 |
| 2003-06-06 | 499.70 |
| 2003-06-05 | 503.27 |
| 2003-06-03 | 503.27 |
| 2003-06-02 | 499.70 |
| 2003-05-30 | 499.70 |
| 2003-05-29 | 481.85 |
| 2003-05-28 | 496.13 |
| 2003-05-27 | 513.98 |
| 2003-05-26 | 524.69 |
| 2003-05-23 | 481.85 |
| 2003-05-22 | 521.12 |
| 2003-05-21 | 474.71 |
| 2003-05-20 | 424.74 |
| 2003-05-19 | 403.32 |
| 2003-05-16 | 396.18 |
| 2003-05-15 | 396.18 |
| 2003-05-14 | 389.04 |
| 2003-05-13 | 403.32 |
| 2003-05-12 | 374.76 |
| 2003-05-09 | 374.76 |
| 2003-05-07 | 385.47 |
| 2003-05-06 | 396.18 |
| 2003-05-05 | 406.89 |
| 2003-05-02 | 399.75 |
| 2003-04-30 | 414.03 |
| 2003-04-29 | 403.32 |
| 2003-04-28 | 406.89 |
| 2003-04-25 | 406.89 |
| 2003-04-24 | 389.04 |
| 2003-04-23 | 417.60 |
| 2003-04-22 | 396.18 |
| 2003-04-17 | 389.04 |
| 2003-04-16 | 381.90 |
| 2003-04-15 | 399.75 |
| 2003-04-14 | 403.73 |
| 2003-04-11 | 410.77 |
| 2003-04-10 | 386.11 |
| 2003-04-09 | 379.07 |
| 2003-04-08 | 386.11 |
| 2003-04-07 | 393.16 |
| 2003-04-04 | 389.64 |
| 2003-04-03 | 379.07 |
| 2003-04-02 | 361.46 |
| 2003-04-01 | 357.93 |
| 2003-03-31 | 364.98 |
| 2003-03-28 | 375.55 |
| 2003-03-27 | 407.25 |
| 2003-03-26 | 389.64 |
| 2003-03-25 | 368.50 |
| 2003-03-24 | 364.98 |
| 2003-03-21 | 364.98 |
| 2003-03-20 | 354.41 |
| 2003-03-19 | 403.73 |
| 2003-03-18 | 396.68 |
| 2003-03-17 | 379.07 |
| 2003-03-14 | 361.46 |
| 2003-03-13 | 326.23 |
| 2003-03-12 | 319.19 |
| 2003-03-11 | 305.10 |
| 2003-03-10 | 287.48 |
| 2003-03-07 | 294.53 |
| 2003-03-06 | 315.66 |
| 2003-03-05 | 319.19 |
| 2003-03-04 | 322.71 |
| 2003-03-03 | 333.28 |
| 2003-02-28 | 336.80 |
| 2003-02-27 | 336.80 |
| 2003-02-26 | 333.28 |
| 2003-02-25 | 326.23 |
| 2003-02-24 | 333.28 |
| 2003-02-21 | 329.75 |
| 2003-02-20 | 329.75 |
| 2003-02-19 | 333.28 |
| 2003-02-18 | 329.75 |
| 2003-02-17 | 322.71 |
| 2003-02-14 | 319.19 |
| 2003-02-13 | 333.28 |
| 2003-02-12 | 336.80 |
| 2003-02-11 | 326.23 |
| 2003-02-10 | 329.75 |
| 2003-02-07 | 336.80 |
| 2003-02-06 | 347.37 |
| 2003-02-05 | 343.84 |
| 2003-02-04 | 315.66 |
| 2003-01-30 | 315.66 |
| 2003-01-29 | 287.48 |
| 2003-01-28 | 283.96 |
| 2003-01-27 | 283.96 |
| 2003-01-24 | 291.01 |
| 2003-01-23 | 301.57 |
| 2003-01-22 | 301.57 |
| 2003-01-21 | 305.10 |
| 2003-01-20 | 287.48 |
| 2003-01-17 | 283.96 |
| 2003-01-16 | 291.01 |
| 2003-01-15 | 301.57 |
| 2003-01-14 | 291.01 |
| 2003-01-13 | 294.53 |
| 2003-01-10 | 291.01 |
| 2003-01-09 | 312.14 |
| 2003-01-08 | 276.92 |
| 2003-01-07 | 269.87 |
| 2003-01-06 | 262.82 |
| 2003-01-03 | 259.30 |
| 2003-01-02 | 259.30 |
| 2002-12-31 | 269.87 |
| 2002-12-30 | 252.26 |
| 2002-12-27 | 259.30 |
| 2002-12-24 | 276.92 |
| 2002-12-23 | 276.92 |
| 2002-12-20 | 248.73 |
| 2002-12-19 | 241.69 |
| 2002-12-18 | 231.12 |
| 2002-12-17 | 231.12 |
| 2002-12-16 | 227.60 |
| 2002-12-13 | 224.08 |
| 2002-12-12 | 224.08 |
| 2002-12-11 | 231.12 |
| 2002-12-10 | 245.21 |
| 2002-12-09 | 245.21 |
| 2002-12-06 | 241.69 |
| 2002-12-05 | 241.69 |
| 2002-12-04 | 241.69 |
| 2002-12-03 | 248.73 |
| 2002-12-02 | 238.17 |
| 2002-11-29 | 241.69 |
| 2002-11-28 | 245.21 |
| 2002-11-27 | 245.21 |
| 2002-11-26 | 238.17 |
| 2002-11-25 | 248.73 |
| 2002-11-22 | 248.73 |
| 2002-11-21 | 231.12 |
| 2002-11-20 | 227.60 |
| 2002-11-19 | 213.51 |
| 2002-11-18 | 202.94 |
| 2002-11-15 | 209.99 |
| 2002-11-14 | 220.55 |
| 2002-11-13 | 217.03 |
| 2002-11-12 | 224.08 |
| 2002-11-11 | 220.55 |
| 2002-11-08 | 220.55 |
| 2002-11-07 | 220.55 |
| 2002-11-06 | 206.46 |
| 2002-11-05 | 206.46 |
| 2002-11-04 | 206.46 |
| 2002-11-01 | 202.94 |
| 2002-10-31 | 202.94 |
| 2002-10-30 | 213.51 |
| 2002-10-29 | 206.46 |
| 2002-10-28 | 220.55 |
| 2002-10-25 | 217.03 |
| 2002-10-24 | 220.55 |
| 2002-10-23 | 202.94 |
| 2002-10-22 | 192.37 |
| 2002-10-21 | 181.81 |
| 2002-10-18 | 188.85 |
| 2002-10-17 | 177.58 |
| 2002-10-16 | 170.53 |
| 2002-10-15 | 178.99 |
| 2002-10-11 | 153.63 |
| 2002-10-10 | 142.35 |
| 2002-10-09 | 152.22 |
| 2002-10-08 | 164.90 |
| 2002-10-07 | 181.81 |
| 2002-10-04 | 188.85 |
| 2002-10-03 | 202.94 |
| 2002-10-02 | 202.94 |
| 2002-09-30 | 202.94 |
| 2002-09-27 | 195.90 |
| 2002-09-26 | 195.90 |
| 2002-09-25 | 185.33 |
| 2002-09-24 | 181.81 |
| 2002-09-23 | 195.90 |
| 2002-09-20 | 195.90 |
| 2002-09-19 | 199.42 |
| 2002-09-18 | 195.90 |
| 2002-09-17 | 209.99 |
| 2002-09-16 | 202.94 |
| 2002-09-13 | 206.46 |
| 2002-09-12 | 217.03 |
| 2002-09-11 | 224.08 |
| 2002-09-10 | 224.08 |
| 2002-09-09 | 227.60 |
| 2002-09-06 | 227.60 |
| 2002-09-05 | 227.60 |
| 2002-09-04 | 231.12 |
| 2002-09-03 | 231.12 |
| 2002-09-02 | 224.08 |
| 2002-08-30 | 224.08 |
| 2002-08-29 | 209.99 |
| 2002-08-28 | 213.51 |
| 2002-08-27 | 224.08 |
| 2002-08-26 | 209.99 |
| 2002-08-23 | 209.99 |
| 2002-08-22 | 227.60 |
| 2002-08-21 | 224.08 |
| 2002-08-20 | 234.64 |
| 2002-08-19 | 227.60 |
| 2002-08-16 | 224.08 |
| 2002-08-15 | 209.99 |
| 2002-08-14 | 192.37 |
| 2002-08-13 | 185.33 |
| 2002-08-12 | 188.85 |
| 2002-08-09 | 209.99 |
| 2002-08-08 | 213.51 |
| 2002-08-07 | 209.99 |
| 2002-08-06 | 217.03 |
| 2002-08-05 | 224.08 |
| 2002-08-02 | 245.21 |
| 2002-08-01 | 252.26 |
| 2002-07-31 | 234.64 |
| 2002-07-30 | 234.64 |
| 2002-07-29 | 231.12 |
| 2002-07-26 | 217.03 |
| 2002-07-25 | 231.12 |
| 2002-07-24 | 238.17 |
| 2002-07-23 | 252.26 |
| 2002-07-22 | 248.73 |
| 2002-07-19 | 262.82 |
| 2002-07-18 | 262.82 |
| 2002-07-17 | 262.82 |
| 2002-07-16 | 269.87 |
| 2002-07-15 | 273.39 |
| 2002-07-12 | 287.48 |
| 2002-07-11 | 287.48 |
| 2002-07-10 | 287.48 |
| 2002-07-09 | 291.01 |
| 2002-07-08 | 287.48 |
| 2002-07-05 | 276.92 |
| 2002-07-04 | 287.48 |
| 2002-07-03 | 280.44 |
| 2002-07-02 | 269.87 |
| 2002-06-28 | 255.78 |
| 2002-06-27 | 252.26 |
| 2002-06-26 | 238.17 |
| 2002-06-25 | 238.17 |
| 2002-06-24 | 259.30 |
| 2002-06-21 | 224.08 |
| 2002-06-20 | 227.60 |
| 2002-06-19 | 224.08 |
| 2002-06-18 | 224.08 |
| 2002-06-17 | 220.55 |
| 2002-06-14 | 238.17 |
| 2002-06-13 | 241.69 |
| 2002-06-12 | 241.69 |
| 2002-06-11 | 234.64 |
| 2002-06-10 | 227.60 |
| 2002-06-07 | 224.08 |
| 2002-06-06 | 220.55 |
| 2002-06-05 | 220.55 |
| 2002-06-04 | 213.51 |
| 2002-06-03 | 213.51 |
| 2002-05-31 | 206.46 |
| 2002-05-30 | 217.03 |
| 2002-05-29 | 213.51 |
| 2002-05-28 | 224.08 |
| 2002-05-27 | 224.08 |
| 2002-05-24 | 227.60 |
| 2002-05-23 | 231.12 |
| 2002-05-22 | 227.60 |
| 2002-05-21 | 234.64 |
| 2002-05-17 | 220.55 |
| 2002-05-16 | 224.08 |
| 2002-05-15 | 231.12 |
| 2002-05-14 | 234.64 |
| 2002-05-13 | 241.69 |
| 2002-05-10 | 234.64 |
| 2002-05-09 | 231.12 |
| 2002-05-08 | 238.17 |
| 2002-05-07 | 238.17 |
| 2002-05-06 | 248.73 |
| 2002-05-03 | 241.69 |
| 2002-05-02 | 234.64 |
| 2002-04-30 | 227.60 |
| 2002-04-29 | 227.60 |
| 2002-04-26 | 231.12 |
| 2002-04-25 | 224.08 |
| 2002-04-24 | 220.55 |
| 2002-04-23 | 234.64 |
| 2002-04-22 | 238.17 |
| 2002-04-19 | 245.21 |
| 2002-04-18 | 245.21 |
| 2002-04-17 | 238.17 |
| 2002-04-16 | 234.64 |
| 2002-04-15 | 234.64 |
| 2002-04-12 | 231.12 |
| 2002-04-11 | 234.64 |
| 2002-04-10 | 234.64 |
| 2002-04-09 | 227.60 |
| 2002-04-08 | 231.12 |
| 2002-04-04 | 213.51 |
| 2002-04-03 | 209.99 |
| 2002-04-02 | 209.99 |
| 2002-03-28 | 217.03 |
| 2002-03-27 | 213.51 |
| 2002-03-26 | 185.33 |
| 2002-03-25 | 185.33 |
| 2002-03-22 | 188.85 |
| 2002-03-21 | 185.74 |
| 2002-03-20 | 185.74 |
| 2002-03-19 | 182.30 |
| 2002-03-18 | 189.18 |
| 2002-03-15 | 196.07 |
| 2002-03-14 | 196.07 |
| 2002-03-13 | 202.95 |
| 2002-03-12 | 209.84 |
| 2002-03-11 | 196.07 |
| 2002-03-08 | 189.18 |
| 2002-03-07 | 196.07 |
| 2002-03-06 | 202.95 |
| 2002-03-05 | 202.95 |
| 2002-03-04 | 199.51 |
| 2002-03-01 | 199.51 |
| 2002-02-28 | 199.51 |
| 2002-02-27 | 206.39 |
| 2002-02-26 | 192.62 |
| 2002-02-25 | 202.95 |
| 2002-02-22 | 220.16 |
| 2002-02-21 | 216.72 |
| 2002-02-20 | 216.72 |
| 2002-02-19 | 216.72 |
| 2002-02-18 | 230.49 |
| 2002-02-15 | 233.94 |
| 2002-02-11 | 213.28 |
| 2002-02-08 | 199.51 |
| 2002-02-07 | 189.18 |
| 2002-02-06 | 189.18 |
| 2002-02-05 | 192.62 |
| 2002-02-04 | 185.74 |
| 2002-02-01 | 164.39 |
| 2002-01-31 | 165.77 |
| 2002-01-30 | 165.77 |
| 2002-01-29 | 160.26 |
| 2002-01-28 | 165.77 |
| 2002-01-25 | 161.64 |
| 2002-01-24 | 160.26 |
| 2002-01-23 | 160.26 |
| 2002-01-22 | 161.64 |
| 2002-01-21 | 169.90 |
| 2002-01-18 | 164.39 |
| 2002-01-17 | 156.13 |
| 2002-01-16 | 156.13 |
| 2002-01-15 | 152.00 |
| 2002-01-14 | 156.13 |
| 2002-01-11 | 160.26 |
| 2002-01-10 | 157.51 |
| 2002-01-09 | 152.00 |
| 2002-01-08 | 157.51 |
| 2002-01-07 | 161.64 |
| 2002-01-04 | 158.89 |
| 2002-01-03 | 149.25 |
| 2002-01-02 | 143.74 |
| 2001-12-31 | 136.85 |
| 2001-12-28 | 139.61 |
| 2001-12-27 | 131.34 |
| 2001-12-24 | 123.08 |
| 2001-12-21 | 123.08 |
| 2001-12-20 | 127.21 |
| 2001-12-19 | 121.71 |
| 2001-12-18 | 117.57 |
| 2001-12-17 | 118.95 |
| 2001-12-14 | 123.08 |
| 2001-12-13 | 121.71 |
| 2001-12-12 | 134.10 |
| 2001-12-11 | 138.23 |
| 2001-12-10 | 138.23 |
| 2001-12-07 | 138.23 |
| 2001-12-06 | 138.23 |
| 2001-12-05 | 140.98 |
| 2001-12-04 | 142.36 |
| 2001-12-03 | 138.23 |
| 2001-11-30 | 139.61 |
| 2001-11-29 | 139.61 |
| 2001-11-28 | 138.23 |
| 2001-11-27 | 140.98 |
| 2001-11-26 | 140.98 |
| 2001-11-23 | 143.74 |
| 2001-11-22 | 138.23 |
| 2001-11-21 | 140.98 |
| 2001-11-20 | 139.61 |
| 2001-11-19 | 139.61 |
| 2001-11-16 | 140.98 |
| 2001-11-15 | 146.49 |
| 2001-11-14 | 143.74 |
| 2001-11-13 | 139.61 |
| 2001-11-12 | 138.23 |
| 2001-11-09 | 138.23 |
| 2001-11-08 | 138.23 |
| 2001-11-07 | 129.97 |
| 2001-11-06 | 143.74 |
| 2001-11-05 | 154.75 |
| 2001-11-02 | 145.12 |
| 2001-11-01 | 139.61 |
| 2001-10-31 | 135.48 |
| 2001-10-30 | 139.61 |
| 2001-10-29 | 118.95 |
| 2001-10-26 | 112.07 |
| 2001-10-24 | 117.57 |
| 2001-10-23 | 120.33 |
| 2001-10-22 | 99.67 |
| 2001-10-19 | 98.30 |
| 2001-10-18 | 96.92 |
| 2001-10-17 | 103.80 |
| 2001-10-16 | 99.67 |
| 2001-10-15 | 92.79 |
| 2001-10-12 | 99.67 |
| 2001-10-11 | 114.82 |
| 2001-10-10 | 120.33 |
| 2001-10-09 | 117.57 |
| 2001-10-08 | 106.56 |
| 2001-10-05 | 102.43 |
| 2001-10-04 | 98.30 |
| 2001-10-03 | 96.92 |
| 2001-09-28 | 88.66 |
| 2001-09-27 | 87.28 |
| 2001-09-26 | 83.15 |
| 2001-09-25 | 87.28 |
| 2001-09-24 | 88.66 |
| 2001-09-21 | 76.26 |
| 2001-09-20 | 79.02 |
| 2001-09-19 | 76.26 |
| 2001-09-18 | 61.12 |
| 2001-09-17 | 58.36 |
| 2001-09-14 | 66.62 |
| 2001-09-13 | 74.89 |
| 2001-09-12 | 76.26 |
| 2001-09-11 | 110.69 |
| 2001-09-10 | 109.31 |
| 2001-09-07 | 106.56 |
| 2001-09-06 | 110.69 |
| 2001-09-05 | 116.20 |
| 2001-09-04 | 121.71 |
| 2001-09-03 | 120.33 |
| 2001-08-31 | 123.08 |
| 2001-08-30 | 131.34 |
| 2001-08-29 | 129.97 |
| 2001-08-28 | 134.10 |
| 2001-08-27 | 127.21 |
| 2001-08-24 | 136.85 |
| 2001-08-23 | 139.61 |
| 2001-08-22 | 139.61 |
| 2001-08-21 | 146.49 |
| 2001-08-20 | 136.85 |
| 2001-08-17 | 136.85 |
| 2001-08-16 | 136.85 |
| 2001-08-15 | 139.61 |
| 2001-08-14 | 138.23 |
| 2001-08-13 | 132.72 |
| 2001-08-10 | 142.36 |
| 2001-08-09 | 134.10 |
| 2001-08-08 | 124.46 |
| 2001-08-07 | 118.95 |
| 2001-08-06 | 109.31 |
| 2001-08-03 | 124.46 |
| 2001-08-02 | 129.97 |
| 2001-08-01 | 150.62 |
| 2001-07-31 | 147.87 |
| 2001-07-30 | 156.13 |
| 2001-07-27 | 160.26 |
| 2001-07-26 | 154.75 |
| 2001-07-24 | 146.49 |
| 2001-07-23 | 145.12 |
| 2001-07-20 | 143.74 |
| 2001-07-19 | 124.46 |
| 2001-07-18 | 132.72 |
| 2001-07-17 | 132.72 |
| 2001-07-16 | 158.89 |
| 2001-07-13 | 172.66 |
| 2001-07-12 | 174.03 |
| 2001-07-11 | 174.03 |
| 2001-07-10 | 185.74 |
| 2001-07-09 | 168.53 |
| 2001-07-05 | 185.74 |
| 2001-07-04 | 209.84 |
| 2001-07-03 | 202.95 |
| 2001-06-29 | 209.84 |
| 2001-06-28 | 213.28 |
| 2001-06-27 | 227.05 |
| 2001-06-26 | 227.05 |
| 2001-06-22 | 223.61 |
| 2001-06-21 | 206.39 |
| 2001-06-20 | 178.85 |
| 2001-06-19 | 174.03 |
| 2001-06-18 | 182.30 |
| 2001-06-15 | 196.07 |
| 2001-06-14 | 175.41 |
| 2001-06-13 | 216.72 |
| 2001-06-12 | 223.61 |
| 2001-06-11 | 230.49 |
| 2001-06-08 | 244.26 |
| 2001-06-07 | 227.05 |
| 2001-06-06 | 209.84 |
| 2001-06-05 | 209.84 |
| 2001-06-04 | 230.49 |
| 2001-06-01 | 199.51 |
| 2001-05-31 | 199.51 |
| 2001-05-30 | 185.74 |
| 2001-05-29 | 174.03 |
| 2001-05-28 | 171.28 |
| 2001-05-25 | 138.23 |
| 2001-05-24 | 131.34 |
| 2001-05-23 | 127.21 |
| 2001-05-22 | 129.97 |
| 2001-05-21 | 123.08 |
| 2001-05-18 | 120.33 |
| 2001-05-17 | 117.57 |
| 2001-05-16 | 117.57 |
| 2001-05-15 | 112.07 |
| 2001-05-14 | 106.56 |
| 2001-05-11 | 107.93 |
| 2001-05-10 | 109.31 |
| 2001-05-09 | 113.44 |
| 2001-05-08 | 120.33 |
| 2001-05-07 | 123.08 |
| 2001-05-04 | 120.33 |
| 2001-05-03 | 120.33 |
| 2001-05-02 | 118.95 |
| 2001-04-27 | 116.20 |
| 2001-04-26 | 112.07 |
| 2001-04-25 | 117.57 |
| 2001-04-24 | 120.33 |
| 2001-04-23 | 118.95 |
| 2001-04-20 | 106.56 |
| 2001-04-19 | 116.20 |
| 2001-04-18 | 114.82 |
| 2001-04-17 | 101.05 |
| 2001-04-12 | 77.64 |
| 2001-04-11 | 72.13 |
| 2001-04-10 | 76.26 |
| 2001-04-09 | 69.38 |
| 2001-04-06 | 70.75 |
| 2001-04-04 | 69.38 |
| 2001-04-03 | 69.38 |
| 2001-04-02 | 65.25 |
| 2001-03-30 | 50.10 |
| 2001-03-29 | 39.08 |
| 2001-03-28 | 34.95 |
| 2001-03-27 | 37.71 |
| 2001-03-26 | 40.46 |
| 2001-03-23 | 29.44 |
| 2001-03-22 | 18.67 |
| 2001-03-21 | 18.67 |
| 2001-03-20 | 20.00 |
| 2001-03-19 | 18.67 |
| 2001-03-16 | 14.67 |
| 2001-03-15 | 8.00 |
| 2001-03-14 | 5.33 |
| 2001-03-13 | 4.00 |
| 2001-03-12 | 6.67 |
| 2001-03-09 | 10.67 |
| 2001-03-08 | 9.33 |
| 2001-03-07 | 9.33 |
| 2001-03-06 | 12.00 |
| 2001-03-05 | 9.33 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | -2.67 |
| 2001-02-27 | 6.67 |
| 2001-02-26 | 9.33 |
| 2001-02-23 | 10.67 |
| 2001-02-22 | 6.67 |
| 2001-02-21 | -1.33 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | -6.67 |
| 2001-02-16 | -13.33 |
| 2001-02-15 | -14.67 |
| 2001-02-14 | -14.67 |
| 2001-02-13 | -10.67 |
| 2001-02-12 | -5.33 |
| 2001-02-09 | -18.67 |
| 2001-02-08 | -22.67 |
| 2001-02-07 | -24.00 |
| 2001-02-06 | -20.00 |
| 2001-02-05 | -24.00 |
| 2001-02-02 | -18.67 |
| 2001-02-01 | -20.00 |
| 2001-01-31 | -20.00 |
| 2001-01-30 | -20.00 |
| 2001-01-29 | -20.00 |
| 2001-01-23 | -21.33 |
| 2001-01-22 | -21.33 |
| 2001-01-19 | -21.33 |
| 2001-01-18 | -20.00 |
| 2001-01-17 | -24.00 |
| 2001-01-16 | -18.67 |
| 2001-01-15 | -21.33 |
| 2001-01-12 | -21.33 |
| 2001-01-11 | -21.33 |
| 2001-01-10 | -22.67 |
| 2001-01-09 | -26.67 |
| 2001-01-08 | -29.33 |
| 2001-01-05 | -28.00 |
| 2001-01-04 | -24.00 |
| 2001-01-03 | -26.67 |
| 2001-01-02 | -26.67 |
| 2000-12-29 | -26.67 |
| 2000-12-28 | -26.67 |
| 2000-12-27 | -35.33 |
| 2000-12-22 | -38.67 |
| 2000-12-21 | -38.67 |
| 2000-12-20 | -37.33 |
| 2000-12-19 | -32.00 |
| 2000-12-18 | -30.67 |
| 2000-12-15 | -30.67 |
| 2000-12-14 | -29.33 |
| 2000-12-13 | -28.00 |
| 2000-12-12 | -28.00 |
| 2000-12-11 | -26.67 |
| 2000-12-08 | -26.67 |
| 2000-12-07 | -24.00 |
| 2000-12-06 | -24.00 |
| 2000-12-05 | -24.00 |
| 2000-12-04 | -21.33 |
| 2000-12-01 | -21.33 |
| 2000-11-30 | -26.67 |
| 2000-11-29 | -21.33 |
| 2000-11-28 | -21.33 |
| 2000-11-27 | -21.33 |
| 2000-11-24 | -21.33 |
| 2000-11-23 | -28.00 |
| 2000-11-22 | -28.00 |
| 2000-11-21 | -24.00 |
| 2000-11-20 | -24.00 |
| 2000-11-17 | -24.00 |
| 2000-11-16 | -24.00 |
| 2000-11-15 | -24.00 |
| 2000-11-14 | -24.00 |
| 2000-11-13 | -20.00 |
| 2000-11-10 | -20.00 |
| 2000-11-09 | -20.00 |
| 2000-11-08 | -20.00 |
| 2000-11-07 | -20.00 |
| 2000-11-06 | -20.00 |
| 2000-11-03 | -22.67 |
| 2000-11-02 | -26.67 |
| 2000-11-01 | -26.67 |
| 2000-10-31 | -29.33 |
| 2000-10-30 | -30.67 |
| 2000-10-27 | -30.67 |
| 2000-10-26 | -30.67 |
| 2000-10-25 | -30.67 |
| 2000-10-24 | -28.00 |
| 2000-10-23 | -25.33 |
| 2000-10-20 | -25.33 |
| 2000-10-19 | -25.33 |
| 2000-10-18 | -20.00 |
| 2000-10-17 | -20.00 |
| 2000-10-16 | -20.00 |
| 2000-10-13 | -20.00 |
| 2000-10-12 | -20.00 |
| 2000-10-11 | -17.33 |
| 2000-10-10 | -17.33 |
| 2000-10-09 | -20.00 |
| 2000-10-05 | -16.00 |
| 2000-10-04 | -16.00 |
| 2000-10-03 | -16.00 |
| 2000-09-29 | -16.00 |
| 2000-09-28 | -10.67 |
| 2000-09-27 | -14.67 |
| 2000-09-26 | -14.67 |
| 2000-09-25 | -21.33 |
| 2000-09-22 | -21.33 |
| 2000-09-21 | -18.67 |
| 2000-09-20 | -18.67 |
| 2000-09-19 | -20.00 |
| 2000-09-18 | -20.00 |
| 2000-09-15 | -13.33 |
| 2000-09-14 | -9.33 |
| 2000-09-12 | -9.33 |
| 2000-09-11 | -8.00 |
| 2000-09-08 | -6.67 |
| 2000-09-07 | -5.33 |
| 2000-09-06 | -5.33 |
| 2000-09-05 | -1.33 |
| 2000-09-04 | 1.33 |
| 2000-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy