Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-09-01 | 506.69 |
| 2025-08-29 | 515.88 |
| 2025-08-28 | 506.69 |
| 2025-08-27 | 506.69 |
| 2025-08-26 | 506.69 |
| 2025-08-25 | 515.81 |
| 2025-08-22 | 506.69 |
| 2025-08-21 | 506.69 |
| 2025-08-20 | 502.12 |
| 2025-08-19 | 506.69 |
| 2025-08-18 | 502.12 |
| 2025-08-15 | 502.12 |
| 2025-08-14 | 511.25 |
| 2025-08-13 | 515.81 |
| 2025-08-12 | 506.69 |
| 2025-08-11 | 511.25 |
| 2025-08-08 | 497.56 |
| 2025-08-07 | 515.81 |
| 2025-08-06 | 502.12 |
| 2025-08-05 | 502.12 |
| 2025-08-04 | 497.56 |
| 2025-08-01 | 502.12 |
| 2025-07-31 | 497.56 |
| 2025-07-30 | 506.69 |
| 2025-07-29 | 511.25 |
| 2025-07-28 | 511.25 |
| 2025-07-25 | 515.81 |
| 2025-07-24 | 515.81 |
| 2025-07-23 | 511.25 |
| 2025-07-22 | 506.69 |
| 2025-07-21 | 511.25 |
| 2025-07-18 | 506.69 |
| 2025-07-17 | 506.69 |
| 2025-07-16 | 511.25 |
| 2025-07-15 | 502.12 |
| 2025-07-14 | 497.56 |
| 2025-07-11 | 493.00 |
| 2025-07-10 | 497.56 |
| 2025-07-09 | 497.56 |
| 2025-07-08 | 506.69 |
| 2025-07-07 | 515.81 |
| 2025-07-04 | 515.81 |
| 2025-07-03 | 511.25 |
| 2025-07-02 | 511.25 |
| 2025-06-30 | 511.25 |
| 2025-06-27 | 506.69 |
| 2025-06-26 | 506.69 |
| 2025-06-25 | 511.25 |
| 2025-06-24 | 502.12 |
| 2025-06-23 | 493.00 |
| 2025-06-20 | 493.00 |
| 2025-06-19 | 493.00 |
| 2025-06-18 | 502.12 |
| 2025-06-17 | 502.12 |
| 2025-06-16 | 502.12 |
| 2025-06-13 | 493.00 |
| 2025-06-12 | 502.12 |
| 2025-06-11 | 515.81 |
| 2025-06-10 | 520.37 |
| 2025-06-09 | 511.25 |
| 2025-06-06 | 506.69 |
| 2025-06-05 | 506.69 |
| 2025-06-04 | 502.12 |
| 2025-06-03 | 497.56 |
| 2025-06-02 | 488.44 |
| 2025-05-30 | 497.56 |
| 2025-05-29 | 520.37 |
| 2025-05-28 | 520.37 |
| 2025-05-27 | 538.62 |
| 2025-05-26 | 520.37 |
| 2025-05-23 | 520.37 |
| 2025-05-22 | 520.37 |
| 2025-05-21 | 520.37 |
| 2025-05-20 | 529.30 |
| 2025-05-19 | 533.76 |
| 2025-05-16 | 542.69 |
| 2025-05-15 | 524.83 |
| 2025-05-14 | 538.22 |
| 2025-05-13 | 547.15 |
| 2025-05-12 | 551.61 |
| 2025-05-09 | 560.54 |
| 2025-05-08 | 466.81 |
| 2025-05-07 | 484.67 |
| 2025-05-06 | 493.59 |
| 2025-05-02 | 457.89 |
| 2025-04-30 | 475.74 |
| 2025-04-29 | 422.18 |
| 2025-04-28 | 422.18 |
| 2025-04-25 | 413.26 |
| 2025-04-24 | 413.26 |
| 2025-04-23 | 404.33 |
| 2025-04-22 | 399.87 |
| 2025-04-17 | 404.33 |
| 2025-04-16 | 404.33 |
| 2025-04-15 | 417.72 |
| 2025-04-14 | 408.79 |
| 2025-04-11 | 399.87 |
| 2025-04-10 | 395.40 |
| 2025-04-09 | 386.48 |
| 2025-04-08 | 390.94 |
| 2025-04-07 | 382.01 |
| 2025-04-03 | 444.50 |
| 2025-04-02 | 440.03 |
| 2025-04-01 | 444.50 |
| 2025-03-31 | 444.50 |
| 2025-03-28 | 453.42 |
| 2025-03-27 | 444.50 |
| 2025-03-26 | 457.89 |
| 2025-03-25 | 457.89 |
| 2025-03-24 | 457.89 |
| 2025-03-21 | 444.50 |
| 2025-03-20 | 462.35 |
| 2025-03-19 | 471.28 |
| 2025-03-18 | 462.35 |
| 2025-03-17 | 462.35 |
| 2025-03-14 | 462.35 |
| 2025-03-13 | 471.28 |
| 2025-03-12 | 462.35 |
| 2025-03-11 | 466.81 |
| 2025-03-10 | 453.42 |
| 2025-03-07 | 453.42 |
| 2025-03-06 | 471.28 |
| 2025-03-05 | 426.65 |
| 2025-03-04 | 413.26 |
| 2025-03-03 | 408.79 |
| 2025-02-28 | 422.18 |
| 2025-02-27 | 422.18 |
| 2025-02-26 | 413.26 |
| 2025-02-25 | 413.26 |
| 2025-02-24 | 426.65 |
| 2025-02-21 | 431.11 |
| 2025-02-20 | 435.57 |
| 2025-02-19 | 426.65 |
| 2025-02-18 | 426.65 |
| 2025-02-17 | 422.18 |
| 2025-02-14 | 431.11 |
| 2025-02-13 | 413.26 |
| 2025-02-12 | 422.18 |
| 2025-02-11 | 426.65 |
| 2025-02-10 | 422.18 |
| 2025-02-07 | 435.57 |
| 2025-02-06 | 408.79 |
| 2025-02-05 | 408.79 |
| 2025-02-04 | 413.26 |
| 2025-02-03 | 413.26 |
| 2025-01-28 | 413.26 |
| 2025-01-27 | 426.65 |
| 2025-01-24 | 404.33 |
| 2025-01-23 | 417.72 |
| 2025-01-22 | 417.72 |
| 2025-01-21 | 431.11 |
| 2025-01-20 | 413.26 |
| 2025-01-17 | 413.26 |
| 2025-01-16 | 413.26 |
| 2025-01-15 | 417.72 |
| 2025-01-14 | 413.26 |
| 2025-01-13 | 399.87 |
| 2025-01-10 | 422.18 |
| 2025-01-09 | 417.72 |
| 2025-01-08 | 417.72 |
| 2025-01-07 | 413.26 |
| 2025-01-06 | 417.72 |
| 2025-01-03 | 435.57 |
| 2025-01-02 | 431.11 |
| 2024-12-31 | 435.57 |
| 2024-12-30 | 431.11 |
| 2024-12-27 | 435.57 |
| 2024-12-24 | 440.03 |
| 2024-12-23 | 440.03 |
| 2024-12-20 | 426.65 |
| 2024-12-19 | 426.65 |
| 2024-12-18 | 431.11 |
| 2024-12-17 | 448.96 |
| 2024-12-16 | 435.57 |
| 2024-12-13 | 448.96 |
| 2024-12-12 | 457.89 |
| 2024-12-11 | 457.89 |
| 2024-12-10 | 457.89 |
| 2024-12-09 | 453.42 |
| 2024-12-06 | 453.42 |
| 2024-12-05 | 448.96 |
| 2024-12-04 | 453.42 |
| 2024-12-03 | 448.96 |
| 2024-12-02 | 462.35 |
| 2024-11-29 | 462.35 |
| 2024-11-28 | 462.35 |
| 2024-11-27 | 462.35 |
| 2024-11-26 | 453.42 |
| 2024-11-25 | 453.42 |
| 2024-11-22 | 453.42 |
| 2024-11-21 | 466.81 |
| 2024-11-20 | 457.89 |
| 2024-11-19 | 457.89 |
| 2024-11-18 | 457.89 |
| 2024-11-15 | 462.35 |
| 2024-11-14 | 457.89 |
| 2024-11-13 | 457.89 |
| 2024-11-12 | 462.35 |
| 2024-11-11 | 475.74 |
| 2024-11-08 | 475.74 |
| 2024-11-07 | 471.28 |
| 2024-11-06 | 457.89 |
| 2024-11-05 | 466.81 |
| 2024-11-04 | 471.28 |
| 2024-11-01 | 471.28 |
| 2024-10-31 | 462.35 |
| 2024-10-30 | 471.28 |
| 2024-10-29 | 475.74 |
| 2024-10-28 | 466.81 |
| 2024-10-25 | 466.81 |
| 2024-10-24 | 466.81 |
| 2024-10-23 | 471.28 |
| 2024-10-22 | 466.81 |
| 2024-10-21 | 462.35 |
| 2024-10-18 | 471.28 |
| 2024-10-17 | 457.89 |
| 2024-10-16 | 466.81 |
| 2024-10-15 | 462.35 |
| 2024-10-14 | 484.67 |
| 2024-10-10 | 484.67 |
| 2024-10-09 | 471.28 |
| 2024-10-08 | 484.67 |
| 2024-10-07 | 529.30 |
| 2024-10-04 | 489.13 |
| 2024-10-03 | 489.13 |
| 2024-10-02 | 529.30 |
| 2024-09-30 | 506.98 |
| 2024-09-27 | 475.74 |
| 2024-09-26 | 462.35 |
| 2024-09-25 | 448.96 |
| 2024-09-24 | 453.42 |
| 2024-09-23 | 435.57 |
| 2024-09-20 | 435.57 |
| 2024-09-19 | 422.18 |
| 2024-09-17 | 417.72 |
| 2024-09-16 | 408.79 |
| 2024-09-13 | 417.72 |
| 2024-09-12 | 413.26 |
| 2024-09-11 | 413.26 |
| 2024-09-10 | 422.18 |
| 2024-09-09 | 422.18 |
| 2024-09-05 | 435.57 |
| 2024-09-04 | 431.11 |
| 2024-09-03 | 444.50 |
| 2024-09-02 | 440.03 |
| 2024-08-30 | 453.42 |
| 2024-08-29 | 440.03 |
| 2024-08-28 | 435.57 |
| 2024-08-27 | 435.57 |
| 2024-08-26 | 444.50 |
| 2024-08-23 | 444.50 |
| 2024-08-22 | 444.50 |
| 2024-08-21 | 440.03 |
| 2024-08-20 | 440.03 |
| 2024-08-19 | 453.42 |
| 2024-08-16 | 462.35 |
| 2024-08-15 | 466.81 |
| 2024-08-14 | 440.03 |
| 2024-08-13 | 444.50 |
| 2024-08-12 | 444.50 |
| 2024-08-09 | 444.50 |
| 2024-08-08 | 435.57 |
| 2024-08-07 | 440.03 |
| 2024-08-06 | 457.89 |
| 2024-08-05 | 457.89 |
| 2024-08-02 | 466.81 |
| 2024-08-01 | 462.35 |
| 2024-07-31 | 466.81 |
| 2024-07-30 | 457.89 |
| 2024-07-29 | 448.96 |
| 2024-07-26 | 462.35 |
| 2024-07-25 | 480.20 |
| 2024-07-24 | 493.59 |
| 2024-07-23 | 502.52 |
| 2024-07-22 | 498.06 |
| 2024-07-19 | 502.52 |
| 2024-07-18 | 511.44 |
| 2024-07-17 | 502.52 |
| 2024-07-16 | 502.52 |
| 2024-07-15 | 506.98 |
| 2024-07-12 | 524.83 |
| 2024-07-11 | 511.44 |
| 2024-07-10 | 502.52 |
| 2024-07-09 | 506.98 |
| 2024-07-08 | 502.52 |
| 2024-07-05 | 498.06 |
| 2024-07-04 | 506.98 |
| 2024-07-03 | 511.44 |
| 2024-07-02 | 506.98 |
| 2024-06-28 | 533.76 |
| 2024-06-27 | 520.37 |
| 2024-06-26 | 551.61 |
| 2024-06-25 | 609.63 |
| 2024-06-24 | 453.42 |
| 2024-06-21 | 422.18 |
| 2024-06-20 | 399.87 |
| 2024-06-19 | 408.79 |
| 2024-06-18 | 399.87 |
| 2024-06-17 | 399.87 |
| 2024-06-14 | 399.87 |
| 2024-06-13 | 408.79 |
| 2024-06-12 | 408.79 |
| 2024-06-11 | 404.33 |
| 2024-06-07 | 417.72 |
| 2024-06-06 | 417.72 |
| 2024-06-05 | 417.72 |
| 2024-06-04 | 413.26 |
| 2024-06-03 | 440.03 |
| 2024-05-31 | 440.03 |
| 2024-05-30 | 453.42 |
| 2024-05-29 | 444.50 |
| 2024-05-28 | 417.72 |
| 2024-05-27 | 422.18 |
| 2024-05-24 | 413.26 |
| 2024-05-23 | 422.18 |
| 2024-05-22 | 453.42 |
| 2024-05-21 | 453.42 |
| 2024-05-20 | 466.81 |
| 2024-05-17 | 480.20 |
| 2024-05-16 | 399.87 |
| 2024-05-14 | 404.33 |
| 2024-05-13 | 404.33 |
| 2024-05-10 | 404.33 |
| 2024-05-09 | 390.94 |
| 2024-05-08 | 386.48 |
| 2024-05-07 | 390.94 |
| 2024-05-06 | 390.94 |
| 2024-05-03 | 399.87 |
| 2024-05-02 | 386.48 |
| 2024-04-30 | 373.09 |
| 2024-04-29 | 373.09 |
| 2024-04-26 | 364.16 |
| 2024-04-25 | 359.70 |
| 2024-04-24 | 368.63 |
| 2024-04-23 | 359.70 |
| 2024-04-22 | 355.24 |
| 2024-04-19 | 355.24 |
| 2024-04-18 | 355.24 |
| 2024-04-17 | 355.24 |
| 2024-04-16 | 350.77 |
| 2024-04-15 | 355.24 |
| 2024-04-12 | 359.70 |
| 2024-04-11 | 368.63 |
| 2024-04-10 | 390.94 |
| 2024-04-09 | 364.16 |
| 2024-04-08 | 346.31 |
| 2024-04-05 | 346.31 |
| 2024-04-03 | 355.24 |
| 2024-04-02 | 355.24 |
| 2024-03-28 | 350.77 |
| 2024-03-27 | 350.77 |
| 2024-03-26 | 350.77 |
| 2024-03-25 | 355.24 |
| 2024-03-22 | 355.24 |
| 2024-03-21 | 368.63 |
| 2024-03-20 | 368.63 |
| 2024-03-19 | 364.16 |
| 2024-03-18 | 382.01 |
| 2024-03-15 | 386.48 |
| 2024-03-14 | 395.40 |
| 2024-03-13 | 395.40 |
| 2024-03-12 | 408.79 |
| 2024-03-11 | 395.40 |
| 2024-03-08 | 395.40 |
| 2024-03-07 | 386.48 |
| 2024-03-06 | 399.87 |
| 2024-03-05 | 386.48 |
| 2024-03-04 | 395.40 |
| 2024-03-01 | 399.87 |
| 2024-02-29 | 382.01 |
| 2024-02-28 | 399.87 |
| 2024-02-27 | 382.01 |
| 2024-02-26 | 390.94 |
| 2024-02-23 | 390.94 |
| 2024-02-22 | 399.87 |
| 2024-02-21 | 390.94 |
| 2024-02-20 | 413.26 |
| 2024-02-19 | 373.09 |
| 2024-02-16 | 355.24 |
| 2024-02-15 | 341.85 |
| 2024-02-14 | 341.85 |
| 2024-02-09 | 355.24 |
| 2024-02-08 | 346.31 |
| 2024-02-07 | 341.85 |
| 2024-02-06 | 364.16 |
| 2024-02-05 | 341.85 |
| 2024-02-02 | 346.31 |
| 2024-02-01 | 346.31 |
| 2024-01-31 | 337.38 |
| 2024-01-30 | 350.77 |
| 2024-01-29 | 373.09 |
| 2024-01-26 | 377.55 |
| 2024-01-25 | 377.55 |
| 2024-01-24 | 355.24 |
| 2024-01-23 | 350.77 |
| 2024-01-22 | 350.77 |
| 2024-01-19 | 373.09 |
| 2024-01-18 | 373.09 |
| 2024-01-17 | 390.94 |
| 2024-01-16 | 404.33 |
| 2024-01-15 | 408.79 |
| 2024-01-12 | 404.33 |
| 2024-01-11 | 408.79 |
| 2024-01-10 | 408.79 |
| 2024-01-09 | 408.79 |
| 2024-01-08 | 399.87 |
| 2024-01-05 | 417.72 |
| 2024-01-04 | 426.65 |
| 2024-01-03 | 426.65 |
| 2024-01-02 | 435.57 |
| 2023-12-29 | 444.50 |
| 2023-12-28 | 422.18 |
| 2023-12-27 | 417.72 |
| 2023-12-22 | 422.18 |
| 2023-12-21 | 422.18 |
| 2023-12-20 | 431.11 |
| 2023-12-19 | 435.57 |
| 2023-12-18 | 435.57 |
| 2023-12-15 | 440.03 |
| 2023-12-14 | 440.03 |
| 2023-12-13 | 435.57 |
| 2023-12-12 | 435.57 |
| 2023-12-11 | 444.50 |
| 2023-12-08 | 431.11 |
| 2023-12-07 | 435.57 |
| 2023-12-06 | 466.81 |
| 2023-12-05 | 466.81 |
| 2023-12-04 | 493.59 |
| 2023-12-01 | 506.98 |
| 2023-11-30 | 538.22 |
| 2023-11-29 | 582.85 |
| 2023-11-28 | 582.85 |
| 2023-11-27 | 596.24 |
| 2023-11-24 | 614.10 |
| 2023-11-23 | 627.49 |
| 2023-11-22 | 636.41 |
| 2023-11-21 | 672.12 |
| 2023-11-20 | 663.19 |
| 2023-11-17 | 654.26 |
| 2023-11-16 | 654.26 |
| 2023-11-15 | 663.19 |
| 2023-11-14 | 640.87 |
| 2023-11-13 | 640.87 |
| 2023-11-10 | 654.26 |
| 2023-11-09 | 591.78 |
| 2023-11-08 | 591.78 |
| 2023-11-07 | 587.32 |
| 2023-11-06 | 600.71 |
| 2023-11-03 | 569.46 |
| 2023-11-02 | 560.54 |
| 2023-11-01 | 560.54 |
| 2023-10-31 | 578.39 |
| 2023-10-30 | 565.00 |
| 2023-10-27 | 578.39 |
| 2023-10-26 | 565.00 |
| 2023-10-25 | 565.00 |
| 2023-10-24 | 569.46 |
| 2023-10-20 | 569.46 |
| 2023-10-19 | 573.93 |
| 2023-10-18 | 573.93 |
| 2023-10-17 | 573.93 |
| 2023-10-16 | 560.54 |
| 2023-10-13 | 569.46 |
| 2023-10-12 | 573.93 |
| 2023-10-11 | 573.93 |
| 2023-10-10 | 565.00 |
| 2023-10-09 | 560.54 |
| 2023-10-06 | 578.39 |
| 2023-10-05 | 569.46 |
| 2023-10-04 | 569.46 |
| 2023-10-03 | 578.39 |
| 2023-09-29 | 600.71 |
| 2023-09-28 | 614.10 |
| 2023-09-27 | 631.95 |
| 2023-09-26 | 636.41 |
| 2023-09-25 | 627.49 |
| 2023-09-22 | 672.12 |
| 2023-09-21 | 672.12 |
| 2023-09-20 | 689.97 |
| 2023-09-19 | 694.43 |
| 2023-09-18 | 703.36 |
| 2023-09-15 | 698.89 |
| 2023-09-14 | 707.82 |
| 2023-09-13 | 707.82 |
| 2023-09-12 | 716.75 |
| 2023-09-11 | 716.75 |
| 2023-09-07 | 721.21 |
| 2023-09-06 | 721.21 |
| 2023-09-05 | 712.28 |
| 2023-09-04 | 721.21 |
| 2023-08-31 | 698.89 |
| 2023-08-30 | 743.53 |
| 2023-08-29 | 761.38 |
| 2023-08-28 | 752.45 |
| 2023-08-25 | 752.45 |
| 2023-08-24 | 788.16 |
| 2023-08-23 | 797.08 |
| 2023-08-22 | 712.28 |
| 2023-08-21 | 703.36 |
| 2023-08-18 | 747.99 |
| 2023-08-17 | 792.62 |
| 2023-08-16 | 846.18 |
| 2023-08-15 | 841.71 |
| 2023-08-14 | 859.57 |
| 2023-08-11 | 859.57 |
| 2023-08-10 | 864.03 |
| 2023-08-09 | 872.96 |
| 2023-08-08 | 864.03 |
| 2023-08-07 | 868.49 |
| 2023-08-04 | 872.96 |
| 2023-08-03 | 886.34 |
| 2023-08-02 | 895.27 |
| 2023-08-01 | 917.59 |
| 2023-07-31 | 886.34 |
| 2023-07-28 | 899.73 |
| 2023-07-27 | 895.27 |
| 2023-07-26 | 913.12 |
| 2023-07-25 | 895.27 |
| 2023-07-24 | 895.27 |
| 2023-07-21 | 917.59 |
| 2023-07-20 | 922.05 |
| 2023-07-19 | 899.73 |
| 2023-07-18 | 904.20 |
| 2023-07-14 | 913.12 |
| 2023-07-13 | 917.59 |
| 2023-07-12 | 908.66 |
| 2023-07-11 | 913.12 |
| 2023-07-10 | 913.12 |
| 2023-07-07 | 913.12 |
| 2023-07-06 | 917.59 |
| 2023-07-05 | 948.83 |
| 2023-07-04 | 917.59 |
| 2023-07-03 | 935.44 |
| 2023-06-30 | 953.29 |
| 2023-06-29 | 913.12 |
| 2023-06-28 | 908.66 |
| 2023-06-27 | 895.27 |
| 2023-06-26 | 886.34 |
| 2023-06-23 | 904.20 |
| 2023-06-21 | 904.20 |
| 2023-06-20 | 922.05 |
| 2023-06-19 | 904.20 |
| 2023-06-16 | 913.12 |
| 2023-06-15 | 913.12 |
| 2023-06-14 | 922.05 |
| 2023-06-13 | 908.66 |
| 2023-06-12 | 917.59 |
| 2023-06-09 | 935.44 |
| 2023-06-08 | 939.90 |
| 2023-06-07 | 922.05 |
| 2023-06-06 | 939.90 |
| 2023-06-05 | 930.98 |
| 2023-06-02 | 966.68 |
| 2023-06-01 | 962.22 |
| 2023-05-31 | 971.14 |
| 2023-05-30 | 895.27 |
| 2023-05-29 | 904.20 |
| 2023-05-25 | 935.44 |
| 2023-05-24 | 922.05 |
| 2023-05-23 | 930.98 |
| 2023-05-22 | 935.44 |
| 2023-05-19 | 939.90 |
| 2023-05-18 | 962.22 |
| 2023-05-17 | 957.75 |
| 2023-05-16 | 935.44 |
| 2023-05-15 | 913.12 |
| 2023-05-12 | 922.05 |
| 2023-05-11 | 935.44 |
| 2023-05-10 | 908.66 |
| 2023-05-09 | 917.59 |
| 2023-05-08 | 913.12 |
| 2023-05-05 | 922.05 |
| 2023-05-04 | 917.59 |
| 2023-05-03 | 917.59 |
| 2023-05-02 | 926.51 |
| 2023-04-28 | 908.66 |
| 2023-04-27 | 917.59 |
| 2023-04-26 | 935.44 |
| 2023-04-25 | 948.83 |
| 2023-04-24 | 953.29 |
| 2023-04-21 | 975.61 |
| 2023-04-20 | 980.07 |
| 2023-04-19 | 980.07 |
| 2023-04-18 | 1,002.39 |
| 2023-04-17 | 997.92 |
| 2023-04-14 | 980.07 |
| 2023-04-13 | 997.92 |
| 2023-04-12 | 1,011.31 |
| 2023-04-11 | 1,006.85 |
| 2023-04-06 | 1,006.85 |
| 2023-04-04 | 984.53 |
| 2023-04-03 | 993.46 |
| 2023-03-31 | 1,002.39 |
| 2023-03-30 | 1,011.31 |
| 2023-03-29 | 997.92 |
| 2023-03-28 | 1,015.77 |
| 2023-03-27 | 966.68 |
| 2023-03-24 | 1,006.85 |
| 2023-03-23 | 1,011.31 |
| 2023-03-22 | 1,011.31 |
| 2023-03-21 | 1,015.77 |
| 2023-03-20 | 1,073.80 |
| 2023-03-17 | 1,091.65 |
| 2023-03-16 | 1,064.87 |
| 2023-03-15 | 1,060.41 |
| 2023-03-14 | 1,064.87 |
| 2023-03-13 | 1,105.04 |
| 2023-03-10 | 1,127.35 |
| 2023-03-09 | 1,243.39 |
| 2023-03-08 | 1,283.56 |
| 2023-03-07 | 1,024.70 |
| 2023-03-06 | 1,006.85 |
| 2023-03-03 | 1,015.77 |
| 2023-03-02 | 1,020.24 |
| 2023-03-01 | 1,002.39 |
| 2023-02-28 | 1,011.31 |
| 2023-02-27 | 926.51 |
| 2023-02-24 | 957.75 |
| 2023-02-23 | 989.00 |
| 2023-02-22 | 1,002.39 |
| 2023-02-21 | 1,006.85 |
| 2023-02-20 | 993.46 |
| 2023-02-17 | 1,002.39 |
| 2023-02-16 | 1,002.39 |
| 2023-02-15 | 1,015.77 |
| 2023-02-14 | 1,033.63 |
| 2023-02-13 | 1,024.70 |
| 2023-02-10 | 1,020.24 |
| 2023-02-09 | 1,020.24 |
| 2023-02-08 | 1,006.85 |
| 2023-02-07 | 989.00 |
| 2023-02-06 | 997.92 |
| 2023-02-03 | 1,002.39 |
| 2023-02-02 | 1,020.24 |
| 2023-02-01 | 1,020.24 |
| 2023-01-31 | 1,006.85 |
| 2023-01-30 | 997.92 |
| 2023-01-27 | 1,006.85 |
| 2023-01-26 | 993.46 |
| 2023-01-20 | 1,024.70 |
| 2023-01-19 | 989.00 |
| 2023-01-18 | 1,024.70 |
| 2023-01-17 | 1,002.39 |
| 2023-01-16 | 1,011.31 |
| 2023-01-13 | 997.92 |
| 2023-01-12 | 984.53 |
| 2023-01-11 | 1,006.85 |
| 2023-01-10 | 1,015.77 |
| 2023-01-09 | 1,024.70 |
| 2023-01-06 | 1,020.24 |
| 2023-01-05 | 1,015.77 |
| 2023-01-04 | 1,011.31 |
| 2023-01-03 | 1,020.24 |
| 2022-12-30 | 1,024.70 |
| 2022-12-29 | 1,024.70 |
| 2022-12-28 | 1,020.24 |
| 2022-12-23 | 1,020.24 |
| 2022-12-22 | 1,011.31 |
| 2022-12-21 | 993.46 |
| 2022-12-20 | 1,002.39 |
| 2022-12-19 | 1,020.24 |
| 2022-12-16 | 1,011.31 |
| 2022-12-15 | 1,002.39 |
| 2022-12-14 | 993.46 |
| 2022-12-13 | 1,006.85 |
| 2022-12-12 | 1,002.39 |
| 2022-12-09 | 1,011.31 |
| 2022-12-08 | 962.22 |
| 2022-12-07 | 980.07 |
| 2022-12-06 | 1,015.77 |
| 2022-12-05 | 908.66 |
| 2022-12-02 | 890.81 |
| 2022-12-01 | 890.81 |
| 2022-11-30 | 904.20 |
| 2022-11-29 | 890.81 |
| 2022-11-28 | 859.57 |
| 2022-11-25 | 890.81 |
| 2022-11-24 | 922.05 |
| 2022-11-23 | 939.90 |
| 2022-11-22 | 904.20 |
| 2022-11-21 | 890.81 |
| 2022-11-18 | 971.14 |
| 2022-11-17 | 765.84 |
| 2022-11-16 | 747.99 |
| 2022-11-15 | 734.60 |
| 2022-11-14 | 672.12 |
| 2022-11-11 | 627.49 |
| 2022-11-10 | 556.08 |
| 2022-11-09 | 556.08 |
| 2022-11-08 | 551.61 |
| 2022-11-07 | 547.15 |
| 2022-11-04 | 511.44 |
| 2022-11-03 | 515.91 |
| 2022-11-02 | 502.52 |
| 2022-11-01 | 515.91 |
| 2022-10-31 | 533.76 |
| 2022-10-28 | 582.85 |
| 2022-10-27 | 582.85 |
| 2022-10-26 | 573.93 |
| 2022-10-25 | 565.00 |
| 2022-10-24 | 582.85 |
| 2022-10-21 | 640.87 |
| 2022-10-20 | 645.34 |
| 2022-10-19 | 676.58 |
| 2022-10-18 | 716.75 |
| 2022-10-17 | 739.06 |
| 2022-10-14 | 739.06 |
| 2022-10-13 | 743.53 |
| 2022-10-12 | 761.38 |
| 2022-10-11 | 752.45 |
| 2022-10-10 | 779.23 |
| 2022-10-07 | 788.16 |
| 2022-10-06 | 792.62 |
| 2022-10-05 | 801.55 |
| 2022-10-03 | 801.55 |
| 2022-09-30 | 819.40 |
| 2022-09-29 | 823.86 |
| 2022-09-28 | 828.32 |
| 2022-09-27 | 850.64 |
| 2022-09-26 | 859.57 |
| 2022-09-23 | 886.34 |
| 2022-09-22 | 899.73 |
| 2022-09-21 | 913.12 |
| 2022-09-20 | 913.12 |
| 2022-09-19 | 904.20 |
| 2022-09-16 | 926.51 |
| 2022-09-15 | 895.27 |
| 2022-09-14 | 886.34 |
| 2022-09-13 | 913.12 |
| 2022-09-09 | 913.12 |
| 2022-09-08 | 895.27 |
| 2022-09-07 | 913.12 |
| 2022-09-06 | 922.05 |
| 2022-09-05 | 913.12 |
| 2022-09-02 | 917.59 |
| 2022-09-01 | 908.66 |
| 2022-08-31 | 930.98 |
| 2022-08-30 | 926.51 |
| 2022-08-29 | 917.59 |
| 2022-08-26 | 913.12 |
| 2022-08-25 | 908.66 |
| 2022-08-24 | 890.81 |
| 2022-08-23 | 922.05 |
| 2022-08-22 | 908.66 |
| 2022-08-19 | 908.66 |
| 2022-08-18 | 890.81 |
| 2022-08-17 | 908.66 |
| 2022-08-16 | 904.20 |
| 2022-08-15 | 944.37 |
| 2022-08-12 | 917.59 |
| 2022-08-11 | 895.27 |
| 2022-08-10 | 904.20 |
| 2022-08-09 | 930.98 |
| 2022-08-08 | 864.03 |
| 2022-08-05 | 850.64 |
| 2022-08-04 | 850.64 |
| 2022-08-03 | 828.32 |
| 2022-08-02 | 828.32 |
| 2022-08-01 | 868.49 |
| 2022-07-29 | 864.03 |
| 2022-07-28 | 872.96 |
| 2022-07-27 | 877.42 |
| 2022-07-26 | 886.34 |
| 2022-07-25 | 886.34 |
| 2022-07-22 | 850.64 |
| 2022-07-21 | 881.88 |
| 2022-07-20 | 872.96 |
| 2022-07-19 | 872.96 |
| 2022-07-18 | 872.96 |
| 2022-07-15 | 868.49 |
| 2022-07-14 | 881.88 |
| 2022-07-13 | 877.42 |
| 2022-07-12 | 881.88 |
| 2022-07-11 | 886.34 |
| 2022-07-08 | 886.34 |
| 2022-07-07 | 890.81 |
| 2022-07-06 | 904.20 |
| 2022-07-05 | 895.27 |
| 2022-07-04 | 890.81 |
| 2022-06-30 | 895.27 |
| 2022-06-29 | 895.27 |
| 2022-06-28 | 917.59 |
| 2022-06-27 | 899.73 |
| 2022-06-24 | 904.20 |
| 2022-06-23 | 908.66 |
| 2022-06-22 | 890.81 |
| 2022-06-21 | 895.27 |
| 2022-06-20 | 890.81 |
| 2022-06-17 | 877.42 |
| 2022-06-16 | 904.20 |
| 2022-06-15 | 908.66 |
| 2022-06-14 | 908.66 |
| 2022-06-13 | 922.05 |
| 2022-06-10 | 922.05 |
| 2022-06-09 | 930.98 |
| 2022-06-08 | 913.12 |
| 2022-06-07 | 908.66 |
| 2022-06-06 | 913.12 |
| 2022-06-02 | 908.66 |
| 2022-06-01 | 904.20 |
| 2022-05-31 | 864.03 |
| 2022-05-30 | 935.44 |
| 2022-05-27 | 922.05 |
| 2022-05-26 | 926.51 |
| 2022-05-25 | 917.59 |
| 2022-05-24 | 922.05 |
| 2022-05-23 | 926.51 |
| 2022-05-20 | 872.96 |
| 2022-05-19 | 859.57 |
| 2022-05-18 | 877.42 |
| 2022-05-17 | 872.96 |
| 2022-05-16 | 881.88 |
| 2022-05-13 | 886.34 |
| 2022-05-12 | 881.88 |
| 2022-05-11 | 877.42 |
| 2022-05-10 | 868.49 |
| 2022-05-06 | 899.73 |
| 2022-05-05 | 890.81 |
| 2022-05-04 | 895.27 |
| 2022-05-03 | 899.73 |
| 2022-04-29 | 917.59 |
| 2022-04-28 | 917.59 |
| 2022-04-27 | 890.81 |
| 2022-04-26 | 913.12 |
| 2022-04-25 | 908.66 |
| 2022-04-22 | 913.12 |
| 2022-04-21 | 904.20 |
| 2022-04-20 | 913.12 |
| 2022-04-19 | 930.98 |
| 2022-04-14 | 917.59 |
| 2022-04-13 | 926.51 |
| 2022-04-12 | 908.66 |
| 2022-04-11 | 913.12 |
| 2022-04-08 | 913.12 |
| 2022-04-07 | 917.59 |
| 2022-04-06 | 926.51 |
| 2022-04-04 | 917.59 |
| 2022-04-01 | 890.81 |
| 2022-03-31 | 904.20 |
| 2022-03-30 | 899.73 |
| 2022-03-29 | 908.66 |
| 2022-03-28 | 886.34 |
| 2022-03-25 | 917.59 |
| 2022-03-24 | 926.51 |
| 2022-03-23 | 935.44 |
| 2022-03-22 | 935.44 |
| 2022-03-21 | 953.29 |
| 2022-03-18 | 944.37 |
| 2022-03-17 | 975.61 |
| 2022-03-16 | 904.20 |
| 2022-03-15 | 886.34 |
| 2022-03-14 | 930.98 |
| 2022-03-11 | 966.68 |
| 2022-03-10 | 980.07 |
| 2022-03-09 | 962.22 |
| 2022-03-08 | 962.22 |
| 2022-03-07 | 980.07 |
| 2022-03-04 | 997.92 |
| 2022-03-03 | 1,033.63 |
| 2022-03-02 | 1,033.63 |
| 2022-03-01 | 1,051.48 |
| 2022-02-28 | 1,064.87 |
| 2022-02-25 | 1,029.16 |
| 2022-02-24 | 1,033.63 |
| 2022-02-23 | 1,064.87 |
| 2022-02-22 | 1,082.72 |
| 2022-02-21 | 1,082.72 |
| 2022-02-18 | 1,109.50 |
| 2022-02-17 | 1,113.96 |
| 2022-02-16 | 1,096.11 |
| 2022-02-15 | 1,096.11 |
| 2022-02-14 | 1,087.18 |
| 2022-02-11 | 1,091.65 |
| 2022-02-10 | 1,087.18 |
| 2022-02-09 | 1,096.11 |
| 2022-02-08 | 1,109.50 |
| 2022-02-07 | 1,100.57 |
| 2022-02-04 | 1,109.50 |
| 2022-01-31 | 1,087.18 |
| 2022-01-28 | 1,087.18 |
| 2022-01-27 | 1,078.26 |
| 2022-01-26 | 1,096.11 |
| 2022-01-25 | 1,113.96 |
| 2022-01-24 | 1,118.43 |
| 2022-01-21 | 1,082.72 |
| 2022-01-20 | 1,096.11 |
| 2022-01-19 | 1,105.04 |
| 2022-01-18 | 1,122.89 |
| 2022-01-17 | 1,113.96 |
| 2022-01-14 | 1,122.89 |
| 2022-01-13 | 1,149.67 |
| 2022-01-12 | 1,158.59 |
| 2022-01-11 | 1,171.98 |
| 2022-01-10 | 1,180.91 |
| 2022-01-07 | 1,167.52 |
| 2022-01-06 | 1,163.06 |
| 2022-01-05 | 1,163.06 |
| 2022-01-04 | 1,167.52 |
| 2022-01-03 | 1,158.59 |
| 2021-12-31 | 1,176.45 |
| 2021-12-30 | 1,176.45 |
| 2021-12-29 | 1,198.76 |
| 2021-12-28 | 1,198.76 |
| 2021-12-24 | 1,198.76 |
| 2021-12-23 | 1,185.37 |
| 2021-12-22 | 1,270.17 |
| 2021-12-21 | 1,314.80 |
| 2021-12-20 | 1,221.08 |
| 2021-12-17 | 1,587.05 |
| 2021-12-16 | 1,595.98 |
| 2021-12-15 | 1,591.51 |
| 2021-12-14 | 1,573.66 |
| 2021-12-13 | 1,573.66 |
| 2021-12-10 | 1,640.61 |
| 2021-12-09 | 1,631.68 |
| 2021-12-08 | 1,618.29 |
| 2021-12-07 | 1,600.44 |
| 2021-12-06 | 1,555.81 |
| 2021-12-03 | 1,569.20 |
| 2021-12-02 | 1,587.05 |
| 2021-12-01 | 1,600.44 |
| 2021-11-30 | 1,622.76 |
| 2021-11-29 | 1,604.90 |
| 2021-11-26 | 1,591.51 |
| 2021-11-25 | 1,587.05 |
| 2021-11-24 | 1,578.13 |
| 2021-11-23 | 1,551.35 |
| 2021-11-22 | 1,555.81 |
| 2021-11-19 | 1,564.74 |
| 2021-11-18 | 1,569.20 |
| 2021-11-17 | 1,560.27 |
| 2021-11-16 | 1,564.74 |
| 2021-11-15 | 1,573.66 |
| 2021-11-12 | 1,569.20 |
| 2021-11-11 | 1,573.66 |
| 2021-11-10 | 1,578.13 |
| 2021-11-09 | 1,569.20 |
| 2021-11-08 | 1,573.66 |
| 2021-11-05 | 1,569.20 |
| 2021-11-04 | 1,573.66 |
| 2021-11-03 | 1,582.59 |
| 2021-11-02 | 1,587.05 |
| 2021-11-01 | 1,587.05 |
| 2021-10-29 | 1,587.05 |
| 2021-10-28 | 1,587.05 |
| 2021-10-27 | 1,604.90 |
| 2021-10-26 | 1,595.98 |
| 2021-10-25 | 1,595.98 |
| 2021-10-22 | 1,595.98 |
| 2021-10-21 | 1,591.51 |
| 2021-10-20 | 1,591.51 |
| 2021-10-19 | 1,600.44 |
| 2021-10-18 | 1,604.90 |
| 2021-10-15 | 1,609.37 |
| 2021-10-12 | 1,587.05 |
| 2021-10-11 | 1,582.59 |
| 2021-10-08 | 1,587.05 |
| 2021-10-07 | 1,604.90 |
| 2021-10-06 | 1,194.30 |
| 2021-10-05 | 1,194.30 |
| 2021-10-04 | 1,194.30 |
| 2021-09-30 | 1,194.30 |
| 2021-09-29 | 1,194.30 |
| 2021-09-28 | 872.96 |
| 2021-09-27 | 877.42 |
| 2021-09-24 | 846.18 |
| 2021-09-23 | 926.51 |
| 2021-09-21 | 872.96 |
| 2021-09-20 | 864.03 |
| 2021-09-17 | 953.29 |
| 2021-09-16 | 939.90 |
| 2021-09-15 | 993.46 |
| 2021-09-14 | 989.00 |
| 2021-09-13 | 1,033.63 |
| 2021-09-10 | 1,100.57 |
| 2021-09-09 | 1,096.11 |
| 2021-09-08 | 1,122.89 |
| 2021-09-07 | 1,140.74 |
| 2021-09-06 | 1,145.20 |
| 2021-09-03 | 1,154.13 |
| 2021-09-02 | 1,163.06 |
| 2021-09-01 | 1,171.98 |
| 2021-08-31 | 1,158.59 |
| 2021-08-30 | 1,185.37 |
| 2021-08-27 | 1,194.30 |
| 2021-08-26 | 1,180.91 |
| 2021-08-25 | 1,194.30 |
| 2021-08-24 | 1,203.22 |
| 2021-08-23 | 1,167.52 |
| 2021-08-20 | 1,198.76 |
| 2021-08-19 | 1,238.93 |
| 2021-08-18 | 1,261.25 |
| 2021-08-17 | 1,243.39 |
| 2021-08-16 | 1,265.71 |
| 2021-08-13 | 1,283.56 |
| 2021-08-12 | 1,301.41 |
| 2021-08-11 | 1,292.49 |
| 2021-08-10 | 1,305.88 |
| 2021-08-09 | 1,261.25 |
| 2021-08-06 | 1,274.63 |
| 2021-08-05 | 1,301.41 |
| 2021-08-04 | 1,265.71 |
| 2021-08-03 | 1,238.93 |
| 2021-08-02 | 1,296.95 |
| 2021-07-30 | 1,261.25 |
| 2021-07-29 | 1,261.25 |
| 2021-07-28 | 1,256.78 |
| 2021-07-27 | 1,261.25 |
| 2021-07-26 | 1,319.27 |
| 2021-07-23 | 1,390.67 |
| 2021-07-22 | 1,430.84 |
| 2021-07-21 | 1,417.45 |
| 2021-07-20 | 1,372.82 |
| 2021-07-19 | 1,439.77 |
| 2021-07-16 | 1,506.72 |
| 2021-07-15 | 1,466.55 |
| 2021-07-14 | 1,439.77 |
| 2021-07-13 | 1,484.40 |
| 2021-07-12 | 1,493.33 |
| 2021-07-09 | 1,462.08 |
| 2021-07-08 | 1,471.01 |
| 2021-07-07 | 1,502.25 |
| 2021-07-06 | 1,524.57 |
| 2021-07-05 | 1,511.18 |
| 2021-07-02 | 1,546.88 |
| 2021-06-30 | 1,515.64 |
| 2021-06-29 | 1,533.49 |
| 2021-06-28 | 1,582.59 |
| 2021-06-25 | 1,555.81 |
| 2021-06-24 | 1,533.49 |
| 2021-06-23 | 1,533.49 |
| 2021-06-22 | 1,533.49 |
| 2021-06-21 | 1,533.49 |
| 2021-06-18 | 1,551.35 |
| 2021-06-17 | 1,542.42 |
| 2021-06-16 | 1,551.35 |
| 2021-06-15 | 1,564.74 |
| 2021-06-11 | 1,573.66 |
| 2021-06-10 | 1,591.51 |
| 2021-06-09 | 1,573.66 |
| 2021-06-08 | 1,595.98 |
| 2021-06-07 | 1,587.05 |
| 2021-06-04 | 1,609.37 |
| 2021-06-03 | 1,613.83 |
| 2021-06-02 | 1,631.68 |
| 2021-06-01 | 1,609.37 |
| 2021-05-31 | 1,604.90 |
| 2021-05-28 | 1,600.44 |
| 2021-05-27 | 1,591.51 |
| 2021-05-26 | 1,622.67 |
| 2021-05-25 | 1,600.42 |
| 2021-05-24 | 1,613.77 |
| 2021-05-21 | 1,636.03 |
| 2021-05-20 | 1,618.22 |
| 2021-05-18 | 1,618.22 |
| 2021-05-17 | 1,631.58 |
| 2021-05-14 | 1,631.58 |
| 2021-05-13 | 1,631.58 |
| 2021-05-12 | 1,640.48 |
| 2021-05-11 | 1,622.67 |
| 2021-05-10 | 1,658.28 |
| 2021-05-07 | 1,680.54 |
| 2021-05-06 | 1,693.90 |
| 2021-05-05 | 1,698.35 |
| 2021-05-04 | 1,667.19 |
| 2021-05-03 | 1,613.77 |
| 2021-04-30 | 1,609.32 |
| 2021-04-29 | 1,622.67 |
| 2021-04-28 | 1,627.13 |
| 2021-04-27 | 1,587.06 |
| 2021-04-26 | 1,591.51 |
| 2021-04-23 | 1,613.77 |
| 2021-04-22 | 1,604.87 |
| 2021-04-21 | 1,649.38 |
| 2021-04-20 | 1,658.28 |
| 2021-04-19 | 1,653.83 |
| 2021-04-16 | 1,644.93 |
| 2021-04-15 | 1,631.58 |
| 2021-04-14 | 1,671.64 |
| 2021-04-13 | 1,680.54 |
| 2021-04-12 | 1,667.19 |
| 2021-04-09 | 1,671.64 |
| 2021-04-08 | 1,667.19 |
| 2021-04-07 | 1,671.64 |
| 2021-04-01 | 1,671.64 |
| 2021-03-31 | 1,698.35 |
| 2021-03-30 | 1,711.70 |
| 2021-03-29 | 1,698.35 |
| 2021-03-26 | 1,662.74 |
| 2021-03-25 | 1,658.28 |
| 2021-03-24 | 1,649.38 |
| 2021-03-23 | 1,680.54 |
| 2021-03-22 | 1,707.25 |
| 2021-03-19 | 1,707.25 |
| 2021-03-18 | 1,702.80 |
| 2021-03-17 | 1,725.05 |
| 2021-03-16 | 1,711.70 |
| 2021-03-15 | 1,689.44 |
| 2021-03-12 | 1,680.54 |
| 2021-03-11 | 1,680.54 |
| 2021-03-10 | 1,662.74 |
| 2021-03-09 | 1,707.25 |
| 2021-03-08 | 1,658.28 |
| 2021-03-05 | 1,725.05 |
| 2021-03-04 | 1,716.15 |
| 2021-03-03 | 1,702.80 |
| 2021-03-02 | 1,689.44 |
| 2021-03-01 | 1,725.05 |
| 2021-02-26 | 1,742.86 |
| 2021-02-25 | 1,738.41 |
| 2021-02-24 | 1,720.60 |
| 2021-02-23 | 1,751.76 |
| 2021-02-22 | 1,751.76 |
| 2021-02-19 | 1,787.37 |
| 2021-02-18 | 1,814.08 |
| 2021-02-17 | 1,667.19 |
| 2021-02-16 | 1,604.87 |
| 2021-02-11 | 1,542.55 |
| 2021-02-10 | 1,547.00 |
| 2021-02-09 | 1,506.94 |
| 2021-02-08 | 1,529.20 |
| 2021-02-05 | 1,515.84 |
| 2021-02-04 | 1,502.49 |
| 2021-02-03 | 1,480.23 |
| 2021-02-02 | 1,493.58 |
| 2021-02-01 | 1,489.13 |
| 2021-01-29 | 1,471.33 |
| 2021-01-28 | 1,498.04 |
| 2021-01-27 | 1,515.84 |
| 2021-01-26 | 1,542.55 |
| 2021-01-25 | 1,600.42 |
| 2021-01-22 | 1,511.39 |
| 2021-01-21 | 1,560.35 |
| 2021-01-20 | 1,578.16 |
| 2021-01-19 | 1,555.90 |
| 2021-01-18 | 1,480.23 |
| 2021-01-15 | 1,449.07 |
| 2021-01-14 | 1,440.17 |
| 2021-01-13 | 1,480.23 |
| 2021-01-12 | 1,484.68 |
| 2021-01-11 | 1,462.43 |
| 2021-01-08 | 1,466.88 |
| 2021-01-07 | 1,515.84 |
| 2021-01-06 | 1,547.00 |
| 2021-01-05 | 1,547.00 |
| 2021-01-04 | 1,564.81 |
| 2020-12-31 | 1,582.61 |
| 2020-12-30 | 1,555.90 |
| 2020-12-29 | 1,560.35 |
| 2020-12-28 | 1,582.61 |
| 2020-12-24 | 1,600.42 |
| 2020-12-23 | 1,613.77 |
| 2020-12-22 | 1,591.51 |
| 2020-12-21 | 1,622.67 |
| 2020-12-18 | 1,636.03 |
| 2020-12-17 | 1,622.67 |
| 2020-12-16 | 1,640.48 |
| 2020-12-15 | 1,622.67 |
| 2020-12-14 | 1,640.48 |
| 2020-12-11 | 1,658.28 |
| 2020-12-10 | 1,662.74 |
| 2020-12-09 | 1,680.54 |
| 2020-12-08 | 1,662.74 |
| 2020-12-07 | 1,720.60 |
| 2020-12-04 | 1,765.12 |
| 2020-12-03 | 1,680.54 |
| 2020-12-02 | 1,649.38 |
| 2020-12-01 | 1,680.54 |
| 2020-11-30 | 1,653.83 |
| 2020-11-27 | 1,631.58 |
| 2020-11-26 | 1,622.67 |
| 2020-11-25 | 1,636.03 |
| 2020-11-24 | 1,671.64 |
| 2020-11-23 | 1,662.74 |
| 2020-11-20 | 1,662.74 |
| 2020-11-19 | 1,640.48 |
| 2020-11-18 | 1,644.93 |
| 2020-11-17 | 1,658.28 |
| 2020-11-16 | 1,631.58 |
| 2020-11-13 | 1,627.13 |
| 2020-11-12 | 1,622.67 |
| 2020-11-11 | 1,671.64 |
| 2020-11-10 | 1,636.03 |
| 2020-11-09 | 1,613.77 |
| 2020-11-06 | 1,631.58 |
| 2020-11-05 | 1,636.03 |
| 2020-11-04 | 1,591.51 |
| 2020-11-03 | 1,582.61 |
| 2020-11-02 | 1,582.61 |
| 2020-10-30 | 1,636.03 |
| 2020-10-29 | 1,636.03 |
| 2020-10-28 | 1,662.74 |
| 2020-10-27 | 1,658.28 |
| 2020-10-23 | 1,702.80 |
| 2020-10-22 | 1,680.54 |
| 2020-10-21 | 1,707.25 |
| 2020-10-20 | 1,738.41 |
| 2020-10-19 | 1,680.54 |
| 2020-10-16 | 1,631.58 |
| 2020-10-15 | 1,609.32 |
| 2020-10-14 | 1,658.28 |
| 2020-10-12 | 1,716.15 |
| 2020-10-09 | 1,716.15 |
| 2020-10-08 | 1,711.70 |
| 2020-10-07 | 1,707.25 |
| 2020-10-06 | 1,747.31 |
| 2020-10-05 | 1,769.57 |
| 2020-09-30 | 1,782.92 |
| 2020-09-29 | 1,636.03 |
| 2020-09-28 | 1,729.51 |
| 2020-09-25 | 1,515.84 |
| 2020-09-24 | 1,591.51 |
| 2020-09-23 | 1,716.15 |
| 2020-09-22 | 1,805.18 |
| 2020-09-21 | 1,912.01 |
| 2020-09-18 | 1,956.53 |
| 2020-09-17 | 1,996.59 |
| 2020-09-16 | 2,009.94 |
| 2020-09-15 | 2,027.75 |
| 2020-09-14 | 1,934.27 |
| 2020-09-11 | 1,987.68 |
| 2020-09-10 | 1,996.59 |
| 2020-09-09 | 2,045.55 |
| 2020-09-08 | 2,027.75 |
| 2020-09-07 | 2,014.39 |
| 2020-09-04 | 2,067.81 |
| 2020-09-03 | 2,085.61 |
| 2020-09-02 | 2,103.42 |
| 2020-09-01 | 2,107.87 |
| 2020-08-31 | 2,147.93 |
| 2020-08-28 | 2,170.19 |
| 2020-08-27 | 2,076.71 |
| 2020-08-26 | 2,125.68 |
| 2020-08-25 | 2,147.93 |
| 2020-08-24 | 2,143.48 |
| 2020-08-21 | 2,125.71 |
| 2020-08-20 | 2,147.92 |
| 2020-08-19 | 2,161.25 |
| 2020-08-18 | 2,165.69 |
| 2020-08-17 | 2,170.14 |
| 2020-08-14 | 2,210.12 |
| 2020-08-13 | 2,165.69 |
| 2020-08-12 | 2,165.69 |
| 2020-08-11 | 2,214.56 |
| 2020-08-10 | 2,214.56 |
| 2020-08-07 | 2,196.79 |
| 2020-08-06 | 2,214.56 |
| 2020-08-05 | 2,205.68 |
| 2020-08-04 | 2,219.01 |
| 2020-08-03 | 2,187.91 |
| 2020-07-31 | 2,174.58 |
| 2020-07-30 | 2,156.81 |
| 2020-07-29 | 2,156.81 |
| 2020-07-28 | 2,165.69 |
| 2020-07-27 | 2,165.69 |
| 2020-07-24 | 2,174.58 |
| 2020-07-23 | 2,210.12 |
| 2020-07-22 | 2,187.91 |
| 2020-07-21 | 2,290.09 |
| 2020-07-20 | 2,241.22 |
| 2020-07-17 | 2,174.58 |
| 2020-07-16 | 2,219.01 |
| 2020-07-15 | 2,196.79 |
| 2020-07-14 | 2,254.55 |
| 2020-07-13 | 2,321.18 |
| 2020-07-10 | 2,276.76 |
| 2020-07-09 | 2,387.82 |
| 2020-07-08 | 2,467.79 |
| 2020-07-07 | 2,432.25 |
| 2020-07-06 | 2,623.28 |
| 2020-07-03 | 2,529.98 |
| 2020-07-02 | 2,365.61 |
| 2020-06-30 | 2,183.47 |
| 2020-06-29 | 2,165.69 |
| 2020-06-26 | 2,210.12 |
| 2020-06-24 | 2,223.45 |
| 2020-06-23 | 2,276.76 |
| 2020-06-22 | 2,356.72 |
| 2020-06-19 | 2,387.82 |
| 2020-06-18 | 2,156.81 |
| 2020-06-17 | 2,147.92 |
| 2020-06-16 | 2,174.58 |
| 2020-06-15 | 2,125.71 |
| 2020-06-12 | 2,081.29 |
| 2020-06-11 | 2,099.06 |
| 2020-06-10 | 2,019.09 |
| 2020-06-09 | 2,054.63 |
| 2020-06-08 | 2,143.48 |
| 2020-06-05 | 2,476.67 |
| 2020-06-04 | 1,508.20 |
| 2020-06-03 | 1,499.31 |
| 2020-06-02 | 1,477.10 |
| 2020-06-01 | 1,463.77 |
| 2020-05-29 | 1,446.00 |
| 2020-05-28 | 1,459.33 |
| 2020-05-27 | 1,459.33 |
| 2020-05-26 | 1,468.19 |
| 2020-05-25 | 1,428.32 |
| 2020-05-22 | 1,388.45 |
| 2020-05-21 | 1,512.49 |
| 2020-05-20 | 1,516.92 |
| 2020-05-19 | 1,494.77 |
| 2020-05-18 | 1,477.05 |
| 2020-05-15 | 1,468.19 |
| 2020-05-14 | 1,419.46 |
| 2020-05-13 | 1,516.92 |
| 2020-05-12 | 1,530.21 |
| 2020-05-11 | 1,543.50 |
| 2020-05-08 | 1,552.36 |
| 2020-05-07 | 1,512.49 |
| 2020-05-06 | 1,494.77 |
| 2020-05-05 | 1,472.62 |
| 2020-05-04 | 1,463.76 |
| 2020-04-29 | 1,547.93 |
| 2020-04-28 | 1,494.77 |
| 2020-04-27 | 1,503.63 |
| 2020-04-24 | 1,508.06 |
| 2020-04-23 | 1,494.77 |
| 2020-04-22 | 1,432.75 |
| 2020-04-21 | 1,441.61 |
| 2020-04-20 | 1,494.77 |
| 2020-04-17 | 1,521.35 |
| 2020-04-16 | 1,485.91 |
| 2020-04-15 | 1,490.34 |
| 2020-04-14 | 1,490.34 |
| 2020-04-09 | 1,468.19 |
| 2020-04-08 | 1,441.61 |
| 2020-04-07 | 1,459.33 |
| 2020-04-06 | 1,450.47 |
| 2020-04-03 | 1,410.60 |
| 2020-04-02 | 1,437.18 |
| 2020-04-01 | 1,450.47 |
| 2020-03-31 | 1,450.47 |
| 2020-03-30 | 1,415.03 |
| 2020-03-27 | 1,441.61 |
| 2020-03-26 | 1,477.05 |
| 2020-03-25 | 1,423.89 |
| 2020-03-24 | 1,370.73 |
| 2020-03-23 | 1,454.90 |
| 2020-03-20 | 1,534.64 |
| 2020-03-19 | 1,463.76 |
| 2020-03-18 | 1,614.38 |
| 2020-03-17 | 1,694.12 |
| 2020-03-16 | 1,716.27 |
| 2020-03-13 | 1,844.73 |
| 2020-03-12 | 1,924.47 |
| 2020-03-11 | 2,057.37 |
| 2020-03-10 | 2,101.67 |
| 2020-03-09 | 2,106.10 |
| 2020-03-06 | 2,212.42 |
| 2020-03-05 | 2,287.73 |
| 2020-03-04 | 2,261.15 |
| 2020-03-03 | 2,181.41 |
| 2020-03-02 | 2,181.41 |
| 2020-02-28 | 2,168.12 |
| 2020-02-27 | 2,230.14 |
| 2020-02-26 | 2,252.29 |
| 2020-02-25 | 2,239.00 |
| 2020-02-24 | 2,225.71 |
| 2020-02-21 | 2,278.87 |
| 2020-02-20 | 2,296.59 |
| 2020-02-19 | 2,283.30 |
| 2020-02-18 | 2,256.72 |
| 2020-02-17 | 2,296.59 |
| 2020-02-14 | 2,287.73 |
| 2020-02-13 | 2,296.59 |
| 2020-02-12 | 2,301.02 |
| 2020-02-11 | 2,265.58 |
| 2020-02-10 | 2,234.57 |
| 2020-02-07 | 2,301.02 |
| 2020-02-06 | 2,301.02 |
| 2020-02-05 | 2,287.73 |
| 2020-02-04 | 2,314.31 |
| 2020-02-03 | 2,270.01 |
| 2020-01-31 | 2,340.89 |
| 2020-01-30 | 2,336.46 |
| 2020-01-29 | 2,420.62 |
| 2020-01-24 | 2,557.95 |
| 2020-01-23 | 2,588.96 |
| 2020-01-22 | 2,628.83 |
| 2020-01-21 | 2,588.96 |
| 2020-01-20 | 2,721.86 |
| 2020-01-17 | 2,748.44 |
| 2020-01-16 | 2,770.59 |
| 2020-01-15 | 2,668.70 |
| 2020-01-14 | 2,686.42 |
| 2020-01-13 | 2,673.13 |
| 2020-01-10 | 2,642.12 |
| 2020-01-09 | 2,642.12 |
| 2020-01-08 | 2,642.12 |
| 2020-01-07 | 2,619.97 |
| 2020-01-06 | 2,633.26 |
| 2020-01-03 | 2,686.42 |
| 2020-01-02 | 2,704.14 |
| 2019-12-31 | 2,633.26 |
| 2019-12-30 | 2,637.69 |
| 2019-12-27 | 2,633.26 |
| 2019-12-24 | 2,642.12 |
| 2019-12-23 | 2,611.11 |
| 2019-12-20 | 2,619.97 |
| 2019-12-19 | 2,584.53 |
| 2019-12-18 | 2,615.54 |
| 2019-12-17 | 2,624.40 |
| 2019-12-16 | 2,619.97 |
| 2019-12-13 | 2,637.69 |
| 2019-12-12 | 2,619.97 |
| 2019-12-11 | 2,575.67 |
| 2019-12-10 | 2,584.53 |
| 2019-12-09 | 2,619.97 |
| 2019-12-06 | 2,575.67 |
| 2019-12-05 | 2,535.80 |
| 2019-12-04 | 2,531.37 |
| 2019-12-03 | 2,593.39 |
| 2019-12-02 | 2,637.69 |
| 2019-11-29 | 2,602.25 |
| 2019-11-28 | 2,571.24 |
| 2019-11-27 | 2,597.82 |
| 2019-11-26 | 2,602.25 |
| 2019-11-25 | 2,588.96 |
| 2019-11-22 | 2,606.68 |
| 2019-11-21 | 2,593.39 |
| 2019-11-20 | 2,509.22 |
| 2019-11-19 | 2,513.65 |
| 2019-11-18 | 2,460.49 |
| 2019-11-15 | 2,402.90 |
| 2019-11-14 | 2,433.91 |
| 2019-11-13 | 2,433.91 |
| 2019-11-12 | 2,615.54 |
| 2019-11-11 | 2,566.81 |
| 2019-11-08 | 2,624.40 |
| 2019-11-07 | 2,624.40 |
| 2019-11-06 | 2,526.94 |
| 2019-11-05 | 2,504.79 |
| 2019-11-04 | 2,425.05 |
| 2019-11-01 | 2,394.04 |
| 2019-10-31 | 2,425.05 |
| 2019-10-30 | 2,345.31 |
| 2019-10-29 | 2,345.31 |
| 2019-10-28 | 2,358.60 |
| 2019-10-25 | 2,349.74 |
| 2019-10-24 | 2,407.33 |
| 2019-10-23 | 2,345.31 |
| 2019-10-22 | 2,349.74 |
| 2019-10-21 | 2,358.60 |
| 2019-10-18 | 2,371.89 |
| 2019-10-17 | 2,433.91 |
| 2019-10-16 | 2,407.33 |
| 2019-10-15 | 2,389.61 |
| 2019-10-14 | 2,394.04 |
| 2019-10-11 | 2,256.72 |
| 2019-10-10 | 2,212.42 |
| 2019-10-09 | 2,247.86 |
| 2019-10-08 | 2,283.30 |
| 2019-10-04 | 2,336.46 |
| 2019-10-03 | 2,371.89 |
| 2019-10-02 | 2,358.60 |
| 2019-09-30 | 2,376.32 |
| 2019-09-27 | 2,318.74 |
| 2019-09-26 | 2,340.89 |
| 2019-09-25 | 2,371.89 |
| 2019-09-24 | 2,389.61 |
| 2019-09-23 | 2,376.32 |
| 2019-09-20 | 2,469.35 |
| 2019-09-19 | 2,416.19 |
| 2019-09-18 | 2,402.90 |
| 2019-09-17 | 2,389.61 |
| 2019-09-16 | 2,460.49 |
| 2019-09-13 | 2,518.08 |
| 2019-09-12 | 2,473.78 |
| 2019-09-11 | 2,491.50 |
| 2019-09-10 | 2,323.17 |
| 2019-09-09 | 2,314.31 |
| 2019-09-06 | 2,385.18 |
| 2019-09-05 | 2,265.58 |
| 2019-09-04 | 2,230.14 |
| 2019-09-03 | 2,150.40 |
| 2019-09-02 | 2,172.55 |
| 2019-08-30 | 2,128.25 |
| 2019-08-29 | 2,150.40 |
| 2019-08-28 | 2,203.56 |
| 2019-08-27 | 2,181.41 |
| 2019-08-26 | 2,203.56 |
| 2019-08-23 | 2,274.44 |
| 2019-08-22 | 2,327.60 |
| 2019-08-21 | 2,336.46 |
| 2019-08-20 | 2,340.89 |
| 2019-08-19 | 2,389.61 |
| 2019-08-16 | 2,327.60 |
| 2019-08-15 | 2,318.74 |
| 2019-08-14 | 2,318.74 |
| 2019-08-13 | 2,323.17 |
| 2019-08-12 | 2,438.13 |
| 2019-08-09 | 2,615.01 |
| 2019-08-08 | 2,632.69 |
| 2019-08-07 | 2,588.48 |
| 2019-08-06 | 2,690.18 |
| 2019-08-05 | 2,818.41 |
| 2019-08-02 | 2,951.07 |
| 2019-08-01 | 3,035.08 |
| 2019-07-31 | 3,048.35 |
| 2019-07-30 | 3,048.35 |
| 2019-07-29 | 3,074.88 |
| 2019-07-26 | 3,083.72 |
| 2019-07-25 | 3,061.61 |
| 2019-07-24 | 3,083.72 |
| 2019-07-23 | 3,079.30 |
| 2019-07-22 | 3,061.61 |
| 2019-07-19 | 3,088.14 |
| 2019-07-18 | 3,101.41 |
| 2019-07-17 | 3,136.78 |
| 2019-07-16 | 2,999.71 |
| 2019-07-15 | 3,017.39 |
| 2019-07-12 | 3,039.50 |
| 2019-07-11 | 3,048.35 |
| 2019-07-10 | 3,021.82 |
| 2019-07-09 | 3,048.35 |
| 2019-07-08 | 3,039.50 |
| 2019-07-05 | 3,030.66 |
| 2019-07-04 | 3,074.88 |
| 2019-07-03 | 3,035.08 |
| 2019-07-02 | 3,030.66 |
| 2019-06-28 | 3,021.82 |
| 2019-06-27 | 3,017.39 |
| 2019-06-26 | 3,021.82 |
| 2019-06-25 | 3,048.35 |
| 2019-06-24 | 3,030.66 |
| 2019-06-21 | 2,999.71 |
| 2019-06-20 | 3,194.27 |
| 2019-06-19 | 3,074.88 |
| 2019-06-18 | 3,052.77 |
| 2019-06-17 | 3,088.14 |
| 2019-06-14 | 3,039.50 |
| 2019-06-13 | 3,066.03 |
| 2019-06-12 | 3,092.56 |
| 2019-06-11 | 3,163.31 |
| 2019-06-10 | 2,990.86 |
| 2019-06-06 | 2,915.69 |
| 2019-06-05 | 2,990.86 |
| 2019-06-04 | 2,915.69 |
| 2019-06-03 | 2,990.86 |
| 2019-05-31 | 3,074.88 |
| 2019-05-30 | 3,079.30 |
| 2019-05-29 | 3,145.63 |
| 2019-05-28 | 3,154.47 |
| 2019-05-27 | 3,048.35 |
| 2019-05-24 | 3,083.23 |
| 2019-05-23 | 3,061.43 |
| 2019-05-22 | 3,087.59 |
| 2019-05-21 | 3,126.84 |
| 2019-05-20 | 3,065.79 |
| 2019-05-17 | 3,170.44 |
| 2019-05-16 | 3,231.49 |
| 2019-05-15 | 3,257.65 |
| 2019-05-14 | 3,161.72 |
| 2019-05-10 | 3,235.85 |
| 2019-05-09 | 3,196.61 |
| 2019-05-08 | 3,288.18 |
| 2019-05-07 | 3,375.39 |
| 2019-05-06 | 3,253.29 |
| 2019-05-03 | 3,397.19 |
| 2019-05-02 | 3,432.08 |
| 2019-04-30 | 3,475.68 |
| 2019-04-29 | 3,514.93 |
| 2019-04-26 | 3,519.29 |
| 2019-04-25 | 3,514.93 |
| 2019-04-24 | 3,523.65 |
| 2019-04-23 | 3,554.17 |
| 2019-04-18 | 3,637.03 |
| 2019-04-17 | 3,676.27 |
| 2019-04-16 | 3,684.99 |
| 2019-04-15 | 3,671.91 |
| 2019-04-12 | 3,667.55 |
| 2019-04-11 | 3,706.80 |
| 2019-04-10 | 3,759.12 |
| 2019-04-09 | 3,789.65 |
| 2019-04-08 | 3,759.12 |
| 2019-04-04 | 3,772.20 |
| 2019-04-03 | 3,785.29 |
| 2019-04-02 | 3,811.45 |
| 2019-04-01 | 3,833.25 |
| 2019-03-29 | 3,881.22 |
| 2019-03-28 | 3,859.42 |
| 2019-03-27 | 3,833.25 |
| 2019-03-26 | 3,846.33 |
| 2019-03-25 | 3,837.61 |
| 2019-03-22 | 3,933.55 |
| 2019-03-21 | 3,916.10 |
| 2019-03-20 | 3,903.02 |
| 2019-03-19 | 3,846.33 |
| 2019-03-18 | 3,763.48 |
| 2019-03-15 | 3,693.71 |
| 2019-03-14 | 3,628.30 |
| 2019-03-13 | 3,615.22 |
| 2019-03-12 | 3,794.01 |
| 2019-03-11 | 3,794.01 |
| 2019-03-08 | 3,759.12 |
| 2019-03-07 | 3,828.89 |
| 2019-03-06 | 3,911.74 |
| 2019-03-05 | 3,811.45 |
| 2019-03-04 | 3,855.06 |
| 2019-03-01 | 3,776.56 |
| 2019-02-28 | 3,820.17 |
| 2019-02-27 | 3,763.48 |
| 2019-02-26 | 3,780.93 |
| 2019-02-25 | 3,746.04 |
| 2019-02-22 | 3,763.48 |
| 2019-02-21 | 3,780.93 |
| 2019-02-20 | 3,841.97 |
| 2019-02-19 | 3,828.89 |
| 2019-02-18 | 3,820.17 |
| 2019-02-15 | 3,807.09 |
| 2019-02-14 | 3,841.97 |
| 2019-02-13 | 3,859.42 |
| 2019-02-12 | 3,833.25 |
| 2019-02-11 | 3,898.66 |
| 2019-02-08 | 3,885.58 |
| 2019-02-04 | 3,859.42 |
| 2019-02-01 | 3,815.81 |
| 2019-01-31 | 3,833.25 |
| 2019-01-30 | 3,841.97 |
| 2019-01-29 | 3,798.37 |
| 2019-01-28 | 3,776.56 |
| 2019-01-25 | 3,737.32 |
| 2019-01-24 | 3,680.63 |
| 2019-01-23 | 3,615.22 |
| 2019-01-22 | 3,575.98 |
| 2019-01-21 | 3,615.22 |
| 2019-01-18 | 3,628.30 |
| 2019-01-17 | 3,619.58 |
| 2019-01-16 | 3,606.50 |
| 2019-01-15 | 3,589.06 |
| 2019-01-14 | 3,532.37 |
| 2019-01-11 | 3,541.09 |
| 2019-01-10 | 3,523.65 |
| 2019-01-09 | 3,541.09 |
| 2019-01-08 | 3,567.26 |
| 2019-01-07 | 3,549.81 |
| 2019-01-04 | 3,571.62 |
| 2019-01-03 | 3,493.13 |
| 2019-01-02 | 3,571.62 |
| 2018-12-31 | 3,606.50 |
| 2018-12-28 | 3,567.26 |
| 2018-12-27 | 3,549.81 |
| 2018-12-24 | 3,584.70 |
| 2018-12-21 | 3,567.26 |
| 2018-12-20 | 3,558.54 |
| 2018-12-19 | 3,584.70 |
| 2018-12-18 | 3,628.30 |
| 2018-12-17 | 3,737.32 |
| 2018-12-14 | 3,702.43 |
| 2018-12-13 | 3,802.73 |
| 2018-12-12 | 3,737.32 |
| 2018-12-11 | 3,684.99 |
| 2018-12-10 | 3,741.68 |
| 2018-12-07 | 3,824.53 |
| 2018-12-06 | 3,702.43 |
| 2018-12-05 | 3,763.48 |
| 2018-12-04 | 3,719.88 |
| 2018-12-03 | 3,802.73 |
| 2018-11-30 | 3,737.32 |
| 2018-11-29 | 3,366.67 |
| 2018-11-28 | 3,336.15 |
| 2018-11-27 | 3,240.21 |
| 2018-11-26 | 3,222.77 |
| 2018-11-23 | 3,214.05 |
| 2018-11-22 | 3,192.25 |
| 2018-11-21 | 3,174.80 |
| 2018-11-20 | 3,170.44 |
| 2018-11-19 | 3,200.97 |
| 2018-11-16 | 3,214.05 |
| 2018-11-15 | 3,214.05 |
| 2018-11-14 | 3,170.44 |
| 2018-11-13 | 3,126.84 |
| 2018-11-12 | 3,113.75 |
| 2018-11-09 | 3,139.92 |
| 2018-11-08 | 3,170.44 |
| 2018-11-07 | 3,135.56 |
| 2018-11-06 | 3,153.00 |
| 2018-11-05 | 3,231.49 |
| 2018-11-02 | 3,292.54 |
| 2018-11-01 | 3,262.02 |
| 2018-10-31 | 3,109.39 |
| 2018-10-30 | 3,087.59 |
| 2018-10-29 | 3,187.89 |
| 2018-10-26 | 3,231.49 |
| 2018-10-25 | 3,214.05 |
| 2018-10-24 | 3,257.65 |
| 2018-10-23 | 3,183.52 |
| 2018-10-22 | 3,292.54 |
| 2018-10-19 | 3,248.93 |
| 2018-10-18 | 3,257.65 |
| 2018-10-16 | 3,183.52 |
| 2018-10-15 | 3,266.38 |
| 2018-10-12 | 3,323.06 |
| 2018-10-11 | 3,192.25 |
| 2018-10-10 | 3,475.68 |
| 2018-10-09 | 3,567.26 |
| 2018-10-08 | 3,632.67 |
| 2018-10-05 | 3,780.93 |
| 2018-10-04 | 3,807.09 |
| 2018-10-03 | 3,828.89 |
| 2018-10-02 | 3,776.56 |
| 2018-09-28 | 3,841.97 |
| 2018-09-27 | 3,959.71 |
| 2018-09-26 | 3,977.15 |
| 2018-09-24 | 3,985.87 |
| 2018-09-21 | 4,038.20 |
| 2018-09-20 | 3,955.35 |
| 2018-09-19 | 3,955.35 |
| 2018-09-18 | 3,955.35 |
| 2018-09-17 | 3,859.42 |
| 2018-09-14 | 3,907.38 |
| 2018-09-13 | 3,850.69 |
| 2018-09-12 | 3,828.89 |
| 2018-09-11 | 3,868.14 |
| 2018-09-10 | 4,138.49 |
| 2018-09-07 | 4,260.59 |
| 2018-09-06 | 4,269.31 |
| 2018-09-05 | 4,312.92 |
| 2018-09-04 | 4,391.41 |
| 2018-09-03 | 4,308.56 |
| 2018-08-31 | 4,378.26 |
| 2018-08-30 | 4,352.12 |
| 2018-08-29 | 4,413.11 |
| 2018-08-28 | 4,360.83 |
| 2018-08-27 | 4,343.41 |
| 2018-08-24 | 4,291.13 |
| 2018-08-23 | 4,421.82 |
| 2018-08-22 | 4,491.52 |
| 2018-08-21 | 4,543.80 |
| 2018-08-20 | 4,517.66 |
| 2018-08-17 | 4,447.96 |
| 2018-08-16 | 4,378.26 |
| 2018-08-15 | 4,282.42 |
| 2018-08-14 | 4,386.97 |
| 2018-08-13 | 4,465.38 |
| 2018-08-10 | 4,648.35 |
| 2018-08-09 | 4,421.82 |
| 2018-08-08 | 4,369.54 |
| 2018-08-07 | 4,491.52 |
| 2018-08-06 | 4,256.28 |
| 2018-08-03 | 4,221.43 |
| 2018-08-02 | 4,221.43 |
| 2018-08-01 | 4,352.12 |
| 2018-07-31 | 4,439.25 |
| 2018-07-30 | 4,230.14 |
| 2018-07-27 | 4,251.92 |
| 2018-07-26 | 4,234.50 |
| 2018-07-25 | 4,291.13 |
| 2018-07-24 | 4,256.28 |
| 2018-07-23 | 4,190.94 |
| 2018-07-20 | 4,164.80 |
| 2018-07-19 | 4,182.22 |
| 2018-07-18 | 4,243.21 |
| 2018-07-17 | 4,212.72 |
| 2018-07-16 | 4,217.07 |
| 2018-07-13 | 4,256.28 |
| 2018-07-12 | 4,225.79 |
| 2018-07-11 | 4,204.01 |
| 2018-07-10 | 4,299.84 |
| 2018-07-09 | 4,299.84 |
| 2018-07-06 | 4,199.65 |
| 2018-07-05 | 4,204.01 |
| 2018-07-04 | 4,156.09 |
| 2018-07-03 | 4,256.28 |
| 2018-06-29 | 4,343.41 |
| 2018-06-28 | 4,256.28 |
| 2018-06-27 | 4,343.41 |
| 2018-06-26 | 4,517.66 |
| 2018-06-25 | 4,683.20 |
| 2018-06-22 | 4,779.04 |
| 2018-06-21 | 4,805.17 |
| 2018-06-20 | 4,787.75 |
| 2018-06-19 | 4,796.46 |
| 2018-06-15 | 4,909.72 |
| 2018-06-14 | 4,962.00 |
| 2018-06-13 | 4,996.85 |
| 2018-06-12 | 5,040.41 |
| 2018-06-11 | 5,040.41 |
| 2018-06-08 | 5,049.12 |
| 2018-06-07 | 5,049.12 |
| 2018-06-06 | 5,075.26 |
| 2018-06-05 | 5,075.26 |
| 2018-06-04 | 5,031.70 |
| 2018-06-01 | 5,022.99 |
| 2018-05-31 | 5,014.27 |
| 2018-05-30 | 4,979.42 |
| 2018-05-29 | 5,075.26 |
| 2018-05-28 | 5,162.39 |
| 2018-05-25 | 5,092.69 |
| 2018-05-24 | 5,083.97 |
| 2018-05-23 | 5,136.25 |
| 2018-05-21 | 5,110.11 |
| 2018-05-18 | 4,997.79 |
| 2018-05-17 | 4,945.95 |
| 2018-05-16 | 4,954.59 |
| 2018-05-15 | 4,971.87 |
| 2018-05-14 | 4,928.67 |
| 2018-05-11 | 4,937.31 |
| 2018-05-10 | 4,945.95 |
| 2018-05-09 | 4,963.23 |
| 2018-05-08 | 4,963.23 |
| 2018-05-07 | 4,920.03 |
| 2018-05-04 | 4,980.51 |
| 2018-05-03 | 4,937.31 |
| 2018-05-02 | 4,911.39 |
| 2018-04-30 | 4,963.23 |
| 2018-04-27 | 4,954.59 |
| 2018-04-26 | 4,937.31 |
| 2018-04-25 | 4,902.74 |
| 2018-04-24 | 4,971.87 |
| 2018-04-23 | 4,868.18 |
| 2018-04-20 | 4,885.46 |
| 2018-04-19 | 4,885.46 |
| 2018-04-18 | 4,868.18 |
| 2018-04-17 | 4,833.62 |
| 2018-04-16 | 4,911.39 |
| 2018-04-13 | 5,023.71 |
| 2018-04-12 | 5,040.99 |
| 2018-04-11 | 5,015.07 |
| 2018-04-10 | 5,084.19 |
| 2018-04-09 | 4,945.95 |
| 2018-04-06 | 4,937.31 |
| 2018-04-04 | 4,945.95 |
| 2018-04-03 | 4,937.31 |
| 2018-03-29 | 4,980.51 |
| 2018-03-28 | 4,928.67 |
| 2018-03-27 | 5,049.63 |
| 2018-03-26 | 5,092.83 |
| 2018-03-23 | 4,920.03 |
| 2018-03-22 | 5,058.27 |
| 2018-03-21 | 5,092.83 |
| 2018-03-20 | 5,084.19 |
| 2018-03-19 | 5,153.31 |
| 2018-03-16 | 5,170.59 |
| 2018-03-15 | 5,274.28 |
| 2018-03-14 | 5,291.56 |
| 2018-03-13 | 5,222.44 |
| 2018-03-12 | 5,300.20 |
| 2018-03-09 | 5,300.20 |
| 2018-03-08 | 5,257.00 |
| 2018-03-07 | 5,136.03 |
| 2018-03-06 | 5,205.16 |
| 2018-03-05 | 5,144.67 |
| 2018-03-02 | 5,222.44 |
| 2018-03-01 | 5,222.44 |
| 2018-02-28 | 5,179.24 |
| 2018-02-27 | 5,144.67 |
| 2018-02-26 | 5,196.52 |
| 2018-02-23 | 5,257.00 |
| 2018-02-22 | 5,395.24 |
| 2018-02-21 | 5,689.01 |
| 2018-02-20 | 5,498.93 |
| 2018-02-15 | 5,464.37 |
| 2018-02-14 | 5,360.68 |
| 2018-02-13 | 5,248.36 |
| 2018-02-12 | 5,127.39 |
| 2018-02-09 | 5,136.03 |
| 2018-02-08 | 5,360.68 |
| 2018-02-07 | 5,360.68 |
| 2018-02-06 | 5,239.72 |
| 2018-02-05 | 5,516.21 |
| 2018-02-02 | 5,671.73 |
| 2018-02-01 | 5,645.81 |
| 2018-01-31 | 5,585.33 |
| 2018-01-30 | 5,645.81 |
| 2018-01-29 | 5,689.01 |
| 2018-01-26 | 5,714.93 |
| 2018-01-25 | 5,689.01 |
| 2018-01-24 | 5,723.57 |
| 2018-01-23 | 5,758.14 |
| 2018-01-22 | 5,749.50 |
| 2018-01-19 | 5,740.86 |
| 2018-01-18 | 5,628.53 |
| 2018-01-17 | 5,749.50 |
| 2018-01-16 | 5,766.78 |
| 2018-01-15 | 5,749.50 |
| 2018-01-12 | 5,818.62 |
| 2018-01-11 | 5,818.62 |
| 2018-01-10 | 5,861.82 |
| 2018-01-09 | 5,818.62 |
| 2018-01-08 | 5,879.10 |
| 2018-01-05 | 5,818.62 |
| 2018-01-04 | 5,740.86 |
| 2018-01-03 | 5,714.93 |
| 2018-01-02 | 5,473.01 |
| 2017-12-29 | 5,343.40 |
| 2017-12-28 | 5,326.12 |
| 2017-12-27 | 5,343.40 |
| 2017-12-22 | 5,343.40 |
| 2017-12-21 | 5,300.20 |
| 2017-12-20 | 5,317.48 |
| 2017-12-19 | 5,291.56 |
| 2017-12-18 | 5,300.20 |
| 2017-12-15 | 5,248.36 |
| 2017-12-14 | 5,317.48 |
| 2017-12-13 | 5,334.76 |
| 2017-12-12 | 5,300.20 |
| 2017-12-11 | 5,257.00 |
| 2017-12-08 | 5,291.56 |
| 2017-12-07 | 5,205.16 |
| 2017-12-06 | 5,300.20 |
| 2017-12-05 | 5,377.96 |
| 2017-12-04 | 5,464.37 |
| 2017-12-01 | 5,300.20 |
| 2017-11-30 | 5,343.40 |
| 2017-11-29 | 5,403.88 |
| 2017-11-28 | 5,377.96 |
| 2017-11-27 | 5,438.44 |
| 2017-11-24 | 5,473.01 |
| 2017-11-23 | 5,507.57 |
| 2017-11-22 | 5,568.05 |
| 2017-11-21 | 5,516.21 |
| 2017-11-20 | 5,559.41 |
| 2017-11-17 | 5,619.89 |
| 2017-11-16 | 5,663.09 |
| 2017-11-15 | 5,628.53 |
| 2017-11-14 | 5,723.57 |
| 2017-11-13 | 5,784.06 |
| 2017-11-10 | 5,809.98 |
| 2017-11-09 | 5,818.62 |
| 2017-11-08 | 5,835.90 |
| 2017-11-07 | 5,714.93 |
| 2017-11-06 | 5,550.77 |
| 2017-11-03 | 5,568.05 |
| 2017-11-02 | 5,663.09 |
| 2017-11-01 | 5,645.81 |
| 2017-10-31 | 5,628.53 |
| 2017-10-30 | 5,680.37 |
| 2017-10-27 | 5,732.22 |
| 2017-10-26 | 5,775.42 |
| 2017-10-25 | 5,792.70 |
| 2017-10-24 | 5,827.26 |
| 2017-10-23 | 5,766.78 |
| 2017-10-20 | 5,879.10 |
| 2017-10-19 | 5,732.22 |
| 2017-10-18 | 5,766.78 |
| 2017-10-17 | 5,853.18 |
| 2017-10-16 | 5,896.38 |
| 2017-10-13 | 5,861.82 |
| 2017-10-12 | 5,853.18 |
| 2017-10-11 | 5,879.10 |
| 2017-10-10 | 5,939.58 |
| 2017-10-09 | 5,896.38 |
| 2017-10-06 | 5,991.43 |
| 2017-10-04 | 5,965.50 |
| 2017-10-03 | 5,870.46 |
| 2017-09-29 | 5,732.22 |
| 2017-09-28 | 5,706.29 |
| 2017-09-27 | 5,689.01 |
| 2017-09-26 | 5,723.57 |
| 2017-09-25 | 5,671.73 |
| 2017-09-22 | 5,930.94 |
| 2017-09-21 | 6,034.63 |
| 2017-09-20 | 5,697.65 |
| 2017-09-19 | 5,740.86 |
| 2017-09-18 | 5,758.14 |
| 2017-09-15 | 5,602.61 |
| 2017-09-14 | 5,559.41 |
| 2017-09-13 | 5,611.25 |
| 2017-09-12 | 5,559.41 |
| 2017-09-11 | 5,542.13 |
| 2017-09-08 | 5,464.37 |
| 2017-09-07 | 5,498.93 |
| 2017-09-06 | 5,421.16 |
| 2017-09-05 | 5,438.44 |
| 2017-09-04 | 5,395.24 |
| 2017-09-01 | 5,438.44 |
| 2017-08-31 | 5,464.37 |
| 2017-08-30 | 5,507.57 |
| 2017-08-29 | 5,533.09 |
| 2017-08-28 | 5,507.57 |
| 2017-08-25 | 5,430.98 |
| 2017-08-24 | 5,379.93 |
| 2017-08-22 | 5,413.97 |
| 2017-08-21 | 5,430.98 |
| 2017-08-18 | 5,448.00 |
| 2017-08-17 | 5,422.47 |
| 2017-08-16 | 5,473.53 |
| 2017-08-15 | 5,439.49 |
| 2017-08-14 | 5,413.97 |
| 2017-08-11 | 5,550.11 |
| 2017-08-10 | 5,737.32 |
| 2017-08-09 | 5,839.43 |
| 2017-08-08 | 5,933.03 |
| 2017-08-07 | 5,839.43 |
| 2017-08-04 | 5,941.54 |
| 2017-08-03 | 5,950.05 |
| 2017-08-02 | 5,924.52 |
| 2017-08-01 | 6,111.72 |
| 2017-07-31 | 5,490.55 |
| 2017-07-28 | 5,201.24 |
| 2017-07-27 | 5,218.25 |
| 2017-07-26 | 4,903.41 |
| 2017-07-25 | 4,801.30 |
| 2017-07-24 | 4,758.76 |
| 2017-07-21 | 4,690.68 |
| 2017-07-20 | 4,767.27 |
| 2017-07-19 | 4,801.30 |
| 2017-07-18 | 4,673.67 |
| 2017-07-17 | 4,673.67 |
| 2017-07-14 | 4,665.16 |
| 2017-07-13 | 4,682.17 |
| 2017-07-12 | 4,699.19 |
| 2017-07-11 | 4,707.70 |
| 2017-07-10 | 4,707.70 |
| 2017-07-07 | 4,699.19 |
| 2017-07-06 | 4,724.72 |
| 2017-07-05 | 4,750.25 |
| 2017-07-04 | 4,554.54 |
| 2017-07-03 | 4,588.57 |
| 2017-06-30 | 4,537.52 |
| 2017-06-29 | 4,529.01 |
| 2017-06-28 | 4,537.52 |
| 2017-06-27 | 4,648.14 |
| 2017-06-26 | 4,639.63 |
| 2017-06-23 | 4,452.43 |
| 2017-06-22 | 4,435.41 |
| 2017-06-21 | 4,426.90 |
| 2017-06-20 | 4,503.48 |
| 2017-06-19 | 4,511.99 |
| 2017-06-16 | 4,537.52 |
| 2017-06-15 | 4,546.03 |
| 2017-06-14 | 4,622.61 |
| 2017-06-13 | 4,682.17 |
| 2017-06-12 | 4,716.21 |
| 2017-06-09 | 5,009.78 |
| 2017-06-08 | 5,023.48 |
| 2017-06-07 | 5,023.48 |
| 2017-06-06 | 5,037.18 |
| 2017-06-05 | 5,044.03 |
| 2017-06-02 | 5,016.63 |
| 2017-06-01 | 5,064.58 |
| 2017-05-31 | 4,996.08 |
| 2017-05-29 | 4,352.22 |
| 2017-05-26 | 4,187.83 |
| 2017-05-25 | 4,157.01 |
| 2017-05-24 | 4,143.32 |
| 2017-05-23 | 4,102.25 |
| 2017-05-22 | 4,163.85 |
| 2017-05-19 | 4,143.32 |
| 2017-05-18 | 4,006.44 |
| 2017-05-17 | 4,020.13 |
| 2017-05-16 | 4,013.28 |
| 2017-05-15 | 4,006.44 |
| 2017-05-12 | 3,999.59 |
| 2017-05-11 | 4,013.28 |
| 2017-05-10 | 3,992.75 |
| 2017-05-09 | 3,985.91 |
| 2017-05-08 | 4,006.44 |
| 2017-05-05 | 3,965.37 |
| 2017-05-04 | 3,979.06 |
| 2017-05-02 | 3,979.06 |
| 2017-04-28 | 3,992.75 |
| 2017-04-27 | 3,979.06 |
| 2017-04-26 | 3,965.37 |
| 2017-04-25 | 3,979.06 |
| 2017-04-24 | 3,992.75 |
| 2017-04-21 | 3,992.75 |
| 2017-04-20 | 3,992.75 |
| 2017-04-19 | 3,999.59 |
| 2017-04-18 | 4,006.44 |
| 2017-04-13 | 4,026.97 |
| 2017-04-12 | 4,006.44 |
| 2017-04-11 | 4,040.66 |
| 2017-04-10 | 4,033.81 |
| 2017-04-07 | 4,033.81 |
| 2017-04-06 | 4,026.97 |
| 2017-04-05 | 4,013.28 |
| 2017-04-03 | 3,972.22 |
| 2017-03-31 | 3,992.75 |
| 2017-03-30 | 3,999.59 |
| 2017-03-29 | 3,999.59 |
| 2017-03-28 | 3,999.59 |
| 2017-03-27 | 3,979.06 |
| 2017-03-24 | 4,026.97 |
| 2017-03-23 | 4,013.28 |
| 2017-03-22 | 3,992.75 |
| 2017-03-21 | 3,972.22 |
| 2017-03-20 | 3,965.37 |
| 2017-03-17 | 3,985.91 |
| 2017-03-16 | 4,061.19 |
| 2017-03-15 | 4,074.88 |
| 2017-03-14 | 3,712.14 |
| 2017-03-13 | 3,718.99 |
| 2017-03-10 | 3,849.02 |
| 2017-03-09 | 3,883.24 |
| 2017-03-08 | 3,931.15 |
| 2017-03-07 | 3,931.15 |
| 2017-03-06 | 3,931.15 |
| 2017-03-03 | 3,931.15 |
| 2017-03-02 | 3,958.53 |
| 2017-03-01 | 3,965.37 |
| 2017-02-28 | 3,910.62 |
| 2017-02-27 | 3,910.62 |
| 2017-02-24 | 3,951.69 |
| 2017-02-23 | 3,931.15 |
| 2017-02-22 | 3,965.37 |
| 2017-02-21 | 3,835.34 |
| 2017-02-20 | 3,917.46 |
| 2017-02-17 | 3,938.00 |
| 2017-02-16 | 3,951.69 |
| 2017-02-15 | 3,958.53 |
| 2017-02-14 | 3,992.75 |
| 2017-02-13 | 3,999.59 |
| 2017-02-10 | 4,013.28 |
| 2017-02-09 | 4,013.28 |
| 2017-02-08 | 3,985.91 |
| 2017-02-07 | 3,924.31 |
| 2017-02-06 | 3,944.84 |
| 2017-02-03 | 3,944.84 |
| 2017-02-02 | 3,876.40 |
| 2017-02-01 | 3,985.91 |
| 2017-01-27 | 4,088.57 |
| 2017-01-26 | 4,122.79 |
| 2017-01-25 | 4,136.48 |
| 2017-01-24 | 4,163.85 |
| 2017-01-23 | 4,175.65 |
| 2017-01-20 | 4,193.34 |
| 2017-01-19 | 4,187.44 |
| 2017-01-18 | 4,169.75 |
| 2017-01-17 | 4,181.54 |
| 2017-01-16 | 4,311.29 |
| 2017-01-13 | 4,104.88 |
| 2017-01-12 | 4,045.90 |
| 2017-01-11 | 4,122.57 |
| 2017-01-10 | 4,128.47 |
| 2017-01-09 | 4,116.67 |
| 2017-01-06 | 4,098.98 |
| 2017-01-05 | 4,028.21 |
| 2017-01-04 | 3,845.39 |
| 2017-01-03 | 3,916.16 |
| 2016-12-30 | 3,874.88 |
| 2016-12-29 | 3,886.67 |
| 2016-12-28 | 3,898.47 |
| 2016-12-23 | 3,786.42 |
| 2016-12-22 | 3,715.65 |
| 2016-12-21 | 3,638.98 |
| 2016-12-20 | 3,751.03 |
| 2016-12-19 | 3,880.77 |
| 2016-12-16 | 3,927.95 |
| 2016-12-15 | 3,916.16 |
| 2016-12-14 | 3,992.83 |
| 2016-12-13 | 4,034.11 |
| 2016-12-12 | 4,022.31 |
| 2016-12-09 | 4,169.75 |
| 2016-12-08 | 4,175.65 |
| 2016-12-07 | 4,305.39 |
| 2016-12-06 | 4,364.36 |
| 2016-12-05 | 4,163.85 |
| 2016-12-02 | 4,163.85 |
| 2016-12-01 | 4,146.16 |
| 2016-11-30 | 4,134.36 |
| 2016-11-29 | 4,122.57 |
| 2016-11-28 | 4,216.93 |
| 2016-11-25 | 4,275.90 |
| 2016-11-24 | 4,364.36 |
| 2016-11-23 | 4,057.70 |
| 2016-11-22 | 4,063.59 |
| 2016-11-21 | 4,022.31 |
| 2016-11-18 | 4,016.42 |
| 2016-11-17 | 3,975.13 |
| 2016-11-16 | 3,969.24 |
| 2016-11-15 | 4,016.42 |
| 2016-11-14 | 4,004.62 |
| 2016-11-11 | 3,998.72 |
| 2016-11-10 | 4,016.42 |
| 2016-11-09 | 3,975.13 |
| 2016-11-08 | 4,004.62 |
| 2016-11-07 | 3,975.13 |
| 2016-11-04 | 4,022.31 |
| 2016-11-03 | 3,975.13 |
| 2016-11-02 | 3,992.83 |
| 2016-11-01 | 4,034.11 |
| 2016-10-31 | 4,034.11 |
| 2016-10-28 | 4,063.59 |
| 2016-10-27 | 4,057.70 |
| 2016-10-26 | 4,110.77 |
| 2016-10-25 | 4,187.44 |
| 2016-10-24 | 3,963.34 |
| 2016-10-20 | 3,992.83 |
| 2016-10-19 | 3,975.13 |
| 2016-10-18 | 3,969.24 |
| 2016-10-17 | 3,945.65 |
| 2016-10-14 | 3,951.54 |
| 2016-10-13 | 3,939.75 |
| 2016-10-12 | 3,957.44 |
| 2016-10-11 | 3,998.72 |
| 2016-10-07 | 4,034.11 |
| 2016-10-06 | 4,016.42 |
| 2016-10-05 | 4,028.21 |
| 2016-10-04 | 3,998.72 |
| 2016-10-03 | 4,028.21 |
| 2016-09-30 | 3,969.24 |
| 2016-09-29 | 4,063.59 |
| 2016-09-28 | 4,163.85 |
| 2016-09-27 | 4,299.49 |
| 2016-09-26 | 4,328.98 |
| 2016-09-23 | 4,346.67 |
| 2016-09-22 | 4,352.57 |
| 2016-09-21 | 4,358.47 |
| 2016-09-20 | 4,417.44 |
| 2016-09-19 | 4,446.93 |
| 2016-09-15 | 4,423.34 |
| 2016-09-14 | 4,452.83 |
| 2016-09-13 | 4,452.83 |
| 2016-09-12 | 4,470.52 |
| 2016-09-09 | 4,564.88 |
| 2016-09-08 | 4,579.62 |
| 2016-09-07 | 4,597.30 |
| 2016-09-06 | 4,520.68 |
| 2016-09-05 | 4,638.56 |
| 2016-09-02 | 4,662.13 |
| 2016-09-01 | 4,662.13 |
| 2016-08-31 | 4,821.26 |
| 2016-08-30 | 4,874.31 |
| 2016-08-29 | 4,844.84 |
| 2016-08-26 | 4,933.24 |
| 2016-08-25 | 4,939.14 |
| 2016-08-24 | 5,003.97 |
| 2016-08-23 | 4,939.14 |
| 2016-08-22 | 5,039.33 |
| 2016-08-19 | 5,428.32 |
| 2016-08-18 | 5,932.23 |
| 2016-08-17 | 6,059.49 |
| 2016-08-16 | 6,123.13 |
| 2016-08-15 | 6,199.48 |
| 2016-08-12 | 6,135.85 |
| 2016-08-11 | 6,084.95 |
| 2016-08-10 | 6,123.13 |
| 2016-08-09 | 5,970.41 |
| 2016-08-08 | 5,601.35 |
| 2016-08-05 | 5,283.19 |
| 2016-08-04 | 5,232.29 |
| 2016-08-03 | 5,206.84 |
| 2016-08-01 | 5,232.29 |
| 2016-07-29 | 5,245.02 |
| 2016-07-28 | 5,703.16 |
| 2016-07-27 | 5,528.37 |
| 2016-07-26 | 5,481.75 |
| 2016-07-25 | 5,493.41 |
| 2016-07-22 | 5,458.45 |
| 2016-07-21 | 5,423.49 |
| 2016-07-20 | 5,365.22 |
| 2016-07-19 | 4,829.19 |
| 2016-07-18 | 4,123.02 |
| 2016-07-15 | 4,020.48 |
| 2016-07-14 | 3,875.98 |
| 2016-07-13 | 3,782.76 |
| 2016-07-12 | 3,778.10 |
| 2016-07-11 | 3,778.10 |
| 2016-07-08 | 3,722.16 |
| 2016-07-07 | 3,736.14 |
| 2016-07-06 | 3,708.18 |
| 2016-07-05 | 3,722.16 |
| 2016-07-04 | 3,773.43 |
| 2016-06-30 | 3,731.48 |
| 2016-06-29 | 3,722.16 |
| 2016-06-28 | 3,726.82 |
| 2016-06-27 | 3,717.50 |
| 2016-06-24 | 3,745.47 |
| 2016-06-23 | 3,764.11 |
| 2016-06-22 | 3,722.16 |
| 2016-06-21 | 3,726.82 |
| 2016-06-20 | 3,745.47 |
| 2016-06-17 | 3,768.77 |
| 2016-06-16 | 3,931.91 |
| 2016-06-15 | 3,983.19 |
| 2016-06-14 | 3,983.19 |
| 2016-06-13 | 4,001.83 |
| 2016-06-10 | 4,001.83 |
| 2016-06-08 | 3,997.17 |
| 2016-06-07 | 4,001.83 |
| 2016-06-06 | 4,039.12 |
| 2016-06-03 | 4,048.44 |
| 2016-06-02 | 4,048.44 |
| 2016-06-01 | 4,006.49 |
| 2016-05-31 | 4,053.10 |
| 2016-05-30 | 4,043.78 |
| 2016-05-27 | 4,141.67 |
| 2016-05-26 | 4,118.36 |
| 2016-05-25 | 4,192.94 |
| 2016-05-24 | 4,164.97 |
| 2016-05-23 | 4,118.36 |
| 2016-05-20 | 4,144.00 |
| 2016-05-19 | 4,162.63 |
| 2016-05-18 | 4,279.10 |
| 2016-05-17 | 4,302.39 |
| 2016-05-16 | 4,185.93 |
| 2016-05-13 | 4,251.15 |
| 2016-05-12 | 4,297.73 |
| 2016-05-11 | 4,386.25 |
| 2016-05-10 | 4,283.76 |
| 2016-05-09 | 4,372.27 |
| 2016-05-06 | 4,339.66 |
| 2016-05-05 | 4,339.66 |
| 2016-05-04 | 4,418.86 |
| 2016-05-03 | 4,437.49 |
| 2016-04-29 | 4,390.90 |
| 2016-04-28 | 4,353.64 |
| 2016-04-27 | 4,372.27 |
| 2016-04-26 | 4,335.00 |
| 2016-04-25 | 4,307.05 |
| 2016-04-22 | 4,353.64 |
| 2016-04-21 | 4,395.56 |
| 2016-04-20 | 4,442.15 |
| 2016-04-19 | 4,446.81 |
| 2016-04-18 | 4,484.08 |
| 2016-04-15 | 4,535.32 |
| 2016-04-14 | 4,535.32 |
| 2016-04-13 | 4,502.71 |
| 2016-04-12 | 4,502.71 |
| 2016-04-11 | 4,502.71 |
| 2016-04-08 | 4,502.71 |
| 2016-04-07 | 4,456.12 |
| 2016-04-06 | 4,330.34 |
| 2016-04-05 | 4,488.74 |
| 2016-04-01 | 4,348.98 |
| 2016-03-31 | 4,498.05 |
| 2016-03-30 | 4,544.64 |
| 2016-03-29 | 4,521.35 |
| 2016-03-24 | 4,437.49 |
| 2016-03-23 | 4,302.39 |
| 2016-03-22 | 4,302.39 |
| 2016-03-21 | 4,372.27 |
| 2016-03-18 | 4,372.27 |
| 2016-03-17 | 4,279.10 |
| 2016-03-16 | 4,279.10 |
| 2016-03-15 | 4,325.68 |
| 2016-03-14 | 4,744.96 |
| 2016-03-11 | 4,581.91 |
| 2016-03-10 | 4,593.55 |
| 2016-03-09 | 4,512.03 |
| 2016-03-08 | 4,199.90 |
| 2016-03-07 | 4,190.58 |
| 2016-03-04 | 4,088.09 |
| 2016-03-03 | 3,999.58 |
| 2016-03-02 | 4,022.87 |
| 2016-03-01 | 3,994.92 |
| 2016-02-29 | 3,873.80 |
| 2016-02-26 | 3,999.58 |
| 2016-02-25 | 4,004.24 |
| 2016-02-24 | 3,999.58 |
| 2016-02-23 | 4,008.90 |
| 2016-02-22 | 3,901.75 |
| 2016-02-19 | 3,901.75 |
| 2016-02-18 | 3,873.80 |
| 2016-02-17 | 3,887.77 |
| 2016-02-16 | 3,869.14 |
| 2016-02-15 | 3,864.48 |
| 2016-02-12 | 3,855.16 |
| 2016-02-11 | 3,822.55 |
| 2016-02-05 | 3,883.12 |
| 2016-02-04 | 3,855.16 |
| 2016-02-03 | 3,822.55 |
| 2016-02-02 | 3,855.16 |
| 2016-02-01 | 3,892.43 |
| 2016-01-29 | 4,027.53 |
| 2016-01-28 | 4,069.46 |
| 2016-01-27 | 3,976.29 |
| 2016-01-26 | 3,952.99 |
| 2016-01-25 | 4,027.53 |
| 2016-01-22 | 4,022.87 |
| 2016-01-21 | 4,018.22 |
| 2016-01-20 | 3,999.58 |
| 2016-01-19 | 4,116.05 |
| 2016-01-18 | 4,074.12 |
| 2016-01-15 | 4,130.02 |
| 2016-01-14 | 4,176.61 |
| 2016-01-13 | 4,372.27 |
| 2016-01-12 | 4,335.00 |
| 2016-01-11 | 4,418.86 |
| 2016-01-08 | 4,593.55 |
| 2016-01-07 | 4,535.32 |
| 2016-01-06 | 4,756.61 |
| 2016-01-05 | 4,733.31 |
| 2016-01-04 | 4,954.60 |
| 2015-12-31 | 5,490.34 |
| 2015-12-30 | 5,490.34 |
| 2015-12-29 | 5,468.84 |
| 2015-12-28 | 5,490.34 |
| 2015-12-24 | 5,318.33 |
| 2015-12-23 | 5,060.31 |
| 2015-12-22 | 5,017.31 |
| 2015-12-21 | 4,694.79 |
| 2015-12-18 | 4,888.30 |
| 2015-12-17 | 4,522.78 |
| 2015-12-16 | 4,512.03 |
| 2015-12-15 | 4,426.02 |
| 2015-12-14 | 4,393.77 |
| 2015-12-11 | 4,426.02 |
| 2015-12-10 | 4,544.28 |
| 2015-12-09 | 4,372.27 |
| 2015-12-08 | 4,275.51 |
| 2015-12-07 | 4,458.28 |
| 2015-12-04 | 4,361.52 |
| 2015-12-03 | 4,361.52 |
| 2015-12-02 | 4,361.52 |
| 2015-12-01 | 4,350.77 |
| 2015-11-30 | 4,490.53 |
| 2015-11-27 | 4,286.26 |
| 2015-11-26 | 4,243.26 |
| 2015-11-25 | 4,264.76 |
| 2015-11-24 | 4,243.26 |
| 2015-11-23 | 4,275.51 |
| 2015-11-20 | 4,221.76 |
| 2015-11-19 | 4,200.26 |
| 2015-11-18 | 4,329.27 |
| 2015-11-17 | 4,415.27 |
| 2015-11-16 | 4,264.76 |
| 2015-11-13 | 4,340.02 |
| 2015-11-12 | 3,937.94 |
| 2015-11-11 | 3,770.23 |
| 2015-11-10 | 3,761.63 |
| 2015-11-09 | 3,770.23 |
| 2015-11-06 | 3,770.23 |
| 2015-11-05 | 3,770.23 |
| 2015-11-04 | 3,808.94 |
| 2015-11-03 | 3,778.83 |
| 2015-11-02 | 3,770.23 |
| 2015-10-30 | 3,783.13 |
| 2015-10-29 | 3,770.23 |
| 2015-10-28 | 3,847.64 |
| 2015-10-27 | 3,761.63 |
| 2015-10-26 | 3,748.73 |
| 2015-10-23 | 3,770.23 |
| 2015-10-22 | 3,761.63 |
| 2015-10-20 | 3,770.23 |
| 2015-10-19 | 3,770.23 |
| 2015-10-16 | 3,791.73 |
| 2015-10-15 | 3,804.64 |
| 2015-10-14 | 3,808.94 |
| 2015-10-13 | 3,791.73 |
| 2015-10-12 | 3,796.04 |
| 2015-10-09 | 3,847.64 |
| 2015-10-08 | 3,826.14 |
| 2015-10-07 | 3,929.34 |
| 2015-10-06 | 3,886.34 |
| 2015-10-05 | 3,877.74 |
| 2015-10-02 | 3,804.64 |
| 2015-09-30 | 3,813.24 |
| 2015-09-29 | 3,873.44 |
| 2015-09-25 | 3,877.74 |
| 2015-09-24 | 3,899.24 |
| 2015-09-23 | 3,800.34 |
| 2015-09-22 | 3,744.43 |
| 2015-09-21 | 3,735.83 |
| 2015-09-18 | 3,920.74 |
| 2015-09-17 | 3,636.93 |
| 2015-09-16 | 3,705.73 |
| 2015-09-15 | 3,735.83 |
| 2015-09-14 | 3,765.93 |
| 2015-09-11 | 3,705.73 |
| 2015-09-10 | 3,740.13 |
| 2015-09-09 | 3,731.53 |
| 2015-09-08 | 3,619.72 |
| 2015-09-07 | 3,632.63 |
| 2015-09-04 | 3,662.73 |
| 2015-09-02 | 3,778.83 |
| 2015-09-01 | 3,856.24 |
| 2015-08-31 | 3,783.13 |
| 2015-08-28 | 3,830.44 |
| 2015-08-27 | 3,830.44 |
| 2015-08-26 | 3,814.54 |
| 2015-08-25 | 3,695.32 |
| 2015-08-24 | 3,663.52 |
| 2015-08-21 | 3,679.42 |
| 2015-08-20 | 3,687.37 |
| 2015-08-19 | 3,687.37 |
| 2015-08-18 | 3,703.26 |
| 2015-08-17 | 3,532.38 |
| 2015-08-14 | 3,635.70 |
| 2015-08-13 | 3,508.53 |
| 2015-08-12 | 3,480.71 |
| 2015-08-11 | 3,595.96 |
| 2015-08-10 | 3,595.96 |
| 2015-08-07 | 3,671.47 |
| 2015-08-06 | 3,627.76 |
| 2015-08-05 | 3,635.70 |
| 2015-08-04 | 3,504.56 |
| 2015-08-03 | 3,508.53 |
| 2015-07-31 | 3,564.17 |
| 2015-07-30 | 3,599.94 |
| 2015-07-29 | 3,667.50 |
| 2015-07-28 | 3,635.70 |
| 2015-07-27 | 3,651.60 |
| 2015-07-24 | 3,659.55 |
| 2015-07-23 | 3,683.39 |
| 2015-07-22 | 3,695.32 |
| 2015-07-21 | 3,671.47 |
| 2015-07-20 | 3,754.93 |
| 2015-07-17 | 3,695.32 |
| 2015-07-16 | 3,770.82 |
| 2015-07-15 | 3,774.80 |
| 2015-07-14 | 3,874.15 |
| 2015-07-13 | 3,568.14 |
| 2015-07-10 | 3,790.70 |
| 2015-07-09 | 3,564.17 |
| 2015-07-08 | 3,425.07 |
| 2015-07-07 | 3,611.86 |
| 2015-07-06 | 3,683.39 |
| 2015-07-03 | 4,082.80 |
| 2015-07-02 | 4,390.79 |
| 2015-06-30 | 5,006.79 |
| 2015-06-29 | 5,142.12 |
| 2015-06-26 | 5,151.15 |
| 2015-06-25 | 5,223.33 |
| 2015-06-24 | 5,259.42 |
| 2015-06-23 | 5,060.92 |
| 2015-06-22 | 4,970.70 |
| 2015-06-19 | 4,790.24 |
| 2015-06-18 | 4,790.24 |
| 2015-06-17 | 4,817.31 |
| 2015-06-16 | 4,790.24 |
| 2015-06-15 | 4,745.13 |
| 2015-06-12 | 4,564.68 |
| 2015-06-11 | 4,546.63 |
| 2015-06-10 | 4,573.70 |
| 2015-06-09 | 4,591.75 |
| 2015-06-08 | 4,555.66 |
| 2015-06-05 | 4,501.52 |
| 2015-06-04 | 4,555.66 |
| 2015-06-03 | 4,248.89 |
| 2015-06-02 | 4,203.78 |
| 2015-06-01 | 4,248.89 |
| 2015-05-29 | 4,294.00 |
| 2015-05-28 | 4,275.96 |
| 2015-05-27 | 4,230.84 |
| 2015-05-26 | 4,294.00 |
| 2015-05-22 | 4,303.02 |
| 2015-05-21 | 4,321.07 |
| 2015-05-20 | 4,319.26 |
| 2015-05-19 | 4,283.19 |
| 2015-05-18 | 4,229.08 |
| 2015-05-15 | 4,120.85 |
| 2015-05-14 | 4,102.81 |
| 2015-05-13 | 4,229.08 |
| 2015-05-12 | 4,220.06 |
| 2015-05-11 | 4,229.08 |
| 2015-05-08 | 4,211.04 |
| 2015-05-07 | 4,165.94 |
| 2015-05-06 | 4,238.09 |
| 2015-05-05 | 4,238.09 |
| 2015-05-04 | 4,319.26 |
| 2015-04-30 | 4,238.09 |
| 2015-04-29 | 4,265.15 |
| 2015-04-28 | 4,274.17 |
| 2015-04-27 | 4,256.13 |
| 2015-04-24 | 4,265.15 |
| 2015-04-23 | 4,229.08 |
| 2015-04-22 | 4,193.00 |
| 2015-04-21 | 4,193.00 |
| 2015-04-20 | 4,156.92 |
| 2015-04-17 | 4,211.04 |
| 2015-04-16 | 4,147.91 |
| 2015-04-15 | 4,084.77 |
| 2015-04-14 | 4,129.87 |
| 2015-04-13 | 4,120.85 |
| 2015-04-10 | 4,301.23 |
| 2015-04-09 | 4,174.96 |
| 2015-04-08 | 4,183.98 |
| 2015-04-02 | 4,247.11 |
| 2015-04-01 | 4,319.26 |
| 2015-03-31 | 4,265.15 |
| 2015-03-30 | 4,310.25 |
| 2015-03-27 | 4,229.08 |
| 2015-03-26 | 4,129.87 |
| 2015-03-25 | 4,183.98 |
| 2015-03-24 | 4,174.96 |
| 2015-03-23 | 4,174.96 |
| 2015-03-20 | 4,165.94 |
| 2015-03-19 | 4,165.94 |
| 2015-03-18 | 4,174.96 |
| 2015-03-17 | 4,156.92 |
| 2015-03-16 | 4,102.81 |
| 2015-03-13 | 4,120.85 |
| 2015-03-12 | 4,003.60 |
| 2015-03-11 | 4,066.74 |
| 2015-03-10 | 4,093.79 |
| 2015-03-09 | 4,048.70 |
| 2015-03-06 | 4,066.74 |
| 2015-03-05 | 4,030.66 |
| 2015-03-04 | 4,129.87 |
| 2015-03-03 | 4,111.83 |
| 2015-03-02 | 4,202.02 |
| 2015-02-27 | 4,084.77 |
| 2015-02-26 | 4,111.83 |
| 2015-02-25 | 4,138.89 |
| 2015-02-24 | 4,211.04 |
| 2015-02-23 | 4,193.00 |
| 2015-02-18 | 4,247.11 |
| 2015-02-17 | 4,202.02 |
| 2015-02-16 | 4,247.11 |
| 2015-02-13 | 4,183.98 |
| 2015-02-12 | 4,111.83 |
| 2015-02-11 | 4,102.81 |
| 2015-02-10 | 4,102.81 |
| 2015-02-09 | 4,120.85 |
| 2015-02-06 | 4,120.85 |
| 2015-02-05 | 4,211.04 |
| 2015-02-04 | 4,247.11 |
| 2015-02-03 | 4,346.32 |
| 2015-02-02 | 4,364.36 |
| 2015-01-30 | 4,400.44 |
| 2015-01-29 | 4,364.36 |
| 2015-01-28 | 4,418.47 |
| 2015-01-27 | 4,391.42 |
| 2015-01-26 | 4,454.55 |
| 2015-01-23 | 4,382.40 |
| 2015-01-22 | 4,409.45 |
| 2015-01-21 | 4,400.44 |
| 2015-01-20 | 4,400.44 |
| 2015-01-19 | 4,400.44 |
| 2015-01-16 | 4,445.53 |
| 2015-01-15 | 4,454.55 |
| 2015-01-14 | 4,481.61 |
| 2015-01-13 | 4,472.59 |
| 2015-01-12 | 4,418.47 |
| 2015-01-09 | 4,553.76 |
| 2015-01-08 | 4,553.76 |
| 2015-01-07 | 4,671.00 |
| 2015-01-06 | 4,517.68 |
| 2015-01-05 | 4,364.36 |
| 2015-01-02 | 4,238.09 |
| 2014-12-31 | 4,211.04 |
| 2014-12-30 | 4,165.94 |
| 2014-12-29 | 4,580.81 |
| 2014-12-24 | 4,788.25 |
| 2014-12-23 | 4,701.80 |
| 2014-12-22 | 4,340.29 |
| 2014-12-19 | 4,332.43 |
| 2014-12-18 | 4,340.29 |
| 2014-12-17 | 4,324.57 |
| 2014-12-16 | 4,332.43 |
| 2014-12-15 | 4,300.99 |
| 2014-12-12 | 4,183.11 |
| 2014-12-11 | 4,159.53 |
| 2014-12-10 | 4,010.21 |
| 2014-12-09 | 3,963.06 |
| 2014-12-08 | 3,970.92 |
| 2014-12-05 | 3,915.91 |
| 2014-12-04 | 3,491.53 |
| 2014-12-03 | 3,499.39 |
| 2014-12-02 | 3,515.10 |
| 2014-12-01 | 3,420.80 |
| 2014-11-28 | 3,515.10 |
| 2014-11-27 | 3,507.24 |
| 2014-11-26 | 3,483.67 |
| 2014-11-25 | 3,444.37 |
| 2014-11-24 | 3,460.09 |
| 2014-11-21 | 3,405.08 |
| 2014-11-20 | 3,373.64 |
| 2014-11-19 | 3,420.80 |
| 2014-11-18 | 3,412.94 |
| 2014-11-17 | 3,444.37 |
| 2014-11-14 | 3,420.80 |
| 2014-11-13 | 3,381.50 |
| 2014-11-12 | 3,405.08 |
| 2014-11-11 | 3,357.92 |
| 2014-11-10 | 3,342.21 |
| 2014-11-07 | 3,350.07 |
| 2014-11-06 | 3,326.49 |
| 2014-11-05 | 3,357.92 |
| 2014-11-04 | 3,318.63 |
| 2014-11-03 | 3,405.08 |
| 2014-10-31 | 3,310.77 |
| 2014-10-30 | 3,326.49 |
| 2014-10-29 | 3,271.48 |
| 2014-10-28 | 3,232.18 |
| 2014-10-27 | 3,287.19 |
| 2014-10-24 | 3,412.94 |
| 2014-10-23 | 3,397.22 |
| 2014-10-22 | 3,420.80 |
| 2014-10-21 | 3,436.51 |
| 2014-10-20 | 3,546.54 |
| 2014-10-17 | 3,640.85 |
| 2014-10-16 | 3,626.65 |
| 2014-10-15 | 3,548.57 |
| 2014-10-14 | 3,548.57 |
| 2014-10-13 | 3,633.75 |
| 2014-10-10 | 3,484.68 |
| 2014-10-09 | 3,136.86 |
| 2014-10-08 | 3,179.45 |
| 2014-10-07 | 3,158.16 |
| 2014-10-06 | 3,065.88 |
| 2014-10-03 | 3,051.68 |
| 2014-09-30 | 3,072.98 |
| 2014-09-29 | 3,087.17 |
| 2014-09-26 | 2,980.70 |
| 2014-09-25 | 2,909.71 |
| 2014-09-24 | 2,803.24 |
| 2014-09-23 | 2,781.94 |
| 2014-09-22 | 2,789.04 |
| 2014-09-19 | 2,909.71 |
| 2014-09-18 | 2,959.40 |
| 2014-09-17 | 3,009.09 |
| 2014-09-16 | 3,101.37 |
| 2014-09-15 | 3,101.37 |
| 2014-09-12 | 3,129.76 |
| 2014-09-11 | 3,094.27 |
| 2014-09-10 | 3,151.06 |
| 2014-09-08 | 3,207.11 |
| 2014-09-05 | 3,165.07 |
| 2014-09-04 | 3,158.06 |
| 2014-09-03 | 3,221.12 |
| 2014-09-02 | 2,975.89 |
| 2014-09-01 | 2,723.66 |
| 2014-08-29 | 2,723.66 |
| 2014-08-28 | 2,744.68 |
| 2014-08-27 | 2,730.66 |
| 2014-08-26 | 2,765.70 |
| 2014-08-25 | 2,793.72 |
| 2014-08-22 | 2,856.78 |
| 2014-08-21 | 2,849.77 |
| 2014-08-20 | 2,905.83 |
| 2014-08-19 | 2,912.83 |
| 2014-08-18 | 2,926.85 |
| 2014-08-15 | 2,919.84 |
| 2014-08-14 | 2,947.87 |
| 2014-08-13 | 2,919.84 |
| 2014-08-12 | 2,933.85 |
| 2014-08-11 | 2,863.79 |
| 2014-08-08 | 2,968.89 |
| 2014-08-07 | 3,052.97 |
| 2014-08-06 | 3,059.97 |
| 2014-08-05 | 3,066.98 |
| 2014-08-04 | 3,073.99 |
| 2014-08-01 | 2,961.88 |
| 2014-07-31 | 3,003.92 |
| 2014-07-30 | 3,066.98 |
| 2014-07-29 | 3,102.01 |
| 2014-07-28 | 3,116.02 |
| 2014-07-25 | 3,059.97 |
| 2014-07-24 | 2,968.89 |
| 2014-07-23 | 2,989.91 |
| 2014-07-22 | 2,982.90 |
| 2014-07-21 | 2,891.81 |
| 2014-07-18 | 2,758.69 |
| 2014-07-17 | 2,744.68 |
| 2014-07-16 | 2,730.66 |
| 2014-07-15 | 2,751.68 |
| 2014-07-14 | 2,758.69 |
| 2014-07-11 | 2,814.74 |
| 2014-07-10 | 2,821.75 |
| 2014-07-09 | 2,814.74 |
| 2014-07-08 | 2,800.73 |
| 2014-07-07 | 2,765.70 |
| 2014-07-04 | 2,807.73 |
| 2014-07-03 | 2,716.65 |
| 2014-07-02 | 2,758.69 |
| 2014-06-30 | 2,730.66 |
| 2014-06-27 | 2,702.64 |
| 2014-06-26 | 2,723.66 |
| 2014-06-25 | 2,709.64 |
| 2014-06-24 | 2,697.03 |
| 2014-06-23 | 2,688.62 |
| 2014-06-20 | 2,702.64 |
| 2014-06-19 | 2,697.03 |
| 2014-06-18 | 2,716.65 |
| 2014-06-17 | 2,730.66 |
| 2014-06-16 | 2,730.66 |
| 2014-06-13 | 2,699.83 |
| 2014-06-12 | 2,702.64 |
| 2014-06-11 | 2,709.64 |
| 2014-06-10 | 2,723.66 |
| 2014-06-09 | 2,709.64 |
| 2014-06-06 | 2,709.64 |
| 2014-06-05 | 2,709.64 |
| 2014-06-04 | 2,702.64 |
| 2014-06-03 | 2,723.66 |
| 2014-05-30 | 2,694.23 |
| 2014-05-29 | 2,697.03 |
| 2014-05-28 | 2,702.64 |
| 2014-05-27 | 2,694.23 |
| 2014-05-26 | 2,699.83 |
| 2014-05-23 | 2,688.62 |
| 2014-05-22 | 2,671.81 |
| 2014-05-21 | 2,667.60 |
| 2014-05-20 | 2,647.10 |
| 2014-05-19 | 2,633.43 |
| 2014-05-16 | 2,647.10 |
| 2014-05-15 | 2,660.77 |
| 2014-05-14 | 2,640.27 |
| 2014-05-13 | 2,681.27 |
| 2014-05-12 | 2,694.94 |
| 2014-05-09 | 2,681.27 |
| 2014-05-08 | 2,667.60 |
| 2014-05-07 | 2,694.94 |
| 2014-05-05 | 2,653.94 |
| 2014-05-02 | 2,647.10 |
| 2014-04-30 | 2,674.44 |
| 2014-04-29 | 2,660.77 |
| 2014-04-28 | 2,667.60 |
| 2014-04-25 | 2,633.43 |
| 2014-04-24 | 2,653.94 |
| 2014-04-23 | 2,667.60 |
| 2014-04-22 | 2,633.43 |
| 2014-04-17 | 2,619.77 |
| 2014-04-16 | 2,640.27 |
| 2014-04-15 | 2,633.43 |
| 2014-04-14 | 2,701.77 |
| 2014-04-11 | 2,630.70 |
| 2014-04-10 | 2,627.97 |
| 2014-04-09 | 2,640.27 |
| 2014-04-08 | 2,608.83 |
| 2014-04-07 | 2,611.57 |
| 2014-04-04 | 2,586.97 |
| 2014-04-03 | 2,502.23 |
| 2014-04-02 | 2,499.50 |
| 2014-04-01 | 2,488.56 |
| 2014-03-31 | 2,496.76 |
| 2014-03-28 | 2,431.16 |
| 2014-03-27 | 2,458.50 |
| 2014-03-26 | 2,461.23 |
| 2014-03-25 | 2,376.49 |
| 2014-03-24 | 2,379.23 |
| 2014-03-21 | 2,379.23 |
| 2014-03-20 | 2,431.16 |
| 2014-03-19 | 2,496.76 |
| 2014-03-18 | 2,537.76 |
| 2014-03-17 | 2,548.70 |
| 2014-03-14 | 2,606.10 |
| 2014-03-13 | 2,592.43 |
| 2014-03-12 | 2,584.23 |
| 2014-03-11 | 2,570.57 |
| 2014-03-10 | 2,245.29 |
| 2014-03-07 | 2,190.62 |
| 2014-03-06 | 2,056.68 |
| 2014-03-05 | 1,961.01 |
| 2014-03-04 | 2,004.74 |
| 2014-03-03 | 1,952.81 |
| 2014-02-28 | 1,950.08 |
| 2014-02-27 | 1,958.28 |
| 2014-02-26 | 1,900.87 |
| 2014-02-25 | 1,903.61 |
| 2014-02-24 | 1,941.88 |
| 2014-02-21 | 1,982.88 |
| 2014-02-20 | 2,012.95 |
| 2014-02-19 | 2,010.21 |
| 2014-02-18 | 2,108.62 |
| 2014-02-17 | 2,223.42 |
| 2014-02-14 | 2,267.15 |
| 2014-02-13 | 2,261.69 |
| 2014-02-12 | 2,245.29 |
| 2014-02-11 | 2,319.09 |
| 2014-02-10 | 2,338.22 |
| 2014-02-07 | 2,330.02 |
| 2014-02-06 | 2,321.82 |
| 2014-02-05 | 2,321.82 |
| 2014-02-04 | 2,321.82 |
| 2014-01-30 | 2,392.89 |
| 2014-01-29 | 2,414.76 |
| 2014-01-28 | 2,401.09 |
| 2014-01-27 | 2,373.76 |
| 2014-01-24 | 2,406.56 |
| 2014-01-23 | 2,461.23 |
| 2014-01-22 | 2,524.10 |
| 2014-01-21 | 2,524.10 |
| 2014-01-20 | 2,562.37 |
| 2014-01-17 | 2,502.23 |
| 2014-01-16 | 2,488.56 |
| 2014-01-15 | 2,562.37 |
| 2014-01-14 | 2,576.03 |
| 2014-01-13 | 2,660.77 |
| 2014-01-10 | 2,947.78 |
| 2014-01-09 | 3,043.45 |
| 2014-01-08 | 3,091.29 |
| 2014-01-07 | 3,152.79 |
| 2014-01-06 | 3,145.95 |
| 2014-01-03 | 3,070.78 |
| 2014-01-02 | 3,241.62 |
| 2013-12-31 | 3,193.79 |
| 2013-12-30 | 3,193.79 |
| 2013-12-27 | 3,118.62 |
| 2013-12-24 | 3,098.12 |
| 2013-12-23 | 3,070.78 |
| 2013-12-20 | 3,029.78 |
| 2013-12-19 | 3,063.95 |
| 2013-12-18 | 3,029.78 |
| 2013-12-17 | 3,036.62 |
| 2013-12-16 | 3,029.78 |
| 2013-12-13 | 3,029.78 |
| 2013-12-12 | 3,036.62 |
| 2013-12-11 | 3,050.28 |
| 2013-12-10 | 3,050.28 |
| 2013-12-09 | 3,084.45 |
| 2013-12-06 | 3,084.45 |
| 2013-12-05 | 3,036.62 |
| 2013-12-04 | 3,022.95 |
| 2013-12-03 | 3,029.78 |
| 2013-12-02 | 3,057.12 |
| 2013-11-29 | 3,057.12 |
| 2013-11-28 | 3,050.28 |
| 2013-11-27 | 3,009.28 |
| 2013-11-26 | 2,975.11 |
| 2013-11-25 | 2,913.61 |
| 2013-11-22 | 2,906.78 |
| 2013-11-21 | 2,940.95 |
| 2013-11-20 | 2,927.28 |
| 2013-11-19 | 2,961.45 |
| 2013-11-18 | 2,872.61 |
| 2013-11-15 | 2,893.11 |
| 2013-11-14 | 2,811.11 |
| 2013-11-13 | 2,865.78 |
| 2013-11-12 | 2,811.11 |
| 2013-11-11 | 2,797.44 |
| 2013-11-08 | 2,817.94 |
| 2013-11-07 | 2,783.77 |
| 2013-11-06 | 2,838.44 |
| 2013-11-05 | 2,852.11 |
| 2013-11-04 | 2,776.94 |
| 2013-11-01 | 2,783.77 |
| 2013-10-31 | 2,783.77 |
| 2013-10-30 | 2,797.44 |
| 2013-10-29 | 2,865.78 |
| 2013-10-28 | 2,852.11 |
| 2013-10-25 | 2,852.11 |
| 2013-10-24 | 2,845.28 |
| 2013-10-23 | 2,824.78 |
| 2013-10-22 | 2,872.61 |
| 2013-10-21 | 2,886.28 |
| 2013-10-18 | 2,845.28 |
| 2013-10-17 | 2,783.77 |
| 2013-10-16 | 2,756.44 |
| 2013-10-15 | 2,681.27 |
| 2013-10-11 | 2,600.63 |
| 2013-10-10 | 2,567.83 |
| 2013-10-09 | 2,556.90 |
| 2013-10-08 | 2,453.03 |
| 2013-10-07 | 2,453.03 |
| 2013-10-04 | 2,417.49 |
| 2013-10-03 | 2,390.16 |
| 2013-10-02 | 2,332.76 |
| 2013-09-30 | 2,319.09 |
| 2013-09-27 | 2,302.69 |
| 2013-09-26 | 2,310.89 |
| 2013-09-25 | 2,343.69 |
| 2013-09-24 | 2,319.09 |
| 2013-09-23 | 2,310.89 |
| 2013-09-19 | 2,346.42 |
| 2013-09-18 | 2,297.22 |
| 2013-09-17 | 2,327.29 |
| 2013-09-16 | 2,305.42 |
| 2013-09-13 | 2,321.82 |
| 2013-09-12 | 2,302.69 |
| 2013-09-11 | 2,272.62 |
| 2013-09-10 | 2,289.02 |
| 2013-09-09 | 2,258.95 |
| 2013-09-06 | 2,234.35 |
| 2013-09-05 | 2,237.09 |
| 2013-09-04 | 2,248.02 |
| 2013-09-03 | 2,215.22 |
| 2013-09-02 | 2,234.35 |
| 2013-08-30 | 2,267.15 |
| 2013-08-29 | 2,185.15 |
| 2013-08-28 | 2,122.28 |
| 2013-08-27 | 2,122.28 |
| 2013-08-26 | 2,078.55 |
| 2013-08-23 | 2,100.42 |
| 2013-08-22 | 2,086.75 |
| 2013-08-21 | 2,089.48 |
| 2013-08-20 | 2,086.75 |
| 2013-08-19 | 2,064.88 |
| 2013-08-16 | 2,133.22 |
| 2013-08-15 | 2,179.68 |
| 2013-08-13 | 2,220.69 |
| 2013-08-12 | 2,204.29 |
| 2013-08-09 | 2,196.09 |
| 2013-08-08 | 2,190.62 |
| 2013-08-07 | 2,122.28 |
| 2013-08-06 | 2,168.75 |
| 2013-08-05 | 2,160.55 |
| 2013-08-02 | 2,132.98 |
| 2013-08-01 | 2,140.50 |
| 2013-07-31 | 2,062.81 |
| 2013-07-30 | 2,007.68 |
| 2013-07-29 | 1,957.55 |
| 2013-07-26 | 2,002.66 |
| 2013-07-25 | 1,940.01 |
| 2013-07-24 | 1,787.13 |
| 2013-07-23 | 1,611.70 |
| 2013-07-22 | 1,546.54 |
| 2013-07-19 | 1,546.54 |
| 2013-07-18 | 1,614.21 |
| 2013-07-17 | 1,591.65 |
| 2013-07-16 | 1,629.25 |
| 2013-07-15 | 1,629.25 |
| 2013-07-12 | 1,624.23 |
| 2013-07-11 | 1,641.78 |
| 2013-07-10 | 1,611.70 |
| 2013-07-09 | 1,611.70 |
| 2013-07-08 | 1,629.25 |
| 2013-07-05 | 1,636.76 |
| 2013-07-04 | 1,611.70 |
| 2013-07-03 | 1,614.21 |
| 2013-07-02 | 1,636.76 |
| 2013-06-28 | 1,641.78 |
| 2013-06-27 | 1,609.20 |
| 2013-06-26 | 1,586.64 |
| 2013-06-25 | 1,518.98 |
| 2013-06-24 | 1,531.51 |
| 2013-06-21 | 1,544.04 |
| 2013-06-20 | 1,556.57 |
| 2013-06-19 | 1,574.11 |
| 2013-06-18 | 1,586.64 |
| 2013-06-17 | 1,576.62 |
| 2013-06-14 | 1,569.10 |
| 2013-06-13 | 1,549.05 |
| 2013-06-11 | 1,581.63 |
| 2013-06-10 | 1,569.10 |
| 2013-06-07 | 1,574.11 |
| 2013-06-06 | 1,564.09 |
| 2013-06-05 | 1,579.12 |
| 2013-06-04 | 1,604.18 |
| 2013-06-03 | 1,636.76 |
| 2013-05-31 | 1,596.67 |
| 2013-05-30 | 1,596.67 |
| 2013-05-29 | 1,601.68 |
| 2013-05-28 | 1,621.73 |
| 2013-05-27 | 1,614.21 |
| 2013-05-24 | 1,621.73 |
| 2013-05-23 | 1,621.73 |
| 2013-05-22 | 1,619.26 |
| 2013-05-21 | 1,624.20 |
| 2013-05-20 | 1,629.14 |
| 2013-05-16 | 1,614.32 |
| 2013-05-15 | 1,614.32 |
| 2013-05-14 | 1,611.85 |
| 2013-05-13 | 1,604.44 |
| 2013-05-10 | 1,601.97 |
| 2013-05-09 | 1,609.38 |
| 2013-05-08 | 1,609.38 |
| 2013-05-07 | 1,582.20 |
| 2013-05-06 | 1,587.14 |
| 2013-05-03 | 1,592.09 |
| 2013-05-02 | 1,587.14 |
| 2013-04-30 | 1,587.14 |
| 2013-04-29 | 1,577.26 |
| 2013-04-26 | 1,577.26 |
| 2013-04-25 | 1,582.20 |
| 2013-04-24 | 1,587.14 |
| 2013-04-23 | 1,555.03 |
| 2013-04-22 | 1,579.73 |
| 2013-04-19 | 1,569.85 |
| 2013-04-18 | 1,555.03 |
| 2013-04-17 | 1,564.91 |
| 2013-04-16 | 1,557.50 |
| 2013-04-15 | 1,552.56 |
| 2013-04-12 | 1,557.50 |
| 2013-04-11 | 1,508.10 |
| 2013-04-10 | 1,577.26 |
| 2013-04-09 | 1,542.68 |
| 2013-04-08 | 1,525.39 |
| 2013-04-05 | 1,517.98 |
| 2013-04-03 | 1,505.63 |
| 2013-04-02 | 1,508.10 |
| 2013-03-28 | 1,456.22 |
| 2013-03-27 | 1,448.81 |
| 2013-03-26 | 1,436.46 |
| 2013-03-25 | 1,426.58 |
| 2013-03-22 | 1,426.58 |
| 2013-03-21 | 1,421.64 |
| 2013-03-20 | 1,406.82 |
| 2013-03-19 | 1,369.77 |
| 2013-03-18 | 1,357.42 |
| 2013-03-15 | 1,364.83 |
| 2013-03-14 | 1,369.77 |
| 2013-03-13 | 1,377.18 |
| 2013-03-12 | 1,379.65 |
| 2013-03-11 | 1,357.42 |
| 2013-03-08 | 1,359.89 |
| 2013-03-07 | 1,332.71 |
| 2013-03-06 | 1,347.54 |
| 2013-03-05 | 1,345.07 |
| 2013-03-04 | 1,327.77 |
| 2013-03-01 | 1,325.30 |
| 2013-02-28 | 1,367.30 |
| 2013-02-27 | 1,345.07 |
| 2013-02-26 | 1,322.83 |
| 2013-02-25 | 1,382.12 |
| 2013-02-22 | 1,350.01 |
| 2013-02-21 | 1,332.71 |
| 2013-02-20 | 1,347.54 |
| 2013-02-19 | 1,295.66 |
| 2013-02-18 | 1,295.66 |
| 2013-02-15 | 1,320.36 |
| 2013-02-14 | 1,300.60 |
| 2013-02-08 | 1,305.54 |
| 2013-02-07 | 1,303.07 |
| 2013-02-06 | 1,364.83 |
| 2013-02-05 | 1,475.99 |
| 2013-02-04 | 1,487.44 |
| 2013-02-01 | 1,430.17 |
| 2013-01-31 | 1,427.88 |
| 2013-01-30 | 1,427.88 |
| 2013-01-29 | 1,450.79 |
| 2013-01-28 | 1,395.81 |
| 2013-01-25 | 1,356.87 |
| 2013-01-24 | 1,331.67 |
| 2013-01-23 | 1,359.16 |
| 2013-01-22 | 1,347.71 |
| 2013-01-21 | 1,359.16 |
| 2013-01-18 | 1,363.74 |
| 2013-01-17 | 1,354.58 |
| 2013-01-16 | 1,366.03 |
| 2013-01-15 | 1,317.93 |
| 2013-01-14 | 1,327.09 |
| 2013-01-11 | 1,306.48 |
| 2013-01-10 | 1,301.89 |
| 2013-01-09 | 1,313.35 |
| 2013-01-08 | 1,313.35 |
| 2013-01-07 | 1,317.93 |
| 2013-01-04 | 1,317.93 |
| 2013-01-03 | 1,350.00 |
| 2013-01-02 | 1,388.94 |
| 2012-12-31 | 1,398.10 |
| 2012-12-28 | 1,395.81 |
| 2012-12-27 | 1,345.42 |
| 2012-12-24 | 1,331.67 |
| 2012-12-21 | 1,317.93 |
| 2012-12-20 | 1,313.35 |
| 2012-12-19 | 1,311.06 |
| 2012-12-18 | 1,299.60 |
| 2012-12-17 | 1,278.99 |
| 2012-12-14 | 1,237.76 |
| 2012-12-13 | 1,251.50 |
| 2012-12-12 | 1,233.17 |
| 2012-12-11 | 1,251.50 |
| 2012-12-10 | 1,260.66 |
| 2012-12-07 | 1,256.08 |
| 2012-12-06 | 1,224.01 |
| 2012-12-05 | 1,258.37 |
| 2012-12-04 | 1,217.14 |
| 2012-12-03 | 1,217.14 |
| 2012-11-30 | 1,207.98 |
| 2012-11-29 | 1,260.66 |
| 2012-11-28 | 1,260.66 |
| 2012-11-27 | 1,260.66 |
| 2012-11-26 | 1,269.83 |
| 2012-11-23 | 1,251.50 |
| 2012-11-22 | 1,251.50 |
| 2012-11-21 | 1,256.08 |
| 2012-11-20 | 1,233.17 |
| 2012-11-19 | 1,191.94 |
| 2012-11-16 | 1,191.94 |
| 2012-11-15 | 1,191.94 |
| 2012-11-14 | 1,212.56 |
| 2012-11-13 | 1,212.56 |
| 2012-11-12 | 1,212.56 |
| 2012-11-09 | 1,228.59 |
| 2012-11-08 | 1,283.57 |
| 2012-11-07 | 1,356.87 |
| 2012-11-06 | 1,366.03 |
| 2012-11-05 | 1,331.67 |
| 2012-11-02 | 1,329.38 |
| 2012-11-01 | 1,317.93 |
| 2012-10-31 | 1,322.51 |
| 2012-10-30 | 1,324.80 |
| 2012-10-29 | 1,322.51 |
| 2012-10-26 | 1,322.51 |
| 2012-10-25 | 1,329.38 |
| 2012-10-24 | 1,306.48 |
| 2012-10-22 | 1,290.44 |
| 2012-10-19 | 1,299.60 |
| 2012-10-18 | 1,288.15 |
| 2012-10-17 | 1,276.70 |
| 2012-10-16 | 1,285.86 |
| 2012-10-15 | 1,242.34 |
| 2012-10-12 | 1,233.17 |
| 2012-10-11 | 1,196.52 |
| 2012-10-10 | 1,143.84 |
| 2012-10-09 | 1,196.52 |
| 2012-10-08 | 1,249.21 |
| 2012-10-05 | 1,297.31 |
| 2012-10-04 | 1,240.05 |
| 2012-10-03 | 1,169.04 |
| 2012-09-28 | 1,159.87 |
| 2012-09-27 | 1,125.51 |
| 2012-09-26 | 1,139.26 |
| 2012-09-25 | 1,136.97 |
| 2012-09-24 | 1,088.86 |
| 2012-09-21 | 1,023.58 |
| 2012-09-20 | 1,079.70 |
| 2012-09-19 | 1,043.05 |
| 2012-09-18 | 1,043.05 |
| 2012-09-17 | 1,045.34 |
| 2012-09-14 | 997.23 |
| 2012-09-13 | 983.49 |
| 2012-09-12 | 1,010.98 |
| 2012-09-11 | 1,020.14 |
| 2012-09-10 | 1,021.29 |
| 2012-09-07 | 1,021.29 |
| 2012-09-06 | 1,016.71 |
| 2012-09-05 | 1,009.83 |
| 2012-09-04 | 1,010.98 |
| 2012-09-03 | 1,037.32 |
| 2012-08-31 | 1,037.32 |
| 2012-08-30 | 983.49 |
| 2012-08-29 | 965.16 |
| 2012-08-28 | 976.62 |
| 2012-08-27 | 985.78 |
| 2012-08-24 | 985.78 |
| 2012-08-23 | 969.76 |
| 2012-08-22 | 986.93 |
| 2012-08-21 | 984.64 |
| 2012-08-20 | 984.64 |
| 2012-08-17 | 973.20 |
| 2012-08-16 | 964.04 |
| 2012-08-15 | 964.04 |
| 2012-08-14 | 964.04 |
| 2012-08-13 | 962.90 |
| 2012-08-10 | 964.04 |
| 2012-08-09 | 952.60 |
| 2012-08-08 | 966.33 |
| 2012-08-07 | 952.60 |
| 2012-08-06 | 946.88 |
| 2012-08-03 | 936.58 |
| 2012-08-02 | 927.43 |
| 2012-08-01 | 927.43 |
| 2012-07-31 | 926.29 |
| 2012-07-30 | 928.57 |
| 2012-07-27 | 927.43 |
| 2012-07-26 | 927.43 |
| 2012-07-25 | 927.43 |
| 2012-07-24 | 928.57 |
| 2012-07-23 | 926.29 |
| 2012-07-20 | 926.29 |
| 2012-07-19 | 926.29 |
| 2012-07-18 | 926.29 |
| 2012-07-17 | 925.14 |
| 2012-07-16 | 927.43 |
| 2012-07-13 | 926.29 |
| 2012-07-12 | 926.29 |
| 2012-07-11 | 925.14 |
| 2012-07-10 | 926.29 |
| 2012-07-09 | 928.57 |
| 2012-07-06 | 926.29 |
| 2012-07-05 | 927.43 |
| 2012-07-04 | 925.14 |
| 2012-07-03 | 925.14 |
| 2012-06-29 | 925.14 |
| 2012-06-28 | 927.43 |
| 2012-06-27 | 925.14 |
| 2012-06-26 | 927.43 |
| 2012-06-25 | 925.14 |
| 2012-06-22 | 926.29 |
| 2012-06-21 | 928.57 |
| 2012-06-20 | 926.29 |
| 2012-06-19 | 927.43 |
| 2012-06-18 | 929.72 |
| 2012-06-15 | 928.57 |
| 2012-06-14 | 927.43 |
| 2012-06-13 | 928.57 |
| 2012-06-12 | 928.57 |
| 2012-06-11 | 928.57 |
| 2012-06-08 | 928.57 |
| 2012-06-07 | 929.72 |
| 2012-06-06 | 929.72 |
| 2012-06-05 | 929.72 |
| 2012-06-04 | 929.72 |
| 2012-06-01 | 928.57 |
| 2012-05-31 | 929.72 |
| 2012-05-30 | 929.72 |
| 2012-05-29 | 930.86 |
| 2012-05-28 | 927.43 |
| 2012-05-25 | 938.86 |
| 2012-05-24 | 1,022.29 |
| 2012-05-23 | 1,022.29 |
| 2012-05-22 | 1,047.43 |
| 2012-05-21 | 1,045.14 |
| 2012-05-18 | 1,061.14 |
| 2012-05-17 | 1,109.14 |
| 2012-05-16 | 1,113.72 |
| 2012-05-15 | 1,134.29 |
| 2012-05-14 | 1,157.15 |
| 2012-05-11 | 1,143.43 |
| 2012-05-10 | 1,152.57 |
| 2012-05-09 | 1,150.29 |
| 2012-05-08 | 1,159.43 |
| 2012-05-07 | 1,127.43 |
| 2012-05-04 | 1,132.00 |
| 2012-05-03 | 1,141.14 |
| 2012-05-02 | 1,136.57 |
| 2012-04-30 | 1,122.86 |
| 2012-04-27 | 1,132.00 |
| 2012-04-26 | 1,132.00 |
| 2012-04-25 | 1,122.86 |
| 2012-04-24 | 1,129.72 |
| 2012-04-23 | 1,132.00 |
| 2012-04-20 | 1,168.57 |
| 2012-04-19 | 1,152.57 |
| 2012-04-18 | 1,138.86 |
| 2012-04-17 | 1,134.29 |
| 2012-04-16 | 1,134.29 |
| 2012-04-13 | 1,150.29 |
| 2012-04-12 | 1,154.86 |
| 2012-04-11 | 1,097.72 |
| 2012-04-10 | 1,113.72 |
| 2012-04-05 | 1,097.72 |
| 2012-04-03 | 1,116.00 |
| 2012-04-02 | 1,113.72 |
| 2012-03-30 | 1,125.14 |
| 2012-03-29 | 1,143.43 |
| 2012-03-28 | 1,145.72 |
| 2012-03-27 | 1,143.43 |
| 2012-03-26 | 1,104.57 |
| 2012-03-23 | 1,088.57 |
| 2012-03-22 | 1,145.72 |
| 2012-03-21 | 1,177.72 |
| 2012-03-20 | 1,168.57 |
| 2012-03-19 | 1,186.86 |
| 2012-03-16 | 1,223.43 |
| 2012-03-15 | 1,189.15 |
| 2012-03-14 | 1,198.29 |
| 2012-03-13 | 1,198.29 |
| 2012-03-12 | 1,202.86 |
| 2012-03-09 | 1,209.72 |
| 2012-03-08 | 1,207.43 |
| 2012-03-07 | 1,232.57 |
| 2012-03-06 | 1,285.15 |
| 2012-03-05 | 1,305.72 |
| 2012-03-02 | 1,333.15 |
| 2012-03-01 | 1,317.15 |
| 2012-02-29 | 1,328.57 |
| 2012-02-28 | 1,358.29 |
| 2012-02-27 | 1,365.15 |
| 2012-02-24 | 1,367.43 |
| 2012-02-23 | 1,376.57 |
| 2012-02-22 | 1,383.43 |
| 2012-02-21 | 1,390.29 |
| 2012-02-20 | 1,410.86 |
| 2012-02-17 | 1,378.86 |
| 2012-02-16 | 1,378.86 |
| 2012-02-15 | 1,378.86 |
| 2012-02-14 | 1,333.15 |
| 2012-02-13 | 1,337.72 |
| 2012-02-10 | 1,337.72 |
| 2012-02-09 | 1,333.15 |
| 2012-02-08 | 1,333.15 |
| 2012-02-07 | 1,337.72 |
| 2012-02-06 | 1,333.15 |
| 2012-02-03 | 1,340.00 |
| 2012-02-02 | 1,340.00 |
| 2012-02-01 | 1,340.00 |
| 2012-01-31 | 1,337.72 |
| 2012-01-30 | 1,335.43 |
| 2012-01-27 | 1,340.00 |
| 2012-01-26 | 1,335.43 |
| 2012-01-20 | 1,324.00 |
| 2012-01-19 | 1,335.43 |
| 2012-01-18 | 1,330.86 |
| 2012-01-17 | 1,328.57 |
| 2012-01-16 | 1,328.57 |
| 2012-01-13 | 1,328.57 |
| 2012-01-12 | 1,328.57 |
| 2012-01-11 | 1,326.29 |
| 2012-01-10 | 1,326.29 |
| 2012-01-09 | 1,326.29 |
| 2012-01-06 | 1,326.29 |
| 2012-01-05 | 1,326.29 |
| 2012-01-04 | 1,328.57 |
| 2012-01-03 | 1,328.57 |
| 2011-12-30 | 1,328.57 |
| 2011-12-29 | 1,324.00 |
| 2011-12-28 | 1,328.57 |
| 2011-12-23 | 1,328.57 |
| 2011-12-22 | 1,326.29 |
| 2011-12-21 | 1,328.57 |
| 2011-12-20 | 1,326.29 |
| 2011-12-19 | 1,328.57 |
| 2011-12-16 | 1,326.29 |
| 2011-12-15 | 1,326.29 |
| 2011-12-14 | 1,328.57 |
| 2011-12-13 | 1,328.57 |
| 2011-12-12 | 1,333.15 |
| 2011-12-09 | 1,328.57 |
| 2011-12-08 | 1,330.86 |
| 2011-12-07 | 1,328.57 |
| 2011-12-06 | 1,328.57 |
| 2011-12-05 | 1,337.72 |
| 2011-12-02 | 1,333.15 |
| 2011-12-01 | 1,335.43 |
| 2011-11-30 | 1,330.86 |
| 2011-11-29 | 1,333.15 |
| 2011-11-28 | 1,328.57 |
| 2011-11-25 | 1,335.43 |
| 2011-11-24 | 1,328.57 |
| 2011-11-23 | 1,335.43 |
| 2011-11-22 | 1,330.86 |
| 2011-11-21 | 1,335.43 |
| 2011-11-18 | 1,337.72 |
| 2011-11-17 | 1,333.15 |
| 2011-11-16 | 1,335.43 |
| 2011-11-15 | 1,340.00 |
| 2011-11-14 | 1,335.43 |
| 2011-11-11 | 1,342.29 |
| 2011-11-10 | 1,337.72 |
| 2011-11-09 | 1,351.43 |
| 2011-11-08 | 1,362.86 |
| 2011-11-07 | 1,360.57 |
| 2011-11-04 | 1,344.57 |
| 2011-11-03 | 1,353.72 |
| 2011-11-02 | 1,351.43 |
| 2011-11-01 | 1,353.72 |
| 2011-10-31 | 1,353.72 |
| 2011-10-28 | 1,358.29 |
| 2011-10-27 | 1,353.72 |
| 2011-10-26 | 1,356.00 |
| 2011-10-25 | 1,358.29 |
| 2011-10-24 | 1,351.43 |
| 2011-10-21 | 1,351.43 |
| 2011-10-20 | 1,340.00 |
| 2011-10-19 | 1,349.15 |
| 2011-10-18 | 1,342.29 |
| 2011-10-17 | 1,351.43 |
| 2011-10-14 | 1,328.57 |
| 2011-10-13 | 1,351.43 |
| 2011-10-12 | 1,340.00 |
| 2011-10-11 | 1,340.00 |
| 2011-10-10 | 1,340.00 |
| 2011-10-07 | 1,367.43 |
| 2011-10-06 | 1,367.43 |
| 2011-10-04 | 1,374.29 |
| 2011-10-03 | 1,374.29 |
| 2011-09-30 | 1,383.43 |
| 2011-09-28 | 1,385.72 |
| 2011-09-27 | 1,385.72 |
| 2011-09-26 | 1,385.72 |
| 2011-09-23 | 1,390.29 |
| 2011-09-22 | 1,392.57 |
| 2011-09-21 | 1,417.72 |
| 2011-09-20 | 1,422.29 |
| 2011-09-19 | 1,420.00 |
| 2011-09-16 | 1,429.15 |
| 2011-09-15 | 1,408.57 |
| 2011-09-14 | 1,401.72 |
| 2011-09-12 | 1,404.00 |
| 2011-09-09 | 1,424.57 |
| 2011-09-08 | 1,431.43 |
| 2011-09-07 | 1,433.72 |
| 2011-09-06 | 1,431.43 |
| 2011-09-05 | 1,436.00 |
| 2011-09-02 | 1,399.43 |
| 2011-09-01 | 1,440.57 |
| 2011-08-31 | 1,438.29 |
| 2011-08-30 | 1,431.43 |
| 2011-08-29 | 1,441.72 |
| 2011-08-26 | 1,432.58 |
| 2011-08-25 | 1,439.43 |
| 2011-08-24 | 1,437.15 |
| 2011-08-23 | 1,441.72 |
| 2011-08-22 | 1,425.73 |
| 2011-08-19 | 1,416.59 |
| 2011-08-18 | 1,439.43 |
| 2011-08-17 | 1,441.72 |
| 2011-08-16 | 1,441.72 |
| 2011-08-15 | 1,441.72 |
| 2011-08-12 | 1,441.72 |
| 2011-08-11 | 1,421.16 |
| 2011-08-10 | 1,439.43 |
| 2011-08-09 | 1,405.17 |
| 2011-08-08 | 1,407.46 |
| 2011-08-05 | 1,441.72 |
| 2011-08-04 | 1,437.15 |
| 2011-08-03 | 1,439.43 |
| 2011-08-02 | 1,441.72 |
| 2011-08-01 | 1,444.00 |
| 2011-07-29 | 1,444.00 |
| 2011-07-28 | 1,441.72 |
| 2011-07-27 | 1,441.72 |
| 2011-07-26 | 1,444.00 |
| 2011-07-25 | 1,439.43 |
| 2011-07-22 | 1,439.43 |
| 2011-07-21 | 1,432.58 |
| 2011-07-20 | 1,412.02 |
| 2011-07-19 | 1,414.31 |
| 2011-07-18 | 1,444.00 |
| 2011-07-15 | 1,434.86 |
| 2011-07-14 | 1,437.15 |
| 2011-07-13 | 1,437.15 |
| 2011-07-12 | 1,437.15 |
| 2011-07-11 | 1,444.00 |
| 2011-07-08 | 1,444.00 |
| 2011-07-07 | 1,446.28 |
| 2011-07-06 | 1,446.28 |
| 2011-07-05 | 1,446.28 |
| 2011-07-04 | 1,432.58 |
| 2011-06-30 | 1,418.88 |
| 2011-06-29 | 1,428.01 |
| 2011-06-28 | 1,402.89 |
| 2011-06-27 | 1,400.60 |
| 2011-06-24 | 1,386.90 |
| 2011-06-23 | 1,402.89 |
| 2011-06-22 | 1,402.89 |
| 2011-06-21 | 1,400.60 |
| 2011-06-20 | 1,375.48 |
| 2011-06-17 | 1,396.04 |
| 2011-06-16 | 1,398.32 |
| 2011-06-15 | 1,377.76 |
| 2011-06-14 | 1,402.89 |
| 2011-06-13 | 1,398.32 |
| 2011-06-10 | 1,400.60 |
| 2011-06-09 | 1,428.01 |
| 2011-06-08 | 1,430.30 |
| 2011-06-07 | 1,437.15 |
| 2011-06-03 | 1,448.57 |
| 2011-06-02 | 1,471.41 |
| 2011-06-01 | 1,489.68 |
| 2011-05-31 | 1,473.69 |
| 2011-05-30 | 1,457.71 |
| 2011-05-27 | 1,430.30 |
| 2011-05-26 | 1,407.46 |
| 2011-05-25 | 1,409.74 |
| 2011-05-24 | 1,439.43 |
| 2011-05-23 | 1,425.73 |
| 2011-05-20 | 1,453.14 |
| 2011-05-19 | 1,471.41 |
| 2011-05-18 | 1,442.86 |
| 2011-05-17 | 1,436.01 |
| 2011-05-16 | 1,447.42 |
| 2011-05-13 | 1,445.14 |
| 2011-05-12 | 1,451.99 |
| 2011-05-11 | 1,495.35 |
| 2011-05-09 | 1,431.45 |
| 2011-05-06 | 1,424.60 |
| 2011-05-05 | 1,504.48 |
| 2011-05-04 | 1,575.23 |
| 2011-05-03 | 1,582.08 |
| 2011-04-29 | 1,579.80 |
| 2011-04-28 | 1,572.95 |
| 2011-04-27 | 1,577.52 |
| 2011-04-26 | 1,582.08 |
| 2011-04-21 | 1,575.23 |
| 2011-04-20 | 1,579.80 |
| 2011-04-19 | 1,559.26 |
| 2011-04-18 | 1,559.26 |
| 2011-04-15 | 1,543.28 |
| 2011-04-14 | 1,554.69 |
| 2011-04-13 | 1,536.43 |
| 2011-04-12 | 1,522.74 |
| 2011-04-11 | 1,531.87 |
| 2011-04-08 | 1,520.46 |
| 2011-04-07 | 1,527.31 |
| 2011-04-06 | 1,511.33 |
| 2011-04-04 | 1,511.33 |
| 2011-04-01 | 1,486.22 |
| 2011-03-31 | 1,497.63 |
| 2011-03-30 | 1,474.81 |
| 2011-03-29 | 1,442.86 |
| 2011-03-28 | 1,429.16 |
| 2011-03-25 | 1,429.16 |
| 2011-03-24 | 1,426.88 |
| 2011-03-23 | 1,406.34 |
| 2011-03-22 | 1,397.21 |
| 2011-03-21 | 1,385.80 |
| 2011-03-18 | 1,367.54 |
| 2011-03-17 | 1,367.54 |
| 2011-03-16 | 1,362.98 |
| 2011-03-15 | 1,372.11 |
| 2011-03-14 | 1,365.26 |
| 2011-03-11 | 1,381.24 |
| 2011-03-10 | 1,388.08 |
| 2011-03-09 | 1,374.39 |
| 2011-03-08 | 1,378.95 |
| 2011-03-07 | 1,381.24 |
| 2011-03-04 | 1,385.80 |
| 2011-03-03 | 1,392.65 |
| 2011-03-02 | 1,374.39 |
| 2011-03-01 | 1,392.65 |
| 2011-02-28 | 1,374.39 |
| 2011-02-25 | 1,367.54 |
| 2011-02-24 | 1,365.26 |
| 2011-02-23 | 1,378.95 |
| 2011-02-22 | 1,381.24 |
| 2011-02-21 | 1,388.08 |
| 2011-02-18 | 1,383.52 |
| 2011-02-17 | 1,378.95 |
| 2011-02-16 | 1,397.21 |
| 2011-02-15 | 1,381.24 |
| 2011-02-14 | 1,394.93 |
| 2011-02-11 | 1,369.82 |
| 2011-02-10 | 1,383.52 |
| 2011-02-09 | 1,385.80 |
| 2011-02-08 | 1,381.24 |
| 2011-02-07 | 1,388.08 |
| 2011-02-02 | 1,397.21 |
| 2011-02-01 | 1,381.24 |
| 2011-01-31 | 1,378.95 |
| 2011-01-28 | 1,381.24 |
| 2011-01-27 | 1,383.52 |
| 2011-01-26 | 1,390.37 |
| 2011-01-25 | 1,394.93 |
| 2011-01-24 | 1,385.80 |
| 2011-01-21 | 1,404.06 |
| 2011-01-20 | 1,401.78 |
| 2011-01-19 | 1,415.47 |
| 2011-01-18 | 1,415.47 |
| 2011-01-17 | 1,413.19 |
| 2011-01-14 | 1,406.34 |
| 2011-01-13 | 1,420.04 |
| 2011-01-12 | 1,429.16 |
| 2011-01-11 | 1,426.88 |
| 2011-01-10 | 1,408.62 |
| 2011-01-07 | 1,422.32 |
| 2011-01-06 | 1,438.29 |
| 2011-01-05 | 1,424.60 |
| 2011-01-04 | 1,415.47 |
| 2011-01-03 | 1,383.52 |
| 2010-12-31 | 1,365.26 |
| 2010-12-30 | 1,369.82 |
| 2010-12-29 | 1,367.54 |
| 2010-12-28 | 1,362.98 |
| 2010-12-24 | 1,369.82 |
| 2010-12-23 | 1,376.67 |
| 2010-12-22 | 1,372.11 |
| 2010-12-21 | 1,360.69 |
| 2010-12-20 | 1,344.72 |
| 2010-12-17 | 1,390.37 |
| 2010-12-16 | 1,383.52 |
| 2010-12-15 | 1,413.19 |
| 2010-12-14 | 1,415.47 |
| 2010-12-13 | 1,424.60 |
| 2010-12-10 | 1,413.19 |
| 2010-12-09 | 1,426.88 |
| 2010-12-08 | 1,417.75 |
| 2010-12-07 | 1,431.45 |
| 2010-12-06 | 1,463.40 |
| 2010-12-03 | 1,458.84 |
| 2010-12-02 | 1,454.27 |
| 2010-12-01 | 1,449.71 |
| 2010-11-30 | 1,440.58 |
| 2010-11-29 | 1,445.14 |
| 2010-11-26 | 1,424.60 |
| 2010-11-25 | 1,438.29 |
| 2010-11-24 | 1,429.16 |
| 2010-11-23 | 1,420.04 |
| 2010-11-22 | 1,456.55 |
| 2010-11-19 | 1,461.12 |
| 2010-11-18 | 1,461.12 |
| 2010-11-17 | 1,456.55 |
| 2010-11-16 | 1,463.40 |
| 2010-11-15 | 1,472.53 |
| 2010-11-12 | 1,472.53 |
| 2010-11-11 | 1,509.05 |
| 2010-11-10 | 1,490.79 |
| 2010-11-09 | 1,513.61 |
| 2010-11-08 | 1,511.33 |
| 2010-11-05 | 1,490.79 |
| 2010-11-04 | 1,465.68 |
| 2010-11-03 | 1,461.12 |
| 2010-11-02 | 1,436.01 |
| 2010-11-01 | 1,424.60 |
| 2010-10-29 | 1,410.91 |
| 2010-10-28 | 1,406.34 |
| 2010-10-27 | 1,394.93 |
| 2010-10-26 | 1,429.16 |
| 2010-10-25 | 1,426.88 |
| 2010-10-22 | 1,424.60 |
| 2010-10-21 | 1,429.16 |
| 2010-10-20 | 1,413.19 |
| 2010-10-19 | 1,417.75 |
| 2010-10-18 | 1,415.47 |
| 2010-10-15 | 1,410.91 |
| 2010-10-14 | 1,410.91 |
| 2010-10-13 | 1,392.65 |
| 2010-10-12 | 1,388.08 |
| 2010-10-11 | 1,397.21 |
| 2010-10-08 | 1,383.52 |
| 2010-10-07 | 1,367.54 |
| 2010-10-06 | 1,372.11 |
| 2010-10-05 | 1,374.39 |
| 2010-10-04 | 1,374.39 |
| 2010-09-30 | 1,374.39 |
| 2010-09-29 | 1,383.52 |
| 2010-09-28 | 1,381.24 |
| 2010-09-27 | 1,399.49 |
| 2010-09-24 | 1,360.69 |
| 2010-09-22 | 1,369.82 |
| 2010-09-21 | 1,372.11 |
| 2010-09-20 | 1,360.69 |
| 2010-09-17 | 1,356.13 |
| 2010-09-16 | 1,351.57 |
| 2010-09-15 | 1,360.69 |
| 2010-09-14 | 1,367.54 |
| 2010-09-13 | 1,374.39 |
| 2010-09-10 | 1,358.41 |
| 2010-09-09 | 1,376.67 |
| 2010-09-08 | 1,367.82 |
| 2010-09-07 | 1,396.60 |
| 2010-09-06 | 1,392.17 |
| 2010-09-03 | 1,367.82 |
| 2010-09-02 | 1,401.02 |
| 2010-09-01 | 1,396.60 |
| 2010-08-31 | 1,396.60 |
| 2010-08-30 | 1,416.52 |
| 2010-08-27 | 1,423.16 |
| 2010-08-26 | 1,396.60 |
| 2010-08-25 | 1,394.38 |
| 2010-08-24 | 1,401.02 |
| 2010-08-23 | 1,401.02 |
| 2010-08-20 | 1,412.09 |
| 2010-08-19 | 1,416.52 |
| 2010-08-18 | 1,436.45 |
| 2010-08-17 | 1,409.88 |
| 2010-08-16 | 1,405.45 |
| 2010-08-13 | 1,505.08 |
| 2010-08-12 | 1,485.15 |
| 2010-08-11 | 1,525.00 |
| 2010-08-10 | 1,505.08 |
| 2010-08-09 | 1,507.29 |
| 2010-08-06 | 1,487.37 |
| 2010-08-05 | 1,485.15 |
| 2010-08-04 | 1,494.01 |
| 2010-08-03 | 1,498.44 |
| 2010-08-02 | 1,502.86 |
| 2010-07-30 | 1,485.15 |
| 2010-07-29 | 1,502.86 |
| 2010-07-28 | 1,458.59 |
| 2010-07-27 | 1,489.58 |
| 2010-07-26 | 1,494.01 |
| 2010-07-23 | 1,482.94 |
| 2010-07-22 | 1,451.94 |
| 2010-07-21 | 1,440.87 |
| 2010-07-20 | 1,456.37 |
| 2010-07-19 | 1,451.94 |
| 2010-07-16 | 1,449.73 |
| 2010-07-15 | 1,456.37 |
| 2010-07-14 | 1,463.01 |
| 2010-07-13 | 1,449.73 |
| 2010-07-12 | 1,447.52 |
| 2010-07-09 | 1,458.59 |
| 2010-07-08 | 1,449.73 |
| 2010-07-07 | 1,449.73 |
| 2010-07-06 | 1,438.66 |
| 2010-07-05 | 1,447.52 |
| 2010-07-02 | 1,449.73 |
| 2010-06-30 | 1,429.80 |
| 2010-06-29 | 1,438.66 |
| 2010-06-28 | 1,425.38 |
| 2010-06-25 | 1,463.01 |
| 2010-06-24 | 1,469.66 |
| 2010-06-23 | 1,429.80 |
| 2010-06-22 | 1,418.74 |
| 2010-06-21 | 1,436.45 |
| 2010-06-18 | 1,409.88 |
| 2010-06-17 | 1,420.95 |
| 2010-06-15 | 1,425.38 |
| 2010-06-14 | 1,409.88 |
| 2010-06-11 | 1,405.45 |
| 2010-06-10 | 1,389.95 |
| 2010-06-09 | 1,398.81 |
| 2010-06-08 | 1,387.74 |
| 2010-06-07 | 1,372.24 |
| 2010-06-04 | 1,372.24 |
| 2010-06-03 | 1,367.82 |
| 2010-06-02 | 1,325.75 |
| 2010-06-01 | 1,323.54 |
| 2010-05-31 | 1,330.18 |
| 2010-05-28 | 1,327.97 |
| 2010-05-27 | 1,303.61 |
| 2010-05-26 | 1,237.20 |
| 2010-05-25 | 1,168.56 |
| 2010-05-24 | 1,241.62 |
| 2010-05-20 | 1,230.55 |
| 2010-05-19 | 1,229.45 |
| 2010-05-18 | 1,211.75 |
| 2010-05-17 | 1,209.54 |
| 2010-05-14 | 1,240.51 |
| 2010-05-13 | 1,289.17 |
| 2010-05-12 | 1,326.78 |
| 2010-05-11 | 1,351.11 |
| 2010-05-10 | 1,351.11 |
| 2010-05-07 | 1,346.69 |
| 2010-05-06 | 1,355.53 |
| 2010-05-05 | 1,359.96 |
| 2010-05-04 | 1,359.96 |
| 2010-05-03 | 1,364.38 |
| 2010-04-30 | 1,371.02 |
| 2010-04-29 | 1,364.38 |
| 2010-04-28 | 1,364.38 |
| 2010-04-27 | 1,355.53 |
| 2010-04-26 | 1,375.44 |
| 2010-04-23 | 1,340.05 |
| 2010-04-22 | 1,348.90 |
| 2010-04-21 | 1,377.65 |
| 2010-04-20 | 1,335.63 |
| 2010-04-19 | 1,333.41 |
| 2010-04-16 | 1,353.32 |
| 2010-04-15 | 1,344.47 |
| 2010-04-14 | 1,359.96 |
| 2010-04-13 | 1,328.99 |
| 2010-04-12 | 1,342.26 |
| 2010-04-09 | 1,353.32 |
| 2010-04-08 | 1,366.59 |
| 2010-04-07 | 1,379.87 |
| 2010-04-01 | 1,348.90 |
| 2010-03-31 | 1,335.63 |
| 2010-03-30 | 1,362.17 |
| 2010-03-29 | 1,382.08 |
| 2010-03-26 | 1,359.96 |
| 2010-03-25 | 1,337.84 |
| 2010-03-24 | 1,326.78 |
| 2010-03-23 | 1,337.84 |
| 2010-03-22 | 1,384.29 |
| 2010-03-19 | 1,397.56 |
| 2010-03-18 | 1,377.65 |
| 2010-03-17 | 1,415.26 |
| 2010-03-16 | 1,342.26 |
| 2010-03-15 | 1,344.47 |
| 2010-03-12 | 1,344.47 |
| 2010-03-11 | 1,340.05 |
| 2010-03-10 | 1,333.41 |
| 2010-03-09 | 1,340.05 |
| 2010-03-08 | 1,333.41 |
| 2010-03-05 | 1,309.08 |
| 2010-03-04 | 1,309.08 |
| 2010-03-03 | 1,295.81 |
| 2010-03-02 | 1,298.02 |
| 2010-03-01 | 1,298.02 |
| 2010-02-26 | 1,278.11 |
| 2010-02-25 | 1,293.60 |
| 2010-02-24 | 1,264.84 |
| 2010-02-23 | 1,280.32 |
| 2010-02-22 | 1,278.11 |
| 2010-02-19 | 1,260.42 |
| 2010-02-18 | 1,273.69 |
| 2010-02-17 | 1,286.96 |
| 2010-02-12 | 1,267.05 |
| 2010-02-11 | 1,271.48 |
| 2010-02-10 | 1,278.11 |
| 2010-02-09 | 1,280.32 |
| 2010-02-08 | 1,278.11 |
| 2010-02-05 | 1,267.05 |
| 2010-02-04 | 1,311.29 |
| 2010-02-03 | 1,306.87 |
| 2010-02-02 | 1,278.11 |
| 2010-02-01 | 1,280.32 |
| 2010-01-29 | 1,289.17 |
| 2010-01-28 | 1,291.38 |
| 2010-01-27 | 1,311.29 |
| 2010-01-26 | 1,326.78 |
| 2010-01-25 | 1,337.84 |
| 2010-01-22 | 1,337.84 |
| 2010-01-21 | 1,340.05 |
| 2010-01-20 | 1,366.59 |
| 2010-01-19 | 1,362.17 |
| 2010-01-18 | 1,368.81 |
| 2010-01-15 | 1,366.59 |
| 2010-01-14 | 1,373.23 |
| 2010-01-13 | 1,357.75 |
| 2010-01-12 | 1,388.72 |
| 2010-01-11 | 1,384.29 |
| 2010-01-08 | 1,379.87 |
| 2010-01-07 | 1,386.50 |
| 2010-01-06 | 1,386.50 |
| 2010-01-05 | 1,390.93 |
| 2010-01-04 | 1,368.81 |
| 2009-12-31 | 1,364.38 |
| 2009-12-30 | 1,344.47 |
| 2009-12-29 | 1,346.69 |
| 2009-12-28 | 1,340.05 |
| 2009-12-24 | 1,337.84 |
| 2009-12-23 | 1,337.84 |
| 2009-12-22 | 1,342.26 |
| 2009-12-21 | 1,331.20 |
| 2009-12-18 | 1,337.84 |
| 2009-12-17 | 1,328.99 |
| 2009-12-16 | 1,357.75 |
| 2009-12-15 | 1,335.63 |
| 2009-12-14 | 1,317.93 |
| 2009-12-11 | 1,335.63 |
| 2009-12-10 | 1,344.47 |
| 2009-12-09 | 1,322.35 |
| 2009-12-08 | 1,348.90 |
| 2009-12-07 | 1,344.47 |
| 2009-12-04 | 1,348.90 |
| 2009-12-03 | 1,348.90 |
| 2009-12-02 | 1,371.02 |
| 2009-12-01 | 1,359.96 |
| 2009-11-30 | 1,344.47 |
| 2009-11-27 | 1,278.11 |
| 2009-11-26 | 1,324.57 |
| 2009-11-25 | 1,328.99 |
| 2009-11-24 | 1,328.99 |
| 2009-11-23 | 1,351.11 |
| 2009-11-20 | 1,359.96 |
| 2009-11-19 | 1,364.38 |
| 2009-11-18 | 1,348.90 |
| 2009-11-17 | 1,357.75 |
| 2009-11-16 | 1,377.65 |
| 2009-11-13 | 1,382.08 |
| 2009-11-12 | 1,393.14 |
| 2009-11-11 | 1,410.84 |
| 2009-11-10 | 1,384.29 |
| 2009-11-09 | 1,386.50 |
| 2009-11-06 | 1,382.08 |
| 2009-11-05 | 1,355.53 |
| 2009-11-04 | 1,362.17 |
| 2009-11-03 | 1,342.26 |
| 2009-11-02 | 1,359.96 |
| 2009-10-30 | 1,382.08 |
| 2009-10-29 | 1,366.59 |
| 2009-10-28 | 1,399.78 |
| 2009-10-27 | 1,404.20 |
| 2009-10-23 | 1,435.17 |
| 2009-10-22 | 1,426.32 |
| 2009-10-21 | 1,456.18 |
| 2009-10-20 | 1,424.42 |
| 2009-10-19 | 1,388.43 |
| 2009-10-16 | 1,384.20 |
| 2009-10-15 | 1,354.55 |
| 2009-10-14 | 1,343.97 |
| 2009-10-13 | 1,322.80 |
| 2009-10-12 | 1,299.51 |
| 2009-10-09 | 1,318.56 |
| 2009-10-08 | 1,293.15 |
| 2009-10-07 | 1,269.86 |
| 2009-10-06 | 1,259.28 |
| 2009-10-05 | 1,257.16 |
| 2009-10-02 | 1,263.51 |
| 2009-09-30 | 1,286.80 |
| 2009-09-29 | 1,288.92 |
| 2009-09-28 | 1,284.69 |
| 2009-09-25 | 1,350.32 |
| 2009-09-24 | 1,333.38 |
| 2009-09-23 | 1,322.80 |
| 2009-09-22 | 1,322.80 |
| 2009-09-21 | 1,320.68 |
| 2009-09-18 | 1,339.73 |
| 2009-09-17 | 1,363.02 |
| 2009-09-16 | 1,348.22 |
| 2009-09-15 | 1,316.51 |
| 2009-09-14 | 1,308.05 |
| 2009-09-11 | 1,333.42 |
| 2009-09-10 | 1,358.80 |
| 2009-09-09 | 1,356.68 |
| 2009-09-08 | 1,358.80 |
| 2009-09-07 | 1,379.94 |
| 2009-09-04 | 1,375.71 |
| 2009-09-03 | 1,367.25 |
| 2009-09-02 | 1,348.22 |
| 2009-09-01 | 1,360.91 |
| 2009-08-31 | 1,407.42 |
| 2009-08-28 | 1,333.42 |
| 2009-08-27 | 1,331.31 |
| 2009-08-26 | 1,327.08 |
| 2009-08-25 | 1,341.88 |
| 2009-08-24 | 1,365.14 |
| 2009-08-21 | 1,354.57 |
| 2009-08-20 | 1,358.80 |
| 2009-08-19 | 1,341.88 |
| 2009-08-18 | 1,318.63 |
| 2009-08-17 | 1,339.77 |
| 2009-08-14 | 1,371.48 |
| 2009-08-13 | 1,375.71 |
| 2009-08-12 | 1,354.57 |
| 2009-08-11 | 1,371.48 |
| 2009-08-10 | 1,371.48 |
| 2009-08-07 | 1,356.68 |
| 2009-08-06 | 1,346.11 |
| 2009-08-05 | 1,365.14 |
| 2009-08-04 | 1,377.82 |
| 2009-08-03 | 1,382.05 |
| 2009-07-31 | 1,337.65 |
| 2009-07-30 | 1,327.08 |
| 2009-07-29 | 1,337.65 |
| 2009-07-28 | 1,358.80 |
| 2009-07-27 | 1,369.37 |
| 2009-07-24 | 1,354.57 |
| 2009-07-23 | 1,358.80 |
| 2009-07-22 | 1,358.80 |
| 2009-07-21 | 1,348.22 |
| 2009-07-20 | 1,327.08 |
| 2009-07-17 | 1,305.94 |
| 2009-07-16 | 1,301.71 |
| 2009-07-15 | 1,293.26 |
| 2009-07-14 | 1,263.66 |
| 2009-07-13 | 1,242.51 |
| 2009-07-10 | 1,272.11 |
| 2009-07-09 | 1,272.11 |
| 2009-07-08 | 1,250.97 |
| 2009-07-07 | 1,274.23 |
| 2009-07-06 | 1,284.80 |
| 2009-07-03 | 1,267.88 |
| 2009-07-02 | 1,320.74 |
| 2009-06-30 | 1,401.08 |
| 2009-06-29 | 1,388.39 |
| 2009-06-26 | 1,511.02 |
| 2009-06-25 | 1,511.02 |
| 2009-06-24 | 1,511.02 |
| 2009-06-23 | 1,430.68 |
| 2009-06-22 | 1,483.53 |
| 2009-06-19 | 1,527.93 |
| 2009-06-18 | 1,513.13 |
| 2009-06-17 | 1,525.82 |
| 2009-06-16 | 1,517.36 |
| 2009-06-15 | 1,519.47 |
| 2009-06-12 | 1,523.70 |
| 2009-06-11 | 1,472.96 |
| 2009-06-10 | 1,394.74 |
| 2009-06-09 | 1,354.57 |
| 2009-06-08 | 1,348.22 |
| 2009-06-05 | 1,346.11 |
| 2009-06-04 | 1,337.65 |
| 2009-06-03 | 1,327.08 |
| 2009-06-02 | 1,236.17 |
| 2009-06-01 | 1,274.23 |
| 2009-05-29 | 1,155.83 |
| 2009-05-27 | 1,128.35 |
| 2009-05-26 | 1,117.78 |
| 2009-05-25 | 1,126.23 |
| 2009-05-22 | 1,122.01 |
| 2009-05-21 | 1,157.95 |
| 2009-05-20 | 1,105.09 |
| 2009-05-19 | 1,145.26 |
| 2009-05-18 | 1,065.36 |
| 2009-05-15 | 1,059.52 |
| 2009-05-14 | 1,061.46 |
| 2009-05-13 | 1,043.93 |
| 2009-05-12 | 1,053.67 |
| 2009-05-11 | 1,084.85 |
| 2009-05-08 | 1,057.57 |
| 2009-05-07 | 1,028.34 |
| 2009-05-06 | 1,001.05 |
| 2009-05-05 | 958.18 |
| 2009-05-04 | 888.02 |
| 2009-04-30 | 843.20 |
| 2009-04-29 | 830.54 |
| 2009-04-28 | 838.33 |
| 2009-04-27 | 851.00 |
| 2009-04-24 | 897.77 |
| 2009-04-23 | 936.74 |
| 2009-04-22 | 921.15 |
| 2009-04-21 | 903.61 |
| 2009-04-20 | 893.87 |
| 2009-04-17 | 886.08 |
| 2009-04-16 | 849.05 |
| 2009-04-15 | 838.33 |
| 2009-04-14 | 854.90 |
| 2009-04-09 | 853.92 |
| 2009-04-08 | 828.59 |
| 2009-04-07 | 836.38 |
| 2009-04-06 | 824.69 |
| 2009-04-03 | 813.97 |
| 2009-04-02 | 844.18 |
| 2009-04-01 | 832.48 |
| 2009-03-31 | 815.92 |
| 2009-03-30 | 796.43 |
| 2009-03-27 | 815.92 |
| 2009-03-26 | 805.20 |
| 2009-03-25 | 796.43 |
| 2009-03-24 | 825.66 |
| 2009-03-23 | 784.74 |
| 2009-03-20 | 761.35 |
| 2009-03-19 | 768.18 |
| 2009-03-18 | 775.00 |
| 2009-03-17 | 775.97 |
| 2009-03-16 | 786.69 |
| 2009-03-13 | 750.64 |
| 2009-03-12 | 686.33 |
| 2009-03-11 | 708.74 |
| 2009-03-10 | 728.23 |
| 2009-03-09 | 722.38 |
| 2009-03-06 | 823.71 |
| 2009-03-05 | 802.28 |
| 2009-03-04 | 774.02 |
| 2009-03-03 | 753.56 |
| 2009-03-02 | 753.56 |
| 2009-02-27 | 763.30 |
| 2009-02-26 | 693.15 |
| 2009-02-25 | 731.15 |
| 2009-02-24 | 753.56 |
| 2009-02-23 | 757.46 |
| 2009-02-20 | 736.02 |
| 2009-02-19 | 718.48 |
| 2009-02-18 | 728.23 |
| 2009-02-17 | 718.48 |
| 2009-02-16 | 775.00 |
| 2009-02-13 | 792.53 |
| 2009-02-12 | 805.20 |
| 2009-02-11 | 810.07 |
| 2009-02-10 | 825.66 |
| 2009-02-09 | 817.87 |
| 2009-02-06 | 820.79 |
| 2009-02-05 | 823.71 |
| 2009-02-04 | 840.28 |
| 2009-02-03 | 844.18 |
| 2009-02-02 | 816.89 |
| 2009-01-30 | 839.31 |
| 2009-01-29 | 840.28 |
| 2009-01-23 | 840.28 |
| 2009-01-22 | 850.02 |
| 2009-01-21 | 835.41 |
| 2009-01-20 | 806.18 |
| 2009-01-19 | 791.56 |
| 2009-01-16 | 811.05 |
| 2009-01-15 | 752.59 |
| 2009-01-14 | 772.07 |
| 2009-01-13 | 748.69 |
| 2009-01-12 | 749.66 |
| 2009-01-09 | 756.48 |
| 2009-01-08 | 749.66 |
| 2009-01-07 | 791.56 |
| 2009-01-06 | 827.61 |
| 2009-01-05 | 815.92 |
| 2009-01-02 | 749.66 |
| 2008-12-31 | 757.46 |
| 2008-12-30 | 762.33 |
| 2008-12-29 | 741.87 |
| 2008-12-24 | 668.79 |
| 2008-12-23 | 594.74 |
| 2008-12-22 | 582.07 |
| 2008-12-19 | 560.63 |
| 2008-12-18 | 519.71 |
| 2008-12-17 | 517.76 |
| 2008-12-16 | 513.86 |
| 2008-12-15 | 537.25 |
| 2008-12-12 | 549.91 |
| 2008-12-11 | 549.91 |
| 2008-12-10 | 538.22 |
| 2008-12-09 | 510.94 |
| 2008-12-08 | 508.99 |
| 2008-12-05 | 472.94 |
| 2008-12-04 | 447.60 |
| 2008-12-03 | 432.99 |
| 2008-12-02 | 465.14 |
| 2008-12-01 | 489.50 |
| 2008-11-28 | 456.37 |
| 2008-11-27 | 439.81 |
| 2008-11-26 | 397.91 |
| 2008-11-25 | 388.17 |
| 2008-11-24 | 382.32 |
| 2008-11-21 | 387.19 |
| 2008-11-20 | 386.22 |
| 2008-11-19 | 390.11 |
| 2008-11-18 | 408.63 |
| 2008-11-17 | 416.42 |
| 2008-11-14 | 403.76 |
| 2008-11-13 | 416.42 |
| 2008-11-12 | 436.89 |
| 2008-11-11 | 454.42 |
| 2008-11-10 | 470.01 |
| 2008-11-07 | 468.07 |
| 2008-11-06 | 478.78 |
| 2008-11-05 | 486.58 |
| 2008-11-04 | 474.89 |
| 2008-11-03 | 474.89 |
| 2008-10-31 | 463.19 |
| 2008-10-30 | 483.66 |
| 2008-10-29 | 470.01 |
| 2008-10-28 | 478.78 |
| 2008-10-27 | 464.17 |
| 2008-10-24 | 472.94 |
| 2008-10-23 | 488.53 |
| 2008-10-22 | 513.86 |
| 2008-10-21 | 541.14 |
| 2008-10-20 | 575.25 |
| 2008-10-17 | 562.58 |
| 2008-10-16 | 588.89 |
| 2008-10-15 | 633.71 |
| 2008-10-14 | 603.50 |
| 2008-10-13 | 533.35 |
| 2008-10-10 | 562.58 |
| 2008-10-09 | 659.04 |
| 2008-10-08 | 677.56 |
| 2008-10-06 | 728.23 |
| 2008-10-03 | 757.46 |
| 2008-10-02 | 806.18 |
| 2008-09-30 | 823.71 |
| 2008-09-29 | 833.46 |
| 2008-09-26 | 825.66 |
| 2008-09-25 | 895.82 |
| 2008-09-24 | 899.72 |
| 2008-09-23 | 895.82 |
| 2008-09-22 | 893.87 |
| 2008-09-19 | 874.38 |
| 2008-09-18 | 854.90 |
| 2008-09-17 | 874.38 |
| 2008-09-16 | 891.92 |
| 2008-09-12 | 907.51 |
| 2008-09-11 | 907.51 |
| 2008-09-10 | 917.26 |
| 2008-09-09 | 936.74 |
| 2008-09-08 | 928.95 |
| 2008-09-05 | 928.95 |
| 2008-09-04 | 923.10 |
| 2008-09-03 | 905.56 |
| 2008-09-02 | 958.18 |
| 2008-09-01 | 936.74 |
| 2008-08-29 | 969.87 |
| 2008-08-28 | 954.28 |
| 2008-08-27 | 962.08 |
| 2008-08-26 | 983.51 |
| 2008-08-25 | 967.92 |
| 2008-08-21 | 946.49 |
| 2008-08-20 | 975.72 |
| 2008-08-19 | 964.51 |
| 2008-08-18 | 976.06 |
| 2008-08-15 | 977.99 |
| 2008-08-14 | 977.99 |
| 2008-08-13 | 966.44 |
| 2008-08-12 | 997.24 |
| 2008-08-11 | 985.69 |
| 2008-08-08 | 966.44 |
| 2008-08-07 | 949.11 |
| 2008-08-05 | 958.74 |
| 2008-08-04 | 991.46 |
| 2008-08-01 | 991.46 |
| 2008-07-31 | 974.14 |
| 2008-07-30 | 970.29 |
| 2008-07-29 | 964.51 |
| 2008-07-28 | 981.84 |
| 2008-07-25 | 989.54 |
| 2008-07-24 | 1,012.64 |
| 2008-07-23 | 1,029.96 |
| 2008-07-22 | 1,051.14 |
| 2008-07-21 | 1,033.81 |
| 2008-07-18 | 1,016.49 |
| 2008-07-17 | 1,004.94 |
| 2008-07-16 | 1,026.11 |
| 2008-07-15 | 1,018.41 |
| 2008-07-14 | 1,033.81 |
| 2008-07-11 | 1,060.76 |
| 2008-07-10 | 1,035.74 |
| 2008-07-09 | 1,045.36 |
| 2008-07-08 | 1,014.56 |
| 2008-07-07 | 1,026.11 |
| 2008-07-04 | 995.31 |
| 2008-07-03 | 1,022.26 |
| 2008-07-02 | 1,056.91 |
| 2008-06-30 | 1,054.99 |
| 2008-06-27 | 1,024.19 |
| 2008-06-26 | 1,006.86 |
| 2008-06-25 | 997.24 |
| 2008-06-24 | 983.76 |
| 2008-06-23 | 935.64 |
| 2008-06-20 | 966.44 |
| 2008-06-19 | 1,014.56 |
| 2008-06-18 | 1,072.31 |
| 2008-06-17 | 1,062.69 |
| 2008-06-16 | 1,068.46 |
| 2008-06-13 | 1,056.91 |
| 2008-06-12 | 1,035.74 |
| 2008-06-11 | 1,033.81 |
| 2008-06-10 | 1,076.16 |
| 2008-06-06 | 1,149.31 |
| 2008-06-05 | 1,151.24 |
| 2008-06-04 | 1,133.91 |
| 2008-06-03 | 1,139.69 |
| 2008-06-02 | 1,168.56 |
| 2008-05-30 | 1,166.64 |
| 2008-05-29 | 1,164.71 |
| 2008-05-28 | 1,149.31 |
| 2008-05-27 | 1,118.51 |
| 2008-05-26 | 1,114.66 |
| 2008-05-23 | 1,103.11 |
| 2008-05-22 | 1,131.99 |
| 2008-05-21 | 1,141.61 |
| 2008-05-20 | 1,112.74 |
| 2008-05-19 | 1,118.51 |
| 2008-05-16 | 1,122.36 |
| 2008-05-15 | 1,155.09 |
| 2008-05-14 | 1,122.36 |
| 2008-05-13 | 1,114.66 |
| 2008-05-09 | 1,106.96 |
| 2008-05-08 | 1,097.34 |
| 2008-05-07 | 1,103.11 |
| 2008-05-06 | 1,100.71 |
| 2008-05-05 | 1,110.16 |
| 2008-05-02 | 1,129.07 |
| 2008-04-30 | 1,061.00 |
| 2008-04-29 | 1,028.85 |
| 2008-04-28 | 1,038.31 |
| 2008-04-25 | 1,034.52 |
| 2008-04-24 | 1,011.83 |
| 2008-04-23 | 985.36 |
| 2008-04-22 | 964.56 |
| 2008-04-21 | 985.36 |
| 2008-04-18 | 970.24 |
| 2008-04-17 | 966.45 |
| 2008-04-16 | 953.22 |
| 2008-04-15 | 936.20 |
| 2008-04-14 | 977.80 |
| 2008-04-11 | 977.80 |
| 2008-04-10 | 1,021.29 |
| 2008-04-09 | 1,002.38 |
| 2008-04-08 | 989.14 |
| 2008-04-07 | 1,040.20 |
| 2008-04-03 | 1,032.63 |
| 2008-04-02 | 1,034.52 |
| 2008-04-01 | 1,025.07 |
| 2008-03-31 | 1,040.20 |
| 2008-03-28 | 1,008.05 |
| 2008-03-27 | 1,045.87 |
| 2008-03-26 | 1,013.73 |
| 2008-03-25 | 922.96 |
| 2008-03-20 | 932.42 |
| 2008-03-19 | 964.56 |
| 2008-03-18 | 892.71 |
| 2008-03-17 | 913.51 |
| 2008-03-14 | 985.36 |
| 2008-03-13 | 1,000.49 |
| 2008-03-12 | 979.69 |
| 2008-03-11 | 951.33 |
| 2008-03-10 | 994.82 |
| 2008-03-07 | 1,023.18 |
| 2008-03-06 | 1,008.05 |
| 2008-03-05 | 1,004.27 |
| 2008-03-04 | 1,006.16 |
| 2008-03-03 | 998.60 |
| 2008-02-29 | 998.60 |
| 2008-02-28 | 991.03 |
| 2008-02-27 | 985.36 |
| 2008-02-26 | 981.58 |
| 2008-02-25 | 992.93 |
| 2008-02-22 | 1,000.49 |
| 2008-02-21 | 1,000.49 |
| 2008-02-20 | 991.03 |
| 2008-02-19 | 985.36 |
| 2008-02-18 | 987.25 |
| 2008-02-15 | 987.25 |
| 2008-02-14 | 989.14 |
| 2008-02-13 | 949.44 |
| 2008-02-12 | 938.09 |
| 2008-02-11 | 939.98 |
| 2008-02-06 | 966.45 |
| 2008-02-05 | 998.60 |
| 2008-02-04 | 966.45 |
| 2008-02-01 | 900.27 |
| 2008-01-31 | 1,106.38 |
| 2008-01-30 | 1,127.18 |
| 2008-01-29 | 1,153.65 |
| 2008-01-28 | 1,163.10 |
| 2008-01-25 | 1,183.90 |
| 2008-01-24 | 1,163.10 |
| 2008-01-23 | 1,127.18 |
| 2008-01-22 | 1,032.63 |
| 2008-01-21 | 1,149.87 |
| 2008-01-18 | 1,185.80 |
| 2008-01-17 | 1,180.12 |
| 2008-01-16 | 1,180.12 |
| 2008-01-15 | 1,280.34 |
| 2008-01-14 | 1,297.36 |
| 2008-01-11 | 1,306.81 |
| 2008-01-10 | 1,284.12 |
| 2008-01-09 | 1,270.88 |
| 2008-01-08 | 1,240.63 |
| 2008-01-07 | 1,251.98 |
| 2008-01-04 | 1,255.76 |
| 2008-01-03 | 1,244.41 |
| 2008-01-02 | 1,274.67 |
| 2007-12-31 | 1,238.74 |
| 2007-12-28 | 1,206.59 |
| 2007-12-27 | 1,238.74 |
| 2007-12-24 | 1,238.74 |
| 2007-12-21 | 1,185.80 |
| 2007-12-20 | 1,172.56 |
| 2007-12-19 | 1,180.12 |
| 2007-12-18 | 1,146.09 |
| 2007-12-17 | 1,149.87 |
| 2007-12-14 | 1,248.19 |
| 2007-12-13 | 1,268.99 |
| 2007-12-12 | 1,286.01 |
| 2007-12-11 | 1,329.50 |
| 2007-12-10 | 1,291.68 |
| 2007-12-07 | 1,287.90 |
| 2007-12-06 | 1,267.10 |
| 2007-12-05 | 1,301.14 |
| 2007-12-04 | 1,320.05 |
| 2007-12-03 | 1,359.76 |
| 2007-11-30 | 1,335.17 |
| 2007-11-29 | 1,265.21 |
| 2007-11-28 | 1,195.25 |
| 2007-11-27 | 1,193.36 |
| 2007-11-26 | 1,223.61 |
| 2007-11-23 | 1,185.80 |
| 2007-11-22 | 1,197.14 |
| 2007-11-21 | 1,250.08 |
| 2007-11-20 | 1,282.23 |
| 2007-11-19 | 1,280.34 |
| 2007-11-16 | 1,293.57 |
| 2007-11-15 | 1,318.16 |
| 2007-11-14 | 1,318.16 |
| 2007-11-13 | 1,318.16 |
| 2007-11-12 | 1,348.41 |
| 2007-11-09 | 1,410.81 |
| 2007-11-08 | 1,369.21 |
| 2007-11-07 | 1,412.70 |
| 2007-11-06 | 1,361.65 |
| 2007-11-05 | 1,333.28 |
| 2007-11-02 | 1,318.16 |
| 2007-11-01 | 1,363.54 |
| 2007-10-31 | 1,372.99 |
| 2007-10-30 | 1,359.76 |
| 2007-10-29 | 1,412.70 |
| 2007-10-26 | 1,327.61 |
| 2007-10-25 | 1,253.87 |
| 2007-10-24 | 1,236.85 |
| 2007-10-23 | 1,246.30 |
| 2007-10-22 | 1,206.59 |
| 2007-10-18 | 1,265.21 |
| 2007-10-17 | 1,240.63 |
| 2007-10-16 | 1,236.85 |
| 2007-10-15 | 1,236.85 |
| 2007-10-12 | 1,238.74 |
| 2007-10-11 | 1,261.43 |
| 2007-10-10 | 1,314.37 |
| 2007-10-09 | 1,216.05 |
| 2007-10-08 | 1,234.96 |
| 2007-10-05 | 1,208.49 |
| 2007-10-04 | 1,180.12 |
| 2007-10-03 | 1,149.87 |
| 2007-10-02 | 1,130.96 |
| 2007-09-28 | 1,079.91 |
| 2007-09-27 | 1,104.49 |
| 2007-09-25 | 1,034.52 |
| 2007-09-24 | 1,026.96 |
| 2007-09-21 | 1,009.94 |
| 2007-09-20 | 1,009.94 |
| 2007-09-19 | 1,032.63 |
| 2007-09-18 | 926.75 |
| 2007-09-17 | 962.67 |
| 2007-09-14 | 1,019.40 |
| 2007-09-13 | 1,036.42 |
| 2007-09-12 | 1,011.83 |
| 2007-09-11 | 981.58 |
| 2007-09-10 | 981.58 |
| 2007-09-07 | 981.58 |
| 2007-09-06 | 981.58 |
| 2007-09-05 | 981.58 |
| 2007-09-04 | 981.58 |
| 2007-09-03 | 981.58 |
| 2007-08-31 | 981.58 |
| 2007-08-30 | 981.58 |
| 2007-08-29 | 981.58 |
| 2007-08-28 | 1,023.18 |
| 2007-08-27 | 1,038.31 |
| 2007-08-24 | 1,028.85 |
| 2007-08-23 | 1,026.96 |
| 2007-08-22 | 970.24 |
| 2007-08-21 | 985.36 |
| 2007-08-20 | 939.98 |
| 2007-08-17 | 879.95 |
| 2007-08-16 | 913.54 |
| 2007-08-15 | 973.27 |
| 2007-08-14 | 1,016.21 |
| 2007-08-13 | 1,008.74 |
| 2007-08-10 | 1,019.94 |
| 2007-08-09 | 1,085.27 |
| 2007-08-08 | 1,057.27 |
| 2007-08-07 | 1,005.01 |
| 2007-08-06 | 1,014.34 |
| 2007-08-03 | 1,075.94 |
| 2007-08-02 | 1,109.53 |
| 2007-08-01 | 1,204.73 |
| 2007-07-31 | 1,236.46 |
| 2007-07-30 | 1,167.40 |
| 2007-07-27 | 1,178.60 |
| 2007-07-26 | 1,227.13 |
| 2007-07-25 | 1,270.06 |
| 2007-07-24 | 1,271.92 |
| 2007-07-23 | 1,258.86 |
| 2007-07-20 | 1,268.19 |
| 2007-07-19 | 1,256.99 |
| 2007-07-18 | 1,240.19 |
| 2007-07-17 | 1,284.99 |
| 2007-07-16 | 1,301.79 |
| 2007-07-13 | 1,303.66 |
| 2007-07-12 | 1,316.72 |
| 2007-07-11 | 1,326.05 |
| 2007-07-10 | 1,318.59 |
| 2007-07-09 | 1,307.39 |
| 2007-07-06 | 1,253.26 |
| 2007-07-05 | 1,243.93 |
| 2007-07-04 | 1,262.59 |
| 2007-07-03 | 1,047.94 |
| 2007-06-29 | 1,047.94 |
| 2007-06-28 | 1,059.14 |
| 2007-06-27 | 1,057.27 |
| 2007-06-26 | 1,046.07 |
| 2007-06-25 | 1,049.80 |
| 2007-06-22 | 1,070.34 |
| 2007-06-21 | 1,085.27 |
| 2007-06-20 | 1,064.74 |
| 2007-06-18 | 1,094.60 |
| 2007-06-15 | 1,090.87 |
| 2007-06-14 | 1,075.94 |
| 2007-06-13 | 1,027.40 |
| 2007-06-12 | 1,057.27 |
| 2007-06-11 | 1,075.94 |
| 2007-06-08 | 1,057.27 |
| 2007-06-07 | 1,062.87 |
| 2007-06-06 | 1,081.53 |
| 2007-06-05 | 1,087.13 |
| 2007-06-04 | 1,070.34 |
| 2007-06-01 | 1,075.94 |
| 2007-05-31 | 1,072.20 |
| 2007-05-30 | 1,044.20 |
| 2007-05-29 | 1,042.34 |
| 2007-05-28 | 1,038.60 |
| 2007-05-25 | 1,025.54 |
| 2007-05-23 | 1,053.54 |
| 2007-05-22 | 1,064.74 |
| 2007-05-21 | 1,079.67 |
| 2007-05-18 | 1,098.33 |
| 2007-05-17 | 1,128.20 |
| 2007-05-16 | 1,161.80 |
| 2007-05-15 | 1,090.87 |
| 2007-05-14 | 993.81 |
| 2007-05-11 | 993.81 |
| 2007-05-10 | 993.81 |
| 2007-05-09 | 954.61 |
| 2007-05-08 | 935.94 |
| 2007-05-07 | 950.88 |
| 2007-05-04 | 943.41 |
| 2007-05-03 | 919.53 |
| 2007-05-02 | 893.81 |
| 2007-04-30 | 899.32 |
| 2007-04-27 | 891.97 |
| 2007-04-26 | 882.79 |
| 2007-04-25 | 879.11 |
| 2007-04-24 | 877.28 |
| 2007-04-23 | 871.77 |
| 2007-04-20 | 873.60 |
| 2007-04-19 | 864.42 |
| 2007-04-18 | 891.97 |
| 2007-04-17 | 871.77 |
| 2007-04-16 | 882.79 |
| 2007-04-13 | 884.63 |
| 2007-04-12 | 901.16 |
| 2007-04-11 | 890.14 |
| 2007-04-10 | 891.97 |
| 2007-04-04 | 884.63 |
| 2007-04-03 | 904.83 |
| 2007-04-02 | 903.00 |
| 2007-03-30 | 897.48 |
| 2007-03-29 | 899.32 |
| 2007-03-28 | 891.97 |
| 2007-03-27 | 901.16 |
| 2007-03-26 | 908.51 |
| 2007-03-23 | 890.14 |
| 2007-03-22 | 901.16 |
| 2007-03-21 | 891.97 |
| 2007-03-20 | 875.44 |
| 2007-03-19 | 875.44 |
| 2007-03-16 | 871.77 |
| 2007-03-15 | 895.65 |
| 2007-03-14 | 910.34 |
| 2007-03-13 | 914.02 |
| 2007-03-12 | 917.69 |
| 2007-03-09 | 904.83 |
| 2007-03-08 | 906.67 |
| 2007-03-07 | 866.26 |
| 2007-03-06 | 847.89 |
| 2007-03-05 | 831.35 |
| 2007-03-02 | 869.93 |
| 2007-03-01 | 875.44 |
| 2007-02-28 | 866.26 |
| 2007-02-27 | 897.48 |
| 2007-02-26 | 899.32 |
| 2007-02-23 | 901.16 |
| 2007-02-22 | 891.97 |
| 2007-02-21 | 891.97 |
| 2007-02-16 | 888.30 |
| 2007-02-15 | 882.79 |
| 2007-02-14 | 882.79 |
| 2007-02-13 | 882.79 |
| 2007-02-12 | 910.34 |
| 2007-02-09 | 906.67 |
| 2007-02-08 | 901.16 |
| 2007-02-07 | 901.16 |
| 2007-02-06 | 910.34 |
| 2007-02-05 | 910.34 |
| 2007-02-02 | 882.79 |
| 2007-02-01 | 862.58 |
| 2007-01-31 | 855.23 |
| 2007-01-30 | 864.42 |
| 2007-01-29 | 855.23 |
| 2007-01-26 | 858.91 |
| 2007-01-25 | 890.14 |
| 2007-01-24 | 897.48 |
| 2007-01-23 | 910.34 |
| 2007-01-22 | 910.34 |
| 2007-01-19 | 862.58 |
| 2007-01-18 | 840.54 |
| 2007-01-17 | 827.68 |
| 2007-01-16 | 817.58 |
| 2007-01-15 | 814.82 |
| 2007-01-12 | 804.72 |
| 2007-01-11 | 791.86 |
| 2007-01-10 | 811.15 |
| 2007-01-09 | 818.49 |
| 2007-01-08 | 824.00 |
| 2007-01-05 | 804.72 |
| 2007-01-04 | 799.21 |
| 2007-01-03 | 818.49 |
| 2007-01-02 | 800.12 |
| 2006-12-29 | 765.22 |
| 2006-12-28 | 767.06 |
| 2006-12-27 | 750.53 |
| 2006-12-22 | 752.36 |
| 2006-12-21 | 752.36 |
| 2006-12-20 | 767.98 |
| 2006-12-19 | 778.08 |
| 2006-12-18 | 778.08 |
| 2006-12-15 | 781.75 |
| 2006-12-14 | 779.92 |
| 2006-12-13 | 762.47 |
| 2006-12-12 | 755.12 |
| 2006-12-11 | 770.73 |
| 2006-12-08 | 790.02 |
| 2006-12-07 | 797.37 |
| 2006-12-06 | 808.39 |
| 2006-12-05 | 807.47 |
| 2006-12-04 | 807.47 |
| 2006-12-01 | 817.58 |
| 2006-11-30 | 804.72 |
| 2006-11-29 | 794.61 |
| 2006-11-28 | 818.49 |
| 2006-11-27 | 810.23 |
| 2006-11-24 | 804.72 |
| 2006-11-23 | 787.27 |
| 2006-11-22 | 783.59 |
| 2006-11-21 | 775.32 |
| 2006-11-20 | 765.22 |
| 2006-11-17 | 768.90 |
| 2006-11-16 | 779.92 |
| 2006-11-15 | 788.18 |
| 2006-11-14 | 786.35 |
| 2006-11-13 | 795.53 |
| 2006-11-10 | 806.55 |
| 2006-11-09 | 807.47 |
| 2006-11-08 | 812.06 |
| 2006-11-07 | 808.39 |
| 2006-11-06 | 807.47 |
| 2006-11-03 | 809.31 |
| 2006-11-02 | 812.98 |
| 2006-11-01 | 767.98 |
| 2006-10-31 | 756.95 |
| 2006-10-27 | 762.47 |
| 2006-10-26 | 764.30 |
| 2006-10-25 | 771.65 |
| 2006-10-24 | 769.81 |
| 2006-10-23 | 769.81 |
| 2006-10-20 | 785.43 |
| 2006-10-19 | 790.02 |
| 2006-10-18 | 771.65 |
| 2006-10-17 | 767.06 |
| 2006-10-16 | 772.57 |
| 2006-10-13 | 759.71 |
| 2006-10-12 | 779.92 |
| 2006-10-11 | 813.90 |
| 2006-10-10 | 802.88 |
| 2006-10-09 | 812.06 |
| 2006-10-06 | 818.49 |
| 2006-10-05 | 833.19 |
| 2006-10-04 | 853.40 |
| 2006-10-03 | 838.70 |
| 2006-09-29 | 846.05 |
| 2006-09-28 | 853.40 |
| 2006-09-27 | 860.74 |
| 2006-09-26 | 827.68 |
| 2006-09-25 | 829.52 |
| 2006-09-22 | 855.23 |
| 2006-09-21 | 833.19 |
| 2006-09-20 | 798.29 |
| 2006-09-19 | 790.94 |
| 2006-09-18 | 790.02 |
| 2006-09-15 | 800.12 |
| 2006-09-14 | 800.12 |
| 2006-09-13 | 808.39 |
| 2006-09-12 | 811.15 |
| 2006-09-11 | 774.41 |
| 2006-09-08 | 769.81 |
| 2006-09-07 | 753.28 |
| 2006-09-06 | 761.55 |
| 2006-09-05 | 767.98 |
| 2006-09-04 | 794.61 |
| 2006-09-01 | 772.57 |
| 2006-08-31 | 728.48 |
| 2006-08-30 | 700.01 |
| 2006-08-29 | 690.82 |
| 2006-08-28 | 696.33 |
| 2006-08-25 | 688.99 |
| 2006-08-24 | 688.07 |
| 2006-08-23 | 688.97 |
| 2006-08-22 | 685.35 |
| 2006-08-21 | 668.14 |
| 2006-08-18 | 672.67 |
| 2006-08-17 | 679.01 |
| 2006-08-16 | 688.97 |
| 2006-08-15 | 681.73 |
| 2006-08-14 | 683.54 |
| 2006-08-11 | 682.63 |
| 2006-08-10 | 662.70 |
| 2006-08-09 | 656.36 |
| 2006-08-08 | 615.60 |
| 2006-08-07 | 611.98 |
| 2006-08-04 | 611.07 |
| 2006-08-03 | 620.13 |
| 2006-08-02 | 604.73 |
| 2006-08-01 | 611.98 |
| 2006-07-31 | 636.44 |
| 2006-07-28 | 650.02 |
| 2006-07-27 | 635.53 |
| 2006-07-26 | 624.66 |
| 2006-07-25 | 628.28 |
| 2006-07-24 | 602.92 |
| 2006-07-21 | 606.54 |
| 2006-07-20 | 615.60 |
| 2006-07-19 | 606.54 |
| 2006-07-18 | 606.54 |
| 2006-07-17 | 602.01 |
| 2006-07-14 | 597.49 |
| 2006-07-13 | 615.60 |
| 2006-07-12 | 624.66 |
| 2006-07-11 | 611.07 |
| 2006-07-10 | 624.66 |
| 2006-07-07 | 620.13 |
| 2006-07-06 | 624.66 |
| 2006-07-05 | 615.60 |
| 2006-07-04 | 638.25 |
| 2006-07-03 | 660.89 |
| 2006-06-30 | 660.89 |
| 2006-06-29 | 633.72 |
| 2006-06-28 | 620.13 |
| 2006-06-27 | 624.66 |
| 2006-06-26 | 615.60 |
| 2006-06-23 | 611.07 |
| 2006-06-22 | 606.54 |
| 2006-06-21 | 602.01 |
| 2006-06-20 | 606.54 |
| 2006-06-19 | 629.19 |
| 2006-06-16 | 669.95 |
| 2006-06-15 | 597.49 |
| 2006-06-14 | 579.37 |
| 2006-06-13 | 620.13 |
| 2006-06-12 | 669.95 |
| 2006-06-09 | 683.54 |
| 2006-06-08 | 688.07 |
| 2006-06-07 | 715.24 |
| 2006-06-06 | 706.18 |
| 2006-06-05 | 715.24 |
| 2006-06-02 | 728.83 |
| 2006-06-01 | 719.77 |
| 2006-05-30 | 728.83 |
| 2006-05-29 | 733.36 |
| 2006-05-26 | 724.30 |
| 2006-05-25 | 692.60 |
| 2006-05-24 | 704.37 |
| 2006-05-23 | 717.78 |
| 2006-05-22 | 708.84 |
| 2006-05-19 | 735.65 |
| 2006-05-18 | 731.19 |
| 2006-05-17 | 789.28 |
| 2006-05-16 | 758.00 |
| 2006-05-15 | 753.53 |
| 2006-05-12 | 775.87 |
| 2006-05-11 | 780.34 |
| 2006-05-10 | 775.87 |
| 2006-05-09 | 811.62 |
| 2006-05-08 | 807.15 |
| 2006-05-04 | 829.50 |
| 2006-05-03 | 851.84 |
| 2006-05-02 | 816.09 |
| 2006-04-28 | 798.22 |
| 2006-04-27 | 793.75 |
| 2006-04-26 | 798.22 |
| 2006-04-25 | 811.62 |
| 2006-04-24 | 811.62 |
| 2006-04-21 | 838.43 |
| 2006-04-20 | 847.37 |
| 2006-04-19 | 851.84 |
| 2006-04-18 | 883.12 |
| 2006-04-13 | 883.12 |
| 2006-04-12 | 887.59 |
| 2006-04-11 | 851.84 |
| 2006-04-10 | 820.56 |
| 2006-04-07 | 860.78 |
| 2006-04-06 | 887.59 |
| 2006-04-04 | 892.06 |
| 2006-04-03 | 901.00 |
| 2006-03-31 | 892.06 |
| 2006-03-30 | 860.78 |
| 2006-03-29 | 856.31 |
| 2006-03-28 | 856.31 |
| 2006-03-27 | 842.90 |
| 2006-03-24 | 838.43 |
| 2006-03-23 | 811.62 |
| 2006-03-22 | 811.62 |
| 2006-03-21 | 811.62 |
| 2006-03-20 | 807.15 |
| 2006-03-17 | 811.62 |
| 2006-03-16 | 784.81 |
| 2006-03-15 | 807.15 |
| 2006-03-14 | 793.75 |
| 2006-03-13 | 780.34 |
| 2006-03-10 | 784.81 |
| 2006-03-09 | 775.87 |
| 2006-03-08 | 749.06 |
| 2006-03-07 | 802.68 |
| 2006-03-06 | 780.34 |
| 2006-03-03 | 735.65 |
| 2006-03-02 | 668.62 |
| 2006-03-01 | 668.62 |
| 2006-02-28 | 668.62 |
| 2006-02-27 | 668.62 |
| 2006-02-24 | 668.62 |
| 2006-02-23 | 659.69 |
| 2006-02-22 | 646.28 |
| 2006-02-21 | 641.81 |
| 2006-02-20 | 637.34 |
| 2006-02-17 | 641.81 |
| 2006-02-16 | 641.81 |
| 2006-02-15 | 708.84 |
| 2006-02-14 | 713.31 |
| 2006-02-13 | 713.31 |
| 2006-02-10 | 699.90 |
| 2006-02-09 | 646.28 |
| 2006-02-08 | 619.47 |
| 2006-02-07 | 623.94 |
| 2006-02-06 | 615.00 |
| 2006-02-03 | 623.94 |
| 2006-02-02 | 623.94 |
| 2006-02-01 | 615.00 |
| 2006-01-27 | 615.00 |
| 2006-01-26 | 615.00 |
| 2006-01-25 | 615.00 |
| 2006-01-24 | 615.00 |
| 2006-01-23 | 615.00 |
| 2006-01-20 | 615.00 |
| 2006-01-19 | 615.00 |
| 2006-01-18 | 615.00 |
| 2006-01-17 | 615.00 |
| 2006-01-16 | 628.40 |
| 2006-01-13 | 628.40 |
| 2006-01-12 | 615.00 |
| 2006-01-11 | 610.53 |
| 2006-01-10 | 588.19 |
| 2006-01-09 | 592.65 |
| 2006-01-06 | 588.19 |
| 2006-01-05 | 588.19 |
| 2006-01-04 | 588.19 |
| 2006-01-03 | 588.19 |
| 2005-12-30 | 579.25 |
| 2005-12-29 | 579.25 |
| 2005-12-28 | 579.25 |
| 2005-12-23 | 583.72 |
| 2005-12-22 | 574.78 |
| 2005-12-21 | 579.25 |
| 2005-12-20 | 579.25 |
| 2005-12-19 | 583.72 |
| 2005-12-16 | 583.72 |
| 2005-12-15 | 579.25 |
| 2005-12-14 | 588.19 |
| 2005-12-13 | 588.19 |
| 2005-12-12 | 583.72 |
| 2005-12-09 | 583.72 |
| 2005-12-08 | 579.25 |
| 2005-12-07 | 574.78 |
| 2005-12-06 | 570.31 |
| 2005-12-05 | 588.19 |
| 2005-12-02 | 588.19 |
| 2005-12-01 | 588.19 |
| 2005-11-30 | 574.78 |
| 2005-11-29 | 574.78 |
| 2005-11-28 | 570.31 |
| 2005-11-25 | 570.31 |
| 2005-11-24 | 574.78 |
| 2005-11-23 | 579.25 |
| 2005-11-22 | 565.84 |
| 2005-11-21 | 565.84 |
| 2005-11-18 | 570.31 |
| 2005-11-17 | 556.90 |
| 2005-11-16 | 547.97 |
| 2005-11-15 | 547.97 |
| 2005-11-14 | 556.90 |
| 2005-11-11 | 561.37 |
| 2005-11-10 | 561.37 |
| 2005-11-09 | 561.37 |
| 2005-11-08 | 561.37 |
| 2005-11-07 | 570.31 |
| 2005-11-04 | 588.19 |
| 2005-11-03 | 588.19 |
| 2005-11-02 | 597.12 |
| 2005-11-01 | 597.12 |
| 2005-10-31 | 597.12 |
| 2005-10-28 | 597.12 |
| 2005-10-27 | 601.59 |
| 2005-10-26 | 601.59 |
| 2005-10-25 | 592.65 |
| 2005-10-24 | 579.25 |
| 2005-10-21 | 579.25 |
| 2005-10-20 | 583.72 |
| 2005-10-19 | 579.25 |
| 2005-10-18 | 579.25 |
| 2005-10-17 | 579.25 |
| 2005-10-14 | 583.72 |
| 2005-10-13 | 592.65 |
| 2005-10-12 | 601.59 |
| 2005-10-10 | 610.53 |
| 2005-10-07 | 610.53 |
| 2005-10-06 | 610.53 |
| 2005-10-05 | 615.00 |
| 2005-10-04 | 632.87 |
| 2005-10-03 | 623.94 |
| 2005-09-30 | 623.94 |
| 2005-09-29 | 632.87 |
| 2005-09-28 | 632.87 |
| 2005-09-27 | 623.94 |
| 2005-09-26 | 619.47 |
| 2005-09-23 | 619.47 |
| 2005-09-22 | 619.47 |
| 2005-09-21 | 619.47 |
| 2005-09-20 | 623.94 |
| 2005-09-16 | 623.94 |
| 2005-09-15 | 628.40 |
| 2005-09-14 | 628.40 |
| 2005-09-13 | 623.94 |
| 2005-09-12 | 623.94 |
| 2005-09-09 | 615.89 |
| 2005-09-08 | 615.89 |
| 2005-09-07 | 624.73 |
| 2005-09-06 | 624.73 |
| 2005-09-05 | 629.15 |
| 2005-09-02 | 624.73 |
| 2005-09-01 | 620.31 |
| 2005-08-31 | 602.63 |
| 2005-08-30 | 615.89 |
| 2005-08-29 | 602.63 |
| 2005-08-26 | 611.47 |
| 2005-08-25 | 598.22 |
| 2005-08-24 | 598.22 |
| 2005-08-23 | 598.22 |
| 2005-08-22 | 602.63 |
| 2005-08-19 | 589.38 |
| 2005-08-18 | 589.38 |
| 2005-08-17 | 607.05 |
| 2005-08-16 | 593.80 |
| 2005-08-15 | 602.63 |
| 2005-08-12 | 607.05 |
| 2005-08-11 | 607.05 |
| 2005-08-10 | 607.05 |
| 2005-08-09 | 593.80 |
| 2005-08-08 | 615.89 |
| 2005-08-05 | 611.47 |
| 2005-08-04 | 607.05 |
| 2005-08-03 | 615.89 |
| 2005-08-02 | 633.57 |
| 2005-08-01 | 651.24 |
| 2005-07-29 | 651.24 |
| 2005-07-28 | 642.41 |
| 2005-07-27 | 624.73 |
| 2005-07-26 | 615.89 |
| 2005-07-25 | 611.47 |
| 2005-07-22 | 598.22 |
| 2005-07-21 | 589.38 |
| 2005-07-20 | 589.38 |
| 2005-07-19 | 580.54 |
| 2005-07-18 | 571.70 |
| 2005-07-15 | 549.61 |
| 2005-07-14 | 531.93 |
| 2005-07-13 | 531.93 |
| 2005-07-12 | 505.41 |
| 2005-07-11 | 505.41 |
| 2005-07-08 | 492.16 |
| 2005-07-07 | 492.16 |
| 2005-07-06 | 505.41 |
| 2005-07-05 | 509.83 |
| 2005-07-04 | 514.25 |
| 2005-06-30 | 509.83 |
| 2005-06-29 | 523.09 |
| 2005-06-28 | 536.35 |
| 2005-06-27 | 540.77 |
| 2005-06-24 | 545.19 |
| 2005-06-23 | 536.35 |
| 2005-06-22 | 496.58 |
| 2005-06-21 | 483.32 |
| 2005-06-20 | 487.74 |
| 2005-06-17 | 483.32 |
| 2005-06-16 | 478.90 |
| 2005-06-15 | 474.48 |
| 2005-06-14 | 478.90 |
| 2005-06-13 | 474.48 |
| 2005-06-10 | 474.48 |
| 2005-06-09 | 474.48 |
| 2005-06-08 | 487.74 |
| 2005-06-07 | 478.90 |
| 2005-06-06 | 478.90 |
| 2005-06-03 | 483.32 |
| 2005-06-02 | 496.58 |
| 2005-06-01 | 487.74 |
| 2005-05-31 | 487.74 |
| 2005-05-30 | 501.00 |
| 2005-05-27 | 496.58 |
| 2005-05-26 | 483.32 |
| 2005-05-25 | 478.90 |
| 2005-05-24 | 487.74 |
| 2005-05-23 | 474.48 |
| 2005-05-20 | 478.90 |
| 2005-05-19 | 478.90 |
| 2005-05-18 | 478.90 |
| 2005-05-17 | 478.90 |
| 2005-05-13 | 496.58 |
| 2005-05-12 | 504.53 |
| 2005-05-11 | 500.18 |
| 2005-05-10 | 504.53 |
| 2005-05-09 | 517.58 |
| 2005-05-06 | 513.23 |
| 2005-05-05 | 517.58 |
| 2005-05-04 | 513.23 |
| 2005-05-03 | 504.53 |
| 2005-04-29 | 500.18 |
| 2005-04-28 | 504.53 |
| 2005-04-27 | 487.13 |
| 2005-04-26 | 474.09 |
| 2005-04-25 | 465.39 |
| 2005-04-22 | 465.39 |
| 2005-04-21 | 465.39 |
| 2005-04-20 | 465.39 |
| 2005-04-19 | 482.79 |
| 2005-04-18 | 474.09 |
| 2005-04-15 | 491.48 |
| 2005-04-14 | 478.44 |
| 2005-04-13 | 478.44 |
| 2005-04-12 | 469.74 |
| 2005-04-11 | 495.83 |
| 2005-04-08 | 500.18 |
| 2005-04-07 | 495.83 |
| 2005-04-06 | 500.18 |
| 2005-04-04 | 500.18 |
| 2005-04-01 | 500.18 |
| 2005-03-31 | 521.93 |
| 2005-03-30 | 500.18 |
| 2005-03-29 | 500.18 |
| 2005-03-24 | 508.88 |
| 2005-03-23 | 508.88 |
| 2005-03-22 | 530.63 |
| 2005-03-21 | 521.93 |
| 2005-03-18 | 500.18 |
| 2005-03-17 | 452.34 |
| 2005-03-16 | 447.99 |
| 2005-03-15 | 447.99 |
| 2005-03-14 | 447.99 |
| 2005-03-11 | 456.69 |
| 2005-03-10 | 478.44 |
| 2005-03-09 | 478.44 |
| 2005-03-08 | 421.90 |
| 2005-03-07 | 413.20 |
| 2005-03-04 | 408.85 |
| 2005-03-03 | 413.20 |
| 2005-03-02 | 413.20 |
| 2005-03-01 | 426.25 |
| 2005-02-28 | 430.60 |
| 2005-02-25 | 439.29 |
| 2005-02-24 | 426.25 |
| 2005-02-23 | 417.55 |
| 2005-02-22 | 413.20 |
| 2005-02-21 | 430.60 |
| 2005-02-18 | 421.90 |
| 2005-02-17 | 413.20 |
| 2005-02-16 | 404.50 |
| 2005-02-15 | 387.10 |
| 2005-02-14 | 382.75 |
| 2005-02-08 | 378.41 |
| 2005-02-07 | 369.71 |
| 2005-02-04 | 374.06 |
| 2005-02-03 | 356.66 |
| 2005-02-02 | 343.61 |
| 2005-02-01 | 352.31 |
| 2005-01-31 | 352.31 |
| 2005-01-28 | 352.31 |
| 2005-01-27 | 339.26 |
| 2005-01-26 | 347.96 |
| 2005-01-25 | 315.34 |
| 2005-01-24 | 310.99 |
| 2005-01-21 | 304.47 |
| 2005-01-20 | 306.64 |
| 2005-01-19 | 308.82 |
| 2005-01-18 | 313.17 |
| 2005-01-17 | 315.34 |
| 2005-01-14 | 313.17 |
| 2005-01-13 | 321.87 |
| 2005-01-12 | 317.52 |
| 2005-01-11 | 321.87 |
| 2005-01-10 | 321.87 |
| 2005-01-07 | 319.69 |
| 2005-01-06 | 339.26 |
| 2005-01-05 | 343.61 |
| 2005-01-04 | 365.36 |
| 2005-01-03 | 356.66 |
| 2004-12-31 | 356.66 |
| 2004-12-30 | 352.31 |
| 2004-12-29 | 356.66 |
| 2004-12-28 | 356.66 |
| 2004-12-24 | 356.66 |
| 2004-12-23 | 352.31 |
| 2004-12-22 | 347.96 |
| 2004-12-21 | 347.96 |
| 2004-12-20 | 347.96 |
| 2004-12-17 | 347.96 |
| 2004-12-16 | 339.26 |
| 2004-12-15 | 361.01 |
| 2004-12-14 | 356.66 |
| 2004-12-13 | 356.66 |
| 2004-12-10 | 365.36 |
| 2004-12-09 | 374.06 |
| 2004-12-08 | 374.06 |
| 2004-12-07 | 382.75 |
| 2004-12-06 | 378.41 |
| 2004-12-03 | 361.01 |
| 2004-12-02 | 365.36 |
| 2004-12-01 | 356.66 |
| 2004-11-30 | 361.01 |
| 2004-11-29 | 356.66 |
| 2004-11-26 | 365.36 |
| 2004-11-25 | 361.01 |
| 2004-11-24 | 378.41 |
| 2004-11-23 | 365.36 |
| 2004-11-22 | 339.26 |
| 2004-11-19 | 321.87 |
| 2004-11-18 | 317.52 |
| 2004-11-17 | 313.17 |
| 2004-11-16 | 317.52 |
| 2004-11-15 | 317.52 |
| 2004-11-12 | 317.52 |
| 2004-11-11 | 315.34 |
| 2004-11-10 | 319.69 |
| 2004-11-09 | 310.99 |
| 2004-11-08 | 300.12 |
| 2004-11-05 | 297.95 |
| 2004-11-04 | 295.77 |
| 2004-11-03 | 297.95 |
| 2004-11-02 | 293.60 |
| 2004-11-01 | 282.72 |
| 2004-10-29 | 282.72 |
| 2004-10-28 | 289.25 |
| 2004-10-27 | 284.90 |
| 2004-10-26 | 284.90 |
| 2004-10-25 | 291.42 |
| 2004-10-21 | 293.60 |
| 2004-10-20 | 293.60 |
| 2004-10-19 | 300.12 |
| 2004-10-18 | 295.77 |
| 2004-10-15 | 295.77 |
| 2004-10-14 | 295.77 |
| 2004-10-13 | 302.30 |
| 2004-10-12 | 306.64 |
| 2004-10-11 | 304.47 |
| 2004-10-08 | 300.12 |
| 2004-10-07 | 306.64 |
| 2004-10-06 | 304.47 |
| 2004-10-05 | 306.64 |
| 2004-10-04 | 308.82 |
| 2004-09-30 | 304.47 |
| 2004-09-28 | 302.30 |
| 2004-09-27 | 300.12 |
| 2004-09-24 | 304.47 |
| 2004-09-23 | 310.99 |
| 2004-09-22 | 315.34 |
| 2004-09-21 | 313.17 |
| 2004-09-20 | 313.17 |
| 2004-09-17 | 321.00 |
| 2004-09-16 | 318.86 |
| 2004-09-15 | 321.00 |
| 2004-09-14 | 323.13 |
| 2004-09-13 | 325.27 |
| 2004-09-10 | 318.86 |
| 2004-09-09 | 325.27 |
| 2004-09-08 | 335.96 |
| 2004-09-07 | 335.96 |
| 2004-09-06 | 335.96 |
| 2004-09-03 | 318.86 |
| 2004-09-02 | 321.00 |
| 2004-09-01 | 321.00 |
| 2004-08-31 | 310.31 |
| 2004-08-30 | 310.31 |
| 2004-08-27 | 310.31 |
| 2004-08-26 | 310.31 |
| 2004-08-25 | 314.59 |
| 2004-08-24 | 301.76 |
| 2004-08-23 | 286.80 |
| 2004-08-20 | 286.80 |
| 2004-08-19 | 286.80 |
| 2004-08-18 | 280.39 |
| 2004-08-17 | 278.26 |
| 2004-08-16 | 276.12 |
| 2004-08-13 | 280.39 |
| 2004-08-12 | 286.80 |
| 2004-08-11 | 278.26 |
| 2004-08-10 | 278.26 |
| 2004-08-09 | 288.94 |
| 2004-08-06 | 297.49 |
| 2004-08-05 | 297.49 |
| 2004-08-04 | 278.26 |
| 2004-08-03 | 280.39 |
| 2004-08-02 | 276.12 |
| 2004-07-30 | 284.67 |
| 2004-07-29 | 291.08 |
| 2004-07-28 | 291.08 |
| 2004-07-27 | 297.49 |
| 2004-07-26 | 301.76 |
| 2004-07-23 | 303.90 |
| 2004-07-22 | 299.63 |
| 2004-07-21 | 308.17 |
| 2004-07-20 | 299.63 |
| 2004-07-19 | 299.63 |
| 2004-07-16 | 280.39 |
| 2004-07-15 | 278.26 |
| 2004-07-14 | 276.12 |
| 2004-07-13 | 280.39 |
| 2004-07-12 | 280.39 |
| 2004-07-09 | 278.26 |
| 2004-07-08 | 269.71 |
| 2004-07-07 | 282.53 |
| 2004-07-06 | 271.85 |
| 2004-07-05 | 239.79 |
| 2004-07-02 | 239.79 |
| 2004-06-30 | 241.93 |
| 2004-06-29 | 231.24 |
| 2004-06-28 | 233.38 |
| 2004-06-25 | 224.83 |
| 2004-06-24 | 224.83 |
| 2004-06-23 | 226.97 |
| 2004-06-21 | 226.97 |
| 2004-06-18 | 233.38 |
| 2004-06-17 | 241.93 |
| 2004-06-16 | 246.20 |
| 2004-06-15 | 246.20 |
| 2004-06-14 | 248.34 |
| 2004-06-11 | 254.75 |
| 2004-06-10 | 250.47 |
| 2004-06-09 | 250.47 |
| 2004-06-08 | 248.34 |
| 2004-06-07 | 250.47 |
| 2004-06-04 | 250.47 |
| 2004-06-03 | 248.34 |
| 2004-06-02 | 256.89 |
| 2004-06-01 | 256.89 |
| 2004-05-31 | 254.75 |
| 2004-05-28 | 254.75 |
| 2004-05-27 | 250.47 |
| 2004-05-25 | 226.97 |
| 2004-05-24 | 235.52 |
| 2004-05-21 | 224.83 |
| 2004-05-20 | 192.77 |
| 2004-05-19 | 173.54 |
| 2004-05-18 | 143.62 |
| 2004-05-17 | 130.80 |
| 2004-05-14 | 173.54 |
| 2004-05-13 | 192.77 |
| 2004-05-12 | 190.64 |
| 2004-05-11 | 190.64 |
| 2004-05-10 | 197.05 |
| 2004-05-07 | 248.34 |
| 2004-05-06 | 255.18 |
| 2004-05-05 | 253.10 |
| 2004-05-04 | 263.48 |
| 2004-05-03 | 255.18 |
| 2004-04-30 | 257.25 |
| 2004-04-29 | 255.18 |
| 2004-04-28 | 265.56 |
| 2004-04-27 | 275.95 |
| 2004-04-26 | 275.95 |
| 2004-04-23 | 280.10 |
| 2004-04-22 | 273.87 |
| 2004-04-21 | 278.02 |
| 2004-04-20 | 286.33 |
| 2004-04-19 | 292.56 |
| 2004-04-16 | 294.64 |
| 2004-04-15 | 292.56 |
| 2004-04-14 | 294.64 |
| 2004-04-13 | 356.95 |
| 2004-04-08 | 348.64 |
| 2004-04-07 | 348.64 |
| 2004-04-06 | 348.64 |
| 2004-04-02 | 344.49 |
| 2004-04-01 | 344.49 |
| 2004-03-31 | 348.64 |
| 2004-03-30 | 348.64 |
| 2004-03-29 | 340.34 |
| 2004-03-26 | 344.49 |
| 2004-03-25 | 340.34 |
| 2004-03-24 | 344.49 |
| 2004-03-23 | 340.34 |
| 2004-03-22 | 323.72 |
| 2004-03-19 | 323.72 |
| 2004-03-18 | 319.56 |
| 2004-03-17 | 319.56 |
| 2004-03-16 | 309.18 |
| 2004-03-15 | 309.18 |
| 2004-03-12 | 307.10 |
| 2004-03-11 | 305.03 |
| 2004-03-10 | 309.18 |
| 2004-03-09 | 305.03 |
| 2004-03-08 | 315.41 |
| 2004-03-05 | 327.87 |
| 2004-03-04 | 332.03 |
| 2004-03-03 | 332.03 |
| 2004-03-02 | 332.03 |
| 2004-03-01 | 340.34 |
| 2004-02-27 | 292.56 |
| 2004-02-26 | 288.41 |
| 2004-02-25 | 288.41 |
| 2004-02-24 | 307.10 |
| 2004-02-23 | 309.18 |
| 2004-02-20 | 313.33 |
| 2004-02-19 | 311.26 |
| 2004-02-18 | 327.87 |
| 2004-02-17 | 327.87 |
| 2004-02-16 | 332.03 |
| 2004-02-13 | 336.18 |
| 2004-02-12 | 340.34 |
| 2004-02-11 | 336.18 |
| 2004-02-10 | 332.03 |
| 2004-02-09 | 327.87 |
| 2004-02-06 | 313.33 |
| 2004-02-05 | 302.95 |
| 2004-02-04 | 307.10 |
| 2004-02-03 | 305.03 |
| 2004-02-02 | 296.72 |
| 2004-01-30 | 309.18 |
| 2004-01-29 | 315.41 |
| 2004-01-28 | 290.49 |
| 2004-01-27 | 302.95 |
| 2004-01-26 | 315.41 |
| 2004-01-21 | 286.33 |
| 2004-01-20 | 263.48 |
| 2004-01-19 | 234.41 |
| 2004-01-16 | 215.71 |
| 2004-01-15 | 209.48 |
| 2004-01-14 | 197.02 |
| 2004-01-13 | 197.02 |
| 2004-01-12 | 197.02 |
| 2004-01-09 | 174.17 |
| 2004-01-08 | 163.79 |
| 2004-01-07 | 161.71 |
| 2004-01-06 | 151.32 |
| 2004-01-05 | 157.55 |
| 2004-01-02 | 151.32 |
| 2003-12-31 | 132.63 |
| 2003-12-30 | 132.63 |
| 2003-12-29 | 132.63 |
| 2003-12-24 | 134.71 |
| 2003-12-23 | 134.71 |
| 2003-12-22 | 134.71 |
| 2003-12-19 | 134.71 |
| 2003-12-18 | 134.71 |
| 2003-12-17 | 132.63 |
| 2003-12-16 | 132.63 |
| 2003-12-15 | 134.71 |
| 2003-12-12 | 136.78 |
| 2003-12-11 | 132.63 |
| 2003-12-10 | 130.55 |
| 2003-12-09 | 134.71 |
| 2003-12-08 | 134.71 |
| 2003-12-05 | 136.78 |
| 2003-12-04 | 138.86 |
| 2003-12-03 | 136.78 |
| 2003-12-02 | 136.78 |
| 2003-12-01 | 136.78 |
| 2003-11-28 | 136.78 |
| 2003-11-27 | 136.78 |
| 2003-11-26 | 132.63 |
| 2003-11-25 | 132.63 |
| 2003-11-24 | 132.63 |
| 2003-11-21 | 128.48 |
| 2003-11-20 | 128.48 |
| 2003-11-19 | 122.24 |
| 2003-11-18 | 126.40 |
| 2003-11-17 | 128.48 |
| 2003-11-14 | 136.78 |
| 2003-11-13 | 140.94 |
| 2003-11-12 | 136.78 |
| 2003-11-11 | 138.86 |
| 2003-11-10 | 143.02 |
| 2003-11-07 | 147.17 |
| 2003-11-06 | 143.02 |
| 2003-11-05 | 145.09 |
| 2003-11-04 | 147.17 |
| 2003-11-03 | 153.40 |
| 2003-10-31 | 138.86 |
| 2003-10-30 | 140.94 |
| 2003-10-29 | 145.09 |
| 2003-10-28 | 151.32 |
| 2003-10-27 | 145.09 |
| 2003-10-24 | 142.25 |
| 2003-10-23 | 144.29 |
| 2003-10-22 | 150.39 |
| 2003-10-21 | 152.43 |
| 2003-10-20 | 148.36 |
| 2003-10-17 | 142.25 |
| 2003-10-16 | 136.14 |
| 2003-10-15 | 138.18 |
| 2003-10-14 | 136.14 |
| 2003-10-13 | 136.14 |
| 2003-10-10 | 136.14 |
| 2003-10-09 | 136.14 |
| 2003-10-08 | 138.18 |
| 2003-10-07 | 136.14 |
| 2003-10-06 | 138.18 |
| 2003-10-03 | 140.21 |
| 2003-10-02 | 136.14 |
| 2003-09-30 | 115.79 |
| 2003-09-29 | 109.68 |
| 2003-09-26 | 111.71 |
| 2003-09-25 | 113.75 |
| 2003-09-24 | 111.71 |
| 2003-09-23 | 107.64 |
| 2003-09-22 | 111.71 |
| 2003-09-19 | 115.79 |
| 2003-09-18 | 117.82 |
| 2003-09-17 | 121.89 |
| 2003-09-16 | 125.96 |
| 2003-09-15 | 128.00 |
| 2003-09-11 | 114.00 |
| 2003-09-10 | 108.00 |
| 2003-09-09 | 118.00 |
| 2003-09-08 | 110.00 |
| 2003-09-05 | 112.00 |
| 2003-09-04 | 116.00 |
| 2003-09-03 | 120.00 |
| 2003-09-02 | 68.00 |
| 2003-09-01 | 72.00 |
| 2003-08-29 | 76.00 |
| 2003-08-28 | 72.00 |
| 2003-08-27 | 70.00 |
| 2003-08-26 | 70.00 |
| 2003-08-25 | 74.00 |
| 2003-08-22 | 78.00 |
| 2003-08-21 | 72.00 |
| 2003-08-20 | 56.80 |
| 2003-08-19 | 57.60 |
| 2003-08-18 | 62.00 |
| 2003-08-15 | 58.40 |
| 2003-08-14 | 64.00 |
| 2003-08-13 | 60.00 |
| 2003-08-12 | 72.00 |
| 2003-08-11 | 64.00 |
| 2003-08-08 | 52.00 |
| 2003-08-07 | 44.80 |
| 2003-08-06 | 38.40 |
| 2003-08-05 | 42.40 |
| 2003-08-04 | 46.40 |
| 2003-08-01 | 37.60 |
| 2003-07-31 | 24.80 |
| 2003-07-30 | 20.80 |
| 2003-07-29 | 16.80 |
| 2003-07-28 | 20.00 |
| 2003-07-25 | 14.40 |
| 2003-07-24 | 16.00 |
| 2003-07-23 | 12.00 |
| 2003-07-22 | 12.00 |
| 2003-07-21 | 15.20 |
| 2003-07-18 | 14.40 |
| 2003-07-17 | 14.40 |
| 2003-07-16 | 15.20 |
| 2003-07-15 | 15.20 |
| 2003-07-14 | 17.60 |
| 2003-07-11 | 16.80 |
| 2003-07-10 | 17.60 |
| 2003-07-09 | 16.00 |
| 2003-07-08 | 16.00 |
| 2003-07-07 | 16.00 |
| 2003-07-04 | 13.60 |
| 2003-07-03 | 14.40 |
| 2003-07-02 | 14.40 |
| 2003-06-30 | 13.60 |
| 2003-06-27 | 14.40 |
| 2003-06-26 | 14.40 |
| 2003-06-25 | 15.20 |
| 2003-06-24 | 15.20 |
| 2003-06-23 | 14.40 |
| 2003-06-20 | 16.00 |
| 2003-06-19 | 15.20 |
| 2003-06-18 | 16.80 |
| 2003-06-17 | 16.00 |
| 2003-06-16 | 15.20 |
| 2003-06-13 | 14.40 |
| 2003-06-12 | 15.20 |
| 2003-06-11 | 17.60 |
| 2003-06-10 | 16.80 |
| 2003-06-09 | 16.80 |
| 2003-06-06 | 17.60 |
| 2003-06-05 | 16.80 |
| 2003-06-03 | 17.60 |
| 2003-06-02 | 19.20 |
| 2003-05-30 | 12.00 |
| 2003-05-29 | 10.40 |
| 2003-05-28 | 12.00 |
| 2003-05-27 | 12.00 |
| 2003-05-26 | 8.80 |
| 2003-05-23 | 9.60 |
| 2003-05-22 | 10.40 |
| 2003-05-21 | 11.20 |
| 2003-05-20 | 12.00 |
| 2003-05-19 | 12.80 |
| 2003-05-16 | 14.40 |
| 2003-05-15 | 12.80 |
| 2003-05-14 | 10.40 |
| 2003-05-13 | 12.00 |
| 2003-05-12 | 14.40 |
| 2003-05-09 | 14.40 |
| 2003-05-07 | 20.80 |
| 2003-05-06 | 12.00 |
| 2003-05-05 | 13.60 |
| 2003-05-02 | 15.20 |
| 2003-04-30 | 8.80 |
| 2003-04-29 | -5.60 |
| 2003-04-28 | -13.60 |
| 2003-04-25 | -16.00 |
| 2003-04-24 | -13.60 |
| 2003-04-23 | -13.60 |
| 2003-04-22 | -20.00 |
| 2003-04-17 | -25.60 |
| 2003-04-16 | -24.80 |
| 2003-04-15 | -28.00 |
| 2003-04-14 | -25.60 |
| 2003-04-11 | -18.40 |
| 2003-04-10 | -19.20 |
| 2003-04-09 | -13.60 |
| 2003-04-08 | -12.80 |
| 2003-04-07 | -12.00 |
| 2003-04-04 | -12.80 |
| 2003-04-03 | -12.80 |
| 2003-04-02 | -13.60 |
| 2003-04-01 | -11.20 |
| 2003-03-31 | -11.20 |
| 2003-03-28 | -8.80 |
| 2003-03-27 | -8.00 |
| 2003-03-26 | -8.80 |
| 2003-03-25 | -8.80 |
| 2003-03-24 | -8.00 |
| 2003-03-21 | -8.00 |
| 2003-03-20 | -8.00 |
| 2003-03-19 | -8.00 |
| 2003-03-18 | -8.80 |
| 2003-03-17 | -9.60 |
| 2003-03-14 | -10.40 |
| 2003-03-13 | -12.00 |
| 2003-03-12 | -10.40 |
| 2003-03-11 | -9.60 |
| 2003-03-10 | -10.40 |
| 2003-03-07 | -7.20 |
| 2003-03-06 | -6.40 |
| 2003-03-05 | -7.20 |
| 2003-03-04 | -5.60 |
| 2003-03-03 | -6.40 |
| 2003-02-28 | -8.80 |
| 2003-02-27 | -8.00 |
| 2003-02-26 | -8.80 |
| 2003-02-25 | -8.80 |
| 2003-02-24 | -9.60 |
| 2003-02-21 | -8.00 |
| 2003-02-20 | -6.40 |
| 2003-02-19 | -7.20 |
| 2003-02-18 | -4.80 |
| 2003-02-17 | -7.20 |
| 2003-02-14 | -7.20 |
| 2003-02-13 | -8.00 |
| 2003-02-12 | -9.60 |
| 2003-02-11 | -14.40 |
| 2003-02-10 | -14.40 |
| 2003-02-07 | -14.40 |
| 2003-02-06 | -16.80 |
| 2003-02-05 | -16.80 |
| 2003-02-04 | -16.80 |
| 2003-01-30 | -15.20 |
| 2003-01-29 | -14.40 |
| 2003-01-28 | -14.40 |
| 2003-01-27 | -14.40 |
| 2003-01-24 | -15.20 |
| 2003-01-23 | -14.40 |
| 2003-01-22 | -15.20 |
| 2003-01-21 | -15.20 |
| 2003-01-20 | -15.20 |
| 2003-01-17 | -14.40 |
| 2003-01-16 | -12.00 |
| 2003-01-15 | -12.00 |
| 2003-01-14 | -12.80 |
| 2003-01-13 | -12.00 |
| 2003-01-10 | -12.00 |
| 2003-01-09 | -8.80 |
| 2003-01-08 | -8.00 |
| 2003-01-07 | -8.00 |
| 2003-01-06 | -9.60 |
| 2003-01-03 | -10.40 |
| 2003-01-02 | -14.40 |
| 2002-12-31 | -20.00 |
| 2002-12-30 | -20.80 |
| 2002-12-27 | -18.40 |
| 2002-12-24 | -16.00 |
| 2002-12-23 | -17.60 |
| 2002-12-20 | -16.80 |
| 2002-12-19 | -16.80 |
| 2002-12-18 | -13.60 |
| 2002-12-17 | -8.00 |
| 2002-12-16 | -6.40 |
| 2002-12-13 | -4.00 |
| 2002-12-12 | -3.20 |
| 2002-12-11 | -4.80 |
| 2002-12-10 | -2.40 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | -1.60 |
| 2002-12-05 | -1.60 |
| 2002-12-04 | -4.80 |
| 2002-12-03 | -7.20 |
| 2002-12-02 | 2.40 |
| 2002-11-29 | 1.60 |
| 2002-11-28 | 2.40 |
| 2002-11-27 | -0.80 |
| 2002-11-26 | -1.60 |
| 2002-11-25 | -0.80 |
| 2002-11-22 | -12.00 |
| 2002-11-21 | -13.60 |
| 2002-11-20 | -16.80 |
| 2002-11-19 | -8.00 |
| 2002-11-18 | -5.60 |
| 2002-11-15 | -3.20 |
| 2002-11-14 | -5.60 |
| 2002-11-13 | -9.60 |
| 2002-11-12 | -9.60 |
| 2002-11-11 | -9.60 |
| 2002-11-08 | -8.00 |
| 2002-11-07 | -11.20 |
| 2002-11-06 | -20.80 |
| 2002-11-05 | -26.40 |
| 2002-11-04 | -26.40 |
| 2002-11-01 | -28.80 |
| 2002-10-31 | -28.80 |
| 2002-10-30 | -28.80 |
| 2002-10-29 | -32.00 |
| 2002-10-28 | -30.40 |
| 2002-10-25 | -30.40 |
| 2002-10-24 | -31.20 |
| 2002-10-23 | -31.20 |
| 2002-10-22 | -31.20 |
| 2002-10-21 | -31.20 |
| 2002-10-18 | -32.00 |
| 2002-10-17 | -32.00 |
| 2002-10-16 | -33.60 |
| 2002-10-15 | -32.80 |
| 2002-10-11 | -33.60 |
| 2002-10-10 | -33.60 |
| 2002-10-09 | -33.60 |
| 2002-10-08 | -32.80 |
| 2002-10-07 | -32.80 |
| 2002-10-04 | -32.00 |
| 2002-10-03 | -32.00 |
| 2002-10-02 | -31.20 |
| 2002-09-30 | -31.20 |
| 2002-09-27 | -31.20 |
| 2002-09-26 | -30.40 |
| 2002-09-25 | -30.40 |
| 2002-09-24 | -30.40 |
| 2002-09-23 | -31.20 |
| 2002-09-20 | -30.40 |
| 2002-09-19 | -30.40 |
| 2002-09-18 | -31.20 |
| 2002-09-17 | -31.20 |
| 2002-09-16 | -32.00 |
| 2002-09-13 | -31.20 |
| 2002-09-12 | -31.20 |
| 2002-09-11 | -31.20 |
| 2002-09-10 | -31.20 |
| 2002-09-09 | -34.40 |
| 2002-09-06 | -34.40 |
| 2002-09-05 | -34.40 |
| 2002-09-04 | -36.00 |
| 2002-09-03 | -36.80 |
| 2002-09-02 | -36.00 |
| 2002-08-30 | -35.20 |
| 2002-08-29 | -38.40 |
| 2002-08-28 | -36.00 |
| 2002-08-27 | -38.40 |
| 2002-08-26 | -36.80 |
| 2002-08-23 | -44.80 |
| 2002-08-22 | -42.40 |
| 2002-08-21 | -46.40 |
| 2002-08-20 | -48.80 |
| 2002-08-19 | -48.00 |
| 2002-08-16 | -51.20 |
| 2002-08-15 | -50.40 |
| 2002-08-14 | -52.00 |
| 2002-08-13 | -51.20 |
| 2002-08-12 | -53.60 |
| 2002-08-09 | -51.20 |
| 2002-08-08 | -52.00 |
| 2002-08-07 | -51.20 |
| 2002-08-06 | -52.00 |
| 2002-08-05 | -52.80 |
| 2002-08-02 | -52.00 |
| 2002-08-01 | -52.00 |
| 2002-07-31 | -52.00 |
| 2002-07-30 | -51.20 |
| 2002-07-29 | -53.60 |
| 2002-07-26 | -53.60 |
| 2002-07-25 | -55.20 |
| 2002-07-24 | -54.40 |
| 2002-07-23 | -52.80 |
| 2002-07-22 | -54.40 |
| 2002-07-19 | -51.20 |
| 2002-07-18 | -48.80 |
| 2002-07-17 | -49.60 |
| 2002-07-16 | -50.40 |
| 2002-07-15 | -48.00 |
| 2002-07-12 | -48.00 |
| 2002-07-11 | -48.80 |
| 2002-07-10 | -49.60 |
| 2002-07-09 | -49.60 |
| 2002-07-08 | -48.80 |
| 2002-07-05 | -46.40 |
| 2002-07-04 | -48.00 |
| 2002-07-03 | -48.80 |
| 2002-07-02 | -48.80 |
| 2002-06-28 | -49.60 |
| 2002-06-27 | -49.60 |
| 2002-06-26 | -49.60 |
| 2002-06-25 | -48.00 |
| 2002-06-24 | -48.00 |
| 2002-06-21 | -48.80 |
| 2002-06-20 | -48.80 |
| 2002-06-19 | -48.00 |
| 2002-06-18 | -48.00 |
| 2002-06-17 | -46.40 |
| 2002-06-14 | -46.40 |
| 2002-06-13 | -46.40 |
| 2002-06-12 | -45.60 |
| 2002-06-11 | -44.80 |
| 2002-06-10 | -44.00 |
| 2002-06-07 | -44.80 |
| 2002-06-06 | -45.60 |
| 2002-06-05 | -44.80 |
| 2002-06-04 | -45.60 |
| 2002-06-03 | -45.60 |
| 2002-05-31 | -44.00 |
| 2002-05-30 | -43.20 |
| 2002-05-29 | -43.20 |
| 2002-05-28 | -45.60 |
| 2002-05-27 | -44.80 |
| 2002-05-24 | -43.20 |
| 2002-05-23 | -43.20 |
| 2002-05-22 | -43.20 |
| 2002-05-21 | -43.20 |
| 2002-05-17 | -44.00 |
| 2002-05-16 | -43.20 |
| 2002-05-15 | -43.20 |
| 2002-05-14 | -44.80 |
| 2002-05-13 | -44.00 |
| 2002-05-10 | -44.00 |
| 2002-05-09 | -43.20 |
| 2002-05-08 | -42.40 |
| 2002-05-07 | -42.40 |
| 2002-05-06 | -42.40 |
| 2002-05-03 | -40.00 |
| 2002-05-02 | -43.20 |
| 2002-04-30 | -46.40 |
| 2002-04-29 | -45.60 |
| 2002-04-26 | -45.60 |
| 2002-04-25 | -44.80 |
| 2002-04-24 | -43.20 |
| 2002-04-23 | -44.00 |
| 2002-04-22 | -44.80 |
| 2002-04-19 | -44.80 |
| 2002-04-18 | -41.60 |
| 2002-04-17 | -44.80 |
| 2002-04-16 | -44.80 |
| 2002-04-15 | -47.20 |
| 2002-04-12 | -47.20 |
| 2002-04-11 | -46.40 |
| 2002-04-10 | -48.00 |
| 2002-04-09 | -46.40 |
| 2002-04-08 | -47.20 |
| 2002-04-04 | -47.20 |
| 2002-04-03 | -47.20 |
| 2002-04-02 | -46.40 |
| 2002-03-28 | -46.40 |
| 2002-03-27 | -45.60 |
| 2002-03-26 | -46.40 |
| 2002-03-25 | -46.40 |
| 2002-03-22 | -45.60 |
| 2002-03-21 | -45.60 |
| 2002-03-20 | -46.40 |
| 2002-03-19 | -43.20 |
| 2002-03-18 | -44.00 |
| 2002-03-15 | -44.00 |
| 2002-03-14 | -44.00 |
| 2002-03-13 | -44.00 |
| 2002-03-12 | -43.20 |
| 2002-03-11 | -42.40 |
| 2002-03-08 | -43.20 |
| 2002-03-07 | -42.40 |
| 2002-03-06 | -42.40 |
| 2002-03-05 | -43.20 |
| 2002-03-04 | -43.20 |
| 2002-03-01 | -43.20 |
| 2002-02-28 | -44.00 |
| 2002-02-27 | -44.00 |
| 2002-02-26 | -44.00 |
| 2002-02-25 | -44.00 |
| 2002-02-22 | -43.20 |
| 2002-02-21 | -41.60 |
| 2002-02-20 | -43.20 |
| 2002-02-19 | -42.40 |
| 2002-02-18 | -41.60 |
| 2002-02-15 | -41.60 |
| 2002-02-11 | -41.60 |
| 2002-02-08 | -43.20 |
| 2002-02-07 | -43.20 |
| 2002-02-06 | -43.20 |
| 2002-02-05 | -44.00 |
| 2002-02-04 | -40.80 |
| 2002-02-01 | -40.80 |
| 2002-01-31 | -43.20 |
| 2002-01-30 | -42.40 |
| 2002-01-29 | -41.60 |
| 2002-01-28 | -43.20 |
| 2002-01-25 | -43.20 |
| 2002-01-24 | -44.00 |
| 2002-01-23 | -42.40 |
| 2002-01-22 | -41.60 |
| 2002-01-21 | -41.60 |
| 2002-01-18 | -40.00 |
| 2002-01-17 | -39.20 |
| 2002-01-16 | -41.60 |
| 2002-01-15 | -41.60 |
| 2002-01-14 | -41.60 |
| 2002-01-11 | -40.00 |
| 2002-01-10 | -38.40 |
| 2002-01-09 | -37.60 |
| 2002-01-08 | -37.60 |
| 2002-01-07 | -36.80 |
| 2002-01-04 | -39.20 |
| 2002-01-03 | -42.40 |
| 2002-01-02 | -43.20 |
| 2001-12-31 | -42.40 |
| 2001-12-28 | -42.40 |
| 2001-12-27 | -43.20 |
| 2001-12-24 | -42.40 |
| 2001-12-21 | -42.40 |
| 2001-12-20 | -40.80 |
| 2001-12-19 | -40.80 |
| 2001-12-18 | -40.80 |
| 2001-12-17 | -40.00 |
| 2001-12-14 | -39.20 |
| 2001-12-13 | -40.00 |
| 2001-12-12 | -39.20 |
| 2001-12-11 | -37.60 |
| 2001-12-10 | -36.80 |
| 2001-12-07 | -36.00 |
| 2001-12-06 | -36.00 |
| 2001-12-05 | -36.00 |
| 2001-12-04 | -39.20 |
| 2001-12-03 | -40.00 |
| 2001-11-30 | -40.00 |
| 2001-11-29 | -40.00 |
| 2001-11-28 | -40.00 |
| 2001-11-27 | -38.40 |
| 2001-11-26 | -37.60 |
| 2001-11-23 | -37.60 |
| 2001-11-22 | -37.60 |
| 2001-11-21 | -37.60 |
| 2001-11-20 | -37.60 |
| 2001-11-19 | -36.80 |
| 2001-11-16 | -37.60 |
| 2001-11-15 | -37.60 |
| 2001-11-14 | -37.60 |
| 2001-11-13 | -38.40 |
| 2001-11-12 | -37.60 |
| 2001-11-09 | -36.80 |
| 2001-11-08 | -39.20 |
| 2001-11-07 | -39.20 |
| 2001-11-06 | -39.20 |
| 2001-11-05 | -40.00 |
| 2001-11-02 | -40.00 |
| 2001-11-01 | -40.80 |
| 2001-10-31 | -40.00 |
| 2001-10-30 | -39.20 |
| 2001-10-29 | -40.00 |
| 2001-10-26 | -42.40 |
| 2001-10-24 | -41.60 |
| 2001-10-23 | -44.00 |
| 2001-10-22 | -44.80 |
| 2001-10-19 | -45.60 |
| 2001-10-18 | -46.40 |
| 2001-10-17 | -46.40 |
| 2001-10-16 | -46.40 |
| 2001-10-15 | -48.00 |
| 2001-10-12 | -45.60 |
| 2001-10-11 | -44.00 |
| 2001-10-10 | -47.20 |
| 2001-10-09 | -46.40 |
| 2001-10-08 | -48.80 |
| 2001-10-05 | -47.20 |
| 2001-10-04 | -49.60 |
| 2001-10-03 | -52.80 |
| 2001-09-28 | -52.00 |
| 2001-09-27 | -53.60 |
| 2001-09-26 | -52.80 |
| 2001-09-25 | -53.60 |
| 2001-09-24 | -52.00 |
| 2001-09-21 | -52.80 |
| 2001-09-20 | -52.80 |
| 2001-09-19 | -51.20 |
| 2001-09-18 | -53.60 |
| 2001-09-17 | -52.00 |
| 2001-09-14 | -51.20 |
| 2001-09-13 | -51.20 |
| 2001-09-12 | -48.80 |
| 2001-09-11 | -45.60 |
| 2001-09-10 | -45.60 |
| 2001-09-07 | -42.40 |
| 2001-09-06 | -41.60 |
| 2001-09-05 | -41.60 |
| 2001-09-04 | -41.60 |
| 2001-09-03 | -40.00 |
| 2001-08-31 | -40.80 |
| 2001-08-30 | -41.60 |
| 2001-08-29 | -40.00 |
| 2001-08-28 | -40.00 |
| 2001-08-27 | -40.80 |
| 2001-08-24 | -40.80 |
| 2001-08-23 | -40.00 |
| 2001-08-22 | -40.00 |
| 2001-08-21 | -39.20 |
| 2001-08-20 | -40.80 |
| 2001-08-17 | -39.20 |
| 2001-08-16 | -39.20 |
| 2001-08-15 | -38.40 |
| 2001-08-14 | -39.20 |
| 2001-08-13 | -39.20 |
| 2001-08-10 | -37.60 |
| 2001-08-09 | -36.80 |
| 2001-08-08 | -36.80 |
| 2001-08-07 | -38.40 |
| 2001-08-06 | -38.40 |
| 2001-08-03 | -38.40 |
| 2001-08-02 | -36.80 |
| 2001-08-01 | -36.00 |
| 2001-07-31 | -36.80 |
| 2001-07-30 | -38.40 |
| 2001-07-27 | -36.00 |
| 2001-07-26 | -39.20 |
| 2001-07-24 | -38.40 |
| 2001-07-23 | -40.00 |
| 2001-07-20 | -37.60 |
| 2001-07-19 | -37.60 |
| 2001-07-18 | -37.60 |
| 2001-07-17 | -37.60 |
| 2001-07-16 | -36.00 |
| 2001-07-13 | -35.20 |
| 2001-07-12 | -35.20 |
| 2001-07-11 | -35.20 |
| 2001-07-10 | -33.60 |
| 2001-07-09 | -33.60 |
| 2001-07-05 | -32.80 |
| 2001-07-04 | -32.80 |
| 2001-07-03 | -32.00 |
| 2001-06-29 | -32.00 |
| 2001-06-28 | -32.80 |
| 2001-06-27 | -30.40 |
| 2001-06-26 | -32.00 |
| 2001-06-22 | -32.00 |
| 2001-06-21 | -30.40 |
| 2001-06-20 | -32.80 |
| 2001-06-19 | -32.00 |
| 2001-06-18 | -31.20 |
| 2001-06-15 | -30.40 |
| 2001-06-14 | -31.20 |
| 2001-06-13 | -31.20 |
| 2001-06-12 | -30.40 |
| 2001-06-11 | -31.20 |
| 2001-06-08 | -28.80 |
| 2001-06-07 | -28.80 |
| 2001-06-06 | -28.00 |
| 2001-06-05 | -31.20 |
| 2001-06-04 | -32.00 |
| 2001-06-01 | -30.40 |
| 2001-05-31 | -29.60 |
| 2001-05-30 | -30.40 |
| 2001-05-29 | -28.00 |
| 2001-05-28 | -27.20 |
| 2001-05-25 | -27.20 |
| 2001-05-24 | -27.20 |
| 2001-05-23 | -24.00 |
| 2001-05-22 | -29.60 |
| 2001-05-21 | -31.20 |
| 2001-05-18 | -32.80 |
| 2001-05-17 | -32.80 |
| 2001-05-16 | -32.00 |
| 2001-05-15 | -32.00 |
| 2001-05-14 | -32.00 |
| 2001-05-11 | -30.40 |
| 2001-05-10 | -31.20 |
| 2001-05-09 | -32.80 |
| 2001-05-08 | -34.40 |
| 2001-05-07 | -34.40 |
| 2001-05-04 | -33.60 |
| 2001-05-03 | -32.80 |
| 2001-05-02 | -31.20 |
| 2001-04-27 | -32.80 |
| 2001-04-26 | -32.80 |
| 2001-04-25 | -32.80 |
| 2001-04-24 | -31.20 |
| 2001-04-23 | -31.20 |
| 2001-04-20 | -30.40 |
| 2001-04-19 | -29.60 |
| 2001-04-18 | -36.80 |
| 2001-04-17 | -36.80 |
| 2001-04-12 | -36.80 |
| 2001-04-11 | -38.40 |
| 2001-04-10 | -40.00 |
| 2001-04-09 | -40.00 |
| 2001-04-06 | -38.40 |
| 2001-04-04 | -36.80 |
| 2001-04-03 | -34.40 |
| 2001-04-02 | -34.40 |
| 2001-03-30 | -32.00 |
| 2001-03-29 | -31.20 |
| 2001-03-28 | -32.00 |
| 2001-03-27 | -32.00 |
| 2001-03-26 | -31.20 |
| 2001-03-23 | -32.00 |
| 2001-03-22 | -32.80 |
| 2001-03-21 | -29.60 |
| 2001-03-20 | -28.00 |
| 2001-03-19 | -27.20 |
| 2001-03-16 | -26.40 |
| 2001-03-15 | -25.60 |
| 2001-03-14 | -24.80 |
| 2001-03-13 | -24.00 |
| 2001-03-12 | -24.00 |
| 2001-03-09 | -19.20 |
| 2001-03-08 | -20.00 |
| 2001-03-07 | -20.80 |
| 2001-03-06 | -17.60 |
| 2001-03-05 | -20.00 |
| 2001-03-02 | -20.00 |
| 2001-03-01 | -19.20 |
| 2001-02-28 | -16.00 |
| 2001-02-27 | -15.20 |
| 2001-02-26 | -12.80 |
| 2001-02-23 | -17.60 |
| 2001-02-22 | -18.40 |
| 2001-02-21 | -20.00 |
| 2001-02-20 | -19.20 |
| 2001-02-19 | -16.00 |
| 2001-02-16 | -17.60 |
| 2001-02-15 | -16.00 |
| 2001-02-14 | -14.40 |
| 2001-02-13 | -16.00 |
| 2001-02-12 | -18.40 |
| 2001-02-09 | -18.40 |
| 2001-02-08 | -18.40 |
| 2001-02-07 | -15.20 |
| 2001-02-06 | -15.20 |
| 2001-02-05 | -19.20 |
| 2001-02-02 | -19.20 |
| 2001-02-01 | -20.80 |
| 2001-01-31 | -19.20 |
| 2001-01-30 | -22.40 |
| 2001-01-29 | -18.40 |
| 2001-01-23 | -19.20 |
| 2001-01-22 | -18.40 |
| 2001-01-19 | -19.20 |
| 2001-01-18 | -18.40 |
| 2001-01-17 | -26.40 |
| 2001-01-16 | -24.80 |
| 2001-01-15 | -24.00 |
| 2001-01-12 | -22.40 |
| 2001-01-11 | -25.60 |
| 2001-01-10 | -21.60 |
| 2001-01-09 | -17.60 |
| 2001-01-08 | -8.00 |
| 2001-01-05 | -15.20 |
| 2001-01-04 | -25.60 |
| 2001-01-03 | -32.00 |
| 2001-01-02 | -31.20 |
| 2000-12-29 | -30.40 |
| 2000-12-28 | -31.20 |
| 2000-12-27 | -30.40 |
| 2000-12-22 | -30.40 |
| 2000-12-21 | -33.60 |
| 2000-12-20 | -32.80 |
| 2000-12-19 | -32.00 |
| 2000-12-18 | -31.20 |
| 2000-12-15 | -31.20 |
| 2000-12-14 | -28.80 |
| 2000-12-13 | -28.80 |
| 2000-12-12 | -29.60 |
| 2000-12-11 | -30.40 |
| 2000-12-08 | -29.60 |
| 2000-12-07 | -30.40 |
| 2000-12-06 | -28.80 |
| 2000-12-05 | -32.00 |
| 2000-12-04 | -31.20 |
| 2000-12-01 | -31.20 |
| 2000-11-30 | -29.60 |
| 2000-11-29 | -28.80 |
| 2000-11-28 | -30.40 |
| 2000-11-27 | -29.60 |
| 2000-11-24 | -30.40 |
| 2000-11-23 | -30.40 |
| 2000-11-22 | -30.40 |
| 2000-11-21 | -29.60 |
| 2000-11-20 | -28.00 |
| 2000-11-17 | -29.60 |
| 2000-11-16 | -28.80 |
| 2000-11-15 | -31.20 |
| 2000-11-14 | -29.60 |
| 2000-11-13 | -30.40 |
| 2000-11-10 | -27.20 |
| 2000-11-09 | -26.40 |
| 2000-11-08 | -26.40 |
| 2000-11-07 | -24.80 |
| 2000-11-06 | -24.00 |
| 2000-11-03 | -24.80 |
| 2000-11-02 | -31.20 |
| 2000-11-01 | -31.20 |
| 2000-10-31 | -32.80 |
| 2000-10-30 | -33.60 |
| 2000-10-27 | -32.00 |
| 2000-10-26 | -32.80 |
| 2000-10-25 | -35.20 |
| 2000-10-24 | -33.60 |
| 2000-10-23 | -32.00 |
| 2000-10-20 | -32.80 |
| 2000-10-19 | -35.20 |
| 2000-10-18 | -36.80 |
| 2000-10-17 | -32.80 |
| 2000-10-16 | -30.40 |
| 2000-10-13 | -31.20 |
| 2000-10-12 | -28.00 |
| 2000-10-11 | -28.80 |
| 2000-10-10 | -26.40 |
| 2000-10-09 | -25.60 |
| 2000-10-05 | -24.80 |
| 2000-10-04 | -24.80 |
| 2000-10-03 | -27.20 |
| 2000-09-29 | -26.40 |
| 2000-09-28 | -24.80 |
| 2000-09-27 | -24.00 |
| 2000-09-26 | -24.80 |
| 2000-09-25 | -24.80 |
| 2000-09-22 | -27.20 |
| 2000-09-21 | -27.20 |
| 2000-09-20 | -24.80 |
| 2000-09-19 | -22.40 |
| 2000-09-18 | -23.20 |
| 2000-09-15 | -22.40 |
| 2000-09-14 | -22.40 |
| 2000-09-12 | -12.00 |
| 2000-09-11 | -5.60 |
| 2000-09-08 | -5.60 |
| 2000-09-07 | -4.80 |
| 2000-09-06 | -4.00 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | -4.00 |
| 2000-08-31 | -4.00 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy