Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-09-16 | 235.62 |
| 2025-09-15 | 231.88 |
| 2025-09-12 | 235.25 |
| 2025-09-11 | 231.51 |
| 2025-09-10 | 230.39 |
| 2025-09-09 | 221.42 |
| 2025-09-08 | 217.68 |
| 2025-09-05 | 217.31 |
| 2025-09-04 | 198.99 |
| 2025-09-03 | 198.62 |
| 2025-09-02 | 199.37 |
| 2025-09-01 | 196.75 |
| 2025-08-29 | 196.00 |
| 2025-08-28 | 194.88 |
| 2025-08-27 | 191.52 |
| 2025-08-26 | 195.63 |
| 2025-08-25 | 202.73 |
| 2025-08-22 | 202.36 |
| 2025-08-21 | 199.74 |
| 2025-08-20 | 196.75 |
| 2025-08-19 | 194.13 |
| 2025-08-18 | 196.75 |
| 2025-08-15 | 203.48 |
| 2025-08-14 | 206.47 |
| 2025-08-13 | 201.23 |
| 2025-08-12 | 199.37 |
| 2025-08-11 | 199.37 |
| 2025-08-08 | 197.16 |
| 2025-08-07 | 201.21 |
| 2025-08-06 | 195.32 |
| 2025-08-05 | 195.32 |
| 2025-08-04 | 194.95 |
| 2025-08-01 | 192.00 |
| 2025-07-31 | 197.52 |
| 2025-07-30 | 192.74 |
| 2025-07-29 | 185.37 |
| 2025-07-28 | 178.38 |
| 2025-07-25 | 173.22 |
| 2025-07-24 | 174.33 |
| 2025-07-23 | 175.06 |
| 2025-07-22 | 176.17 |
| 2025-07-21 | 176.17 |
| 2025-07-18 | 174.70 |
| 2025-07-17 | 171.01 |
| 2025-07-16 | 173.22 |
| 2025-07-15 | 175.80 |
| 2025-07-14 | 175.06 |
| 2025-07-11 | 173.59 |
| 2025-07-10 | 172.12 |
| 2025-07-09 | 174.33 |
| 2025-07-08 | 183.16 |
| 2025-07-07 | 182.06 |
| 2025-07-04 | 182.43 |
| 2025-07-03 | 181.32 |
| 2025-07-02 | 185.74 |
| 2025-06-30 | 175.80 |
| 2025-06-27 | 178.01 |
| 2025-06-26 | 176.90 |
| 2025-06-25 | 178.01 |
| 2025-06-24 | 155.55 |
| 2025-06-23 | 156.28 |
| 2025-06-20 | 149.66 |
| 2025-06-19 | 145.97 |
| 2025-06-18 | 151.50 |
| 2025-06-17 | 155.55 |
| 2025-06-16 | 156.28 |
| 2025-06-13 | 150.02 |
| 2025-06-12 | 142.66 |
| 2025-06-11 | 141.92 |
| 2025-06-10 | 140.45 |
| 2025-06-09 | 136.03 |
| 2025-06-06 | 133.45 |
| 2025-06-05 | 136.03 |
| 2025-06-04 | 128.30 |
| 2025-06-03 | 128.30 |
| 2025-06-02 | 127.19 |
| 2025-05-30 | 128.30 |
| 2025-05-29 | 130.88 |
| 2025-05-28 | 129.04 |
| 2025-05-27 | 128.30 |
| 2025-05-26 | 127.93 |
| 2025-05-23 | 126.83 |
| 2025-05-22 | 127.19 |
| 2025-05-21 | 130.88 |
| 2025-05-20 | 129.40 |
| 2025-05-19 | 126.09 |
| 2025-05-16 | 128.67 |
| 2025-05-15 | 126.46 |
| 2025-05-14 | 129.40 |
| 2025-05-13 | 127.56 |
| 2025-05-12 | 133.09 |
| 2025-05-09 | 127.56 |
| 2025-05-08 | 124.25 |
| 2025-05-07 | 123.51 |
| 2025-05-06 | 122.78 |
| 2025-05-02 | 122.08 |
| 2025-04-30 | 120.01 |
| 2025-04-29 | 117.59 |
| 2025-04-28 | 116.56 |
| 2025-04-25 | 116.21 |
| 2025-04-24 | 113.45 |
| 2025-04-23 | 115.18 |
| 2025-04-22 | 111.72 |
| 2025-04-17 | 109.31 |
| 2025-04-16 | 108.61 |
| 2025-04-15 | 112.07 |
| 2025-04-14 | 110.34 |
| 2025-04-11 | 104.47 |
| 2025-04-10 | 104.12 |
| 2025-04-09 | 101.02 |
| 2025-04-08 | 103.43 |
| 2025-04-07 | 105.85 |
| 2025-04-03 | 133.14 |
| 2025-04-02 | 136.25 |
| 2025-04-01 | 136.59 |
| 2025-03-31 | 129.34 |
| 2025-03-28 | 127.96 |
| 2025-03-27 | 127.61 |
| 2025-03-26 | 130.72 |
| 2025-03-25 | 126.23 |
| 2025-03-24 | 128.30 |
| 2025-03-21 | 128.65 |
| 2025-03-20 | 134.86 |
| 2025-03-19 | 139.01 |
| 2025-03-18 | 137.97 |
| 2025-03-17 | 134.17 |
| 2025-03-14 | 132.45 |
| 2025-03-13 | 130.72 |
| 2025-03-12 | 133.14 |
| 2025-03-11 | 133.14 |
| 2025-03-10 | 131.76 |
| 2025-03-07 | 130.72 |
| 2025-03-06 | 134.86 |
| 2025-03-05 | 128.30 |
| 2025-03-04 | 123.47 |
| 2025-03-03 | 124.50 |
| 2025-02-28 | 125.19 |
| 2025-02-27 | 133.48 |
| 2025-02-26 | 131.41 |
| 2025-02-25 | 123.12 |
| 2025-02-24 | 124.50 |
| 2025-02-21 | 119.67 |
| 2025-02-20 | 119.32 |
| 2025-02-19 | 121.05 |
| 2025-02-18 | 121.74 |
| 2025-02-17 | 121.39 |
| 2025-02-14 | 117.25 |
| 2025-02-13 | 112.07 |
| 2025-02-12 | 118.29 |
| 2025-02-11 | 110.00 |
| 2025-02-10 | 113.80 |
| 2025-02-07 | 111.03 |
| 2025-02-06 | 110.69 |
| 2025-02-05 | 107.23 |
| 2025-02-04 | 110.34 |
| 2025-02-03 | 109.31 |
| 2025-01-28 | 112.41 |
| 2025-01-27 | 114.49 |
| 2025-01-24 | 105.51 |
| 2025-01-23 | 111.03 |
| 2025-01-22 | 113.10 |
| 2025-01-21 | 115.18 |
| 2025-01-20 | 115.52 |
| 2025-01-17 | 116.21 |
| 2025-01-16 | 109.31 |
| 2025-01-15 | 108.61 |
| 2025-01-14 | 108.61 |
| 2025-01-13 | 103.78 |
| 2025-01-10 | 107.58 |
| 2025-01-09 | 110.00 |
| 2025-01-08 | 109.31 |
| 2025-01-07 | 109.65 |
| 2025-01-06 | 109.31 |
| 2025-01-03 | 106.89 |
| 2025-01-02 | 111.72 |
| 2024-12-31 | 115.18 |
| 2024-12-30 | 115.18 |
| 2024-12-27 | 116.56 |
| 2024-12-24 | 117.59 |
| 2024-12-23 | 114.83 |
| 2024-12-20 | 114.14 |
| 2024-12-19 | 112.76 |
| 2024-12-18 | 117.94 |
| 2024-12-17 | 114.83 |
| 2024-12-16 | 117.59 |
| 2024-12-13 | 117.59 |
| 2024-12-12 | 127.27 |
| 2024-12-11 | 124.50 |
| 2024-12-10 | 133.14 |
| 2024-12-09 | 132.79 |
| 2024-12-06 | 122.78 |
| 2024-12-05 | 121.74 |
| 2024-12-04 | 122.78 |
| 2024-12-03 | 127.96 |
| 2024-12-02 | 123.47 |
| 2024-11-29 | 117.94 |
| 2024-11-28 | 114.49 |
| 2024-11-27 | 116.21 |
| 2024-11-26 | 112.07 |
| 2024-11-25 | 112.76 |
| 2024-11-22 | 113.80 |
| 2024-11-21 | 121.39 |
| 2024-11-20 | 120.70 |
| 2024-11-19 | 119.32 |
| 2024-11-18 | 118.29 |
| 2024-11-15 | 119.32 |
| 2024-11-14 | 120.36 |
| 2024-11-13 | 124.16 |
| 2024-11-12 | 125.19 |
| 2024-11-11 | 129.34 |
| 2024-11-08 | 134.17 |
| 2024-11-07 | 139.35 |
| 2024-11-06 | 136.59 |
| 2024-11-05 | 140.74 |
| 2024-11-04 | 131.76 |
| 2024-11-01 | 131.76 |
| 2024-10-31 | 125.88 |
| 2024-10-30 | 126.23 |
| 2024-10-29 | 129.34 |
| 2024-10-28 | 131.41 |
| 2024-10-25 | 125.19 |
| 2024-10-24 | 123.47 |
| 2024-10-23 | 127.96 |
| 2024-10-22 | 126.23 |
| 2024-10-21 | 127.96 |
| 2024-10-18 | 131.41 |
| 2024-10-17 | 123.12 |
| 2024-10-16 | 133.14 |
| 2024-10-15 | 131.06 |
| 2024-10-14 | 140.39 |
| 2024-10-10 | 140.39 |
| 2024-10-09 | 138.32 |
| 2024-10-08 | 146.95 |
| 2024-10-07 | 182.53 |
| 2024-10-04 | 174.93 |
| 2024-10-03 | 178.04 |
| 2024-10-02 | 197.72 |
| 2024-09-30 | 162.15 |
| 2024-09-27 | 133.48 |
| 2024-09-26 | 123.47 |
| 2024-09-25 | 107.58 |
| 2024-09-24 | 103.78 |
| 2024-09-23 | 97.22 |
| 2024-09-20 | 96.87 |
| 2024-09-19 | 93.07 |
| 2024-09-17 | 89.62 |
| 2024-09-16 | 85.82 |
| 2024-09-13 | 86.16 |
| 2024-09-12 | 84.09 |
| 2024-09-11 | 85.47 |
| 2024-09-10 | 86.86 |
| 2024-09-09 | 89.62 |
| 2024-09-05 | 94.45 |
| 2024-09-04 | 94.80 |
| 2024-09-03 | 96.53 |
| 2024-09-02 | 96.53 |
| 2024-08-30 | 105.85 |
| 2024-08-29 | 103.09 |
| 2024-08-28 | 104.47 |
| 2024-08-27 | 104.12 |
| 2024-08-26 | 100.33 |
| 2024-08-23 | 92.73 |
| 2024-08-22 | 95.14 |
| 2024-08-21 | 94.80 |
| 2024-08-20 | 91.69 |
| 2024-08-19 | 91.00 |
| 2024-08-16 | 89.62 |
| 2024-08-15 | 89.62 |
| 2024-08-14 | 90.65 |
| 2024-08-13 | 90.31 |
| 2024-08-12 | 88.96 |
| 2024-08-09 | 91.66 |
| 2024-08-08 | 89.63 |
| 2024-08-07 | 90.31 |
| 2024-08-06 | 89.63 |
| 2024-08-05 | 87.27 |
| 2024-08-02 | 87.60 |
| 2024-08-01 | 89.29 |
| 2024-07-31 | 94.37 |
| 2024-07-30 | 90.65 |
| 2024-07-29 | 116.00 |
| 2024-07-26 | 114.31 |
| 2024-07-25 | 116.00 |
| 2024-07-24 | 114.98 |
| 2024-07-23 | 120.06 |
| 2024-07-22 | 127.15 |
| 2024-07-19 | 128.84 |
| 2024-07-18 | 133.91 |
| 2024-07-17 | 132.22 |
| 2024-07-16 | 130.53 |
| 2024-07-15 | 133.24 |
| 2024-07-12 | 136.96 |
| 2024-07-11 | 126.14 |
| 2024-07-10 | 122.76 |
| 2024-07-09 | 121.07 |
| 2024-07-08 | 119.38 |
| 2024-07-05 | 122.08 |
| 2024-07-04 | 121.41 |
| 2024-07-03 | 124.11 |
| 2024-07-02 | 122.76 |
| 2024-06-28 | 125.13 |
| 2024-06-27 | 125.13 |
| 2024-06-26 | 128.51 |
| 2024-06-25 | 127.49 |
| 2024-06-24 | 124.11 |
| 2024-06-21 | 124.45 |
| 2024-06-20 | 135.27 |
| 2024-06-19 | 135.94 |
| 2024-06-18 | 133.58 |
| 2024-06-17 | 134.25 |
| 2024-06-14 | 133.91 |
| 2024-06-13 | 136.96 |
| 2024-06-12 | 134.93 |
| 2024-06-11 | 131.55 |
| 2024-06-07 | 151.15 |
| 2024-06-06 | 153.18 |
| 2024-06-05 | 155.89 |
| 2024-06-04 | 154.53 |
| 2024-06-03 | 146.76 |
| 2024-05-31 | 141.01 |
| 2024-05-30 | 145.75 |
| 2024-05-29 | 151.83 |
| 2024-05-28 | 148.45 |
| 2024-05-27 | 152.51 |
| 2024-05-24 | 158.25 |
| 2024-05-23 | 169.75 |
| 2024-05-22 | 175.83 |
| 2024-05-21 | 176.51 |
| 2024-05-20 | 181.24 |
| 2024-05-17 | 177.52 |
| 2024-05-16 | 174.14 |
| 2024-05-14 | 169.75 |
| 2024-05-13 | 179.89 |
| 2024-05-10 | 174.48 |
| 2024-05-09 | 165.69 |
| 2024-05-08 | 164.34 |
| 2024-05-07 | 175.49 |
| 2024-05-06 | 179.90 |
| 2024-05-03 | 184.62 |
| 2024-05-02 | 183.05 |
| 2024-04-30 | 174.23 |
| 2024-04-29 | 173.60 |
| 2024-04-26 | 164.47 |
| 2024-04-25 | 163.53 |
| 2024-04-24 | 164.47 |
| 2024-04-23 | 161.64 |
| 2024-04-22 | 163.21 |
| 2024-04-19 | 158.49 |
| 2024-04-18 | 155.34 |
| 2024-04-17 | 152.82 |
| 2024-04-16 | 152.82 |
| 2024-04-15 | 154.08 |
| 2024-04-12 | 155.03 |
| 2024-04-11 | 165.73 |
| 2024-04-10 | 163.21 |
| 2024-04-09 | 159.43 |
| 2024-04-08 | 155.97 |
| 2024-04-05 | 152.51 |
| 2024-04-03 | 154.71 |
| 2024-04-02 | 153.45 |
| 2024-03-28 | 152.51 |
| 2024-03-27 | 151.56 |
| 2024-03-26 | 153.77 |
| 2024-03-25 | 156.92 |
| 2024-03-22 | 159.75 |
| 2024-03-21 | 169.19 |
| 2024-03-20 | 162.27 |
| 2024-03-19 | 166.05 |
| 2024-03-18 | 170.45 |
| 2024-03-15 | 171.40 |
| 2024-03-14 | 180.21 |
| 2024-03-13 | 178.01 |
| 2024-03-12 | 182.73 |
| 2024-03-11 | 170.14 |
| 2024-03-08 | 161.64 |
| 2024-03-07 | 159.75 |
| 2024-03-06 | 166.36 |
| 2024-03-05 | 161.95 |
| 2024-03-04 | 166.05 |
| 2024-03-01 | 166.99 |
| 2024-02-29 | 166.36 |
| 2024-02-28 | 166.36 |
| 2024-02-27 | 167.62 |
| 2024-02-26 | 169.82 |
| 2024-02-23 | 170.77 |
| 2024-02-22 | 173.29 |
| 2024-02-21 | 172.97 |
| 2024-02-20 | 160.38 |
| 2024-02-19 | 158.49 |
| 2024-02-16 | 165.10 |
| 2024-02-15 | 155.34 |
| 2024-02-14 | 158.49 |
| 2024-02-09 | 161.95 |
| 2024-02-08 | 172.97 |
| 2024-02-07 | 178.64 |
| 2024-02-06 | 182.10 |
| 2024-02-05 | 176.75 |
| 2024-02-02 | 187.46 |
| 2024-02-01 | 186.51 |
| 2024-01-31 | 185.88 |
| 2024-01-30 | 184.94 |
| 2024-01-29 | 211.07 |
| 2024-01-26 | 208.24 |
| 2024-01-25 | 209.81 |
| 2024-01-24 | 201.31 |
| 2024-01-23 | 193.44 |
| 2024-01-22 | 186.51 |
| 2024-01-19 | 204.14 |
| 2024-01-18 | 205.40 |
| 2024-01-17 | 198.79 |
| 2024-01-16 | 221.77 |
| 2024-01-15 | 235.63 |
| 2024-01-12 | 231.22 |
| 2024-01-11 | 231.22 |
| 2024-01-10 | 224.92 |
| 2024-01-09 | 224.92 |
| 2024-01-08 | 216.74 |
| 2024-01-05 | 224.29 |
| 2024-01-04 | 225.55 |
| 2024-01-03 | 231.22 |
| 2024-01-02 | 241.29 |
| 2023-12-29 | 242.55 |
| 2023-12-28 | 238.15 |
| 2023-12-27 | 229.96 |
| 2023-12-22 | 229.96 |
| 2023-12-21 | 233.11 |
| 2023-12-20 | 229.33 |
| 2023-12-19 | 233.11 |
| 2023-12-18 | 233.11 |
| 2023-12-15 | 241.29 |
| 2023-12-14 | 243.18 |
| 2023-12-13 | 229.33 |
| 2023-12-12 | 233.74 |
| 2023-12-11 | 231.85 |
| 2023-12-08 | 228.07 |
| 2023-12-07 | 230.59 |
| 2023-12-06 | 235.00 |
| 2023-12-05 | 225.55 |
| 2023-12-04 | 230.59 |
| 2023-12-01 | 230.59 |
| 2023-11-30 | 228.70 |
| 2023-11-29 | 233.74 |
| 2023-11-28 | 248.22 |
| 2023-11-27 | 250.74 |
| 2023-11-24 | 256.41 |
| 2023-11-23 | 258.93 |
| 2023-11-22 | 259.56 |
| 2023-11-21 | 259.56 |
| 2023-11-20 | 252.00 |
| 2023-11-17 | 246.96 |
| 2023-11-16 | 250.11 |
| 2023-11-15 | 257.67 |
| 2023-11-14 | 236.26 |
| 2023-11-13 | 230.59 |
| 2023-11-10 | 224.29 |
| 2023-11-09 | 230.59 |
| 2023-11-08 | 230.59 |
| 2023-11-07 | 232.48 |
| 2023-11-06 | 245.70 |
| 2023-11-03 | 238.15 |
| 2023-11-02 | 234.37 |
| 2023-11-01 | 230.59 |
| 2023-10-31 | 224.92 |
| 2023-10-30 | 225.55 |
| 2023-10-27 | 223.03 |
| 2023-10-26 | 210.44 |
| 2023-10-25 | 223.66 |
| 2023-10-24 | 219.89 |
| 2023-10-20 | 223.03 |
| 2023-10-19 | 223.03 |
| 2023-10-18 | 226.81 |
| 2023-10-17 | 228.70 |
| 2023-10-16 | 228.70 |
| 2023-10-13 | 230.59 |
| 2023-10-12 | 240.04 |
| 2023-10-11 | 238.78 |
| 2023-10-10 | 236.89 |
| 2023-10-09 | 236.26 |
| 2023-10-06 | 237.52 |
| 2023-10-05 | 229.96 |
| 2023-10-04 | 224.92 |
| 2023-10-03 | 225.55 |
| 2023-09-29 | 237.52 |
| 2023-09-28 | 219.89 |
| 2023-09-27 | 221.14 |
| 2023-09-26 | 216.11 |
| 2023-09-25 | 220.51 |
| 2023-09-22 | 226.81 |
| 2023-09-21 | 221.14 |
| 2023-09-20 | 226.18 |
| 2023-09-19 | 229.33 |
| 2023-09-18 | 226.18 |
| 2023-09-15 | 230.59 |
| 2023-09-14 | 227.44 |
| 2023-09-13 | 222.40 |
| 2023-09-12 | 217.37 |
| 2023-09-11 | 221.14 |
| 2023-09-07 | 225.48 |
| 2023-09-06 | 229.19 |
| 2023-09-05 | 226.09 |
| 2023-09-04 | 230.43 |
| 2023-08-31 | 224.24 |
| 2023-08-30 | 227.95 |
| 2023-08-29 | 228.57 |
| 2023-08-28 | 226.09 |
| 2023-08-25 | 229.81 |
| 2023-08-24 | 227.95 |
| 2023-08-23 | 219.29 |
| 2023-08-22 | 214.96 |
| 2023-08-21 | 209.08 |
| 2023-08-18 | 211.86 |
| 2023-08-17 | 217.43 |
| 2023-08-16 | 222.38 |
| 2023-08-15 | 220.53 |
| 2023-08-14 | 227.95 |
| 2023-08-11 | 232.90 |
| 2023-08-10 | 238.47 |
| 2023-08-09 | 240.33 |
| 2023-08-08 | 239.71 |
| 2023-08-07 | 239.09 |
| 2023-08-04 | 239.71 |
| 2023-08-03 | 246.51 |
| 2023-08-02 | 245.90 |
| 2023-08-01 | 249.61 |
| 2023-07-31 | 274.36 |
| 2023-07-28 | 270.65 |
| 2023-07-27 | 268.79 |
| 2023-07-26 | 257.03 |
| 2023-07-25 | 258.89 |
| 2023-07-24 | 243.42 |
| 2023-07-21 | 257.03 |
| 2023-07-20 | 255.80 |
| 2023-07-19 | 246.51 |
| 2023-07-18 | 250.85 |
| 2023-07-14 | 261.37 |
| 2023-07-13 | 261.98 |
| 2023-07-12 | 257.65 |
| 2023-07-11 | 263.22 |
| 2023-07-10 | 258.27 |
| 2023-07-07 | 257.03 |
| 2023-07-06 | 265.08 |
| 2023-07-05 | 273.74 |
| 2023-07-04 | 276.83 |
| 2023-07-03 | 279.31 |
| 2023-06-30 | 274.36 |
| 2023-06-29 | 271.88 |
| 2023-06-28 | 281.78 |
| 2023-06-27 | 283.64 |
| 2023-06-26 | 279.31 |
| 2023-06-23 | 278.69 |
| 2023-06-21 | 293.54 |
| 2023-06-20 | 297.25 |
| 2023-06-19 | 305.92 |
| 2023-06-16 | 312.10 |
| 2023-06-15 | 309.01 |
| 2023-06-14 | 303.44 |
| 2023-06-13 | 309.01 |
| 2023-06-12 | 309.63 |
| 2023-06-09 | 308.39 |
| 2023-06-08 | 310.25 |
| 2023-06-07 | 310.87 |
| 2023-06-06 | 313.34 |
| 2023-06-05 | 304.06 |
| 2023-06-02 | 300.97 |
| 2023-06-01 | 284.88 |
| 2023-05-31 | 283.64 |
| 2023-05-30 | 287.97 |
| 2023-05-29 | 279.31 |
| 2023-05-25 | 274.36 |
| 2023-05-24 | 284.26 |
| 2023-05-23 | 293.54 |
| 2023-05-22 | 294.16 |
| 2023-05-19 | 283.02 |
| 2023-05-18 | 286.73 |
| 2023-05-17 | 285.50 |
| 2023-05-16 | 301.59 |
| 2023-05-15 | 304.68 |
| 2023-05-12 | 300.97 |
| 2023-05-11 | 309.63 |
| 2023-05-10 | 315.82 |
| 2023-05-09 | 318.91 |
| 2023-05-08 | 335.00 |
| 2023-05-05 | 341.19 |
| 2023-05-04 | 323.24 |
| 2023-05-03 | 307.15 |
| 2023-05-02 | 318.91 |
| 2023-04-28 | 324.24 |
| 2023-04-27 | 324.84 |
| 2023-04-26 | 321.28 |
| 2023-04-25 | 317.13 |
| 2023-04-24 | 320.10 |
| 2023-04-21 | 324.24 |
| 2023-04-20 | 327.21 |
| 2023-04-19 | 322.47 |
| 2023-04-18 | 332.54 |
| 2023-04-17 | 339.65 |
| 2023-04-14 | 346.17 |
| 2023-04-13 | 346.17 |
| 2023-04-12 | 346.76 |
| 2023-04-11 | 340.83 |
| 2023-04-06 | 337.87 |
| 2023-04-04 | 334.32 |
| 2023-04-03 | 334.32 |
| 2023-03-31 | 334.91 |
| 2023-03-30 | 335.50 |
| 2023-03-29 | 335.50 |
| 2023-03-28 | 337.87 |
| 2023-03-27 | 336.69 |
| 2023-03-24 | 350.31 |
| 2023-03-23 | 343.80 |
| 2023-03-22 | 342.02 |
| 2023-03-21 | 334.32 |
| 2023-03-20 | 340.24 |
| 2023-03-17 | 347.94 |
| 2023-03-16 | 337.87 |
| 2023-03-15 | 343.20 |
| 2023-03-14 | 335.50 |
| 2023-03-13 | 334.91 |
| 2023-03-10 | 336.69 |
| 2023-03-09 | 362.76 |
| 2023-03-08 | 362.76 |
| 2023-03-07 | 370.46 |
| 2023-03-06 | 365.13 |
| 2023-03-03 | 358.02 |
| 2023-03-02 | 354.46 |
| 2023-03-01 | 360.98 |
| 2023-02-28 | 348.54 |
| 2023-02-27 | 353.28 |
| 2023-02-24 | 360.39 |
| 2023-02-23 | 360.39 |
| 2023-02-22 | 362.76 |
| 2023-02-21 | 376.98 |
| 2023-02-20 | 375.20 |
| 2023-02-17 | 371.05 |
| 2023-02-16 | 374.61 |
| 2023-02-15 | 367.50 |
| 2023-02-14 | 368.09 |
| 2023-02-13 | 363.35 |
| 2023-02-10 | 373.42 |
| 2023-02-09 | 371.65 |
| 2023-02-08 | 367.50 |
| 2023-02-07 | 368.09 |
| 2023-02-06 | 362.17 |
| 2023-02-03 | 374.61 |
| 2023-02-02 | 362.17 |
| 2023-02-01 | 349.72 |
| 2023-01-31 | 337.28 |
| 2023-01-30 | 361.57 |
| 2023-01-27 | 360.39 |
| 2023-01-26 | 353.87 |
| 2023-01-20 | 344.39 |
| 2023-01-19 | 343.80 |
| 2023-01-18 | 339.65 |
| 2023-01-17 | 339.06 |
| 2023-01-16 | 336.69 |
| 2023-01-13 | 339.06 |
| 2023-01-12 | 333.72 |
| 2023-01-11 | 331.95 |
| 2023-01-10 | 346.17 |
| 2023-01-09 | 342.02 |
| 2023-01-06 | 356.83 |
| 2023-01-05 | 359.20 |
| 2023-01-04 | 366.91 |
| 2023-01-03 | 366.91 |
| 2022-12-30 | 352.09 |
| 2022-12-29 | 350.31 |
| 2022-12-28 | 355.05 |
| 2022-12-23 | 338.46 |
| 2022-12-22 | 336.09 |
| 2022-12-21 | 332.54 |
| 2022-12-20 | 337.28 |
| 2022-12-19 | 347.35 |
| 2022-12-16 | 341.43 |
| 2022-12-15 | 341.43 |
| 2022-12-14 | 338.46 |
| 2022-12-13 | 342.02 |
| 2022-12-12 | 333.13 |
| 2022-12-09 | 344.39 |
| 2022-12-08 | 327.21 |
| 2022-12-07 | 323.65 |
| 2022-12-06 | 334.32 |
| 2022-12-05 | 327.21 |
| 2022-12-02 | 310.62 |
| 2022-12-01 | 327.21 |
| 2022-11-30 | 326.02 |
| 2022-11-29 | 298.77 |
| 2022-11-28 | 283.36 |
| 2022-11-25 | 293.43 |
| 2022-11-24 | 285.73 |
| 2022-11-23 | 278.62 |
| 2022-11-22 | 275.06 |
| 2022-11-21 | 279.80 |
| 2022-11-18 | 280.99 |
| 2022-11-17 | 283.36 |
| 2022-11-16 | 293.43 |
| 2022-11-15 | 289.88 |
| 2022-11-14 | 273.29 |
| 2022-11-11 | 259.66 |
| 2022-11-10 | 230.03 |
| 2022-11-09 | 229.44 |
| 2022-11-08 | 235.96 |
| 2022-11-07 | 227.66 |
| 2022-11-04 | 218.78 |
| 2022-11-03 | 203.37 |
| 2022-11-02 | 191.22 |
| 2022-11-01 | 195.07 |
| 2022-10-31 | 192.41 |
| 2022-10-28 | 205.74 |
| 2022-10-27 | 218.78 |
| 2022-10-26 | 214.04 |
| 2022-10-25 | 235.96 |
| 2022-10-24 | 237.14 |
| 2022-10-21 | 264.40 |
| 2022-10-20 | 280.40 |
| 2022-10-19 | 285.73 |
| 2022-10-18 | 287.51 |
| 2022-10-17 | 285.73 |
| 2022-10-14 | 285.73 |
| 2022-10-13 | 284.55 |
| 2022-10-12 | 285.14 |
| 2022-10-11 | 282.77 |
| 2022-10-10 | 291.06 |
| 2022-10-07 | 295.80 |
| 2022-10-06 | 302.91 |
| 2022-10-05 | 296.40 |
| 2022-10-03 | 282.17 |
| 2022-09-30 | 281.58 |
| 2022-09-29 | 279.21 |
| 2022-09-28 | 275.66 |
| 2022-09-27 | 292.25 |
| 2022-09-26 | 286.92 |
| 2022-09-23 | 292.84 |
| 2022-09-22 | 294.03 |
| 2022-09-21 | 301.14 |
| 2022-09-20 | 302.32 |
| 2022-09-19 | 301.14 |
| 2022-09-16 | 304.10 |
| 2022-09-15 | 296.99 |
| 2022-09-14 | 300.54 |
| 2022-09-13 | 304.69 |
| 2022-09-09 | 294.62 |
| 2022-09-08 | 288.10 |
| 2022-09-07 | 281.09 |
| 2022-09-06 | 281.67 |
| 2022-09-05 | 279.92 |
| 2022-09-02 | 286.35 |
| 2022-09-01 | 284.59 |
| 2022-08-31 | 282.26 |
| 2022-08-30 | 283.42 |
| 2022-08-29 | 283.42 |
| 2022-08-26 | 284.59 |
| 2022-08-25 | 275.24 |
| 2022-08-24 | 276.41 |
| 2022-08-23 | 286.93 |
| 2022-08-22 | 292.78 |
| 2022-08-19 | 286.35 |
| 2022-08-18 | 290.44 |
| 2022-08-17 | 289.27 |
| 2022-08-16 | 288.10 |
| 2022-08-15 | 286.93 |
| 2022-08-12 | 291.02 |
| 2022-08-11 | 293.36 |
| 2022-08-10 | 288.10 |
| 2022-08-09 | 298.04 |
| 2022-08-08 | 296.28 |
| 2022-08-05 | 301.54 |
| 2022-08-04 | 295.70 |
| 2022-08-03 | 290.44 |
| 2022-08-02 | 290.44 |
| 2022-08-01 | 293.95 |
| 2022-07-29 | 317.32 |
| 2022-07-28 | 326.09 |
| 2022-07-27 | 318.49 |
| 2022-07-26 | 317.91 |
| 2022-07-25 | 314.40 |
| 2022-07-22 | 312.65 |
| 2022-07-21 | 302.71 |
| 2022-07-20 | 310.31 |
| 2022-07-19 | 306.80 |
| 2022-07-18 | 309.73 |
| 2022-07-15 | 301.54 |
| 2022-07-14 | 304.47 |
| 2022-07-13 | 307.97 |
| 2022-07-12 | 311.48 |
| 2022-07-11 | 317.91 |
| 2022-07-08 | 326.09 |
| 2022-07-07 | 319.66 |
| 2022-07-06 | 324.34 |
| 2022-07-05 | 324.34 |
| 2022-07-04 | 326.09 |
| 2022-06-30 | 334.86 |
| 2022-06-29 | 334.86 |
| 2022-06-28 | 341.87 |
| 2022-06-27 | 341.29 |
| 2022-06-24 | 320.83 |
| 2022-06-23 | 319.08 |
| 2022-06-22 | 323.17 |
| 2022-06-21 | 330.18 |
| 2022-06-20 | 327.85 |
| 2022-06-17 | 320.83 |
| 2022-06-16 | 322.00 |
| 2022-06-15 | 322.00 |
| 2022-06-14 | 320.25 |
| 2022-06-13 | 323.75 |
| 2022-06-10 | 335.44 |
| 2022-06-09 | 341.87 |
| 2022-06-08 | 338.37 |
| 2022-06-07 | 332.52 |
| 2022-06-06 | 319.08 |
| 2022-06-02 | 303.88 |
| 2022-06-01 | 325.51 |
| 2022-05-31 | 328.43 |
| 2022-05-30 | 327.26 |
| 2022-05-27 | 329.01 |
| 2022-05-26 | 323.17 |
| 2022-05-25 | 323.75 |
| 2022-05-24 | 324.92 |
| 2022-05-23 | 325.51 |
| 2022-05-20 | 324.34 |
| 2022-05-19 | 323.17 |
| 2022-05-18 | 329.60 |
| 2022-05-17 | 320.83 |
| 2022-05-16 | 320.83 |
| 2022-05-13 | 317.91 |
| 2022-05-12 | 313.23 |
| 2022-05-11 | 316.16 |
| 2022-05-10 | 319.08 |
| 2022-05-06 | 329.01 |
| 2022-05-05 | 337.20 |
| 2022-05-04 | 335.44 |
| 2022-05-03 | 333.69 |
| 2022-04-29 | 338.95 |
| 2022-04-28 | 362.33 |
| 2022-04-27 | 348.82 |
| 2022-04-26 | 354.45 |
| 2022-04-25 | 361.77 |
| 2022-04-22 | 368.52 |
| 2022-04-21 | 365.15 |
| 2022-04-20 | 366.27 |
| 2022-04-19 | 367.40 |
| 2022-04-14 | 378.10 |
| 2022-04-13 | 365.15 |
| 2022-04-12 | 354.45 |
| 2022-04-11 | 348.82 |
| 2022-04-08 | 351.07 |
| 2022-04-07 | 349.94 |
| 2022-04-06 | 371.34 |
| 2022-04-04 | 356.70 |
| 2022-04-01 | 352.19 |
| 2022-03-31 | 344.87 |
| 2022-03-30 | 347.69 |
| 2022-03-29 | 344.31 |
| 2022-03-28 | 347.13 |
| 2022-03-25 | 344.31 |
| 2022-03-24 | 350.50 |
| 2022-03-23 | 344.31 |
| 2022-03-22 | 344.31 |
| 2022-03-21 | 343.18 |
| 2022-03-18 | 341.49 |
| 2022-03-17 | 332.48 |
| 2022-03-16 | 305.45 |
| 2022-03-15 | 308.27 |
| 2022-03-14 | 336.99 |
| 2022-03-11 | 360.08 |
| 2022-03-10 | 355.01 |
| 2022-03-09 | 347.69 |
| 2022-03-08 | 361.77 |
| 2022-03-07 | 369.09 |
| 2022-03-04 | 373.03 |
| 2022-03-03 | 370.21 |
| 2022-03-02 | 364.58 |
| 2022-03-01 | 353.32 |
| 2022-02-28 | 361.20 |
| 2022-02-25 | 371.34 |
| 2022-02-24 | 365.15 |
| 2022-02-23 | 365.15 |
| 2022-02-22 | 361.20 |
| 2022-02-21 | 359.51 |
| 2022-02-18 | 359.51 |
| 2022-02-17 | 361.20 |
| 2022-02-16 | 360.64 |
| 2022-02-15 | 362.33 |
| 2022-02-14 | 362.33 |
| 2022-02-11 | 367.96 |
| 2022-02-10 | 374.16 |
| 2022-02-09 | 373.59 |
| 2022-02-08 | 366.84 |
| 2022-02-07 | 367.40 |
| 2022-02-04 | 372.47 |
| 2022-01-31 | 369.09 |
| 2022-01-28 | 364.58 |
| 2022-01-27 | 364.58 |
| 2022-01-26 | 371.90 |
| 2022-01-25 | 361.77 |
| 2022-01-24 | 367.96 |
| 2022-01-21 | 373.59 |
| 2022-01-20 | 362.33 |
| 2022-01-19 | 358.95 |
| 2022-01-18 | 353.32 |
| 2022-01-17 | 358.95 |
| 2022-01-14 | 355.57 |
| 2022-01-13 | 351.07 |
| 2022-01-12 | 351.63 |
| 2022-01-11 | 349.94 |
| 2022-01-10 | 353.88 |
| 2022-01-07 | 356.14 |
| 2022-01-06 | 342.06 |
| 2022-01-05 | 347.69 |
| 2022-01-04 | 343.75 |
| 2022-01-03 | 344.31 |
| 2021-12-31 | 351.63 |
| 2021-12-30 | 351.63 |
| 2021-12-29 | 353.32 |
| 2021-12-28 | 360.08 |
| 2021-12-24 | 342.06 |
| 2021-12-23 | 340.37 |
| 2021-12-22 | 335.30 |
| 2021-12-21 | 336.43 |
| 2021-12-20 | 334.17 |
| 2021-12-17 | 337.55 |
| 2021-12-16 | 340.93 |
| 2021-12-15 | 340.37 |
| 2021-12-14 | 339.80 |
| 2021-12-13 | 346.56 |
| 2021-12-10 | 347.69 |
| 2021-12-09 | 349.94 |
| 2021-12-08 | 342.06 |
| 2021-12-07 | 339.24 |
| 2021-12-06 | 334.17 |
| 2021-12-03 | 330.23 |
| 2021-12-02 | 330.23 |
| 2021-12-01 | 330.79 |
| 2021-11-30 | 335.30 |
| 2021-11-29 | 350.50 |
| 2021-11-26 | 351.63 |
| 2021-11-25 | 364.02 |
| 2021-11-24 | 364.02 |
| 2021-11-23 | 366.27 |
| 2021-11-22 | 366.84 |
| 2021-11-19 | 368.52 |
| 2021-11-18 | 373.59 |
| 2021-11-17 | 380.91 |
| 2021-11-16 | 391.05 |
| 2021-11-15 | 388.23 |
| 2021-11-12 | 386.54 |
| 2021-11-11 | 399.50 |
| 2021-11-10 | 401.75 |
| 2021-11-09 | 396.12 |
| 2021-11-08 | 401.19 |
| 2021-11-05 | 403.44 |
| 2021-11-04 | 398.37 |
| 2021-11-03 | 397.81 |
| 2021-11-02 | 411.89 |
| 2021-11-01 | 411.89 |
| 2021-10-29 | 408.51 |
| 2021-10-28 | 424.84 |
| 2021-10-27 | 415.26 |
| 2021-10-26 | 418.64 |
| 2021-10-25 | 415.26 |
| 2021-10-22 | 416.95 |
| 2021-10-21 | 415.26 |
| 2021-10-20 | 410.76 |
| 2021-10-19 | 407.38 |
| 2021-10-18 | 402.31 |
| 2021-10-15 | 409.63 |
| 2021-10-12 | 398.37 |
| 2021-10-11 | 396.68 |
| 2021-10-08 | 400.62 |
| 2021-10-07 | 406.82 |
| 2021-10-06 | 394.99 |
| 2021-10-05 | 391.05 |
| 2021-10-04 | 395.55 |
| 2021-09-30 | 400.06 |
| 2021-09-29 | 405.69 |
| 2021-09-28 | 392.18 |
| 2021-09-27 | 390.49 |
| 2021-09-24 | 384.86 |
| 2021-09-23 | 399.50 |
| 2021-09-21 | 384.29 |
| 2021-09-20 | 377.53 |
| 2021-09-17 | 402.88 |
| 2021-09-16 | 394.43 |
| 2021-09-15 | 397.81 |
| 2021-09-14 | 404.56 |
| 2021-09-13 | 411.89 |
| 2021-09-10 | 407.38 |
| 2021-09-09 | 404.56 |
| 2021-09-08 | 401.22 |
| 2021-09-07 | 413.49 |
| 2021-09-06 | 416.83 |
| 2021-09-03 | 423.52 |
| 2021-09-02 | 430.21 |
| 2021-09-01 | 425.75 |
| 2021-08-31 | 420.73 |
| 2021-08-30 | 429.10 |
| 2021-08-27 | 436.34 |
| 2021-08-26 | 439.69 |
| 2021-08-25 | 443.03 |
| 2021-08-24 | 447.49 |
| 2021-08-23 | 452.51 |
| 2021-08-20 | 451.95 |
| 2021-08-19 | 470.07 |
| 2021-08-18 | 499.35 |
| 2021-08-17 | 475.65 |
| 2021-08-16 | 488.19 |
| 2021-08-13 | 477.04 |
| 2021-08-12 | 482.62 |
| 2021-08-11 | 484.01 |
| 2021-08-10 | 477.04 |
| 2021-08-09 | 484.01 |
| 2021-08-06 | 486.80 |
| 2021-08-05 | 477.04 |
| 2021-08-04 | 500.74 |
| 2021-08-03 | 502.13 |
| 2021-08-02 | 485.41 |
| 2021-07-30 | 460.32 |
| 2021-07-29 | 450.84 |
| 2021-07-28 | 429.65 |
| 2021-07-27 | 422.96 |
| 2021-07-26 | 429.65 |
| 2021-07-23 | 426.31 |
| 2021-07-22 | 426.31 |
| 2021-07-21 | 414.04 |
| 2021-07-20 | 411.26 |
| 2021-07-19 | 417.39 |
| 2021-07-16 | 420.73 |
| 2021-07-15 | 428.54 |
| 2021-07-14 | 424.64 |
| 2021-07-13 | 427.42 |
| 2021-07-12 | 419.06 |
| 2021-07-09 | 406.80 |
| 2021-07-08 | 415.16 |
| 2021-07-07 | 429.65 |
| 2021-07-06 | 429.65 |
| 2021-07-05 | 435.79 |
| 2021-07-02 | 427.42 |
| 2021-06-30 | 425.75 |
| 2021-06-29 | 432.44 |
| 2021-06-28 | 437.46 |
| 2021-06-25 | 443.59 |
| 2021-06-24 | 441.36 |
| 2021-06-23 | 435.23 |
| 2021-06-22 | 435.79 |
| 2021-06-21 | 436.34 |
| 2021-06-18 | 434.11 |
| 2021-06-17 | 435.79 |
| 2021-06-16 | 435.23 |
| 2021-06-15 | 443.03 |
| 2021-06-11 | 450.84 |
| 2021-06-10 | 447.49 |
| 2021-06-09 | 451.40 |
| 2021-06-08 | 444.71 |
| 2021-06-07 | 447.49 |
| 2021-06-04 | 440.80 |
| 2021-06-03 | 447.49 |
| 2021-06-02 | 456.97 |
| 2021-06-01 | 449.72 |
| 2021-05-31 | 445.82 |
| 2021-05-28 | 458.92 |
| 2021-05-27 | 454.74 |
| 2021-05-26 | 457.53 |
| 2021-05-25 | 445.26 |
| 2021-05-24 | 440.80 |
| 2021-05-21 | 438.02 |
| 2021-05-20 | 439.13 |
| 2021-05-18 | 449.72 |
| 2021-05-17 | 442.48 |
| 2021-05-14 | 446.94 |
| 2021-05-13 | 457.53 |
| 2021-05-12 | 446.38 |
| 2021-05-11 | 443.03 |
| 2021-05-10 | 464.50 |
| 2021-05-07 | 463.11 |
| 2021-05-06 | 451.95 |
| 2021-05-05 | 456.97 |
| 2021-05-04 | 471.47 |
| 2021-05-03 | 474.54 |
| 2021-04-30 | 474.54 |
| 2021-04-29 | 481.31 |
| 2021-04-28 | 475.89 |
| 2021-04-27 | 478.60 |
| 2021-04-26 | 481.31 |
| 2021-04-23 | 481.31 |
| 2021-04-22 | 492.15 |
| 2021-04-21 | 481.31 |
| 2021-04-20 | 478.60 |
| 2021-04-19 | 478.60 |
| 2021-04-16 | 485.38 |
| 2021-04-15 | 478.60 |
| 2021-04-14 | 475.89 |
| 2021-04-13 | 467.76 |
| 2021-04-12 | 466.40 |
| 2021-04-09 | 463.69 |
| 2021-04-08 | 455.56 |
| 2021-04-07 | 448.79 |
| 2021-04-01 | 452.85 |
| 2021-03-31 | 447.43 |
| 2021-03-30 | 451.50 |
| 2021-03-29 | 437.14 |
| 2021-03-26 | 429.01 |
| 2021-03-25 | 431.17 |
| 2021-03-24 | 427.92 |
| 2021-03-23 | 431.72 |
| 2021-03-22 | 432.26 |
| 2021-03-19 | 431.17 |
| 2021-03-18 | 433.34 |
| 2021-03-17 | 429.55 |
| 2021-03-16 | 428.46 |
| 2021-03-15 | 425.75 |
| 2021-03-12 | 428.46 |
| 2021-03-11 | 429.55 |
| 2021-03-10 | 417.08 |
| 2021-03-09 | 416.00 |
| 2021-03-08 | 413.83 |
| 2021-03-05 | 417.08 |
| 2021-03-04 | 424.13 |
| 2021-03-03 | 427.38 |
| 2021-03-02 | 428.46 |
| 2021-03-01 | 437.68 |
| 2021-02-26 | 444.72 |
| 2021-02-25 | 463.69 |
| 2021-02-24 | 462.34 |
| 2021-02-23 | 474.54 |
| 2021-02-22 | 486.73 |
| 2021-02-19 | 486.73 |
| 2021-02-18 | 492.15 |
| 2021-02-17 | 492.15 |
| 2021-02-16 | 504.35 |
| 2021-02-11 | 474.54 |
| 2021-02-10 | 469.11 |
| 2021-02-09 | 452.85 |
| 2021-02-08 | 458.27 |
| 2021-02-05 | 459.63 |
| 2021-02-04 | 438.22 |
| 2021-02-03 | 432.80 |
| 2021-02-02 | 451.50 |
| 2021-02-01 | 452.85 |
| 2021-01-29 | 460.98 |
| 2021-01-28 | 471.82 |
| 2021-01-27 | 478.60 |
| 2021-01-26 | 469.11 |
| 2021-01-25 | 460.98 |
| 2021-01-22 | 463.69 |
| 2021-01-21 | 482.67 |
| 2021-01-20 | 467.76 |
| 2021-01-19 | 455.56 |
| 2021-01-18 | 438.22 |
| 2021-01-15 | 440.39 |
| 2021-01-14 | 447.43 |
| 2021-01-13 | 455.56 |
| 2021-01-12 | 458.27 |
| 2021-01-11 | 459.63 |
| 2021-01-08 | 451.50 |
| 2021-01-07 | 444.72 |
| 2021-01-06 | 450.14 |
| 2021-01-05 | 443.37 |
| 2021-01-04 | 447.43 |
| 2020-12-31 | 454.21 |
| 2020-12-30 | 446.08 |
| 2020-12-29 | 434.97 |
| 2020-12-28 | 431.17 |
| 2020-12-24 | 436.59 |
| 2020-12-23 | 430.09 |
| 2020-12-22 | 423.04 |
| 2020-12-21 | 427.92 |
| 2020-12-18 | 438.22 |
| 2020-12-17 | 442.01 |
| 2020-12-16 | 439.85 |
| 2020-12-15 | 424.67 |
| 2020-12-14 | 437.68 |
| 2020-12-11 | 432.80 |
| 2020-12-10 | 431.72 |
| 2020-12-09 | 434.97 |
| 2020-12-08 | 416.00 |
| 2020-12-07 | 414.91 |
| 2020-12-04 | 412.20 |
| 2020-12-03 | 416.54 |
| 2020-12-02 | 423.59 |
| 2020-12-01 | 430.63 |
| 2020-11-30 | 420.88 |
| 2020-11-27 | 443.37 |
| 2020-11-26 | 448.79 |
| 2020-11-25 | 465.05 |
| 2020-11-24 | 463.69 |
| 2020-11-23 | 466.40 |
| 2020-11-20 | 485.38 |
| 2020-11-19 | 473.18 |
| 2020-11-18 | 452.85 |
| 2020-11-17 | 459.63 |
| 2020-11-16 | 452.85 |
| 2020-11-13 | 454.21 |
| 2020-11-12 | 469.11 |
| 2020-11-11 | 469.11 |
| 2020-11-10 | 463.69 |
| 2020-11-09 | 452.85 |
| 2020-11-06 | 460.98 |
| 2020-11-05 | 458.27 |
| 2020-11-04 | 446.08 |
| 2020-11-03 | 436.59 |
| 2020-11-02 | 413.83 |
| 2020-10-30 | 410.04 |
| 2020-10-29 | 405.16 |
| 2020-10-28 | 404.07 |
| 2020-10-27 | 417.08 |
| 2020-10-23 | 434.97 |
| 2020-10-22 | 434.97 |
| 2020-10-21 | 443.37 |
| 2020-10-20 | 446.08 |
| 2020-10-19 | 440.93 |
| 2020-10-16 | 431.72 |
| 2020-10-15 | 442.01 |
| 2020-10-14 | 458.27 |
| 2020-10-12 | 456.92 |
| 2020-10-09 | 452.85 |
| 2020-10-08 | 452.85 |
| 2020-10-07 | 452.85 |
| 2020-10-06 | 452.85 |
| 2020-10-05 | 455.56 |
| 2020-09-30 | 430.63 |
| 2020-09-29 | 428.46 |
| 2020-09-28 | 429.55 |
| 2020-09-25 | 431.17 |
| 2020-09-24 | 433.88 |
| 2020-09-23 | 434.97 |
| 2020-09-22 | 432.26 |
| 2020-09-21 | 447.43 |
| 2020-09-18 | 451.50 |
| 2020-09-17 | 463.69 |
| 2020-09-16 | 473.18 |
| 2020-09-15 | 463.69 |
| 2020-09-14 | 447.43 |
| 2020-09-11 | 443.37 |
| 2020-09-10 | 449.60 |
| 2020-09-09 | 445.57 |
| 2020-09-08 | 446.91 |
| 2020-09-07 | 460.35 |
| 2020-09-04 | 463.04 |
| 2020-09-03 | 479.17 |
| 2020-09-02 | 485.88 |
| 2020-09-01 | 491.26 |
| 2020-08-31 | 487.23 |
| 2020-08-28 | 493.95 |
| 2020-08-27 | 483.20 |
| 2020-08-26 | 495.29 |
| 2020-08-25 | 489.92 |
| 2020-08-24 | 484.54 |
| 2020-08-21 | 464.38 |
| 2020-08-20 | 453.63 |
| 2020-08-19 | 457.66 |
| 2020-08-18 | 457.66 |
| 2020-08-17 | 465.73 |
| 2020-08-14 | 446.91 |
| 2020-08-13 | 444.23 |
| 2020-08-12 | 456.32 |
| 2020-08-11 | 434.28 |
| 2020-08-10 | 417.62 |
| 2020-08-07 | 419.23 |
| 2020-08-06 | 424.07 |
| 2020-08-05 | 426.76 |
| 2020-08-04 | 417.08 |
| 2020-08-03 | 397.20 |
| 2020-07-31 | 411.17 |
| 2020-07-30 | 417.62 |
| 2020-07-29 | 415.47 |
| 2020-07-28 | 403.65 |
| 2020-07-27 | 406.33 |
| 2020-07-24 | 411.17 |
| 2020-07-23 | 411.17 |
| 2020-07-22 | 400.42 |
| 2020-07-21 | 412.78 |
| 2020-07-20 | 406.87 |
| 2020-07-17 | 406.87 |
| 2020-07-16 | 414.40 |
| 2020-07-15 | 436.97 |
| 2020-07-14 | 449.60 |
| 2020-07-13 | 452.29 |
| 2020-07-10 | 456.32 |
| 2020-07-09 | 480.51 |
| 2020-07-08 | 454.98 |
| 2020-07-07 | 432.13 |
| 2020-07-06 | 435.36 |
| 2020-07-03 | 416.55 |
| 2020-07-02 | 419.23 |
| 2020-06-30 | 393.43 |
| 2020-06-29 | 390.21 |
| 2020-06-26 | 391.28 |
| 2020-06-24 | 391.82 |
| 2020-06-23 | 385.91 |
| 2020-06-22 | 381.07 |
| 2020-06-19 | 381.07 |
| 2020-06-18 | 384.83 |
| 2020-06-17 | 386.98 |
| 2020-06-16 | 378.38 |
| 2020-06-15 | 362.26 |
| 2020-06-12 | 368.17 |
| 2020-06-11 | 356.88 |
| 2020-06-10 | 365.48 |
| 2020-06-09 | 362.26 |
| 2020-06-08 | 369.24 |
| 2020-06-05 | 369.78 |
| 2020-06-04 | 358.49 |
| 2020-06-03 | 359.03 |
| 2020-06-02 | 357.42 |
| 2020-06-01 | 352.04 |
| 2020-05-29 | 338.07 |
| 2020-05-28 | 342.91 |
| 2020-05-27 | 343.44 |
| 2020-05-26 | 338.07 |
| 2020-05-25 | 326.24 |
| 2020-05-22 | 323.56 |
| 2020-05-21 | 348.28 |
| 2020-05-20 | 354.73 |
| 2020-05-19 | 352.58 |
| 2020-05-18 | 349.89 |
| 2020-05-15 | 347.74 |
| 2020-05-14 | 341.29 |
| 2020-05-13 | 349.36 |
| 2020-05-12 | 347.74 |
| 2020-05-11 | 356.88 |
| 2020-05-08 | 346.67 |
| 2020-05-07 | 333.23 |
| 2020-05-06 | 329.47 |
| 2020-05-05 | 322.48 |
| 2020-05-04 | 317.38 |
| 2020-04-29 | 330.32 |
| 2020-04-28 | 326.18 |
| 2020-04-27 | 325.14 |
| 2020-04-24 | 323.07 |
| 2020-04-23 | 332.91 |
| 2020-04-22 | 325.14 |
| 2020-04-21 | 325.14 |
| 2020-04-20 | 330.32 |
| 2020-04-17 | 326.70 |
| 2020-04-16 | 315.82 |
| 2020-04-15 | 327.73 |
| 2020-04-14 | 330.32 |
| 2020-04-09 | 327.73 |
| 2020-04-08 | 321.00 |
| 2020-04-07 | 329.29 |
| 2020-04-06 | 313.75 |
| 2020-04-03 | 300.80 |
| 2020-04-02 | 296.14 |
| 2020-04-01 | 305.98 |
| 2020-03-31 | 307.54 |
| 2020-03-30 | 283.20 |
| 2020-03-27 | 286.31 |
| 2020-03-26 | 289.93 |
| 2020-03-25 | 283.72 |
| 2020-03-24 | 272.84 |
| 2020-03-23 | 257.82 |
| 2020-03-20 | 282.16 |
| 2020-03-19 | 271.81 |
| 2020-03-18 | 291.48 |
| 2020-03-17 | 313.23 |
| 2020-03-16 | 314.79 |
| 2020-03-13 | 327.21 |
| 2020-03-12 | 329.80 |
| 2020-03-11 | 341.71 |
| 2020-03-10 | 340.68 |
| 2020-03-09 | 329.80 |
| 2020-03-06 | 346.37 |
| 2020-03-05 | 352.07 |
| 2020-03-04 | 348.45 |
| 2020-03-03 | 345.34 |
| 2020-03-02 | 344.30 |
| 2020-02-28 | 340.68 |
| 2020-02-27 | 359.84 |
| 2020-02-26 | 359.84 |
| 2020-02-25 | 367.09 |
| 2020-02-24 | 364.50 |
| 2020-02-21 | 366.05 |
| 2020-02-20 | 367.61 |
| 2020-02-19 | 370.71 |
| 2020-02-18 | 369.16 |
| 2020-02-17 | 374.86 |
| 2020-02-14 | 371.23 |
| 2020-02-13 | 361.39 |
| 2020-02-12 | 357.77 |
| 2020-02-11 | 350.52 |
| 2020-02-10 | 348.45 |
| 2020-02-07 | 351.55 |
| 2020-02-06 | 346.89 |
| 2020-02-05 | 326.18 |
| 2020-02-04 | 325.14 |
| 2020-02-03 | 320.48 |
| 2020-01-31 | 323.59 |
| 2020-01-30 | 325.14 |
| 2020-01-29 | 334.46 |
| 2020-01-24 | 365.53 |
| 2020-01-23 | 358.28 |
| 2020-01-22 | 370.19 |
| 2020-01-21 | 372.27 |
| 2020-01-20 | 394.01 |
| 2020-01-17 | 392.46 |
| 2020-01-16 | 388.84 |
| 2020-01-15 | 385.73 |
| 2020-01-14 | 384.18 |
| 2020-01-13 | 380.03 |
| 2020-01-10 | 381.07 |
| 2020-01-09 | 377.96 |
| 2020-01-08 | 368.12 |
| 2020-01-07 | 368.12 |
| 2020-01-06 | 366.05 |
| 2020-01-03 | 369.68 |
| 2020-01-02 | 347.41 |
| 2019-12-31 | 342.75 |
| 2019-12-30 | 345.86 |
| 2019-12-27 | 340.16 |
| 2019-12-24 | 338.61 |
| 2019-12-23 | 337.05 |
| 2019-12-20 | 338.61 |
| 2019-12-19 | 330.32 |
| 2019-12-18 | 332.39 |
| 2019-12-17 | 332.91 |
| 2019-12-16 | 328.77 |
| 2019-12-13 | 331.87 |
| 2019-12-12 | 326.70 |
| 2019-12-11 | 324.11 |
| 2019-12-10 | 322.55 |
| 2019-12-09 | 324.62 |
| 2019-12-06 | 326.18 |
| 2019-12-05 | 320.48 |
| 2019-12-04 | 312.71 |
| 2019-12-03 | 317.89 |
| 2019-12-02 | 318.93 |
| 2019-11-29 | 315.30 |
| 2019-11-28 | 325.66 |
| 2019-11-27 | 325.14 |
| 2019-11-26 | 322.04 |
| 2019-11-25 | 323.59 |
| 2019-11-22 | 317.38 |
| 2019-11-21 | 321.52 |
| 2019-11-20 | 326.18 |
| 2019-11-19 | 328.25 |
| 2019-11-18 | 322.55 |
| 2019-11-15 | 318.93 |
| 2019-11-14 | 315.82 |
| 2019-11-13 | 322.04 |
| 2019-11-12 | 329.29 |
| 2019-11-11 | 328.25 |
| 2019-11-08 | 344.82 |
| 2019-11-07 | 350.00 |
| 2019-11-06 | 345.86 |
| 2019-11-05 | 345.34 |
| 2019-11-04 | 350.00 |
| 2019-11-01 | 346.89 |
| 2019-10-31 | 346.89 |
| 2019-10-30 | 342.23 |
| 2019-10-29 | 344.30 |
| 2019-10-28 | 347.93 |
| 2019-10-25 | 336.54 |
| 2019-10-24 | 340.16 |
| 2019-10-23 | 337.57 |
| 2019-10-22 | 346.89 |
| 2019-10-21 | 346.89 |
| 2019-10-18 | 347.41 |
| 2019-10-17 | 352.07 |
| 2019-10-16 | 361.91 |
| 2019-10-15 | 365.53 |
| 2019-10-14 | 368.64 |
| 2019-10-11 | 367.09 |
| 2019-10-10 | 355.18 |
| 2019-10-09 | 358.28 |
| 2019-10-08 | 363.46 |
| 2019-10-04 | 357.25 |
| 2019-10-03 | 362.43 |
| 2019-10-02 | 366.05 |
| 2019-09-30 | 360.87 |
| 2019-09-27 | 363.98 |
| 2019-09-26 | 356.73 |
| 2019-09-25 | 352.59 |
| 2019-09-24 | 357.77 |
| 2019-09-23 | 358.28 |
| 2019-09-20 | 358.28 |
| 2019-09-19 | 358.28 |
| 2019-09-18 | 359.84 |
| 2019-09-17 | 360.87 |
| 2019-09-16 | 370.71 |
| 2019-09-13 | 381.07 |
| 2019-09-12 | 377.96 |
| 2019-09-11 | 377.96 |
| 2019-09-10 | 362.43 |
| 2019-09-09 | 364.24 |
| 2019-09-06 | 368.86 |
| 2019-09-05 | 372.96 |
| 2019-09-04 | 384.25 |
| 2019-09-03 | 356.03 |
| 2019-09-02 | 351.93 |
| 2019-08-30 | 354.49 |
| 2019-08-29 | 354.49 |
| 2019-08-28 | 353.47 |
| 2019-08-27 | 347.82 |
| 2019-08-26 | 347.82 |
| 2019-08-23 | 356.03 |
| 2019-08-22 | 356.54 |
| 2019-08-21 | 361.67 |
| 2019-08-20 | 360.14 |
| 2019-08-19 | 360.65 |
| 2019-08-16 | 352.95 |
| 2019-08-15 | 349.36 |
| 2019-08-14 | 340.64 |
| 2019-08-13 | 355.01 |
| 2019-08-12 | 362.19 |
| 2019-08-09 | 366.80 |
| 2019-08-08 | 373.99 |
| 2019-08-07 | 365.78 |
| 2019-08-06 | 363.73 |
| 2019-08-05 | 389.37 |
| 2019-08-02 | 388.35 |
| 2019-08-01 | 380.14 |
| 2019-07-31 | 375.01 |
| 2019-07-30 | 378.09 |
| 2019-07-29 | 373.47 |
| 2019-07-26 | 386.30 |
| 2019-07-25 | 389.37 |
| 2019-07-24 | 390.91 |
| 2019-07-23 | 394.50 |
| 2019-07-22 | 391.43 |
| 2019-07-19 | 396.04 |
| 2019-07-18 | 396.56 |
| 2019-07-17 | 398.61 |
| 2019-07-16 | 392.97 |
| 2019-07-15 | 392.45 |
| 2019-07-12 | 392.45 |
| 2019-07-11 | 389.37 |
| 2019-07-10 | 383.22 |
| 2019-07-09 | 381.17 |
| 2019-07-08 | 383.22 |
| 2019-07-05 | 392.45 |
| 2019-07-04 | 389.89 |
| 2019-07-03 | 388.86 |
| 2019-07-02 | 380.65 |
| 2019-06-28 | 376.55 |
| 2019-06-27 | 375.01 |
| 2019-06-26 | 373.47 |
| 2019-06-25 | 377.06 |
| 2019-06-24 | 374.50 |
| 2019-06-21 | 361.16 |
| 2019-06-20 | 362.70 |
| 2019-06-19 | 352.44 |
| 2019-06-18 | 345.77 |
| 2019-06-17 | 341.16 |
| 2019-06-14 | 341.67 |
| 2019-06-13 | 337.56 |
| 2019-06-12 | 345.26 |
| 2019-06-11 | 355.52 |
| 2019-06-10 | 350.39 |
| 2019-06-06 | 340.13 |
| 2019-06-05 | 333.46 |
| 2019-06-04 | 325.77 |
| 2019-06-03 | 329.87 |
| 2019-05-31 | 323.20 |
| 2019-05-30 | 331.41 |
| 2019-05-29 | 338.59 |
| 2019-05-28 | 345.77 |
| 2019-05-27 | 347.82 |
| 2019-05-24 | 352.95 |
| 2019-05-23 | 349.88 |
| 2019-05-22 | 355.01 |
| 2019-05-21 | 352.95 |
| 2019-05-20 | 350.39 |
| 2019-05-17 | 351.42 |
| 2019-05-16 | 358.08 |
| 2019-05-15 | 341.67 |
| 2019-05-14 | 338.08 |
| 2019-05-10 | 338.08 |
| 2019-05-09 | 338.59 |
| 2019-05-08 | 344.75 |
| 2019-05-07 | 351.42 |
| 2019-05-06 | 348.85 |
| 2019-05-03 | 361.16 |
| 2019-05-02 | 353.98 |
| 2019-04-30 | 357.95 |
| 2019-04-29 | 359.94 |
| 2019-04-26 | 352.49 |
| 2019-04-25 | 356.46 |
| 2019-04-24 | 364.91 |
| 2019-04-23 | 356.46 |
| 2019-04-18 | 360.93 |
| 2019-04-17 | 364.41 |
| 2019-04-16 | 364.41 |
| 2019-04-15 | 366.40 |
| 2019-04-12 | 374.84 |
| 2019-04-11 | 371.36 |
| 2019-04-10 | 381.79 |
| 2019-04-09 | 382.79 |
| 2019-04-08 | 382.79 |
| 2019-04-04 | 386.27 |
| 2019-04-03 | 390.24 |
| 2019-04-02 | 391.73 |
| 2019-04-01 | 394.71 |
| 2019-03-29 | 375.83 |
| 2019-03-28 | 375.34 |
| 2019-03-27 | 375.83 |
| 2019-03-26 | 369.87 |
| 2019-03-25 | 363.91 |
| 2019-03-22 | 373.35 |
| 2019-03-21 | 370.87 |
| 2019-03-20 | 375.83 |
| 2019-03-19 | 376.83 |
| 2019-03-18 | 375.83 |
| 2019-03-15 | 372.85 |
| 2019-03-14 | 369.87 |
| 2019-03-13 | 373.35 |
| 2019-03-12 | 372.85 |
| 2019-03-11 | 369.87 |
| 2019-03-08 | 372.85 |
| 2019-03-07 | 370.87 |
| 2019-03-06 | 369.38 |
| 2019-03-05 | 364.41 |
| 2019-03-04 | 363.42 |
| 2019-03-01 | 361.93 |
| 2019-02-28 | 360.44 |
| 2019-02-27 | 374.34 |
| 2019-02-26 | 376.83 |
| 2019-02-25 | 377.32 |
| 2019-02-22 | 373.85 |
| 2019-02-21 | 369.38 |
| 2019-02-20 | 370.37 |
| 2019-02-19 | 360.44 |
| 2019-02-18 | 356.96 |
| 2019-02-15 | 347.52 |
| 2019-02-14 | 351.50 |
| 2019-02-13 | 350.01 |
| 2019-02-12 | 343.05 |
| 2019-02-11 | 339.08 |
| 2019-02-08 | 336.60 |
| 2019-02-04 | 337.09 |
| 2019-02-01 | 333.12 |
| 2019-01-31 | 324.67 |
| 2019-01-30 | 318.22 |
| 2019-01-29 | 313.75 |
| 2019-01-28 | 306.30 |
| 2019-01-25 | 304.31 |
| 2019-01-24 | 303.32 |
| 2019-01-23 | 298.35 |
| 2019-01-22 | 295.37 |
| 2019-01-21 | 295.87 |
| 2019-01-18 | 292.89 |
| 2019-01-17 | 284.44 |
| 2019-01-16 | 290.90 |
| 2019-01-15 | 287.92 |
| 2019-01-14 | 283.45 |
| 2019-01-11 | 289.41 |
| 2019-01-10 | 286.43 |
| 2019-01-09 | 286.43 |
| 2019-01-08 | 282.46 |
| 2019-01-07 | 280.97 |
| 2019-01-04 | 274.51 |
| 2019-01-03 | 261.10 |
| 2019-01-02 | 262.09 |
| 2018-12-31 | 270.54 |
| 2018-12-28 | 275.01 |
| 2018-12-27 | 267.55 |
| 2018-12-24 | 276.00 |
| 2018-12-21 | 272.03 |
| 2018-12-20 | 278.98 |
| 2018-12-19 | 288.91 |
| 2018-12-18 | 284.94 |
| 2018-12-17 | 288.42 |
| 2018-12-14 | 294.87 |
| 2018-12-13 | 291.40 |
| 2018-12-12 | 282.46 |
| 2018-12-11 | 276.00 |
| 2018-12-10 | 276.50 |
| 2018-12-07 | 289.91 |
| 2018-12-06 | 279.97 |
| 2018-12-05 | 286.93 |
| 2018-12-04 | 293.38 |
| 2018-12-03 | 299.34 |
| 2018-11-30 | 293.38 |
| 2018-11-29 | 286.93 |
| 2018-11-28 | 282.95 |
| 2018-11-27 | 278.98 |
| 2018-11-26 | 278.98 |
| 2018-11-23 | 277.99 |
| 2018-11-22 | 282.95 |
| 2018-11-21 | 284.44 |
| 2018-11-20 | 282.95 |
| 2018-11-19 | 288.42 |
| 2018-11-16 | 275.01 |
| 2018-11-15 | 277.99 |
| 2018-11-14 | 268.55 |
| 2018-11-13 | 269.04 |
| 2018-11-12 | 268.55 |
| 2018-11-09 | 264.57 |
| 2018-11-08 | 272.03 |
| 2018-11-07 | 273.02 |
| 2018-11-06 | 264.57 |
| 2018-11-05 | 263.08 |
| 2018-11-02 | 264.57 |
| 2018-11-01 | 254.64 |
| 2018-10-31 | 252.65 |
| 2018-10-30 | 250.17 |
| 2018-10-29 | 248.68 |
| 2018-10-26 | 249.67 |
| 2018-10-25 | 249.18 |
| 2018-10-24 | 254.64 |
| 2018-10-23 | 253.65 |
| 2018-10-22 | 261.59 |
| 2018-10-19 | 255.63 |
| 2018-10-18 | 253.65 |
| 2018-10-16 | 259.61 |
| 2018-10-15 | 262.09 |
| 2018-10-12 | 258.12 |
| 2018-10-11 | 249.67 |
| 2018-10-10 | 268.05 |
| 2018-10-09 | 271.03 |
| 2018-10-08 | 267.06 |
| 2018-10-05 | 269.54 |
| 2018-10-04 | 272.52 |
| 2018-10-03 | 275.01 |
| 2018-10-02 | 272.52 |
| 2018-09-28 | 279.97 |
| 2018-09-27 | 278.98 |
| 2018-09-26 | 278.48 |
| 2018-09-24 | 276.00 |
| 2018-09-21 | 279.48 |
| 2018-09-20 | 276.00 |
| 2018-09-19 | 275.01 |
| 2018-09-18 | 273.52 |
| 2018-09-17 | 273.52 |
| 2018-09-14 | 278.48 |
| 2018-09-13 | 274.01 |
| 2018-09-12 | 273.52 |
| 2018-09-11 | 269.04 |
| 2018-09-10 | 267.55 |
| 2018-09-07 | 268.80 |
| 2018-09-06 | 270.76 |
| 2018-09-05 | 272.23 |
| 2018-09-04 | 281.56 |
| 2018-09-03 | 283.04 |
| 2018-08-31 | 280.58 |
| 2018-08-30 | 284.02 |
| 2018-08-29 | 293.84 |
| 2018-08-28 | 284.51 |
| 2018-08-27 | 283.53 |
| 2018-08-24 | 282.55 |
| 2018-08-23 | 282.06 |
| 2018-08-22 | 286.97 |
| 2018-08-21 | 283.04 |
| 2018-08-20 | 281.07 |
| 2018-08-17 | 282.06 |
| 2018-08-16 | 280.58 |
| 2018-08-15 | 283.04 |
| 2018-08-14 | 282.06 |
| 2018-08-13 | 283.04 |
| 2018-08-10 | 290.40 |
| 2018-08-09 | 293.84 |
| 2018-08-08 | 302.68 |
| 2018-08-07 | 298.26 |
| 2018-08-06 | 289.91 |
| 2018-08-03 | 294.82 |
| 2018-08-02 | 293.84 |
| 2018-08-01 | 301.70 |
| 2018-07-31 | 305.14 |
| 2018-07-30 | 307.10 |
| 2018-07-27 | 303.66 |
| 2018-07-26 | 299.73 |
| 2018-07-25 | 295.31 |
| 2018-07-24 | 285.49 |
| 2018-07-23 | 288.44 |
| 2018-07-20 | 282.55 |
| 2018-07-19 | 276.16 |
| 2018-07-18 | 282.55 |
| 2018-07-17 | 290.89 |
| 2018-07-16 | 293.35 |
| 2018-07-13 | 291.39 |
| 2018-07-12 | 287.46 |
| 2018-07-11 | 290.40 |
| 2018-07-10 | 295.31 |
| 2018-07-09 | 292.86 |
| 2018-07-06 | 285.00 |
| 2018-07-05 | 282.55 |
| 2018-07-04 | 286.97 |
| 2018-07-03 | 291.88 |
| 2018-06-29 | 297.28 |
| 2018-06-28 | 295.31 |
| 2018-06-27 | 298.75 |
| 2018-06-26 | 300.23 |
| 2018-06-25 | 306.12 |
| 2018-06-22 | 308.08 |
| 2018-06-21 | 312.01 |
| 2018-06-20 | 311.03 |
| 2018-06-19 | 310.54 |
| 2018-06-15 | 317.90 |
| 2018-06-14 | 324.78 |
| 2018-06-13 | 332.15 |
| 2018-06-12 | 337.06 |
| 2018-06-11 | 340.98 |
| 2018-06-08 | 341.48 |
| 2018-06-07 | 343.93 |
| 2018-06-06 | 348.35 |
| 2018-06-05 | 345.40 |
| 2018-06-04 | 347.37 |
| 2018-06-01 | 340.49 |
| 2018-05-31 | 337.06 |
| 2018-05-30 | 338.53 |
| 2018-05-29 | 340.98 |
| 2018-05-28 | 347.86 |
| 2018-05-25 | 349.82 |
| 2018-05-24 | 349.33 |
| 2018-05-23 | 343.44 |
| 2018-05-21 | 356.70 |
| 2018-05-18 | 356.21 |
| 2018-05-17 | 362.10 |
| 2018-05-16 | 366.03 |
| 2018-05-15 | 369.96 |
| 2018-05-14 | 364.56 |
| 2018-05-11 | 357.68 |
| 2018-05-10 | 354.24 |
| 2018-05-09 | 355.72 |
| 2018-05-08 | 349.82 |
| 2018-05-07 | 346.88 |
| 2018-05-04 | 345.90 |
| 2018-05-03 | 347.37 |
| 2018-05-02 | 360.14 |
| 2018-04-30 | 357.68 |
| 2018-04-27 | 341.97 |
| 2018-04-26 | 337.68 |
| 2018-04-25 | 337.21 |
| 2018-04-24 | 339.11 |
| 2018-04-23 | 334.83 |
| 2018-04-20 | 333.40 |
| 2018-04-19 | 336.73 |
| 2018-04-18 | 333.40 |
| 2018-04-17 | 330.55 |
| 2018-04-16 | 334.35 |
| 2018-04-13 | 338.64 |
| 2018-04-12 | 342.92 |
| 2018-04-11 | 340.06 |
| 2018-04-10 | 340.06 |
| 2018-04-09 | 340.06 |
| 2018-04-06 | 335.31 |
| 2018-04-04 | 328.17 |
| 2018-04-03 | 333.88 |
| 2018-03-29 | 334.83 |
| 2018-03-28 | 337.68 |
| 2018-03-27 | 344.82 |
| 2018-03-26 | 350.53 |
| 2018-03-23 | 350.53 |
| 2018-03-22 | 346.72 |
| 2018-03-21 | 337.21 |
| 2018-03-20 | 336.73 |
| 2018-03-19 | 340.54 |
| 2018-03-16 | 344.82 |
| 2018-03-15 | 348.63 |
| 2018-03-14 | 349.10 |
| 2018-03-13 | 351.96 |
| 2018-03-12 | 350.05 |
| 2018-03-09 | 345.77 |
| 2018-03-08 | 350.05 |
| 2018-03-07 | 339.11 |
| 2018-03-06 | 342.92 |
| 2018-03-05 | 340.06 |
| 2018-03-02 | 346.72 |
| 2018-03-01 | 349.58 |
| 2018-02-28 | 344.82 |
| 2018-02-27 | 351.01 |
| 2018-02-26 | 356.24 |
| 2018-02-23 | 347.68 |
| 2018-02-22 | 339.59 |
| 2018-02-21 | 348.63 |
| 2018-02-20 | 337.21 |
| 2018-02-15 | 342.92 |
| 2018-02-14 | 341.02 |
| 2018-02-13 | 340.06 |
| 2018-02-12 | 337.21 |
| 2018-02-09 | 342.92 |
| 2018-02-08 | 357.19 |
| 2018-02-07 | 362.42 |
| 2018-02-06 | 364.80 |
| 2018-02-05 | 384.07 |
| 2018-02-02 | 388.83 |
| 2018-02-01 | 385.26 |
| 2018-01-31 | 392.40 |
| 2018-01-30 | 378.12 |
| 2018-01-29 | 405.48 |
| 2018-01-26 | 414.99 |
| 2018-01-25 | 401.91 |
| 2018-01-24 | 400.72 |
| 2018-01-23 | 393.58 |
| 2018-01-22 | 386.45 |
| 2018-01-19 | 390.02 |
| 2018-01-18 | 387.64 |
| 2018-01-17 | 390.02 |
| 2018-01-16 | 384.07 |
| 2018-01-15 | 381.69 |
| 2018-01-12 | 387.64 |
| 2018-01-11 | 387.64 |
| 2018-01-10 | 375.74 |
| 2018-01-09 | 382.88 |
| 2018-01-08 | 381.69 |
| 2018-01-05 | 380.50 |
| 2018-01-04 | 365.28 |
| 2018-01-03 | 357.19 |
| 2018-01-02 | 352.43 |
| 2017-12-29 | 354.34 |
| 2017-12-28 | 349.58 |
| 2017-12-27 | 345.77 |
| 2017-12-22 | 344.82 |
| 2017-12-21 | 342.92 |
| 2017-12-20 | 344.82 |
| 2017-12-19 | 340.06 |
| 2017-12-18 | 339.11 |
| 2017-12-15 | 339.11 |
| 2017-12-14 | 344.82 |
| 2017-12-13 | 343.87 |
| 2017-12-12 | 333.88 |
| 2017-12-11 | 336.73 |
| 2017-12-08 | 334.83 |
| 2017-12-07 | 335.31 |
| 2017-12-06 | 335.31 |
| 2017-12-05 | 336.73 |
| 2017-12-04 | 335.78 |
| 2017-12-01 | 346.25 |
| 2017-11-30 | 337.21 |
| 2017-11-29 | 336.26 |
| 2017-11-28 | 321.51 |
| 2017-11-27 | 324.36 |
| 2017-11-24 | 322.46 |
| 2017-11-23 | 324.36 |
| 2017-11-22 | 322.46 |
| 2017-11-21 | 321.51 |
| 2017-11-20 | 322.46 |
| 2017-11-17 | 314.85 |
| 2017-11-16 | 316.75 |
| 2017-11-15 | 316.75 |
| 2017-11-14 | 318.18 |
| 2017-11-13 | 312.95 |
| 2017-11-10 | 318.66 |
| 2017-11-09 | 323.89 |
| 2017-11-08 | 321.03 |
| 2017-11-07 | 322.46 |
| 2017-11-06 | 322.46 |
| 2017-11-03 | 327.69 |
| 2017-11-02 | 327.69 |
| 2017-11-01 | 328.65 |
| 2017-10-31 | 326.27 |
| 2017-10-30 | 328.17 |
| 2017-10-27 | 334.35 |
| 2017-10-26 | 336.73 |
| 2017-10-25 | 337.21 |
| 2017-10-24 | 340.06 |
| 2017-10-23 | 343.87 |
| 2017-10-20 | 347.20 |
| 2017-10-19 | 343.87 |
| 2017-10-18 | 352.91 |
| 2017-10-17 | 352.91 |
| 2017-10-16 | 352.43 |
| 2017-10-13 | 353.38 |
| 2017-10-12 | 353.38 |
| 2017-10-11 | 350.05 |
| 2017-10-10 | 354.34 |
| 2017-10-09 | 351.96 |
| 2017-10-06 | 355.29 |
| 2017-10-04 | 347.20 |
| 2017-10-03 | 345.77 |
| 2017-09-29 | 341.02 |
| 2017-09-28 | 328.65 |
| 2017-09-27 | 324.36 |
| 2017-09-26 | 323.89 |
| 2017-09-25 | 325.32 |
| 2017-09-22 | 331.98 |
| 2017-09-21 | 337.68 |
| 2017-09-20 | 344.35 |
| 2017-09-19 | 340.54 |
| 2017-09-18 | 337.68 |
| 2017-09-15 | 333.40 |
| 2017-09-14 | 337.21 |
| 2017-09-13 | 338.64 |
| 2017-09-12 | 347.68 |
| 2017-09-11 | 355.29 |
| 2017-09-08 | 351.72 |
| 2017-09-07 | 346.06 |
| 2017-09-06 | 347.48 |
| 2017-09-05 | 347.00 |
| 2017-09-04 | 346.53 |
| 2017-09-01 | 347.95 |
| 2017-08-31 | 348.89 |
| 2017-08-30 | 345.12 |
| 2017-08-29 | 342.29 |
| 2017-08-28 | 345.12 |
| 2017-08-25 | 346.53 |
| 2017-08-24 | 348.42 |
| 2017-08-22 | 355.02 |
| 2017-08-21 | 356.91 |
| 2017-08-18 | 355.02 |
| 2017-08-17 | 356.91 |
| 2017-08-16 | 363.98 |
| 2017-08-15 | 355.96 |
| 2017-08-14 | 363.51 |
| 2017-08-11 | 366.34 |
| 2017-08-10 | 368.22 |
| 2017-08-09 | 372.70 |
| 2017-08-08 | 368.69 |
| 2017-08-07 | 370.11 |
| 2017-08-04 | 372.70 |
| 2017-08-03 | 371.05 |
| 2017-08-02 | 370.58 |
| 2017-08-01 | 359.26 |
| 2017-07-31 | 358.79 |
| 2017-07-28 | 360.68 |
| 2017-07-27 | 355.49 |
| 2017-07-26 | 355.96 |
| 2017-07-25 | 354.55 |
| 2017-07-24 | 365.87 |
| 2017-07-21 | 363.51 |
| 2017-07-20 | 365.39 |
| 2017-07-19 | 365.39 |
| 2017-07-18 | 362.09 |
| 2017-07-17 | 362.56 |
| 2017-07-14 | 369.17 |
| 2017-07-13 | 366.34 |
| 2017-07-12 | 357.38 |
| 2017-07-11 | 364.45 |
| 2017-07-10 | 367.75 |
| 2017-07-07 | 369.64 |
| 2017-07-06 | 375.06 |
| 2017-07-05 | 366.34 |
| 2017-07-04 | 362.09 |
| 2017-07-03 | 361.15 |
| 2017-06-30 | 359.74 |
| 2017-06-29 | 357.85 |
| 2017-06-28 | 340.87 |
| 2017-06-27 | 349.36 |
| 2017-06-26 | 355.02 |
| 2017-06-23 | 353.61 |
| 2017-06-22 | 355.49 |
| 2017-06-21 | 357.38 |
| 2017-06-20 | 366.34 |
| 2017-06-19 | 367.28 |
| 2017-06-16 | 363.04 |
| 2017-06-15 | 371.52 |
| 2017-06-14 | 380.95 |
| 2017-06-13 | 388.03 |
| 2017-06-12 | 390.38 |
| 2017-06-09 | 398.64 |
| 2017-06-08 | 397.46 |
| 2017-06-07 | 390.38 |
| 2017-06-06 | 386.85 |
| 2017-06-05 | 378.60 |
| 2017-06-02 | 386.85 |
| 2017-06-01 | 382.13 |
| 2017-05-31 | 375.06 |
| 2017-05-29 | 370.11 |
| 2017-05-26 | 361.15 |
| 2017-05-25 | 359.26 |
| 2017-05-24 | 357.38 |
| 2017-05-23 | 356.43 |
| 2017-05-22 | 359.74 |
| 2017-05-19 | 359.74 |
| 2017-05-18 | 356.91 |
| 2017-05-17 | 360.21 |
| 2017-05-16 | 357.85 |
| 2017-05-15 | 353.61 |
| 2017-05-12 | 350.78 |
| 2017-05-11 | 362.09 |
| 2017-05-10 | 363.04 |
| 2017-05-09 | 356.43 |
| 2017-05-08 | 355.02 |
| 2017-05-05 | 353.13 |
| 2017-05-04 | 360.21 |
| 2017-05-02 | 365.39 |
| 2017-04-28 | 367.28 |
| 2017-04-27 | 366.13 |
| 2017-04-26 | 367.28 |
| 2017-04-25 | 359.26 |
| 2017-04-24 | 351.25 |
| 2017-04-21 | 350.33 |
| 2017-04-20 | 351.25 |
| 2017-04-19 | 352.62 |
| 2017-04-18 | 362.70 |
| 2017-04-13 | 375.30 |
| 2017-04-12 | 373.01 |
| 2017-04-11 | 368.42 |
| 2017-04-10 | 373.01 |
| 2017-04-07 | 368.42 |
| 2017-04-06 | 369.57 |
| 2017-04-05 | 374.15 |
| 2017-04-03 | 354.45 |
| 2017-03-31 | 362.70 |
| 2017-03-30 | 374.15 |
| 2017-03-29 | 375.30 |
| 2017-03-28 | 371.86 |
| 2017-03-27 | 371.86 |
| 2017-03-24 | 374.15 |
| 2017-03-23 | 373.01 |
| 2017-03-22 | 370.72 |
| 2017-03-21 | 375.30 |
| 2017-03-20 | 369.57 |
| 2017-03-17 | 363.84 |
| 2017-03-16 | 363.84 |
| 2017-03-15 | 359.26 |
| 2017-03-14 | 361.55 |
| 2017-03-13 | 367.28 |
| 2017-03-10 | 356.28 |
| 2017-03-09 | 350.33 |
| 2017-03-08 | 354.45 |
| 2017-03-07 | 352.62 |
| 2017-03-06 | 344.37 |
| 2017-03-03 | 344.83 |
| 2017-03-02 | 353.08 |
| 2017-03-01 | 348.96 |
| 2017-02-28 | 348.96 |
| 2017-02-27 | 351.25 |
| 2017-02-24 | 354.91 |
| 2017-02-23 | 357.20 |
| 2017-02-22 | 351.70 |
| 2017-02-21 | 351.25 |
| 2017-02-20 | 350.79 |
| 2017-02-17 | 355.83 |
| 2017-02-16 | 351.25 |
| 2017-02-15 | 350.33 |
| 2017-02-14 | 348.50 |
| 2017-02-13 | 348.50 |
| 2017-02-10 | 345.75 |
| 2017-02-09 | 343.46 |
| 2017-02-08 | 351.25 |
| 2017-02-07 | 348.50 |
| 2017-02-06 | 344.83 |
| 2017-02-03 | 345.75 |
| 2017-02-02 | 343.92 |
| 2017-02-01 | 347.58 |
| 2017-01-27 | 339.79 |
| 2017-01-26 | 340.25 |
| 2017-01-25 | 331.09 |
| 2017-01-24 | 323.76 |
| 2017-01-23 | 320.55 |
| 2017-01-20 | 316.89 |
| 2017-01-19 | 314.14 |
| 2017-01-18 | 316.89 |
| 2017-01-17 | 307.27 |
| 2017-01-16 | 306.35 |
| 2017-01-13 | 315.05 |
| 2017-01-12 | 312.31 |
| 2017-01-11 | 307.72 |
| 2017-01-10 | 299.94 |
| 2017-01-09 | 295.36 |
| 2017-01-06 | 296.27 |
| 2017-01-05 | 288.48 |
| 2017-01-04 | 287.57 |
| 2017-01-03 | 287.11 |
| 2016-12-30 | 276.57 |
| 2016-12-29 | 266.95 |
| 2016-12-28 | 267.87 |
| 2016-12-23 | 268.33 |
| 2016-12-22 | 272.91 |
| 2016-12-21 | 274.28 |
| 2016-12-20 | 277.49 |
| 2016-12-19 | 279.32 |
| 2016-12-16 | 286.19 |
| 2016-12-15 | 285.28 |
| 2016-12-14 | 297.65 |
| 2016-12-13 | 296.73 |
| 2016-12-12 | 299.48 |
| 2016-12-09 | 304.52 |
| 2016-12-08 | 306.81 |
| 2016-12-07 | 302.69 |
| 2016-12-06 | 295.81 |
| 2016-12-05 | 288.94 |
| 2016-12-02 | 289.86 |
| 2016-12-01 | 297.19 |
| 2016-11-30 | 300.39 |
| 2016-11-29 | 294.44 |
| 2016-11-28 | 299.02 |
| 2016-11-25 | 296.73 |
| 2016-11-24 | 294.44 |
| 2016-11-23 | 299.48 |
| 2016-11-22 | 298.10 |
| 2016-11-21 | 290.32 |
| 2016-11-18 | 289.40 |
| 2016-11-17 | 289.86 |
| 2016-11-16 | 283.90 |
| 2016-11-15 | 282.53 |
| 2016-11-14 | 274.74 |
| 2016-11-11 | 280.70 |
| 2016-11-10 | 285.28 |
| 2016-11-09 | 271.99 |
| 2016-11-08 | 279.78 |
| 2016-11-07 | 274.28 |
| 2016-11-04 | 282.99 |
| 2016-11-03 | 286.65 |
| 2016-11-02 | 289.40 |
| 2016-11-01 | 294.90 |
| 2016-10-31 | 292.15 |
| 2016-10-28 | 291.69 |
| 2016-10-27 | 294.90 |
| 2016-10-26 | 298.56 |
| 2016-10-25 | 307.72 |
| 2016-10-24 | 304.52 |
| 2016-10-20 | 291.69 |
| 2016-10-19 | 289.40 |
| 2016-10-18 | 294.90 |
| 2016-10-17 | 289.40 |
| 2016-10-14 | 291.69 |
| 2016-10-13 | 290.32 |
| 2016-10-12 | 291.69 |
| 2016-10-11 | 293.52 |
| 2016-10-07 | 305.43 |
| 2016-10-06 | 306.35 |
| 2016-10-05 | 307.27 |
| 2016-10-04 | 307.27 |
| 2016-10-03 | 304.52 |
| 2016-09-30 | 299.48 |
| 2016-09-29 | 307.72 |
| 2016-09-28 | 302.69 |
| 2016-09-27 | 308.64 |
| 2016-09-26 | 301.77 |
| 2016-09-23 | 310.02 |
| 2016-09-22 | 314.60 |
| 2016-09-21 | 304.98 |
| 2016-09-20 | 313.68 |
| 2016-09-19 | 318.72 |
| 2016-09-15 | 304.98 |
| 2016-09-14 | 305.89 |
| 2016-09-13 | 305.43 |
| 2016-09-12 | 314.60 |
| 2016-09-09 | 333.61 |
| 2016-09-08 | 328.61 |
| 2016-09-07 | 318.62 |
| 2016-09-06 | 317.72 |
| 2016-09-05 | 312.72 |
| 2016-09-02 | 305.00 |
| 2016-09-01 | 303.64 |
| 2016-08-31 | 301.37 |
| 2016-08-30 | 302.73 |
| 2016-08-29 | 297.28 |
| 2016-08-26 | 301.83 |
| 2016-08-25 | 301.83 |
| 2016-08-24 | 301.83 |
| 2016-08-23 | 301.83 |
| 2016-08-22 | 303.64 |
| 2016-08-19 | 301.37 |
| 2016-08-18 | 301.37 |
| 2016-08-17 | 289.57 |
| 2016-08-16 | 291.84 |
| 2016-08-15 | 285.93 |
| 2016-08-12 | 290.02 |
| 2016-08-11 | 286.39 |
| 2016-08-10 | 284.12 |
| 2016-08-09 | 291.38 |
| 2016-08-08 | 290.47 |
| 2016-08-05 | 275.49 |
| 2016-08-04 | 272.77 |
| 2016-08-03 | 271.40 |
| 2016-08-01 | 286.84 |
| 2016-07-29 | 281.39 |
| 2016-07-28 | 286.39 |
| 2016-07-27 | 279.58 |
| 2016-07-26 | 275.94 |
| 2016-07-25 | 277.76 |
| 2016-07-22 | 276.85 |
| 2016-07-21 | 284.12 |
| 2016-07-20 | 276.85 |
| 2016-07-19 | 273.22 |
| 2016-07-18 | 278.22 |
| 2016-07-15 | 272.31 |
| 2016-07-14 | 270.04 |
| 2016-07-13 | 262.78 |
| 2016-07-12 | 265.50 |
| 2016-07-11 | 259.60 |
| 2016-07-08 | 251.88 |
| 2016-07-07 | 250.97 |
| 2016-07-06 | 245.98 |
| 2016-07-05 | 255.51 |
| 2016-07-04 | 268.23 |
| 2016-06-30 | 254.61 |
| 2016-06-29 | 245.98 |
| 2016-06-28 | 239.17 |
| 2016-06-27 | 239.62 |
| 2016-06-24 | 242.35 |
| 2016-06-23 | 245.98 |
| 2016-06-22 | 246.43 |
| 2016-06-21 | 242.80 |
| 2016-06-20 | 241.89 |
| 2016-06-17 | 233.72 |
| 2016-06-16 | 227.82 |
| 2016-06-15 | 233.72 |
| 2016-06-14 | 234.63 |
| 2016-06-13 | 235.54 |
| 2016-06-10 | 243.25 |
| 2016-06-08 | 250.52 |
| 2016-06-07 | 250.52 |
| 2016-06-06 | 248.25 |
| 2016-06-03 | 241.89 |
| 2016-06-02 | 235.99 |
| 2016-06-01 | 235.54 |
| 2016-05-31 | 236.90 |
| 2016-05-30 | 234.17 |
| 2016-05-27 | 233.72 |
| 2016-05-26 | 230.09 |
| 2016-05-25 | 229.63 |
| 2016-05-24 | 220.55 |
| 2016-05-23 | 222.82 |
| 2016-05-20 | 221.46 |
| 2016-05-19 | 213.29 |
| 2016-05-18 | 211.02 |
| 2016-05-17 | 218.28 |
| 2016-05-16 | 214.65 |
| 2016-05-13 | 215.56 |
| 2016-05-12 | 218.28 |
| 2016-05-11 | 222.37 |
| 2016-05-10 | 226.91 |
| 2016-05-09 | 227.36 |
| 2016-05-06 | 226.91 |
| 2016-05-05 | 231.90 |
| 2016-05-04 | 237.81 |
| 2016-05-03 | 235.99 |
| 2016-04-29 | 238.26 |
| 2016-04-28 | 244.38 |
| 2016-04-27 | 242.19 |
| 2016-04-26 | 250.50 |
| 2016-04-25 | 251.37 |
| 2016-04-22 | 252.24 |
| 2016-04-21 | 253.12 |
| 2016-04-20 | 250.06 |
| 2016-04-19 | 248.75 |
| 2016-04-18 | 244.38 |
| 2016-04-15 | 244.38 |
| 2016-04-14 | 243.94 |
| 2016-04-13 | 236.95 |
| 2016-04-12 | 217.28 |
| 2016-04-11 | 218.16 |
| 2016-04-08 | 215.10 |
| 2016-04-07 | 212.91 |
| 2016-04-06 | 209.85 |
| 2016-04-05 | 211.16 |
| 2016-04-01 | 220.78 |
| 2016-03-31 | 223.84 |
| 2016-03-30 | 221.65 |
| 2016-03-29 | 218.16 |
| 2016-03-24 | 219.03 |
| 2016-03-23 | 224.71 |
| 2016-03-22 | 222.09 |
| 2016-03-21 | 224.71 |
| 2016-03-18 | 224.27 |
| 2016-03-17 | 228.65 |
| 2016-03-16 | 222.96 |
| 2016-03-15 | 219.47 |
| 2016-03-14 | 219.90 |
| 2016-03-11 | 215.53 |
| 2016-03-10 | 215.97 |
| 2016-03-09 | 219.90 |
| 2016-03-08 | 221.65 |
| 2016-03-07 | 225.15 |
| 2016-03-04 | 223.84 |
| 2016-03-03 | 217.72 |
| 2016-03-02 | 213.35 |
| 2016-03-01 | 200.24 |
| 2016-02-29 | 198.05 |
| 2016-02-26 | 195.43 |
| 2016-02-25 | 191.06 |
| 2016-02-24 | 195.43 |
| 2016-02-23 | 203.73 |
| 2016-02-22 | 206.36 |
| 2016-02-19 | 197.18 |
| 2016-02-18 | 196.74 |
| 2016-02-17 | 194.56 |
| 2016-02-16 | 197.18 |
| 2016-02-15 | 194.12 |
| 2016-02-12 | 191.06 |
| 2016-02-11 | 191.93 |
| 2016-02-05 | 199.36 |
| 2016-02-04 | 198.93 |
| 2016-02-03 | 192.81 |
| 2016-02-02 | 201.11 |
| 2016-02-01 | 201.99 |
| 2016-01-29 | 211.60 |
| 2016-01-28 | 216.85 |
| 2016-01-27 | 213.35 |
| 2016-01-26 | 208.98 |
| 2016-01-25 | 220.78 |
| 2016-01-22 | 219.90 |
| 2016-01-21 | 214.22 |
| 2016-01-20 | 228.21 |
| 2016-01-19 | 239.13 |
| 2016-01-18 | 234.33 |
| 2016-01-15 | 239.57 |
| 2016-01-14 | 242.63 |
| 2016-01-13 | 244.38 |
| 2016-01-12 | 244.82 |
| 2016-01-11 | 247.44 |
| 2016-01-08 | 254.43 |
| 2016-01-07 | 262.73 |
| 2016-01-06 | 271.91 |
| 2016-01-05 | 280.65 |
| 2016-01-04 | 278.03 |
| 2015-12-31 | 285.46 |
| 2015-12-30 | 289.83 |
| 2015-12-29 | 293.33 |
| 2015-12-28 | 292.45 |
| 2015-12-24 | 296.82 |
| 2015-12-23 | 292.89 |
| 2015-12-22 | 286.33 |
| 2015-12-21 | 286.77 |
| 2015-12-18 | 287.64 |
| 2015-12-17 | 284.58 |
| 2015-12-16 | 287.21 |
| 2015-12-15 | 279.78 |
| 2015-12-14 | 286.77 |
| 2015-12-11 | 290.27 |
| 2015-12-10 | 292.01 |
| 2015-12-09 | 293.76 |
| 2015-12-08 | 296.82 |
| 2015-12-07 | 306.87 |
| 2015-12-04 | 305.13 |
| 2015-12-03 | 300.75 |
| 2015-12-02 | 303.81 |
| 2015-12-01 | 302.50 |
| 2015-11-30 | 296.82 |
| 2015-11-27 | 300.32 |
| 2015-11-26 | 312.55 |
| 2015-11-25 | 315.61 |
| 2015-11-24 | 315.61 |
| 2015-11-23 | 319.55 |
| 2015-11-20 | 323.04 |
| 2015-11-19 | 315.61 |
| 2015-11-18 | 310.37 |
| 2015-11-17 | 308.18 |
| 2015-11-16 | 303.81 |
| 2015-11-13 | 306.87 |
| 2015-11-12 | 314.30 |
| 2015-11-11 | 301.63 |
| 2015-11-10 | 301.63 |
| 2015-11-09 | 307.31 |
| 2015-11-06 | 312.55 |
| 2015-11-05 | 312.55 |
| 2015-11-04 | 317.80 |
| 2015-11-03 | 307.75 |
| 2015-11-02 | 306.00 |
| 2015-10-30 | 315.61 |
| 2015-10-29 | 322.61 |
| 2015-10-28 | 326.54 |
| 2015-10-27 | 328.29 |
| 2015-10-26 | 329.60 |
| 2015-10-23 | 334.84 |
| 2015-10-22 | 322.17 |
| 2015-10-20 | 323.04 |
| 2015-10-19 | 325.67 |
| 2015-10-16 | 325.67 |
| 2015-10-15 | 323.48 |
| 2015-10-14 | 317.80 |
| 2015-10-13 | 311.24 |
| 2015-10-12 | 311.68 |
| 2015-10-09 | 295.95 |
| 2015-10-08 | 295.51 |
| 2015-10-07 | 294.64 |
| 2015-10-06 | 293.33 |
| 2015-10-05 | 294.20 |
| 2015-10-02 | 280.21 |
| 2015-09-30 | 279.34 |
| 2015-09-29 | 274.53 |
| 2015-09-25 | 283.71 |
| 2015-09-24 | 280.65 |
| 2015-09-23 | 275.41 |
| 2015-09-22 | 291.58 |
| 2015-09-21 | 286.77 |
| 2015-09-18 | 287.64 |
| 2015-09-17 | 283.27 |
| 2015-09-16 | 291.58 |
| 2015-09-15 | 286.77 |
| 2015-09-14 | 289.83 |
| 2015-09-11 | 288.08 |
| 2015-09-10 | 285.24 |
| 2015-09-09 | 294.76 |
| 2015-09-08 | 276.58 |
| 2015-09-07 | 267.93 |
| 2015-09-04 | 277.02 |
| 2015-09-02 | 280.05 |
| 2015-09-01 | 282.21 |
| 2015-08-31 | 278.75 |
| 2015-08-28 | 283.08 |
| 2015-08-27 | 292.60 |
| 2015-08-26 | 279.18 |
| 2015-08-25 | 277.45 |
| 2015-08-24 | 274.42 |
| 2015-08-21 | 296.06 |
| 2015-08-20 | 306.88 |
| 2015-08-19 | 310.35 |
| 2015-08-18 | 321.17 |
| 2015-08-17 | 327.23 |
| 2015-08-14 | 326.79 |
| 2015-08-13 | 328.53 |
| 2015-08-12 | 332.85 |
| 2015-08-11 | 344.76 |
| 2015-08-10 | 350.17 |
| 2015-08-07 | 357.74 |
| 2015-08-06 | 363.15 |
| 2015-08-05 | 368.56 |
| 2015-08-04 | 371.81 |
| 2015-08-03 | 368.56 |
| 2015-07-31 | 379.39 |
| 2015-07-30 | 377.22 |
| 2015-07-29 | 376.14 |
| 2015-07-28 | 376.14 |
| 2015-07-27 | 373.98 |
| 2015-07-24 | 388.04 |
| 2015-07-23 | 388.04 |
| 2015-07-22 | 386.96 |
| 2015-07-21 | 388.04 |
| 2015-07-20 | 386.96 |
| 2015-07-17 | 392.37 |
| 2015-07-16 | 384.80 |
| 2015-07-15 | 382.63 |
| 2015-07-14 | 379.39 |
| 2015-07-13 | 391.29 |
| 2015-07-10 | 369.65 |
| 2015-07-09 | 366.40 |
| 2015-07-08 | 344.76 |
| 2015-07-07 | 382.63 |
| 2015-07-06 | 390.21 |
| 2015-07-03 | 393.45 |
| 2015-07-02 | 406.44 |
| 2015-06-30 | 398.86 |
| 2015-06-29 | 397.78 |
| 2015-06-26 | 404.28 |
| 2015-06-25 | 421.59 |
| 2015-06-24 | 416.18 |
| 2015-06-23 | 414.01 |
| 2015-06-22 | 404.28 |
| 2015-06-19 | 398.86 |
| 2015-06-18 | 411.85 |
| 2015-06-17 | 415.10 |
| 2015-06-16 | 414.01 |
| 2015-06-15 | 420.51 |
| 2015-06-12 | 422.67 |
| 2015-06-11 | 414.01 |
| 2015-06-10 | 407.52 |
| 2015-06-09 | 416.18 |
| 2015-06-08 | 416.18 |
| 2015-06-05 | 420.51 |
| 2015-06-04 | 423.75 |
| 2015-06-03 | 432.41 |
| 2015-06-02 | 431.33 |
| 2015-06-01 | 432.41 |
| 2015-05-29 | 430.25 |
| 2015-05-28 | 446.48 |
| 2015-05-27 | 462.71 |
| 2015-05-26 | 469.20 |
| 2015-05-22 | 457.30 |
| 2015-05-21 | 454.05 |
| 2015-05-20 | 457.30 |
| 2015-05-19 | 446.48 |
| 2015-05-18 | 446.48 |
| 2015-05-15 | 443.23 |
| 2015-05-14 | 433.49 |
| 2015-05-13 | 429.16 |
| 2015-05-12 | 434.57 |
| 2015-05-11 | 436.74 |
| 2015-05-08 | 438.90 |
| 2015-05-07 | 442.15 |
| 2015-05-06 | 448.64 |
| 2015-05-05 | 448.64 |
| 2015-05-04 | 447.56 |
| 2015-04-30 | 455.35 |
| 2015-04-29 | 454.29 |
| 2015-04-28 | 414.10 |
| 2015-04-27 | 414.10 |
| 2015-04-24 | 404.58 |
| 2015-04-23 | 401.40 |
| 2015-04-22 | 398.23 |
| 2015-04-21 | 397.17 |
| 2015-04-20 | 386.59 |
| 2015-04-17 | 399.29 |
| 2015-04-16 | 400.35 |
| 2015-04-15 | 402.46 |
| 2015-04-14 | 408.81 |
| 2015-04-13 | 410.92 |
| 2015-04-10 | 410.92 |
| 2015-04-09 | 395.06 |
| 2015-04-08 | 381.30 |
| 2015-04-02 | 368.61 |
| 2015-04-01 | 365.44 |
| 2015-03-31 | 361.21 |
| 2015-03-30 | 353.80 |
| 2015-03-27 | 352.74 |
| 2015-03-26 | 348.51 |
| 2015-03-25 | 349.57 |
| 2015-03-24 | 351.69 |
| 2015-03-23 | 352.74 |
| 2015-03-20 | 347.45 |
| 2015-03-19 | 352.74 |
| 2015-03-18 | 356.98 |
| 2015-03-17 | 355.92 |
| 2015-03-16 | 359.09 |
| 2015-03-13 | 360.15 |
| 2015-03-12 | 361.21 |
| 2015-03-11 | 364.38 |
| 2015-03-10 | 362.26 |
| 2015-03-09 | 362.26 |
| 2015-03-06 | 364.38 |
| 2015-03-05 | 365.44 |
| 2015-03-04 | 374.96 |
| 2015-03-03 | 373.90 |
| 2015-03-02 | 365.44 |
| 2015-02-27 | 365.44 |
| 2015-02-26 | 365.44 |
| 2015-02-25 | 367.55 |
| 2015-02-24 | 366.50 |
| 2015-02-23 | 368.61 |
| 2015-02-18 | 370.73 |
| 2015-02-17 | 368.61 |
| 2015-02-16 | 374.96 |
| 2015-02-13 | 376.02 |
| 2015-02-12 | 362.26 |
| 2015-02-11 | 365.44 |
| 2015-02-10 | 371.78 |
| 2015-02-09 | 365.44 |
| 2015-02-06 | 374.96 |
| 2015-02-05 | 372.84 |
| 2015-02-04 | 378.13 |
| 2015-02-03 | 376.02 |
| 2015-02-02 | 383.42 |
| 2015-01-30 | 383.42 |
| 2015-01-29 | 381.30 |
| 2015-01-28 | 380.25 |
| 2015-01-27 | 364.38 |
| 2015-01-26 | 368.61 |
| 2015-01-23 | 363.32 |
| 2015-01-22 | 359.09 |
| 2015-01-21 | 353.80 |
| 2015-01-20 | 347.45 |
| 2015-01-19 | 348.51 |
| 2015-01-16 | 349.57 |
| 2015-01-15 | 348.51 |
| 2015-01-14 | 349.57 |
| 2015-01-13 | 352.74 |
| 2015-01-12 | 348.51 |
| 2015-01-09 | 346.40 |
| 2015-01-08 | 350.63 |
| 2015-01-07 | 348.51 |
| 2015-01-06 | 349.57 |
| 2015-01-05 | 355.92 |
| 2015-01-02 | 363.32 |
| 2014-12-31 | 360.15 |
| 2014-12-30 | 360.15 |
| 2014-12-29 | 363.32 |
| 2014-12-24 | 352.74 |
| 2014-12-23 | 351.69 |
| 2014-12-22 | 355.92 |
| 2014-12-19 | 351.69 |
| 2014-12-18 | 351.69 |
| 2014-12-17 | 346.40 |
| 2014-12-16 | 347.45 |
| 2014-12-15 | 351.69 |
| 2014-12-12 | 359.09 |
| 2014-12-11 | 358.03 |
| 2014-12-10 | 358.03 |
| 2014-12-09 | 359.09 |
| 2014-12-08 | 370.73 |
| 2014-12-05 | 366.50 |
| 2014-12-04 | 367.55 |
| 2014-12-03 | 369.67 |
| 2014-12-02 | 382.36 |
| 2014-12-01 | 378.13 |
| 2014-11-28 | 392.94 |
| 2014-11-27 | 392.94 |
| 2014-11-26 | 399.29 |
| 2014-11-25 | 398.23 |
| 2014-11-24 | 394.00 |
| 2014-11-21 | 376.02 |
| 2014-11-20 | 376.02 |
| 2014-11-19 | 377.07 |
| 2014-11-18 | 379.19 |
| 2014-11-17 | 386.59 |
| 2014-11-14 | 389.77 |
| 2014-11-13 | 388.71 |
| 2014-11-12 | 385.54 |
| 2014-11-11 | 386.59 |
| 2014-11-10 | 384.48 |
| 2014-11-07 | 383.42 |
| 2014-11-06 | 387.65 |
| 2014-11-05 | 396.11 |
| 2014-11-04 | 407.75 |
| 2014-11-03 | 410.92 |
| 2014-10-31 | 411.98 |
| 2014-10-30 | 397.17 |
| 2014-10-29 | 396.11 |
| 2014-10-28 | 394.00 |
| 2014-10-27 | 381.30 |
| 2014-10-24 | 387.65 |
| 2014-10-23 | 388.71 |
| 2014-10-22 | 387.65 |
| 2014-10-21 | 381.30 |
| 2014-10-20 | 379.19 |
| 2014-10-17 | 382.36 |
| 2014-10-16 | 381.30 |
| 2014-10-15 | 394.00 |
| 2014-10-14 | 384.48 |
| 2014-10-13 | 391.88 |
| 2014-10-10 | 388.71 |
| 2014-10-09 | 390.83 |
| 2014-10-08 | 384.48 |
| 2014-10-07 | 384.48 |
| 2014-10-06 | 382.36 |
| 2014-10-03 | 378.13 |
| 2014-09-30 | 367.55 |
| 2014-09-29 | 377.07 |
| 2014-09-26 | 395.06 |
| 2014-09-25 | 402.46 |
| 2014-09-24 | 399.29 |
| 2014-09-23 | 396.11 |
| 2014-09-22 | 394.00 |
| 2014-09-19 | 399.29 |
| 2014-09-18 | 403.52 |
| 2014-09-17 | 413.04 |
| 2014-09-16 | 417.27 |
| 2014-09-15 | 418.33 |
| 2014-09-12 | 424.68 |
| 2014-09-11 | 422.14 |
| 2014-09-10 | 432.64 |
| 2014-09-08 | 436.84 |
| 2014-09-05 | 431.59 |
| 2014-09-04 | 444.20 |
| 2014-09-03 | 445.25 |
| 2014-09-02 | 435.79 |
| 2014-09-01 | 428.44 |
| 2014-08-29 | 437.90 |
| 2014-08-28 | 445.25 |
| 2014-08-27 | 438.95 |
| 2014-08-26 | 444.20 |
| 2014-08-25 | 440.00 |
| 2014-08-22 | 434.74 |
| 2014-08-21 | 417.93 |
| 2014-08-20 | 417.93 |
| 2014-08-19 | 401.13 |
| 2014-08-18 | 391.67 |
| 2014-08-15 | 391.67 |
| 2014-08-14 | 394.82 |
| 2014-08-13 | 396.92 |
| 2014-08-12 | 393.77 |
| 2014-08-11 | 397.97 |
| 2014-08-08 | 394.82 |
| 2014-08-07 | 392.72 |
| 2014-08-06 | 390.62 |
| 2014-08-05 | 401.13 |
| 2014-08-04 | 400.07 |
| 2014-08-01 | 400.07 |
| 2014-07-31 | 405.33 |
| 2014-07-30 | 413.73 |
| 2014-07-29 | 396.92 |
| 2014-07-28 | 391.67 |
| 2014-07-25 | 396.92 |
| 2014-07-24 | 402.18 |
| 2014-07-23 | 400.07 |
| 2014-07-22 | 395.87 |
| 2014-07-21 | 390.62 |
| 2014-07-18 | 392.72 |
| 2014-07-17 | 392.72 |
| 2014-07-16 | 392.72 |
| 2014-07-15 | 392.72 |
| 2014-07-14 | 395.87 |
| 2014-07-11 | 395.87 |
| 2014-07-10 | 400.07 |
| 2014-07-09 | 402.18 |
| 2014-07-08 | 406.38 |
| 2014-07-07 | 408.48 |
| 2014-07-04 | 406.38 |
| 2014-07-03 | 404.28 |
| 2014-07-02 | 410.58 |
| 2014-06-30 | 402.18 |
| 2014-06-27 | 405.33 |
| 2014-06-26 | 403.23 |
| 2014-06-25 | 396.92 |
| 2014-06-24 | 393.77 |
| 2014-06-23 | 394.82 |
| 2014-06-20 | 396.92 |
| 2014-06-19 | 402.18 |
| 2014-06-18 | 401.13 |
| 2014-06-17 | 399.02 |
| 2014-06-16 | 400.07 |
| 2014-06-13 | 392.72 |
| 2014-06-12 | 389.57 |
| 2014-06-11 | 397.97 |
| 2014-06-10 | 404.28 |
| 2014-06-09 | 406.38 |
| 2014-06-06 | 407.43 |
| 2014-06-05 | 412.68 |
| 2014-06-04 | 413.73 |
| 2014-06-03 | 423.19 |
| 2014-05-30 | 416.88 |
| 2014-05-29 | 411.63 |
| 2014-05-28 | 402.18 |
| 2014-05-27 | 400.07 |
| 2014-05-26 | 399.02 |
| 2014-05-23 | 399.02 |
| 2014-05-22 | 391.67 |
| 2014-05-21 | 392.72 |
| 2014-05-20 | 395.87 |
| 2014-05-19 | 396.92 |
| 2014-05-16 | 402.18 |
| 2014-05-15 | 397.97 |
| 2014-05-14 | 395.87 |
| 2014-05-13 | 390.62 |
| 2014-05-12 | 383.27 |
| 2014-05-09 | 368.56 |
| 2014-05-08 | 369.61 |
| 2014-05-07 | 369.61 |
| 2014-05-05 | 382.21 |
| 2014-05-02 | 387.47 |
| 2014-04-30 | 384.32 |
| 2014-04-29 | 389.57 |
| 2014-04-28 | 368.56 |
| 2014-04-25 | 371.08 |
| 2014-04-24 | 379.27 |
| 2014-04-23 | 380.30 |
| 2014-04-22 | 388.49 |
| 2014-04-17 | 385.42 |
| 2014-04-16 | 385.42 |
| 2014-04-15 | 385.42 |
| 2014-04-14 | 390.54 |
| 2014-04-11 | 387.46 |
| 2014-04-10 | 392.58 |
| 2014-04-09 | 382.34 |
| 2014-04-08 | 379.27 |
| 2014-04-07 | 375.17 |
| 2014-04-04 | 370.05 |
| 2014-04-03 | 375.17 |
| 2014-04-02 | 381.32 |
| 2014-04-01 | 363.91 |
| 2014-03-31 | 356.74 |
| 2014-03-28 | 350.60 |
| 2014-03-27 | 338.31 |
| 2014-03-26 | 338.31 |
| 2014-03-25 | 337.28 |
| 2014-03-24 | 326.02 |
| 2014-03-21 | 317.83 |
| 2014-03-20 | 313.73 |
| 2014-03-19 | 321.92 |
| 2014-03-18 | 319.87 |
| 2014-03-17 | 319.87 |
| 2014-03-14 | 311.68 |
| 2014-03-13 | 311.68 |
| 2014-03-12 | 319.87 |
| 2014-03-11 | 329.09 |
| 2014-03-10 | 326.02 |
| 2014-03-07 | 335.24 |
| 2014-03-06 | 335.24 |
| 2014-03-05 | 333.19 |
| 2014-03-04 | 334.21 |
| 2014-03-03 | 331.14 |
| 2014-02-28 | 341.38 |
| 2014-02-27 | 340.36 |
| 2014-02-26 | 334.21 |
| 2014-02-25 | 330.12 |
| 2014-02-24 | 332.16 |
| 2014-02-21 | 344.45 |
| 2014-02-20 | 341.38 |
| 2014-02-19 | 346.50 |
| 2014-02-18 | 350.60 |
| 2014-02-17 | 347.52 |
| 2014-02-14 | 349.57 |
| 2014-02-13 | 353.67 |
| 2014-02-12 | 358.79 |
| 2014-02-11 | 351.62 |
| 2014-02-10 | 345.48 |
| 2014-02-07 | 351.62 |
| 2014-02-06 | 342.40 |
| 2014-02-05 | 335.24 |
| 2014-02-04 | 343.43 |
| 2014-01-30 | 341.38 |
| 2014-01-29 | 350.60 |
| 2014-01-28 | 357.77 |
| 2014-01-27 | 371.08 |
| 2014-01-24 | 377.22 |
| 2014-01-23 | 373.13 |
| 2014-01-22 | 398.73 |
| 2014-01-21 | 399.75 |
| 2014-01-20 | 393.61 |
| 2014-01-17 | 403.85 |
| 2014-01-16 | 394.63 |
| 2014-01-15 | 389.51 |
| 2014-01-14 | 388.49 |
| 2014-01-13 | 390.54 |
| 2014-01-10 | 386.44 |
| 2014-01-09 | 377.22 |
| 2014-01-08 | 377.22 |
| 2014-01-07 | 375.17 |
| 2014-01-06 | 376.20 |
| 2014-01-03 | 382.34 |
| 2014-01-02 | 401.80 |
| 2013-12-31 | 401.80 |
| 2013-12-30 | 395.66 |
| 2013-12-27 | 391.56 |
| 2013-12-24 | 400.78 |
| 2013-12-23 | 387.46 |
| 2013-12-20 | 391.56 |
| 2013-12-19 | 391.56 |
| 2013-12-18 | 415.11 |
| 2013-12-17 | 411.02 |
| 2013-12-16 | 415.11 |
| 2013-12-13 | 417.16 |
| 2013-12-12 | 416.14 |
| 2013-12-11 | 409.99 |
| 2013-12-10 | 423.31 |
| 2013-12-09 | 417.16 |
| 2013-12-06 | 421.26 |
| 2013-12-05 | 425.35 |
| 2013-12-04 | 427.40 |
| 2013-12-03 | 434.57 |
| 2013-12-02 | 437.64 |
| 2013-11-29 | 433.55 |
| 2013-11-28 | 434.57 |
| 2013-11-27 | 438.67 |
| 2013-11-26 | 434.57 |
| 2013-11-25 | 428.43 |
| 2013-11-22 | 443.79 |
| 2013-11-21 | 436.62 |
| 2013-11-20 | 439.69 |
| 2013-11-19 | 439.69 |
| 2013-11-18 | 442.76 |
| 2013-11-15 | 420.23 |
| 2013-11-14 | 416.14 |
| 2013-11-13 | 416.14 |
| 2013-11-12 | 425.35 |
| 2013-11-11 | 429.45 |
| 2013-11-08 | 426.38 |
| 2013-11-07 | 428.43 |
| 2013-11-06 | 429.45 |
| 2013-11-05 | 428.43 |
| 2013-11-04 | 433.55 |
| 2013-11-01 | 428.43 |
| 2013-10-31 | 423.31 |
| 2013-10-30 | 424.33 |
| 2013-10-29 | 422.28 |
| 2013-10-28 | 413.07 |
| 2013-10-25 | 409.99 |
| 2013-10-24 | 414.09 |
| 2013-10-23 | 423.31 |
| 2013-10-22 | 422.28 |
| 2013-10-21 | 426.38 |
| 2013-10-18 | 422.28 |
| 2013-10-17 | 422.28 |
| 2013-10-16 | 419.21 |
| 2013-10-15 | 427.40 |
| 2013-10-11 | 431.50 |
| 2013-10-10 | 429.45 |
| 2013-10-09 | 434.57 |
| 2013-10-08 | 430.48 |
| 2013-10-07 | 428.43 |
| 2013-10-04 | 431.50 |
| 2013-10-03 | 434.57 |
| 2013-10-02 | 433.55 |
| 2013-09-30 | 440.72 |
| 2013-09-27 | 442.76 |
| 2013-09-26 | 433.55 |
| 2013-09-25 | 432.52 |
| 2013-09-24 | 437.64 |
| 2013-09-23 | 449.93 |
| 2013-09-19 | 440.72 |
| 2013-09-18 | 433.55 |
| 2013-09-17 | 432.52 |
| 2013-09-16 | 428.43 |
| 2013-09-13 | 423.31 |
| 2013-09-12 | 422.28 |
| 2013-09-11 | 435.60 |
| 2013-09-10 | 429.45 |
| 2013-09-09 | 430.48 |
| 2013-09-06 | 421.26 |
| 2013-09-05 | 425.97 |
| 2013-09-04 | 416.81 |
| 2013-09-03 | 413.76 |
| 2013-09-02 | 403.59 |
| 2013-08-30 | 393.41 |
| 2013-08-29 | 389.34 |
| 2013-08-28 | 392.40 |
| 2013-08-27 | 404.61 |
| 2013-08-26 | 405.62 |
| 2013-08-23 | 404.61 |
| 2013-08-22 | 395.45 |
| 2013-08-21 | 397.48 |
| 2013-08-20 | 412.74 |
| 2013-08-19 | 417.83 |
| 2013-08-16 | 424.95 |
| 2013-08-15 | 430.04 |
| 2013-08-13 | 432.07 |
| 2013-08-12 | 421.90 |
| 2013-08-09 | 406.64 |
| 2013-08-08 | 411.73 |
| 2013-08-07 | 407.66 |
| 2013-08-06 | 419.87 |
| 2013-08-05 | 421.90 |
| 2013-08-02 | 418.85 |
| 2013-08-01 | 420.88 |
| 2013-07-31 | 411.73 |
| 2013-07-30 | 410.71 |
| 2013-07-29 | 403.59 |
| 2013-07-26 | 404.61 |
| 2013-07-25 | 399.52 |
| 2013-07-24 | 402.57 |
| 2013-07-23 | 409.69 |
| 2013-07-22 | 404.61 |
| 2013-07-19 | 401.55 |
| 2013-07-18 | 407.66 |
| 2013-07-17 | 406.64 |
| 2013-07-16 | 409.69 |
| 2013-07-15 | 421.90 |
| 2013-07-12 | 415.80 |
| 2013-07-11 | 431.06 |
| 2013-07-10 | 423.93 |
| 2013-07-09 | 420.88 |
| 2013-07-08 | 418.85 |
| 2013-07-05 | 439.19 |
| 2013-07-04 | 417.83 |
| 2013-07-03 | 417.83 |
| 2013-07-02 | 442.25 |
| 2013-06-28 | 450.39 |
| 2013-06-27 | 441.23 |
| 2013-06-26 | 440.21 |
| 2013-06-25 | 432.07 |
| 2013-06-24 | 418.85 |
| 2013-06-21 | 426.99 |
| 2013-06-20 | 446.32 |
| 2013-06-19 | 458.52 |
| 2013-06-18 | 459.54 |
| 2013-06-17 | 463.61 |
| 2013-06-14 | 441.23 |
| 2013-06-13 | 421.90 |
| 2013-06-11 | 414.78 |
| 2013-06-10 | 435.13 |
| 2013-06-07 | 440.21 |
| 2013-06-06 | 441.23 |
| 2013-06-05 | 458.52 |
| 2013-06-04 | 459.54 |
| 2013-06-03 | 464.63 |
| 2013-05-31 | 455.47 |
| 2013-05-30 | 465.65 |
| 2013-05-29 | 480.91 |
| 2013-05-28 | 502.27 |
| 2013-05-27 | 502.27 |
| 2013-05-24 | 504.31 |
| 2013-05-23 | 497.18 |
| 2013-05-22 | 518.55 |
| 2013-05-21 | 515.50 |
| 2013-05-20 | 513.46 |
| 2013-05-16 | 508.37 |
| 2013-05-15 | 516.51 |
| 2013-05-14 | 512.44 |
| 2013-05-13 | 506.34 |
| 2013-05-10 | 510.41 |
| 2013-05-09 | 515.50 |
| 2013-05-08 | 517.53 |
| 2013-05-07 | 525.67 |
| 2013-05-06 | 528.72 |
| 2013-05-03 | 517.53 |
| 2013-05-02 | 525.67 |
| 2013-04-30 | 514.48 |
| 2013-04-29 | 521.60 |
| 2013-04-26 | 512.44 |
| 2013-04-25 | 516.51 |
| 2013-04-24 | 510.41 |
| 2013-04-23 | 494.13 |
| 2013-04-22 | 506.34 |
| 2013-04-19 | 503.90 |
| 2013-04-18 | 490.92 |
| 2013-04-17 | 489.92 |
| 2013-04-16 | 483.93 |
| 2013-04-15 | 485.93 |
| 2013-04-12 | 491.92 |
| 2013-04-11 | 484.93 |
| 2013-04-10 | 480.94 |
| 2013-04-09 | 480.94 |
| 2013-04-08 | 475.95 |
| 2013-04-05 | 478.94 |
| 2013-04-03 | 501.90 |
| 2013-04-02 | 494.91 |
| 2013-03-28 | 478.94 |
| 2013-03-27 | 473.95 |
| 2013-03-26 | 479.94 |
| 2013-03-25 | 474.95 |
| 2013-03-22 | 479.94 |
| 2013-03-21 | 477.95 |
| 2013-03-20 | 478.94 |
| 2013-03-19 | 482.94 |
| 2013-03-18 | 473.95 |
| 2013-03-15 | 491.92 |
| 2013-03-14 | 493.92 |
| 2013-03-13 | 505.89 |
| 2013-03-12 | 506.89 |
| 2013-03-11 | 504.90 |
| 2013-03-08 | 494.91 |
| 2013-03-07 | 491.92 |
| 2013-03-06 | 474.95 |
| 2013-03-05 | 472.95 |
| 2013-03-04 | 464.97 |
| 2013-03-01 | 480.94 |
| 2013-02-28 | 499.91 |
| 2013-02-27 | 486.93 |
| 2013-02-26 | 483.93 |
| 2013-02-25 | 493.92 |
| 2013-02-22 | 497.91 |
| 2013-02-21 | 497.91 |
| 2013-02-20 | 508.89 |
| 2013-02-19 | 496.91 |
| 2013-02-18 | 512.88 |
| 2013-02-15 | 506.89 |
| 2013-02-14 | 506.89 |
| 2013-02-08 | 506.89 |
| 2013-02-07 | 499.91 |
| 2013-02-06 | 489.92 |
| 2013-02-05 | 483.93 |
| 2013-02-04 | 489.92 |
| 2013-02-01 | 490.92 |
| 2013-01-31 | 483.93 |
| 2013-01-30 | 489.92 |
| 2013-01-29 | 486.93 |
| 2013-01-28 | 488.93 |
| 2013-01-25 | 482.94 |
| 2013-01-24 | 487.93 |
| 2013-01-23 | 498.91 |
| 2013-01-22 | 502.90 |
| 2013-01-21 | 505.89 |
| 2013-01-18 | 502.90 |
| 2013-01-17 | 492.92 |
| 2013-01-16 | 505.89 |
| 2013-01-15 | 514.88 |
| 2013-01-14 | 514.88 |
| 2013-01-11 | 515.88 |
| 2013-01-10 | 523.86 |
| 2013-01-09 | 521.87 |
| 2013-01-08 | 511.88 |
| 2013-01-07 | 512.88 |
| 2013-01-04 | 516.87 |
| 2013-01-03 | 516.87 |
| 2013-01-02 | 517.87 |
| 2012-12-31 | 514.88 |
| 2012-12-28 | 506.89 |
| 2012-12-27 | 515.88 |
| 2012-12-24 | 506.89 |
| 2012-12-21 | 503.90 |
| 2012-12-20 | 499.91 |
| 2012-12-19 | 495.91 |
| 2012-12-18 | 495.91 |
| 2012-12-17 | 499.91 |
| 2012-12-14 | 497.91 |
| 2012-12-13 | 488.93 |
| 2012-12-12 | 496.91 |
| 2012-12-11 | 488.93 |
| 2012-12-10 | 479.94 |
| 2012-12-07 | 481.94 |
| 2012-12-06 | 483.93 |
| 2012-12-05 | 482.94 |
| 2012-12-04 | 466.97 |
| 2012-12-03 | 460.98 |
| 2012-11-30 | 466.97 |
| 2012-11-29 | 461.97 |
| 2012-11-28 | 451.99 |
| 2012-11-27 | 455.99 |
| 2012-11-26 | 457.98 |
| 2012-11-23 | 450.99 |
| 2012-11-22 | 439.02 |
| 2012-11-21 | 431.03 |
| 2012-11-20 | 430.03 |
| 2012-11-19 | 437.02 |
| 2012-11-16 | 427.04 |
| 2012-11-15 | 432.03 |
| 2012-11-14 | 440.01 |
| 2012-11-13 | 431.03 |
| 2012-11-12 | 442.01 |
| 2012-11-09 | 436.02 |
| 2012-11-08 | 448.00 |
| 2012-11-07 | 461.97 |
| 2012-11-06 | 451.99 |
| 2012-11-05 | 449.00 |
| 2012-11-02 | 455.99 |
| 2012-11-01 | 442.01 |
| 2012-10-31 | 438.02 |
| 2012-10-30 | 435.02 |
| 2012-10-29 | 429.03 |
| 2012-10-26 | 439.02 |
| 2012-10-25 | 441.01 |
| 2012-10-24 | 445.01 |
| 2012-10-22 | 430.03 |
| 2012-10-19 | 431.03 |
| 2012-10-18 | 424.04 |
| 2012-10-17 | 426.04 |
| 2012-10-16 | 429.03 |
| 2012-10-15 | 423.05 |
| 2012-10-12 | 419.05 |
| 2012-10-11 | 414.06 |
| 2012-10-10 | 434.03 |
| 2012-10-09 | 439.02 |
| 2012-10-08 | 435.02 |
| 2012-10-05 | 434.03 |
| 2012-10-04 | 432.03 |
| 2012-10-03 | 441.01 |
| 2012-09-28 | 429.03 |
| 2012-09-27 | 433.03 |
| 2012-09-26 | 435.02 |
| 2012-09-25 | 435.02 |
| 2012-09-24 | 432.03 |
| 2012-09-21 | 432.03 |
| 2012-09-20 | 443.01 |
| 2012-09-19 | 453.99 |
| 2012-09-18 | 452.99 |
| 2012-09-17 | 455.99 |
| 2012-09-14 | 459.98 |
| 2012-09-13 | 450.00 |
| 2012-09-12 | 450.99 |
| 2012-09-11 | 437.02 |
| 2012-09-10 | 431.03 |
| 2012-09-07 | 429.03 |
| 2012-09-06 | 408.07 |
| 2012-09-05 | 415.06 |
| 2012-09-04 | 426.04 |
| 2012-09-03 | 427.04 |
| 2012-08-31 | 429.03 |
| 2012-08-30 | 422.05 |
| 2012-08-29 | 436.02 |
| 2012-08-28 | 435.02 |
| 2012-08-27 | 434.03 |
| 2012-08-24 | 442.61 |
| 2012-08-23 | 449.55 |
| 2012-08-22 | 442.61 |
| 2012-08-21 | 447.57 |
| 2012-08-20 | 441.62 |
| 2012-08-17 | 440.63 |
| 2012-08-16 | 437.65 |
| 2012-08-15 | 444.59 |
| 2012-08-14 | 449.55 |
| 2012-08-13 | 452.53 |
| 2012-08-10 | 450.55 |
| 2012-08-09 | 449.55 |
| 2012-08-08 | 439.63 |
| 2012-08-07 | 451.54 |
| 2012-08-06 | 455.51 |
| 2012-08-03 | 441.62 |
| 2012-08-02 | 434.67 |
| 2012-08-01 | 438.64 |
| 2012-07-31 | 447.57 |
| 2012-07-30 | 427.73 |
| 2012-07-27 | 414.83 |
| 2012-07-26 | 405.91 |
| 2012-07-25 | 406.90 |
| 2012-07-24 | 414.83 |
| 2012-07-23 | 419.79 |
| 2012-07-20 | 435.67 |
| 2012-07-19 | 436.66 |
| 2012-07-18 | 428.72 |
| 2012-07-17 | 437.65 |
| 2012-07-16 | 419.79 |
| 2012-07-13 | 427.73 |
| 2012-07-12 | 420.79 |
| 2012-07-11 | 429.71 |
| 2012-07-10 | 430.71 |
| 2012-07-09 | 437.65 |
| 2012-07-06 | 460.47 |
| 2012-07-05 | 454.51 |
| 2012-07-04 | 444.59 |
| 2012-07-03 | 442.61 |
| 2012-06-29 | 419.79 |
| 2012-06-28 | 411.86 |
| 2012-06-27 | 412.85 |
| 2012-06-26 | 400.95 |
| 2012-06-25 | 406.90 |
| 2012-06-22 | 395.99 |
| 2012-06-21 | 400.95 |
| 2012-06-20 | 409.88 |
| 2012-06-19 | 407.89 |
| 2012-06-18 | 409.88 |
| 2012-06-15 | 404.92 |
| 2012-06-14 | 399.96 |
| 2012-06-13 | 399.96 |
| 2012-06-12 | 402.93 |
| 2012-06-11 | 406.90 |
| 2012-06-08 | 398.96 |
| 2012-06-07 | 401.94 |
| 2012-06-06 | 402.93 |
| 2012-06-05 | 394.00 |
| 2012-06-04 | 382.10 |
| 2012-06-01 | 391.03 |
| 2012-05-31 | 391.03 |
| 2012-05-30 | 391.03 |
| 2012-05-29 | 406.90 |
| 2012-05-28 | 394.00 |
| 2012-05-25 | 396.98 |
| 2012-05-24 | 386.07 |
| 2012-05-23 | 378.13 |
| 2012-05-22 | 395.00 |
| 2012-05-21 | 391.03 |
| 2012-05-18 | 380.12 |
| 2012-05-17 | 390.04 |
| 2012-05-16 | 385.08 |
| 2012-05-15 | 411.86 |
| 2012-05-14 | 408.88 |
| 2012-05-11 | 407.89 |
| 2012-05-10 | 420.79 |
| 2012-05-09 | 436.66 |
| 2012-05-08 | 441.62 |
| 2012-05-07 | 440.63 |
| 2012-05-04 | 459.47 |
| 2012-05-03 | 468.40 |
| 2012-05-02 | 469.39 |
| 2012-04-30 | 469.39 |
| 2012-04-27 | 460.47 |
| 2012-04-26 | 472.37 |
| 2012-04-25 | 470.39 |
| 2012-04-24 | 468.40 |
| 2012-04-23 | 464.43 |
| 2012-04-20 | 476.34 |
| 2012-04-19 | 476.14 |
| 2012-04-18 | 472.22 |
| 2012-04-17 | 465.36 |
| 2012-04-16 | 463.40 |
| 2012-04-13 | 467.32 |
| 2012-04-12 | 463.40 |
| 2012-04-11 | 461.44 |
| 2012-04-10 | 467.32 |
| 2012-04-05 | 474.18 |
| 2012-04-03 | 485.94 |
| 2012-04-02 | 463.40 |
| 2012-03-30 | 457.52 |
| 2012-03-29 | 454.58 |
| 2012-03-28 | 460.46 |
| 2012-03-27 | 455.56 |
| 2012-03-26 | 450.66 |
| 2012-03-23 | 446.74 |
| 2012-03-22 | 449.68 |
| 2012-03-21 | 450.66 |
| 2012-03-20 | 454.58 |
| 2012-03-19 | 456.54 |
| 2012-03-16 | 454.58 |
| 2012-03-15 | 450.66 |
| 2012-03-14 | 454.58 |
| 2012-03-13 | 452.62 |
| 2012-03-12 | 443.80 |
| 2012-03-09 | 444.78 |
| 2012-03-08 | 450.66 |
| 2012-03-07 | 447.72 |
| 2012-03-06 | 440.87 |
| 2012-03-05 | 450.66 |
| 2012-03-02 | 462.42 |
| 2012-03-01 | 461.44 |
| 2012-02-29 | 475.16 |
| 2012-02-28 | 473.20 |
| 2012-02-27 | 463.40 |
| 2012-02-24 | 463.40 |
| 2012-02-23 | 469.28 |
| 2012-02-22 | 473.20 |
| 2012-02-21 | 475.16 |
| 2012-02-20 | 484.96 |
| 2012-02-17 | 483.98 |
| 2012-02-16 | 463.40 |
| 2012-02-15 | 469.28 |
| 2012-02-14 | 450.66 |
| 2012-02-13 | 444.78 |
| 2012-02-10 | 447.72 |
| 2012-02-09 | 450.66 |
| 2012-02-08 | 443.80 |
| 2012-02-07 | 444.78 |
| 2012-02-06 | 444.78 |
| 2012-02-03 | 430.09 |
| 2012-02-02 | 428.13 |
| 2012-02-01 | 427.15 |
| 2012-01-31 | 422.25 |
| 2012-01-30 | 423.23 |
| 2012-01-27 | 430.09 |
| 2012-01-26 | 432.05 |
| 2012-01-20 | 413.43 |
| 2012-01-19 | 419.31 |
| 2012-01-18 | 373.26 |
| 2012-01-17 | 380.12 |
| 2012-01-16 | 367.38 |
| 2012-01-13 | 374.24 |
| 2012-01-12 | 366.40 |
| 2012-01-11 | 358.56 |
| 2012-01-10 | 358.56 |
| 2012-01-09 | 349.74 |
| 2012-01-06 | 345.82 |
| 2012-01-05 | 347.78 |
| 2012-01-04 | 348.76 |
| 2012-01-03 | 347.78 |
| 2011-12-30 | 333.08 |
| 2011-12-29 | 335.04 |
| 2011-12-28 | 338.96 |
| 2011-12-23 | 345.82 |
| 2011-12-22 | 335.04 |
| 2011-12-21 | 333.08 |
| 2011-12-20 | 330.14 |
| 2011-12-19 | 330.14 |
| 2011-12-16 | 335.04 |
| 2011-12-15 | 330.14 |
| 2011-12-14 | 342.88 |
| 2011-12-13 | 339.94 |
| 2011-12-12 | 350.72 |
| 2011-12-09 | 351.70 |
| 2011-12-08 | 363.46 |
| 2011-12-07 | 372.28 |
| 2011-12-06 | 369.34 |
| 2011-12-05 | 379.14 |
| 2011-12-02 | 370.32 |
| 2011-12-01 | 376.20 |
| 2011-11-30 | 346.80 |
| 2011-11-29 | 355.62 |
| 2011-11-28 | 356.60 |
| 2011-11-25 | 338.96 |
| 2011-11-24 | 348.76 |
| 2011-11-23 | 354.64 |
| 2011-11-22 | 371.30 |
| 2011-11-21 | 368.36 |
| 2011-11-18 | 392.85 |
| 2011-11-17 | 399.71 |
| 2011-11-16 | 403.63 |
| 2011-11-15 | 419.31 |
| 2011-11-14 | 434.01 |
| 2011-11-11 | 431.07 |
| 2011-11-10 | 410.49 |
| 2011-11-09 | 449.68 |
| 2011-11-08 | 441.84 |
| 2011-11-07 | 449.68 |
| 2011-11-04 | 444.78 |
| 2011-11-03 | 426.17 |
| 2011-11-02 | 449.68 |
| 2011-11-01 | 454.58 |
| 2011-10-31 | 462.42 |
| 2011-10-28 | 474.18 |
| 2011-10-27 | 451.64 |
| 2011-10-26 | 441.84 |
| 2011-10-25 | 436.95 |
| 2011-10-24 | 426.17 |
| 2011-10-21 | 392.85 |
| 2011-10-20 | 399.71 |
| 2011-10-19 | 404.81 |
| 2011-10-18 | 401.93 |
| 2011-10-17 | 422.08 |
| 2011-10-14 | 410.57 |
| 2011-10-13 | 414.40 |
| 2011-10-12 | 392.33 |
| 2011-10-11 | 373.14 |
| 2011-10-10 | 361.62 |
| 2011-10-07 | 349.14 |
| 2011-10-06 | 335.71 |
| 2011-10-04 | 305.00 |
| 2011-10-03 | 333.79 |
| 2011-09-30 | 349.14 |
| 2011-09-28 | 368.34 |
| 2011-09-27 | 381.77 |
| 2011-09-26 | 369.30 |
| 2011-09-23 | 381.77 |
| 2011-09-22 | 354.90 |
| 2011-09-21 | 369.30 |
| 2011-09-20 | 378.90 |
| 2011-09-19 | 380.81 |
| 2011-09-16 | 388.49 |
| 2011-09-15 | 397.13 |
| 2011-09-14 | 400.97 |
| 2011-09-12 | 402.89 |
| 2011-09-09 | 437.44 |
| 2011-09-08 | 437.44 |
| 2011-09-07 | 431.68 |
| 2011-09-06 | 423.04 |
| 2011-09-05 | 416.32 |
| 2011-09-02 | 431.68 |
| 2011-09-01 | 454.71 |
| 2011-08-31 | 453.75 |
| 2011-08-30 | 442.24 |
| 2011-08-29 | 437.44 |
| 2011-08-26 | 432.64 |
| 2011-08-25 | 428.80 |
| 2011-08-24 | 423.04 |
| 2011-08-23 | 424.00 |
| 2011-08-22 | 403.85 |
| 2011-08-19 | 401.93 |
| 2011-08-18 | 416.32 |
| 2011-08-17 | 417.28 |
| 2011-08-16 | 413.44 |
| 2011-08-15 | 403.85 |
| 2011-08-12 | 397.13 |
| 2011-08-11 | 395.21 |
| 2011-08-10 | 413.44 |
| 2011-08-09 | 408.65 |
| 2011-08-08 | 447.99 |
| 2011-08-05 | 450.87 |
| 2011-08-04 | 473.91 |
| 2011-08-03 | 475.83 |
| 2011-08-02 | 477.75 |
| 2011-08-01 | 471.99 |
| 2011-07-29 | 452.79 |
| 2011-07-28 | 476.79 |
| 2011-07-27 | 473.91 |
| 2011-07-26 | 481.58 |
| 2011-07-25 | 477.75 |
| 2011-07-22 | 483.50 |
| 2011-07-21 | 474.87 |
| 2011-07-20 | 484.46 |
| 2011-07-19 | 473.91 |
| 2011-07-18 | 476.79 |
| 2011-07-15 | 472.95 |
| 2011-07-14 | 472.95 |
| 2011-07-13 | 474.87 |
| 2011-07-12 | 476.79 |
| 2011-07-11 | 494.06 |
| 2011-07-08 | 510.38 |
| 2011-07-07 | 514.21 |
| 2011-07-06 | 517.09 |
| 2011-07-05 | 519.01 |
| 2011-07-04 | 525.73 |
| 2011-06-30 | 512.29 |
| 2011-06-29 | 496.94 |
| 2011-06-28 | 499.82 |
| 2011-06-27 | 505.58 |
| 2011-06-24 | 503.66 |
| 2011-06-23 | 494.06 |
| 2011-06-22 | 490.22 |
| 2011-06-21 | 473.91 |
| 2011-06-20 | 459.51 |
| 2011-06-17 | 467.19 |
| 2011-06-16 | 465.27 |
| 2011-06-15 | 475.83 |
| 2011-06-14 | 478.71 |
| 2011-06-13 | 480.62 |
| 2011-06-10 | 478.71 |
| 2011-06-09 | 492.14 |
| 2011-06-08 | 480.62 |
| 2011-06-07 | 497.90 |
| 2011-06-03 | 505.58 |
| 2011-06-02 | 521.89 |
| 2011-06-01 | 533.41 |
| 2011-05-31 | 521.89 |
| 2011-05-30 | 510.38 |
| 2011-05-27 | 508.46 |
| 2011-05-26 | 507.50 |
| 2011-05-25 | 505.58 |
| 2011-05-24 | 508.46 |
| 2011-05-23 | 498.86 |
| 2011-05-20 | 517.09 |
| 2011-05-19 | 530.53 |
| 2011-05-18 | 529.57 |
| 2011-05-17 | 528.61 |
| 2011-05-16 | 541.09 |
| 2011-05-13 | 549.72 |
| 2011-05-12 | 541.09 |
| 2011-05-11 | 558.36 |
| 2011-05-09 | 561.24 |
| 2011-05-06 | 548.76 |
| 2011-05-05 | 543.01 |
| 2011-05-04 | 553.56 |
| 2011-05-03 | 557.40 |
| 2011-04-29 | 564.12 |
| 2011-04-28 | 557.40 |
| 2011-04-27 | 557.40 |
| 2011-04-26 | 557.40 |
| 2011-04-21 | 563.16 |
| 2011-04-20 | 562.20 |
| 2011-04-19 | 556.44 |
| 2011-04-18 | 575.64 |
| 2011-04-15 | 585.23 |
| 2011-04-14 | 579.47 |
| 2011-04-13 | 582.35 |
| 2011-04-12 | 581.39 |
| 2011-04-11 | 590.03 |
| 2011-04-08 | 585.23 |
| 2011-04-07 | 575.64 |
| 2011-04-06 | 586.19 |
| 2011-04-04 | 565.08 |
| 2011-04-01 | 556.44 |
| 2011-03-31 | 553.56 |
| 2011-03-30 | 543.97 |
| 2011-03-29 | 527.65 |
| 2011-03-28 | 532.45 |
| 2011-03-25 | 522.85 |
| 2011-03-24 | 515.17 |
| 2011-03-23 | 514.21 |
| 2011-03-22 | 508.46 |
| 2011-03-21 | 514.21 |
| 2011-03-18 | 501.74 |
| 2011-03-17 | 506.54 |
| 2011-03-16 | 504.62 |
| 2011-03-15 | 488.30 |
| 2011-03-14 | 527.65 |
| 2011-03-11 | 528.61 |
| 2011-03-10 | 545.88 |
| 2011-03-09 | 550.68 |
| 2011-03-08 | 545.88 |
| 2011-03-07 | 537.25 |
| 2011-03-04 | 543.01 |
| 2011-03-03 | 528.61 |
| 2011-03-02 | 533.41 |
| 2011-03-01 | 543.01 |
| 2011-02-28 | 537.25 |
| 2011-02-25 | 526.69 |
| 2011-02-24 | 500.78 |
| 2011-02-23 | 513.25 |
| 2011-02-22 | 513.25 |
| 2011-02-21 | 528.61 |
| 2011-02-18 | 537.25 |
| 2011-02-17 | 531.49 |
| 2011-02-16 | 511.34 |
| 2011-02-15 | 506.54 |
| 2011-02-14 | 504.62 |
| 2011-02-11 | 508.46 |
| 2011-02-10 | 499.82 |
| 2011-02-09 | 504.23 |
| 2011-02-08 | 526.19 |
| 2011-02-07 | 538.60 |
| 2011-02-02 | 559.60 |
| 2011-02-01 | 553.87 |
| 2011-01-31 | 552.92 |
| 2011-01-28 | 548.14 |
| 2011-01-27 | 568.19 |
| 2011-01-26 | 566.28 |
| 2011-01-25 | 564.37 |
| 2011-01-24 | 571.05 |
| 2011-01-21 | 570.10 |
| 2011-01-20 | 562.46 |
| 2011-01-19 | 572.01 |
| 2011-01-18 | 571.05 |
| 2011-01-17 | 579.64 |
| 2011-01-14 | 586.33 |
| 2011-01-13 | 587.28 |
| 2011-01-12 | 581.55 |
| 2011-01-11 | 590.14 |
| 2011-01-10 | 592.05 |
| 2011-01-07 | 608.28 |
| 2011-01-06 | 617.83 |
| 2011-01-05 | 613.05 |
| 2011-01-04 | 606.37 |
| 2011-01-03 | 606.37 |
| 2010-12-31 | 593.96 |
| 2010-12-30 | 596.83 |
| 2010-12-29 | 594.92 |
| 2010-12-28 | 576.78 |
| 2010-12-24 | 593.96 |
| 2010-12-23 | 592.05 |
| 2010-12-22 | 602.55 |
| 2010-12-21 | 590.14 |
| 2010-12-20 | 582.51 |
| 2010-12-17 | 593.01 |
| 2010-12-16 | 564.37 |
| 2010-12-15 | 576.78 |
| 2010-12-14 | 600.64 |
| 2010-12-13 | 590.14 |
| 2010-12-10 | 579.64 |
| 2010-12-09 | 581.55 |
| 2010-12-08 | 589.19 |
| 2010-12-07 | 589.19 |
| 2010-12-06 | 586.33 |
| 2010-12-03 | 593.01 |
| 2010-12-02 | 601.60 |
| 2010-12-01 | 605.42 |
| 2010-11-30 | 590.14 |
| 2010-11-29 | 583.46 |
| 2010-11-26 | 562.46 |
| 2010-11-25 | 568.19 |
| 2010-11-24 | 573.92 |
| 2010-11-23 | 561.51 |
| 2010-11-22 | 583.46 |
| 2010-11-19 | 585.37 |
| 2010-11-18 | 594.92 |
| 2010-11-17 | 593.96 |
| 2010-11-16 | 597.78 |
| 2010-11-15 | 592.05 |
| 2010-11-12 | 582.51 |
| 2010-11-11 | 597.78 |
| 2010-11-10 | 600.64 |
| 2010-11-09 | 615.92 |
| 2010-11-08 | 630.23 |
| 2010-11-05 | 619.73 |
| 2010-11-04 | 669.37 |
| 2010-11-03 | 654.10 |
| 2010-11-02 | 649.33 |
| 2010-11-01 | 645.51 |
| 2010-10-29 | 624.51 |
| 2010-10-28 | 634.05 |
| 2010-10-27 | 648.37 |
| 2010-10-26 | 626.42 |
| 2010-10-25 | 612.10 |
| 2010-10-22 | 619.73 |
| 2010-10-21 | 613.05 |
| 2010-10-20 | 602.55 |
| 2010-10-19 | 618.78 |
| 2010-10-18 | 620.69 |
| 2010-10-15 | 619.73 |
| 2010-10-14 | 631.19 |
| 2010-10-13 | 617.06 |
| 2010-10-12 | 621.77 |
| 2010-10-11 | 634.94 |
| 2010-10-08 | 615.18 |
| 2010-10-07 | 616.12 |
| 2010-10-06 | 623.65 |
| 2010-10-05 | 591.65 |
| 2010-10-04 | 602.01 |
| 2010-09-30 | 613.30 |
| 2010-09-29 | 594.48 |
| 2010-09-28 | 570.95 |
| 2010-09-27 | 573.77 |
| 2010-09-24 | 583.18 |
| 2010-09-22 | 600.12 |
| 2010-09-21 | 606.71 |
| 2010-09-20 | 609.53 |
| 2010-09-17 | 600.12 |
| 2010-09-16 | 606.71 |
| 2010-09-15 | 610.47 |
| 2010-09-14 | 600.12 |
| 2010-09-13 | 617.06 |
| 2010-09-10 | 590.71 |
| 2010-09-09 | 575.66 |
| 2010-09-08 | 568.13 |
| 2010-09-07 | 577.54 |
| 2010-09-06 | 571.89 |
| 2010-09-03 | 559.66 |
| 2010-09-02 | 559.66 |
| 2010-09-01 | 558.72 |
| 2010-08-31 | 554.01 |
| 2010-08-30 | 545.54 |
| 2010-08-27 | 541.78 |
| 2010-08-26 | 558.72 |
| 2010-08-25 | 558.72 |
| 2010-08-24 | 548.37 |
| 2010-08-23 | 542.72 |
| 2010-08-20 | 537.07 |
| 2010-08-19 | 543.66 |
| 2010-08-18 | 530.49 |
| 2010-08-17 | 534.25 |
| 2010-08-16 | 538.96 |
| 2010-08-13 | 544.60 |
| 2010-08-12 | 533.31 |
| 2010-08-11 | 538.02 |
| 2010-08-10 | 529.55 |
| 2010-08-09 | 538.96 |
| 2010-08-06 | 539.90 |
| 2010-08-05 | 534.25 |
| 2010-08-04 | 549.31 |
| 2010-08-03 | 526.72 |
| 2010-08-02 | 522.96 |
| 2010-07-30 | 509.78 |
| 2010-07-29 | 513.55 |
| 2010-07-28 | 513.55 |
| 2010-07-27 | 533.31 |
| 2010-07-26 | 529.55 |
| 2010-07-23 | 522.02 |
| 2010-07-22 | 511.67 |
| 2010-07-21 | 509.78 |
| 2010-07-20 | 504.14 |
| 2010-07-19 | 493.79 |
| 2010-07-16 | 502.26 |
| 2010-07-15 | 501.32 |
| 2010-07-14 | 501.32 |
| 2010-07-13 | 491.91 |
| 2010-07-12 | 482.50 |
| 2010-07-09 | 474.97 |
| 2010-07-08 | 473.08 |
| 2010-07-07 | 467.44 |
| 2010-07-06 | 474.03 |
| 2010-07-05 | 467.44 |
| 2010-07-02 | 468.38 |
| 2010-06-30 | 467.44 |
| 2010-06-29 | 472.14 |
| 2010-06-28 | 471.20 |
| 2010-06-25 | 475.91 |
| 2010-06-24 | 481.55 |
| 2010-06-23 | 476.85 |
| 2010-06-22 | 483.44 |
| 2010-06-21 | 486.26 |
| 2010-06-18 | 453.32 |
| 2010-06-17 | 450.50 |
| 2010-06-15 | 450.50 |
| 2010-06-14 | 451.44 |
| 2010-06-11 | 447.68 |
| 2010-06-10 | 437.33 |
| 2010-06-09 | 442.97 |
| 2010-06-08 | 434.50 |
| 2010-06-07 | 431.68 |
| 2010-06-04 | 434.50 |
| 2010-06-03 | 424.15 |
| 2010-06-02 | 419.45 |
| 2010-06-01 | 411.92 |
| 2010-05-31 | 415.68 |
| 2010-05-28 | 417.56 |
| 2010-05-27 | 415.68 |
| 2010-05-26 | 403.45 |
| 2010-05-25 | 413.80 |
| 2010-05-24 | 442.03 |
| 2010-05-20 | 421.33 |
| 2010-05-19 | 418.51 |
| 2010-05-18 | 425.09 |
| 2010-05-17 | 421.33 |
| 2010-05-14 | 422.27 |
| 2010-05-13 | 435.44 |
| 2010-05-12 | 415.68 |
| 2010-05-11 | 410.04 |
| 2010-05-10 | 425.09 |
| 2010-05-07 | 418.51 |
| 2010-05-06 | 413.80 |
| 2010-05-05 | 420.39 |
| 2010-05-04 | 429.80 |
| 2010-05-03 | 434.50 |
| 2010-04-30 | 436.38 |
| 2010-04-29 | 437.33 |
| 2010-04-28 | 442.03 |
| 2010-04-27 | 449.56 |
| 2010-04-26 | 464.62 |
| 2010-04-23 | 442.97 |
| 2010-04-22 | 460.85 |
| 2010-04-21 | 474.97 |
| 2010-04-20 | 474.03 |
| 2010-04-19 | 462.73 |
| 2010-04-16 | 466.50 |
| 2010-04-15 | 476.85 |
| 2010-04-14 | 481.55 |
| 2010-04-13 | 486.26 |
| 2010-04-12 | 494.73 |
| 2010-04-09 | 502.26 |
| 2010-04-08 | 492.85 |
| 2010-04-07 | 512.61 |
| 2010-04-01 | 497.55 |
| 2010-03-31 | 489.08 |
| 2010-03-30 | 507.90 |
| 2010-03-29 | 495.67 |
| 2010-03-26 | 502.26 |
| 2010-03-25 | 482.50 |
| 2010-03-24 | 480.61 |
| 2010-03-23 | 474.03 |
| 2010-03-22 | 471.20 |
| 2010-03-19 | 498.49 |
| 2010-03-18 | 492.85 |
| 2010-03-17 | 506.02 |
| 2010-03-16 | 484.38 |
| 2010-03-15 | 489.08 |
| 2010-03-12 | 485.32 |
| 2010-03-11 | 479.67 |
| 2010-03-10 | 483.44 |
| 2010-03-09 | 494.73 |
| 2010-03-08 | 483.44 |
| 2010-03-05 | 464.62 |
| 2010-03-04 | 452.38 |
| 2010-03-03 | 455.21 |
| 2010-03-02 | 458.03 |
| 2010-03-01 | 446.74 |
| 2010-02-26 | 458.03 |
| 2010-02-25 | 447.68 |
| 2010-02-24 | 444.85 |
| 2010-02-23 | 447.68 |
| 2010-02-22 | 442.03 |
| 2010-02-19 | 430.74 |
| 2010-02-18 | 435.44 |
| 2010-02-17 | 440.15 |
| 2010-02-12 | 438.27 |
| 2010-02-11 | 431.68 |
| 2010-02-10 | 422.83 |
| 2010-02-09 | 408.80 |
| 2010-02-08 | 388.23 |
| 2010-02-05 | 385.42 |
| 2010-02-04 | 400.39 |
| 2010-02-03 | 397.58 |
| 2010-02-02 | 396.65 |
| 2010-02-01 | 394.77 |
| 2010-01-29 | 395.71 |
| 2010-01-28 | 412.55 |
| 2010-01-27 | 397.58 |
| 2010-01-26 | 420.03 |
| 2010-01-25 | 434.06 |
| 2010-01-22 | 450.89 |
| 2010-01-21 | 437.80 |
| 2010-01-20 | 467.73 |
| 2010-01-19 | 461.18 |
| 2010-01-18 | 453.70 |
| 2010-01-15 | 454.63 |
| 2010-01-14 | 452.76 |
| 2010-01-13 | 454.63 |
| 2010-01-12 | 478.02 |
| 2010-01-11 | 475.21 |
| 2010-01-08 | 475.21 |
| 2010-01-07 | 492.98 |
| 2010-01-06 | 490.18 |
| 2010-01-05 | 496.72 |
| 2010-01-04 | 480.82 |
| 2009-12-31 | 472.41 |
| 2009-12-30 | 451.83 |
| 2009-12-29 | 449.96 |
| 2009-12-28 | 446.22 |
| 2009-12-24 | 436.86 |
| 2009-12-23 | 434.99 |
| 2009-12-22 | 440.60 |
| 2009-12-21 | 411.61 |
| 2009-12-18 | 428.45 |
| 2009-12-17 | 446.22 |
| 2009-12-16 | 445.28 |
| 2009-12-15 | 454.63 |
| 2009-12-14 | 465.86 |
| 2009-12-11 | 472.41 |
| 2009-12-10 | 464.92 |
| 2009-12-09 | 463.99 |
| 2009-12-08 | 467.73 |
| 2009-12-07 | 471.47 |
| 2009-12-04 | 469.60 |
| 2009-12-03 | 461.18 |
| 2009-12-02 | 445.28 |
| 2009-12-01 | 446.22 |
| 2009-11-30 | 429.38 |
| 2009-11-27 | 416.29 |
| 2009-11-26 | 442.48 |
| 2009-11-25 | 448.09 |
| 2009-11-24 | 437.80 |
| 2009-11-23 | 456.50 |
| 2009-11-20 | 461.18 |
| 2009-11-19 | 479.89 |
| 2009-11-18 | 478.95 |
| 2009-11-17 | 496.72 |
| 2009-11-16 | 499.53 |
| 2009-11-13 | 475.21 |
| 2009-11-12 | 469.60 |
| 2009-11-11 | 469.60 |
| 2009-11-10 | 463.99 |
| 2009-11-09 | 463.99 |
| 2009-11-06 | 464.92 |
| 2009-11-05 | 456.50 |
| 2009-11-04 | 460.25 |
| 2009-11-03 | 449.02 |
| 2009-11-02 | 460.25 |
| 2009-10-30 | 459.31 |
| 2009-10-29 | 442.48 |
| 2009-10-28 | 449.02 |
| 2009-10-27 | 464.92 |
| 2009-10-23 | 481.76 |
| 2009-10-22 | 482.69 |
| 2009-10-21 | 487.37 |
| 2009-10-20 | 464.92 |
| 2009-10-19 | 445.28 |
| 2009-10-16 | 438.73 |
| 2009-10-15 | 442.48 |
| 2009-10-14 | 451.83 |
| 2009-10-13 | 446.96 |
| 2009-10-12 | 448.80 |
| 2009-10-09 | 448.80 |
| 2009-10-08 | 458.92 |
| 2009-10-07 | 450.64 |
| 2009-10-06 | 429.50 |
| 2009-10-05 | 419.39 |
| 2009-10-02 | 417.55 |
| 2009-09-30 | 424.90 |
| 2009-09-29 | 412.95 |
| 2009-09-28 | 394.57 |
| 2009-09-25 | 401.00 |
| 2009-09-24 | 397.32 |
| 2009-09-23 | 401.00 |
| 2009-09-22 | 404.68 |
| 2009-09-21 | 401.00 |
| 2009-09-18 | 404.68 |
| 2009-09-17 | 424.90 |
| 2009-09-16 | 417.55 |
| 2009-09-15 | 401.00 |
| 2009-09-14 | 403.76 |
| 2009-09-11 | 413.87 |
| 2009-09-10 | 407.44 |
| 2009-09-09 | 401.00 |
| 2009-09-08 | 408.36 |
| 2009-09-07 | 385.37 |
| 2009-09-04 | 383.54 |
| 2009-09-03 | 353.20 |
| 2009-09-02 | 350.44 |
| 2009-09-01 | 357.80 |
| 2009-08-31 | 344.01 |
| 2009-08-28 | 370.67 |
| 2009-08-27 | 370.67 |
| 2009-08-26 | 379.86 |
| 2009-08-25 | 374.34 |
| 2009-08-24 | 383.54 |
| 2009-08-21 | 387.21 |
| 2009-08-20 | 377.10 |
| 2009-08-19 | 354.12 |
| 2009-08-18 | 366.99 |
| 2009-08-17 | 352.28 |
| 2009-08-14 | 366.07 |
| 2009-08-13 | 372.50 |
| 2009-08-12 | 374.34 |
| 2009-08-11 | 390.89 |
| 2009-08-10 | 379.86 |
| 2009-08-07 | 367.91 |
| 2009-08-06 | 388.13 |
| 2009-08-05 | 389.05 |
| 2009-08-04 | 404.68 |
| 2009-08-03 | 420.31 |
| 2009-07-31 | 422.14 |
| 2009-07-30 | 392.73 |
| 2009-07-29 | 381.70 |
| 2009-07-28 | 414.79 |
| 2009-07-27 | 395.49 |
| 2009-07-24 | 388.13 |
| 2009-07-23 | 397.32 |
| 2009-07-22 | 375.26 |
| 2009-07-21 | 377.10 |
| 2009-07-20 | 392.73 |
| 2009-07-17 | 369.75 |
| 2009-07-16 | 366.99 |
| 2009-07-15 | 364.23 |
| 2009-07-14 | 339.41 |
| 2009-07-13 | 309.99 |
| 2009-07-10 | 324.70 |
| 2009-07-09 | 320.11 |
| 2009-07-08 | 332.98 |
| 2009-07-07 | 342.17 |
| 2009-07-06 | 342.17 |
| 2009-07-03 | 339.41 |
| 2009-07-02 | 350.44 |
| 2009-06-30 | 371.58 |
| 2009-06-29 | 394.57 |
| 2009-06-26 | 388.13 |
| 2009-06-25 | 363.31 |
| 2009-06-24 | 341.25 |
| 2009-06-23 | 343.09 |
| 2009-06-22 | 347.68 |
| 2009-06-19 | 341.25 |
| 2009-06-18 | 330.22 |
| 2009-06-17 | 327.46 |
| 2009-06-16 | 341.25 |
| 2009-06-15 | 372.50 |
| 2009-06-12 | 378.94 |
| 2009-06-11 | 369.75 |
| 2009-06-10 | 393.65 |
| 2009-06-09 | 367.91 |
| 2009-06-08 | 362.39 |
| 2009-06-05 | 378.02 |
| 2009-06-04 | 372.50 |
| 2009-06-03 | 389.97 |
| 2009-06-02 | 398.24 |
| 2009-06-01 | 392.73 |
| 2009-05-29 | 381.70 |
| 2009-05-27 | 369.75 |
| 2009-05-26 | 344.01 |
| 2009-05-25 | 332.06 |
| 2009-05-22 | 314.59 |
| 2009-05-21 | 317.35 |
| 2009-05-20 | 331.14 |
| 2009-05-19 | 341.25 |
| 2009-05-18 | 315.51 |
| 2009-05-15 | 304.48 |
| 2009-05-14 | 300.80 |
| 2009-05-13 | 318.27 |
| 2009-05-12 | 297.12 |
| 2009-05-11 | 310.91 |
| 2009-05-08 | 308.16 |
| 2009-05-07 | 306.32 |
| 2009-05-06 | 313.67 |
| 2009-05-05 | 322.86 |
| 2009-05-04 | 322.86 |
| 2009-04-30 | 305.40 |
| 2009-04-29 | 274.14 |
| 2009-04-28 | 248.95 |
| 2009-04-27 | 251.90 |
| 2009-04-24 | 271.38 |
| 2009-04-23 | 287.01 |
| 2009-04-22 | 278.74 |
| 2009-04-21 | 286.09 |
| 2009-04-20 | 304.48 |
| 2009-04-17 | 291.61 |
| 2009-04-16 | 285.17 |
| 2009-04-15 | 293.45 |
| 2009-04-14 | 301.72 |
| 2009-04-09 | 271.38 |
| 2009-04-08 | 256.68 |
| 2009-04-07 | 258.15 |
| 2009-04-06 | 263.29 |
| 2009-04-03 | 252.63 |
| 2009-04-02 | 266.60 |
| 2009-04-01 | 221.38 |
| 2009-03-31 | 234.61 |
| 2009-03-30 | 226.52 |
| 2009-03-27 | 238.47 |
| 2009-03-26 | 226.80 |
| 2009-03-25 | 217.32 |
| 2009-03-24 | 237.38 |
| 2009-03-23 | 211.12 |
| 2009-03-20 | 191.42 |
| 2009-03-19 | 203.46 |
| 2009-03-18 | 207.84 |
| 2009-03-17 | 197.62 |
| 2009-03-16 | 204.55 |
| 2009-03-13 | 187.05 |
| 2009-03-12 | 173.55 |
| 2009-03-11 | 167.72 |
| 2009-03-10 | 160.79 |
| 2009-03-09 | 153.13 |
| 2009-03-06 | 151.67 |
| 2009-03-05 | 162.97 |
| 2009-03-04 | 180.85 |
| 2009-03-03 | 164.07 |
| 2009-03-02 | 158.23 |
| 2009-02-27 | 173.19 |
| 2009-02-26 | 168.81 |
| 2009-02-25 | 166.99 |
| 2009-02-24 | 157.50 |
| 2009-02-23 | 164.43 |
| 2009-02-20 | 149.11 |
| 2009-02-19 | 155.31 |
| 2009-02-18 | 160.42 |
| 2009-02-17 | 168.81 |
| 2009-02-16 | 179.02 |
| 2009-02-13 | 180.12 |
| 2009-02-12 | 184.86 |
| 2009-02-11 | 190.33 |
| 2009-02-10 | 198.72 |
| 2009-02-09 | 202.73 |
| 2009-02-06 | 192.88 |
| 2009-02-05 | 184.49 |
| 2009-02-04 | 194.71 |
| 2009-02-03 | 197.62 |
| 2009-02-02 | 220.60 |
| 2009-01-30 | 224.61 |
| 2009-01-29 | 207.11 |
| 2009-01-23 | 205.28 |
| 2009-01-22 | 205.28 |
| 2009-01-21 | 209.30 |
| 2009-01-20 | 215.50 |
| 2009-01-19 | 238.84 |
| 2009-01-16 | 215.86 |
| 2009-01-15 | 205.65 |
| 2009-01-14 | 206.38 |
| 2009-01-13 | 196.53 |
| 2009-01-12 | 215.50 |
| 2009-01-09 | 226.80 |
| 2009-01-08 | 223.89 |
| 2009-01-07 | 250.15 |
| 2009-01-06 | 250.15 |
| 2009-01-05 | 246.13 |
| 2009-01-02 | 234.83 |
| 2008-12-31 | 207.11 |
| 2008-12-30 | 214.04 |
| 2008-12-29 | 215.86 |
| 2008-12-24 | 210.39 |
| 2008-12-23 | 216.96 |
| 2008-12-22 | 225.34 |
| 2008-12-19 | 232.27 |
| 2008-12-18 | 242.85 |
| 2008-12-17 | 230.09 |
| 2008-12-16 | 220.24 |
| 2008-12-15 | 230.09 |
| 2008-12-12 | 223.16 |
| 2008-12-11 | 241.76 |
| 2008-12-10 | 231.91 |
| 2008-12-09 | 209.30 |
| 2008-12-08 | 208.20 |
| 2008-12-05 | 174.65 |
| 2008-12-04 | 170.27 |
| 2008-12-03 | 162.97 |
| 2008-12-02 | 179.02 |
| 2008-12-01 | 205.28 |
| 2008-11-28 | 204.55 |
| 2008-11-27 | 184.86 |
| 2008-11-26 | 173.55 |
| 2008-11-25 | 161.15 |
| 2008-11-24 | 157.50 |
| 2008-11-21 | 157.50 |
| 2008-11-20 | 138.54 |
| 2008-11-19 | 161.88 |
| 2008-11-18 | 162.24 |
| 2008-11-17 | 179.02 |
| 2008-11-14 | 180.85 |
| 2008-11-13 | 176.10 |
| 2008-11-12 | 188.14 |
| 2008-11-11 | 196.53 |
| 2008-11-10 | 217.68 |
| 2008-11-07 | 218.05 |
| 2008-11-06 | 213.67 |
| 2008-11-05 | 246.50 |
| 2008-11-04 | 223.52 |
| 2008-11-03 | 235.56 |
| 2008-10-31 | 235.56 |
| 2008-10-30 | 237.38 |
| 2008-10-29 | 206.38 |
| 2008-10-28 | 182.67 |
| 2008-10-27 | 153.13 |
| 2008-10-24 | 167.90 |
| 2008-10-23 | 182.00 |
| 2008-10-22 | 184.47 |
| 2008-10-21 | 192.93 |
| 2008-10-20 | 196.10 |
| 2008-10-17 | 176.71 |
| 2008-10-16 | 177.06 |
| 2008-10-15 | 185.52 |
| 2008-10-14 | 210.20 |
| 2008-10-13 | 195.39 |
| 2008-10-10 | 146.75 |
| 2008-10-09 | 167.90 |
| 2008-10-08 | 166.49 |
| 2008-10-06 | 194.69 |
| 2008-10-03 | 199.62 |
| 2008-10-02 | 217.25 |
| 2008-09-30 | 215.13 |
| 2008-09-29 | 217.60 |
| 2008-09-26 | 232.41 |
| 2008-09-25 | 238.05 |
| 2008-09-24 | 238.40 |
| 2008-09-23 | 241.92 |
| 2008-09-22 | 270.12 |
| 2008-09-19 | 270.12 |
| 2008-09-18 | 238.40 |
| 2008-09-17 | 239.46 |
| 2008-09-16 | 253.38 |
| 2008-09-12 | 272.77 |
| 2008-09-11 | 266.60 |
| 2008-09-10 | 287.75 |
| 2008-09-09 | 305.37 |
| 2008-09-08 | 325.64 |
| 2008-09-05 | 303.61 |
| 2008-09-04 | 323.00 |
| 2008-09-03 | 323.00 |
| 2008-09-02 | 324.76 |
| 2008-09-01 | 326.52 |
| 2008-08-29 | 340.62 |
| 2008-08-28 | 323.00 |
| 2008-08-27 | 323.00 |
| 2008-08-26 | 308.90 |
| 2008-08-25 | 314.18 |
| 2008-08-21 | 298.32 |
| 2008-08-20 | 311.54 |
| 2008-08-19 | 305.37 |
| 2008-08-18 | 314.18 |
| 2008-08-15 | 315.07 |
| 2008-08-14 | 325.64 |
| 2008-08-13 | 317.71 |
| 2008-08-12 | 315.95 |
| 2008-08-11 | 315.95 |
| 2008-08-08 | 308.02 |
| 2008-08-07 | 297.44 |
| 2008-08-05 | 300.09 |
| 2008-08-04 | 325.64 |
| 2008-08-01 | 342.38 |
| 2008-07-31 | 337.98 |
| 2008-07-30 | 340.62 |
| 2008-07-29 | 342.38 |
| 2008-07-28 | 352.96 |
| 2008-07-25 | 352.08 |
| 2008-07-24 | 356.48 |
| 2008-07-23 | 358.25 |
| 2008-07-22 | 341.50 |
| 2008-07-21 | 357.37 |
| 2008-07-18 | 344.15 |
| 2008-07-17 | 326.52 |
| 2008-07-16 | 308.02 |
| 2008-07-15 | 310.66 |
| 2008-07-14 | 327.40 |
| 2008-07-11 | 349.43 |
| 2008-07-10 | 337.98 |
| 2008-07-09 | 327.40 |
| 2008-07-08 | 318.59 |
| 2008-07-07 | 331.81 |
| 2008-07-04 | 319.47 |
| 2008-07-03 | 314.18 |
| 2008-07-02 | 317.71 |
| 2008-06-30 | 340.62 |
| 2008-06-27 | 341.50 |
| 2008-06-26 | 345.91 |
| 2008-06-25 | 345.03 |
| 2008-06-24 | 347.67 |
| 2008-06-23 | 365.30 |
| 2008-06-20 | 363.53 |
| 2008-06-19 | 359.13 |
| 2008-06-18 | 375.87 |
| 2008-06-17 | 371.47 |
| 2008-06-16 | 371.47 |
| 2008-06-13 | 356.48 |
| 2008-06-12 | 361.77 |
| 2008-06-11 | 375.87 |
| 2008-06-10 | 374.99 |
| 2008-06-06 | 403.19 |
| 2008-06-05 | 401.43 |
| 2008-06-04 | 409.36 |
| 2008-06-03 | 423.46 |
| 2008-06-02 | 441.97 |
| 2008-05-30 | 423.46 |
| 2008-05-29 | 423.46 |
| 2008-05-28 | 414.65 |
| 2008-05-27 | 409.36 |
| 2008-05-26 | 397.02 |
| 2008-05-23 | 402.31 |
| 2008-05-22 | 407.60 |
| 2008-05-21 | 426.98 |
| 2008-05-20 | 446.37 |
| 2008-05-19 | 456.95 |
| 2008-05-16 | 449.90 |
| 2008-05-15 | 436.68 |
| 2008-05-14 | 442.85 |
| 2008-05-13 | 439.32 |
| 2008-05-09 | 424.34 |
| 2008-05-08 | 441.08 |
| 2008-05-07 | 446.37 |
| 2008-05-06 | 475.45 |
| 2008-05-05 | 487.79 |
| 2008-05-02 | 494.84 |
| 2008-04-30 | 458.71 |
| 2008-04-29 | 464.00 |
| 2008-04-28 | 457.83 |
| 2008-04-25 | 457.83 |
| 2008-04-24 | 468.40 |
| 2008-04-23 | 462.23 |
| 2008-04-22 | 449.02 |
| 2008-04-21 | 437.56 |
| 2008-04-18 | 424.34 |
| 2008-04-17 | 422.58 |
| 2008-04-16 | 409.36 |
| 2008-04-15 | 419.93 |
| 2008-04-14 | 425.22 |
| 2008-04-11 | 437.56 |
| 2008-04-10 | 419.93 |
| 2008-04-09 | 423.46 |
| 2008-04-08 | 443.73 |
| 2008-04-07 | 438.44 |
| 2008-04-03 | 428.75 |
| 2008-04-02 | 420.82 |
| 2008-04-01 | 391.73 |
| 2008-03-31 | 385.57 |
| 2008-03-28 | 393.50 |
| 2008-03-27 | 374.99 |
| 2008-03-26 | 370.61 |
| 2008-03-25 | 356.59 |
| 2008-03-20 | 322.41 |
| 2008-03-19 | 355.71 |
| 2008-03-18 | 335.55 |
| 2008-03-17 | 313.65 |
| 2008-03-14 | 332.05 |
| 2008-03-13 | 346.95 |
| 2008-03-12 | 374.99 |
| 2008-03-11 | 346.07 |
| 2008-03-10 | 345.19 |
| 2008-03-07 | 365.35 |
| 2008-03-06 | 388.14 |
| 2008-03-05 | 385.51 |
| 2008-03-04 | 382.00 |
| 2008-03-03 | 391.64 |
| 2008-02-29 | 403.91 |
| 2008-02-28 | 428.45 |
| 2008-02-27 | 424.94 |
| 2008-02-26 | 426.70 |
| 2008-02-25 | 409.17 |
| 2008-02-22 | 407.42 |
| 2008-02-21 | 410.05 |
| 2008-02-20 | 432.83 |
| 2008-02-19 | 460.00 |
| 2008-02-18 | 447.73 |
| 2008-02-15 | 447.73 |
| 2008-02-14 | 430.20 |
| 2008-02-13 | 398.65 |
| 2008-02-12 | 393.39 |
| 2008-02-11 | 382.88 |
| 2008-02-06 | 393.39 |
| 2008-02-05 | 424.94 |
| 2008-02-04 | 426.70 |
| 2008-02-01 | 398.65 |
| 2008-01-31 | 431.95 |
| 2008-01-30 | 410.92 |
| 2008-01-29 | 426.70 |
| 2008-01-28 | 424.94 |
| 2008-01-25 | 460.87 |
| 2008-01-24 | 424.07 |
| 2008-01-23 | 417.06 |
| 2008-01-22 | 370.61 |
| 2008-01-21 | 400.41 |
| 2008-01-18 | 435.46 |
| 2008-01-17 | 434.58 |
| 2008-01-16 | 427.57 |
| 2008-01-15 | 442.47 |
| 2008-01-14 | 454.74 |
| 2008-01-11 | 478.40 |
| 2008-01-10 | 488.04 |
| 2008-01-09 | 494.18 |
| 2008-01-08 | 481.91 |
| 2008-01-07 | 498.56 |
| 2008-01-04 | 504.69 |
| 2008-01-03 | 493.30 |
| 2008-01-02 | 497.68 |
| 2007-12-31 | 518.71 |
| 2007-12-28 | 485.41 |
| 2007-12-27 | 515.21 |
| 2007-12-24 | 509.07 |
| 2007-12-21 | 488.92 |
| 2007-12-20 | 478.40 |
| 2007-12-19 | 473.14 |
| 2007-12-18 | 455.62 |
| 2007-12-17 | 465.26 |
| 2007-12-14 | 505.57 |
| 2007-12-13 | 500.31 |
| 2007-12-12 | 517.84 |
| 2007-12-11 | 539.75 |
| 2007-12-10 | 534.49 |
| 2007-12-07 | 548.51 |
| 2007-12-06 | 558.15 |
| 2007-12-05 | 538.87 |
| 2007-12-04 | 531.86 |
| 2007-12-03 | 517.84 |
| 2007-11-30 | 518.71 |
| 2007-11-29 | 502.94 |
| 2007-11-28 | 460.00 |
| 2007-11-27 | 469.64 |
| 2007-11-26 | 469.64 |
| 2007-11-23 | 452.11 |
| 2007-11-22 | 431.08 |
| 2007-11-21 | 438.97 |
| 2007-11-20 | 443.35 |
| 2007-11-19 | 448.61 |
| 2007-11-16 | 461.75 |
| 2007-11-15 | 496.81 |
| 2007-11-14 | 511.70 |
| 2007-11-13 | 494.18 |
| 2007-11-12 | 484.54 |
| 2007-11-09 | 517.84 |
| 2007-11-08 | 513.46 |
| 2007-11-07 | 519.59 |
| 2007-11-06 | 480.15 |
| 2007-11-05 | 474.02 |
| 2007-11-02 | 519.59 |
| 2007-11-01 | 553.77 |
| 2007-10-31 | 545.88 |
| 2007-10-30 | 562.53 |
| 2007-10-29 | 586.20 |
| 2007-10-26 | 532.21 |
| 2007-10-25 | 518.35 |
| 2007-10-24 | 496.70 |
| 2007-10-23 | 488.91 |
| 2007-10-22 | 471.59 |
| 2007-10-18 | 488.91 |
| 2007-10-17 | 492.37 |
| 2007-10-16 | 506.23 |
| 2007-10-15 | 522.68 |
| 2007-10-12 | 512.29 |
| 2007-10-11 | 523.55 |
| 2007-10-10 | 533.94 |
| 2007-10-09 | 512.29 |
| 2007-10-08 | 489.77 |
| 2007-10-05 | 487.18 |
| 2007-10-04 | 468.99 |
| 2007-10-03 | 500.17 |
| 2007-10-02 | 520.09 |
| 2007-09-28 | 502.77 |
| 2007-09-27 | 496.70 |
| 2007-09-25 | 494.97 |
| 2007-09-24 | 494.11 |
| 2007-09-21 | 471.59 |
| 2007-09-20 | 480.25 |
| 2007-09-19 | 488.91 |
| 2007-09-18 | 431.75 |
| 2007-09-17 | 445.61 |
| 2007-09-14 | 476.78 |
| 2007-09-13 | 476.78 |
| 2007-09-12 | 453.40 |
| 2007-09-11 | 419.63 |
| 2007-09-10 | 421.36 |
| 2007-09-07 | 411.83 |
| 2007-09-06 | 431.75 |
| 2007-09-05 | 428.29 |
| 2007-09-04 | 401.44 |
| 2007-09-03 | 385.85 |
| 2007-08-31 | 394.51 |
| 2007-08-30 | 377.19 |
| 2007-08-29 | 367.66 |
| 2007-08-28 | 377.19 |
| 2007-08-27 | 387.58 |
| 2007-08-24 | 373.73 |
| 2007-08-23 | 379.79 |
| 2007-08-22 | 361.60 |
| 2007-08-21 | 333.02 |
| 2007-08-20 | 319.16 |
| 2007-08-17 | 294.05 |
| 2007-08-16 | 320.03 |
| 2007-08-15 | 319.16 |
| 2007-08-14 | 336.49 |
| 2007-08-13 | 333.02 |
| 2007-08-10 | 325.23 |
| 2007-08-09 | 354.67 |
| 2007-08-08 | 360.73 |
| 2007-08-07 | 364.20 |
| 2007-08-06 | 367.66 |
| 2007-08-03 | 391.05 |
| 2007-08-02 | 385.85 |
| 2007-08-01 | 396.24 |
| 2007-07-31 | 405.77 |
| 2007-07-30 | 402.30 |
| 2007-07-27 | 395.38 |
| 2007-07-26 | 410.10 |
| 2007-07-25 | 418.76 |
| 2007-07-24 | 431.75 |
| 2007-07-23 | 418.76 |
| 2007-07-20 | 411.83 |
| 2007-07-19 | 396.24 |
| 2007-07-18 | 401.44 |
| 2007-07-17 | 418.76 |
| 2007-07-16 | 416.16 |
| 2007-07-13 | 410.97 |
| 2007-07-12 | 394.51 |
| 2007-07-11 | 384.12 |
| 2007-07-10 | 392.78 |
| 2007-07-09 | 391.05 |
| 2007-07-06 | 390.18 |
| 2007-07-05 | 390.18 |
| 2007-07-04 | 378.92 |
| 2007-07-03 | 372.86 |
| 2007-06-29 | 366.80 |
| 2007-06-28 | 371.99 |
| 2007-06-27 | 354.67 |
| 2007-06-26 | 369.40 |
| 2007-06-25 | 368.53 |
| 2007-06-22 | 388.45 |
| 2007-06-21 | 389.31 |
| 2007-06-20 | 384.98 |
| 2007-06-18 | 382.39 |
| 2007-06-15 | 375.46 |
| 2007-06-14 | 359.87 |
| 2007-06-13 | 351.21 |
| 2007-06-12 | 354.67 |
| 2007-06-11 | 351.21 |
| 2007-06-08 | 342.55 |
| 2007-06-07 | 359.87 |
| 2007-06-06 | 356.40 |
| 2007-06-05 | 352.94 |
| 2007-06-04 | 352.07 |
| 2007-06-01 | 343.41 |
| 2007-05-31 | 326.09 |
| 2007-05-30 | 319.16 |
| 2007-05-29 | 311.37 |
| 2007-05-28 | 310.50 |
| 2007-05-25 | 321.76 |
| 2007-05-23 | 331.29 |
| 2007-05-22 | 326.09 |
| 2007-05-21 | 325.23 |
| 2007-05-18 | 307.91 |
| 2007-05-17 | 317.43 |
| 2007-05-16 | 316.57 |
| 2007-05-15 | 314.83 |
| 2007-05-14 | 323.49 |
| 2007-05-11 | 320.03 |
| 2007-05-10 | 330.42 |
| 2007-05-09 | 326.96 |
| 2007-05-08 | 320.90 |
| 2007-05-07 | 329.56 |
| 2007-05-04 | 315.70 |
| 2007-05-03 | 307.04 |
| 2007-05-02 | 303.58 |
| 2007-04-30 | 304.44 |
| 2007-04-27 | 300.11 |
| 2007-04-26 | 304.44 |
| 2007-04-25 | 300.11 |
| 2007-04-24 | 305.31 |
| 2007-04-23 | 309.64 |
| 2007-04-20 | 301.84 |
| 2007-04-19 | 294.92 |
| 2007-04-18 | 300.11 |
| 2007-04-17 | 309.64 |
| 2007-04-16 | 308.77 |
| 2007-04-13 | 303.58 |
| 2007-04-12 | 298.38 |
| 2007-04-11 | 307.91 |
| 2007-04-10 | 308.77 |
| 2007-04-04 | 299.25 |
| 2007-04-03 | 285.39 |
| 2007-04-02 | 276.73 |
| 2007-03-30 | 278.46 |
| 2007-03-29 | 291.45 |
| 2007-03-28 | 286.60 |
| 2007-03-27 | 292.63 |
| 2007-03-26 | 289.18 |
| 2007-03-23 | 281.44 |
| 2007-03-22 | 282.30 |
| 2007-03-21 | 272.82 |
| 2007-03-20 | 262.49 |
| 2007-03-19 | 254.74 |
| 2007-03-16 | 246.99 |
| 2007-03-15 | 249.58 |
| 2007-03-14 | 252.16 |
| 2007-03-13 | 271.96 |
| 2007-03-12 | 265.08 |
| 2007-03-09 | 246.13 |
| 2007-03-08 | 253.02 |
| 2007-03-07 | 242.34 |
| 2007-03-06 | 235.46 |
| 2007-03-05 | 230.63 |
| 2007-03-02 | 244.07 |
| 2007-03-01 | 245.27 |
| 2007-02-28 | 255.60 |
| 2007-02-27 | 273.69 |
| 2007-02-26 | 283.16 |
| 2007-02-23 | 288.32 |
| 2007-02-22 | 289.18 |
| 2007-02-21 | 287.46 |
| 2007-02-16 | 284.02 |
| 2007-02-15 | 280.57 |
| 2007-02-14 | 270.24 |
| 2007-02-13 | 265.94 |
| 2007-02-12 | 284.88 |
| 2007-02-09 | 287.46 |
| 2007-02-08 | 290.91 |
| 2007-02-07 | 284.02 |
| 2007-02-06 | 295.21 |
| 2007-02-05 | 288.32 |
| 2007-02-02 | 307.27 |
| 2007-02-01 | 288.32 |
| 2007-01-31 | 266.80 |
| 2007-01-30 | 268.52 |
| 2007-01-29 | 254.74 |
| 2007-01-26 | 255.60 |
| 2007-01-25 | 262.49 |
| 2007-01-24 | 261.63 |
| 2007-01-23 | 264.21 |
| 2007-01-22 | 265.94 |
| 2007-01-19 | 266.80 |
| 2007-01-18 | 264.21 |
| 2007-01-17 | 257.33 |
| 2007-01-16 | 252.16 |
| 2007-01-15 | 242.34 |
| 2007-01-12 | 234.77 |
| 2007-01-11 | 225.12 |
| 2007-01-10 | 229.60 |
| 2007-01-09 | 228.57 |
| 2007-01-08 | 216.17 |
| 2007-01-05 | 220.99 |
| 2007-01-04 | 225.81 |
| 2007-01-03 | 218.92 |
| 2007-01-02 | 243.38 |
| 2006-12-29 | 235.80 |
| 2006-12-28 | 227.88 |
| 2006-12-27 | 222.02 |
| 2006-12-22 | 216.51 |
| 2006-12-21 | 212.73 |
| 2006-12-20 | 213.41 |
| 2006-12-19 | 211.69 |
| 2006-12-18 | 212.73 |
| 2006-12-15 | 213.41 |
| 2006-12-14 | 209.28 |
| 2006-12-13 | 205.49 |
| 2006-12-12 | 208.25 |
| 2006-12-11 | 204.46 |
| 2006-12-08 | 204.80 |
| 2006-12-07 | 203.77 |
| 2006-12-06 | 202.39 |
| 2006-12-05 | 201.02 |
| 2006-12-04 | 201.70 |
| 2006-12-01 | 201.02 |
| 2006-11-30 | 197.92 |
| 2006-11-29 | 191.37 |
| 2006-11-28 | 184.83 |
| 2006-11-27 | 196.54 |
| 2006-11-24 | 197.92 |
| 2006-11-23 | 201.02 |
| 2006-11-22 | 199.29 |
| 2006-11-21 | 199.64 |
| 2006-11-20 | 195.16 |
| 2006-11-17 | 195.85 |
| 2006-11-16 | 197.57 |
| 2006-11-15 | 189.99 |
| 2006-11-14 | 182.42 |
| 2006-11-13 | 180.35 |
| 2006-11-10 | 182.42 |
| 2006-11-09 | 187.93 |
| 2006-11-08 | 186.55 |
| 2006-11-07 | 211.69 |
| 2006-11-06 | 205.15 |
| 2006-11-03 | 198.26 |
| 2006-11-02 | 190.68 |
| 2006-11-01 | 190.34 |
| 2006-10-31 | 185.62 |
| 2006-10-27 | 187.31 |
| 2006-10-26 | 186.97 |
| 2006-10-25 | 187.31 |
| 2006-10-24 | 192.70 |
| 2006-10-23 | 192.70 |
| 2006-10-20 | 195.05 |
| 2006-10-19 | 183.60 |
| 2006-10-18 | 176.53 |
| 2006-10-17 | 175.86 |
| 2006-10-16 | 175.52 |
| 2006-10-13 | 177.20 |
| 2006-10-12 | 177.54 |
| 2006-10-11 | 177.88 |
| 2006-10-10 | 178.55 |
| 2006-10-09 | 174.17 |
| 2006-10-06 | 179.22 |
| 2006-10-05 | 182.93 |
| 2006-10-04 | 181.24 |
| 2006-10-03 | 187.31 |
| 2006-09-29 | 180.23 |
| 2006-09-28 | 172.15 |
| 2006-09-27 | 177.54 |
| 2006-09-26 | 175.18 |
| 2006-09-25 | 182.25 |
| 2006-09-22 | 187.64 |
| 2006-09-21 | 188.65 |
| 2006-09-20 | 185.62 |
| 2006-09-19 | 186.63 |
| 2006-09-18 | 188.32 |
| 2006-09-15 | 182.59 |
| 2006-09-14 | 178.89 |
| 2006-09-13 | 182.59 |
| 2006-09-12 | 175.86 |
| 2006-09-11 | 171.81 |
| 2006-09-08 | 178.55 |
| 2006-09-07 | 171.48 |
| 2006-09-06 | 177.54 |
| 2006-09-05 | 181.24 |
| 2006-09-04 | 183.60 |
| 2006-09-01 | 187.98 |
| 2006-08-31 | 179.22 |
| 2006-08-30 | 181.24 |
| 2006-08-29 | 176.19 |
| 2006-08-28 | 167.43 |
| 2006-08-25 | 163.73 |
| 2006-08-24 | 163.39 |
| 2006-08-23 | 160.02 |
| 2006-08-22 | 155.31 |
| 2006-08-21 | 148.24 |
| 2006-08-18 | 162.72 |
| 2006-08-17 | 167.77 |
| 2006-08-16 | 172.82 |
| 2006-08-15 | 167.77 |
| 2006-08-14 | 166.76 |
| 2006-08-11 | 162.38 |
| 2006-08-10 | 161.04 |
| 2006-08-09 | 164.07 |
| 2006-08-08 | 152.95 |
| 2006-08-07 | 151.94 |
| 2006-08-04 | 152.61 |
| 2006-08-03 | 158.34 |
| 2006-08-02 | 155.98 |
| 2006-08-01 | 156.99 |
| 2006-07-31 | 158.34 |
| 2006-07-28 | 152.28 |
| 2006-07-27 | 149.92 |
| 2006-07-26 | 149.25 |
| 2006-07-25 | 145.88 |
| 2006-07-24 | 142.85 |
| 2006-07-21 | 138.30 |
| 2006-07-20 | 139.14 |
| 2006-07-19 | 130.72 |
| 2006-07-18 | 130.72 |
| 2006-07-17 | 124.83 |
| 2006-07-14 | 130.72 |
| 2006-07-13 | 132.41 |
| 2006-07-12 | 138.30 |
| 2006-07-11 | 136.62 |
| 2006-07-10 | 139.98 |
| 2006-07-07 | 139.14 |
| 2006-07-06 | 137.46 |
| 2006-07-05 | 135.77 |
| 2006-07-04 | 135.77 |
| 2006-07-03 | 136.62 |
| 2006-06-30 | 134.09 |
| 2006-06-29 | 120.62 |
| 2006-06-28 | 120.62 |
| 2006-06-27 | 125.67 |
| 2006-06-26 | 133.25 |
| 2006-06-23 | 136.62 |
| 2006-06-22 | 134.09 |
| 2006-06-21 | 128.20 |
| 2006-06-20 | 127.35 |
| 2006-06-19 | 135.77 |
| 2006-06-16 | 136.62 |
| 2006-06-15 | 123.14 |
| 2006-06-14 | 122.30 |
| 2006-06-13 | 123.14 |
| 2006-06-12 | 127.35 |
| 2006-06-09 | 125.67 |
| 2006-06-08 | 133.25 |
| 2006-06-07 | 136.62 |
| 2006-06-06 | 142.51 |
| 2006-06-05 | 136.62 |
| 2006-06-02 | 137.46 |
| 2006-06-01 | 132.41 |
| 2006-05-30 | 131.56 |
| 2006-05-29 | 136.62 |
| 2006-05-26 | 139.98 |
| 2006-05-25 | 126.51 |
| 2006-05-24 | 134.09 |
| 2006-05-23 | 130.72 |
| 2006-05-22 | 130.72 |
| 2006-05-19 | 139.98 |
| 2006-05-18 | 136.62 |
| 2006-05-17 | 145.04 |
| 2006-05-16 | 139.98 |
| 2006-05-15 | 143.35 |
| 2006-05-12 | 151.77 |
| 2006-05-11 | 155.14 |
| 2006-05-10 | 160.19 |
| 2006-05-09 | 156.82 |
| 2006-05-08 | 172.82 |
| 2006-05-04 | 171.14 |
| 2006-05-03 | 170.30 |
| 2006-05-02 | 171.14 |
| 2006-04-28 | 162.72 |
| 2006-04-27 | 167.77 |
| 2006-04-26 | 160.19 |
| 2006-04-25 | 156.82 |
| 2006-04-24 | 156.82 |
| 2006-04-21 | 177.03 |
| 2006-04-20 | 178.72 |
| 2006-04-19 | 168.61 |
| 2006-04-18 | 161.04 |
| 2006-04-13 | 161.04 |
| 2006-04-12 | 152.61 |
| 2006-04-11 | 165.25 |
| 2006-04-10 | 168.61 |
| 2006-04-07 | 175.35 |
| 2006-04-06 | 167.77 |
| 2006-04-04 | 166.09 |
| 2006-04-03 | 161.04 |
| 2006-03-31 | 148.40 |
| 2006-03-30 | 148.40 |
| 2006-03-29 | 141.67 |
| 2006-03-28 | 143.35 |
| 2006-03-27 | 142.51 |
| 2006-03-24 | 138.64 |
| 2006-03-23 | 143.64 |
| 2006-03-22 | 136.13 |
| 2006-03-21 | 136.97 |
| 2006-03-20 | 137.80 |
| 2006-03-17 | 136.13 |
| 2006-03-16 | 138.64 |
| 2006-03-15 | 135.30 |
| 2006-03-14 | 129.46 |
| 2006-03-13 | 133.63 |
| 2006-03-10 | 123.62 |
| 2006-03-09 | 123.62 |
| 2006-03-08 | 123.62 |
| 2006-03-07 | 123.62 |
| 2006-03-06 | 131.96 |
| 2006-03-03 | 131.13 |
| 2006-03-02 | 132.80 |
| 2006-03-01 | 131.96 |
| 2006-02-28 | 133.63 |
| 2006-02-27 | 132.80 |
| 2006-02-24 | 133.63 |
| 2006-02-23 | 133.63 |
| 2006-02-22 | 127.79 |
| 2006-02-21 | 129.46 |
| 2006-02-20 | 138.64 |
| 2006-02-17 | 136.13 |
| 2006-02-16 | 134.46 |
| 2006-02-15 | 134.46 |
| 2006-02-14 | 132.80 |
| 2006-02-13 | 134.46 |
| 2006-02-10 | 136.97 |
| 2006-02-09 | 137.80 |
| 2006-02-08 | 136.97 |
| 2006-02-07 | 144.48 |
| 2006-02-06 | 139.47 |
| 2006-02-03 | 134.46 |
| 2006-02-02 | 150.32 |
| 2006-02-01 | 151.99 |
| 2006-01-27 | 151.99 |
| 2006-01-26 | 135.30 |
| 2006-01-25 | 133.63 |
| 2006-01-24 | 129.46 |
| 2006-01-23 | 125.29 |
| 2006-01-20 | 132.80 |
| 2006-01-19 | 127.79 |
| 2006-01-18 | 122.78 |
| 2006-01-17 | 128.62 |
| 2006-01-16 | 131.13 |
| 2006-01-13 | 131.96 |
| 2006-01-12 | 128.62 |
| 2006-01-11 | 132.80 |
| 2006-01-10 | 127.79 |
| 2006-01-09 | 126.12 |
| 2006-01-06 | 116.94 |
| 2006-01-05 | 116.11 |
| 2006-01-04 | 110.27 |
| 2006-01-03 | 103.59 |
| 2005-12-30 | 101.92 |
| 2005-12-29 | 105.26 |
| 2005-12-28 | 105.26 |
| 2005-12-23 | 105.26 |
| 2005-12-22 | 105.26 |
| 2005-12-21 | 105.26 |
| 2005-12-20 | 105.26 |
| 2005-12-19 | 102.76 |
| 2005-12-16 | 100.25 |
| 2005-12-15 | 102.76 |
| 2005-12-14 | 101.92 |
| 2005-12-13 | 98.59 |
| 2005-12-12 | 100.25 |
| 2005-12-09 | 98.59 |
| 2005-12-08 | 97.75 |
| 2005-12-07 | 100.25 |
| 2005-12-06 | 97.75 |
| 2005-12-05 | 98.59 |
| 2005-12-02 | 97.75 |
| 2005-12-01 | 97.75 |
| 2005-11-30 | 94.41 |
| 2005-11-29 | 94.41 |
| 2005-11-28 | 95.25 |
| 2005-11-25 | 93.58 |
| 2005-11-24 | 96.08 |
| 2005-11-23 | 92.75 |
| 2005-11-22 | 84.40 |
| 2005-11-21 | 88.57 |
| 2005-11-18 | 91.08 |
| 2005-11-17 | 88.57 |
| 2005-11-16 | 83.57 |
| 2005-11-15 | 83.57 |
| 2005-11-14 | 84.40 |
| 2005-11-11 | 86.07 |
| 2005-11-10 | 86.07 |
| 2005-11-09 | 86.07 |
| 2005-11-08 | 83.57 |
| 2005-11-07 | 81.06 |
| 2005-11-04 | 86.07 |
| 2005-11-03 | 83.57 |
| 2005-11-02 | 87.74 |
| 2005-11-01 | 87.74 |
| 2005-10-31 | 85.24 |
| 2005-10-28 | 84.90 |
| 2005-10-27 | 84.09 |
| 2005-10-26 | 85.71 |
| 2005-10-25 | 86.52 |
| 2005-10-24 | 86.52 |
| 2005-10-21 | 87.32 |
| 2005-10-20 | 88.94 |
| 2005-10-19 | 89.75 |
| 2005-10-18 | 89.75 |
| 2005-10-17 | 90.55 |
| 2005-10-14 | 91.36 |
| 2005-10-13 | 91.36 |
| 2005-10-12 | 92.17 |
| 2005-10-10 | 96.21 |
| 2005-10-07 | 95.40 |
| 2005-10-06 | 95.40 |
| 2005-10-05 | 98.63 |
| 2005-10-04 | 101.05 |
| 2005-10-03 | 101.05 |
| 2005-09-30 | 99.44 |
| 2005-09-29 | 99.44 |
| 2005-09-28 | 99.44 |
| 2005-09-27 | 97.01 |
| 2005-09-26 | 97.82 |
| 2005-09-23 | 96.21 |
| 2005-09-22 | 96.21 |
| 2005-09-21 | 98.63 |
| 2005-09-20 | 98.63 |
| 2005-09-16 | 97.01 |
| 2005-09-15 | 99.44 |
| 2005-09-14 | 99.44 |
| 2005-09-13 | 98.63 |
| 2005-09-12 | 100.24 |
| 2005-09-09 | 100.24 |
| 2005-09-08 | 100.24 |
| 2005-09-07 | 101.05 |
| 2005-09-06 | 99.44 |
| 2005-09-05 | 101.86 |
| 2005-09-02 | 101.05 |
| 2005-09-01 | 99.44 |
| 2005-08-31 | 95.40 |
| 2005-08-30 | 96.21 |
| 2005-08-29 | 93.78 |
| 2005-08-26 | 95.40 |
| 2005-08-25 | 94.59 |
| 2005-08-24 | 97.82 |
| 2005-08-23 | 97.82 |
| 2005-08-22 | 100.24 |
| 2005-08-19 | 97.82 |
| 2005-08-18 | 98.63 |
| 2005-08-17 | 101.05 |
| 2005-08-16 | 100.24 |
| 2005-08-15 | 101.86 |
| 2005-08-12 | 101.86 |
| 2005-08-11 | 101.86 |
| 2005-08-10 | 102.67 |
| 2005-08-09 | 97.82 |
| 2005-08-08 | 100.24 |
| 2005-08-05 | 101.86 |
| 2005-08-04 | 99.44 |
| 2005-08-03 | 101.05 |
| 2005-08-02 | 101.05 |
| 2005-08-01 | 100.24 |
| 2005-07-29 | 99.44 |
| 2005-07-28 | 97.82 |
| 2005-07-27 | 97.82 |
| 2005-07-26 | 97.01 |
| 2005-07-25 | 100.24 |
| 2005-07-22 | 104.28 |
| 2005-07-21 | 98.63 |
| 2005-07-20 | 98.63 |
| 2005-07-19 | 98.63 |
| 2005-07-18 | 95.40 |
| 2005-07-15 | 92.98 |
| 2005-07-14 | 90.55 |
| 2005-07-13 | 92.17 |
| 2005-07-12 | 89.75 |
| 2005-07-11 | 88.94 |
| 2005-07-08 | 84.09 |
| 2005-07-07 | 84.90 |
| 2005-07-06 | 85.71 |
| 2005-07-05 | 81.67 |
| 2005-07-04 | 83.29 |
| 2005-06-30 | 84.90 |
| 2005-06-29 | 86.52 |
| 2005-06-28 | 85.71 |
| 2005-06-27 | 84.90 |
| 2005-06-24 | 86.52 |
| 2005-06-23 | 81.67 |
| 2005-06-22 | 80.86 |
| 2005-06-21 | 79.25 |
| 2005-06-20 | 80.86 |
| 2005-06-17 | 80.86 |
| 2005-06-16 | 78.44 |
| 2005-06-15 | 80.06 |
| 2005-06-14 | 79.25 |
| 2005-06-13 | 79.25 |
| 2005-06-10 | 79.25 |
| 2005-06-09 | 80.06 |
| 2005-06-08 | 80.06 |
| 2005-06-07 | 81.67 |
| 2005-06-06 | 82.48 |
| 2005-06-03 | 80.06 |
| 2005-06-02 | 78.44 |
| 2005-06-01 | 80.86 |
| 2005-05-31 | 82.48 |
| 2005-05-30 | 82.48 |
| 2005-05-27 | 81.67 |
| 2005-05-26 | 80.06 |
| 2005-05-25 | 80.06 |
| 2005-05-24 | 82.48 |
| 2005-05-23 | 80.06 |
| 2005-05-20 | 80.86 |
| 2005-05-19 | 81.67 |
| 2005-05-18 | 81.67 |
| 2005-05-17 | 81.67 |
| 2005-05-13 | 85.71 |
| 2005-05-12 | 88.13 |
| 2005-05-11 | 88.13 |
| 2005-05-10 | 90.55 |
| 2005-05-09 | 89.75 |
| 2005-05-06 | 89.75 |
| 2005-05-05 | 92.17 |
| 2005-05-04 | 92.17 |
| 2005-05-03 | 91.36 |
| 2005-04-29 | 92.98 |
| 2005-04-28 | 91.36 |
| 2005-04-27 | 88.94 |
| 2005-04-26 | 89.75 |
| 2005-04-25 | 88.94 |
| 2005-04-22 | 87.32 |
| 2005-04-21 | 84.90 |
| 2005-04-20 | 82.48 |
| 2005-04-19 | 81.67 |
| 2005-04-18 | 82.48 |
| 2005-04-15 | 88.13 |
| 2005-04-14 | 89.75 |
| 2005-04-13 | 88.13 |
| 2005-04-12 | 84.09 |
| 2005-04-11 | 82.48 |
| 2005-04-08 | 83.29 |
| 2005-04-07 | 79.25 |
| 2005-04-06 | 78.44 |
| 2005-04-04 | 80.06 |
| 2005-04-01 | 80.86 |
| 2005-03-31 | 82.48 |
| 2005-03-30 | 83.29 |
| 2005-03-29 | 82.48 |
| 2005-03-24 | 85.71 |
| 2005-03-23 | 86.52 |
| 2005-03-22 | 88.45 |
| 2005-03-21 | 87.66 |
| 2005-03-18 | 86.06 |
| 2005-03-17 | 86.06 |
| 2005-03-16 | 87.66 |
| 2005-03-15 | 87.66 |
| 2005-03-14 | 89.25 |
| 2005-03-11 | 87.66 |
| 2005-03-10 | 86.86 |
| 2005-03-09 | 90.85 |
| 2005-03-08 | 89.25 |
| 2005-03-07 | 86.86 |
| 2005-03-04 | 82.86 |
| 2005-03-03 | 88.45 |
| 2005-03-02 | 89.25 |
| 2005-03-01 | 90.85 |
| 2005-02-28 | 93.25 |
| 2005-02-25 | 90.85 |
| 2005-02-24 | 89.25 |
| 2005-02-23 | 89.25 |
| 2005-02-22 | 92.45 |
| 2005-02-21 | 91.65 |
| 2005-02-18 | 92.45 |
| 2005-02-17 | 90.85 |
| 2005-02-16 | 90.85 |
| 2005-02-15 | 90.05 |
| 2005-02-14 | 90.05 |
| 2005-02-08 | 87.66 |
| 2005-02-07 | 86.86 |
| 2005-02-04 | 85.26 |
| 2005-02-03 | 86.86 |
| 2005-02-02 | 84.46 |
| 2005-02-01 | 86.86 |
| 2005-01-31 | 86.86 |
| 2005-01-28 | 84.46 |
| 2005-01-27 | 84.46 |
| 2005-01-26 | 83.66 |
| 2005-01-25 | 78.87 |
| 2005-01-24 | 75.68 |
| 2005-01-21 | 76.48 |
| 2005-01-20 | 78.87 |
| 2005-01-19 | 80.47 |
| 2005-01-18 | 82.07 |
| 2005-01-17 | 82.86 |
| 2005-01-14 | 81.27 |
| 2005-01-13 | 83.66 |
| 2005-01-12 | 80.47 |
| 2005-01-11 | 82.07 |
| 2005-01-10 | 82.07 |
| 2005-01-07 | 85.26 |
| 2005-01-06 | 82.86 |
| 2005-01-05 | 83.66 |
| 2005-01-04 | 88.45 |
| 2005-01-03 | 91.65 |
| 2004-12-31 | 91.65 |
| 2004-12-30 | 90.05 |
| 2004-12-29 | 90.85 |
| 2004-12-28 | 92.45 |
| 2004-12-24 | 91.65 |
| 2004-12-23 | 91.65 |
| 2004-12-22 | 90.85 |
| 2004-12-21 | 90.05 |
| 2004-12-20 | 90.05 |
| 2004-12-17 | 89.25 |
| 2004-12-16 | 89.25 |
| 2004-12-15 | 92.45 |
| 2004-12-14 | 88.45 |
| 2004-12-13 | 86.86 |
| 2004-12-10 | 87.66 |
| 2004-12-09 | 86.06 |
| 2004-12-08 | 86.06 |
| 2004-12-07 | 86.06 |
| 2004-12-06 | 86.86 |
| 2004-12-03 | 92.45 |
| 2004-12-02 | 92.45 |
| 2004-12-01 | 91.65 |
| 2004-11-30 | 94.04 |
| 2004-11-29 | 104.43 |
| 2004-11-26 | 102.03 |
| 2004-11-25 | 103.63 |
| 2004-11-24 | 102.03 |
| 2004-11-23 | 99.63 |
| 2004-11-22 | 94.84 |
| 2004-11-19 | 94.84 |
| 2004-11-18 | 99.63 |
| 2004-11-17 | 98.04 |
| 2004-11-16 | 93.25 |
| 2004-11-15 | 91.65 |
| 2004-11-12 | 88.45 |
| 2004-11-11 | 86.06 |
| 2004-11-10 | 86.06 |
| 2004-11-09 | 85.26 |
| 2004-11-08 | 86.86 |
| 2004-11-05 | 86.06 |
| 2004-11-04 | 82.86 |
| 2004-11-03 | 83.98 |
| 2004-11-02 | 82.43 |
| 2004-11-01 | 79.32 |
| 2004-10-29 | 79.32 |
| 2004-10-28 | 80.10 |
| 2004-10-27 | 78.55 |
| 2004-10-26 | 77.77 |
| 2004-10-25 | 77.77 |
| 2004-10-21 | 79.32 |
| 2004-10-20 | 77.77 |
| 2004-10-19 | 79.32 |
| 2004-10-18 | 78.55 |
| 2004-10-15 | 80.88 |
| 2004-10-14 | 80.10 |
| 2004-10-13 | 80.10 |
| 2004-10-12 | 80.10 |
| 2004-10-11 | 81.65 |
| 2004-10-08 | 80.88 |
| 2004-10-07 | 80.88 |
| 2004-10-06 | 80.88 |
| 2004-10-05 | 82.43 |
| 2004-10-04 | 81.65 |
| 2004-09-30 | 78.55 |
| 2004-09-28 | 77.00 |
| 2004-09-27 | 78.55 |
| 2004-09-24 | 75.44 |
| 2004-09-23 | 77.77 |
| 2004-09-22 | 80.10 |
| 2004-09-21 | 81.65 |
| 2004-09-20 | 79.32 |
| 2004-09-17 | 81.65 |
| 2004-09-16 | 87.86 |
| 2004-09-15 | 84.76 |
| 2004-09-14 | 82.43 |
| 2004-09-13 | 84.76 |
| 2004-09-10 | 82.43 |
| 2004-09-09 | 82.43 |
| 2004-09-08 | 82.43 |
| 2004-09-07 | 86.31 |
| 2004-09-06 | 83.21 |
| 2004-09-03 | 74.67 |
| 2004-09-02 | 77.77 |
| 2004-09-01 | 80.88 |
| 2004-08-31 | 76.22 |
| 2004-08-30 | 77.77 |
| 2004-08-27 | 76.22 |
| 2004-08-26 | 76.22 |
| 2004-08-25 | 73.89 |
| 2004-08-24 | 74.67 |
| 2004-08-23 | 67.68 |
| 2004-08-20 | 67.68 |
| 2004-08-19 | 66.90 |
| 2004-08-18 | 59.92 |
| 2004-08-17 | 58.36 |
| 2004-08-16 | 59.92 |
| 2004-08-13 | 65.35 |
| 2004-08-12 | 67.68 |
| 2004-08-11 | 66.90 |
| 2004-08-10 | 66.13 |
| 2004-08-09 | 69.23 |
| 2004-08-06 | 70.79 |
| 2004-08-05 | 70.01 |
| 2004-08-04 | 65.35 |
| 2004-08-03 | 67.68 |
| 2004-08-02 | 66.13 |
| 2004-07-30 | 66.90 |
| 2004-07-29 | 66.90 |
| 2004-07-28 | 70.79 |
| 2004-07-27 | 69.23 |
| 2004-07-26 | 73.11 |
| 2004-07-23 | 75.44 |
| 2004-07-22 | 67.68 |
| 2004-07-21 | 68.46 |
| 2004-07-20 | 63.02 |
| 2004-07-19 | 63.80 |
| 2004-07-16 | 59.14 |
| 2004-07-15 | 59.14 |
| 2004-07-14 | 61.47 |
| 2004-07-13 | 63.02 |
| 2004-07-12 | 63.02 |
| 2004-07-09 | 64.58 |
| 2004-07-08 | 62.25 |
| 2004-07-07 | 68.46 |
| 2004-07-06 | 63.80 |
| 2004-07-05 | 60.69 |
| 2004-07-02 | 57.59 |
| 2004-06-30 | 56.04 |
| 2004-06-29 | 54.48 |
| 2004-06-28 | 57.59 |
| 2004-06-25 | 57.59 |
| 2004-06-24 | 58.36 |
| 2004-06-23 | 56.04 |
| 2004-06-21 | 52.93 |
| 2004-06-18 | 52.93 |
| 2004-06-17 | 55.26 |
| 2004-06-16 | 59.14 |
| 2004-06-15 | 59.14 |
| 2004-06-14 | 58.36 |
| 2004-06-11 | 63.02 |
| 2004-06-10 | 59.92 |
| 2004-06-09 | 59.92 |
| 2004-06-08 | 60.69 |
| 2004-06-07 | 58.36 |
| 2004-06-04 | 53.71 |
| 2004-06-03 | 50.60 |
| 2004-06-02 | 52.93 |
| 2004-06-01 | 54.48 |
| 2004-05-31 | 57.59 |
| 2004-05-28 | 57.59 |
| 2004-05-27 | 56.04 |
| 2004-05-25 | 52.15 |
| 2004-05-24 | 50.60 |
| 2004-05-21 | 50.60 |
| 2004-05-20 | 42.84 |
| 2004-05-19 | 47.50 |
| 2004-05-18 | 40.51 |
| 2004-05-17 | 36.63 |
| 2004-05-14 | 39.73 |
| 2004-05-13 | 42.84 |
| 2004-05-12 | 47.50 |
| 2004-05-11 | 45.94 |
| 2004-05-10 | 42.84 |
| 2004-05-07 | 53.71 |
| 2004-05-06 | 58.36 |
| 2004-05-05 | 59.14 |
| 2004-05-04 | 64.58 |
| 2004-05-03 | 63.02 |
| 2004-04-30 | 63.80 |
| 2004-04-29 | 63.80 |
| 2004-04-28 | 70.79 |
| 2004-04-27 | 72.34 |
| 2004-04-26 | 71.56 |
| 2004-04-23 | 72.34 |
| 2004-04-22 | 70.01 |
| 2004-04-21 | 68.46 |
| 2004-04-20 | 71.56 |
| 2004-04-19 | 73.11 |
| 2004-04-16 | 77.00 |
| 2004-04-15 | 76.22 |
| 2004-04-14 | 77.00 |
| 2004-04-13 | 84.76 |
| 2004-04-08 | 80.88 |
| 2004-04-07 | 80.10 |
| 2004-04-06 | 77.00 |
| 2004-04-02 | 80.10 |
| 2004-04-01 | 74.67 |
| 2004-03-31 | 71.56 |
| 2004-03-30 | 73.11 |
| 2004-03-29 | 71.56 |
| 2004-03-26 | 73.89 |
| 2004-03-25 | 72.34 |
| 2004-03-24 | 70.01 |
| 2004-03-23 | 70.01 |
| 2004-03-22 | 70.79 |
| 2004-03-19 | 73.89 |
| 2004-03-18 | 73.89 |
| 2004-03-17 | 72.34 |
| 2004-03-16 | 71.56 |
| 2004-03-15 | 71.56 |
| 2004-03-12 | 70.01 |
| 2004-03-11 | 72.34 |
| 2004-03-10 | 72.96 |
| 2004-03-09 | 79.11 |
| 2004-03-08 | 83.72 |
| 2004-03-05 | 76.80 |
| 2004-03-04 | 72.96 |
| 2004-03-03 | 73.73 |
| 2004-03-02 | 75.27 |
| 2004-03-01 | 72.96 |
| 2004-02-27 | 72.96 |
| 2004-02-26 | 71.42 |
| 2004-02-25 | 71.42 |
| 2004-02-24 | 72.96 |
| 2004-02-23 | 72.19 |
| 2004-02-20 | 72.96 |
| 2004-02-19 | 71.42 |
| 2004-02-18 | 76.80 |
| 2004-02-17 | 79.88 |
| 2004-02-16 | 84.49 |
| 2004-02-13 | 82.18 |
| 2004-02-12 | 84.49 |
| 2004-02-11 | 84.49 |
| 2004-02-10 | 85.26 |
| 2004-02-09 | 87.56 |
| 2004-02-06 | 80.65 |
| 2004-02-05 | 75.27 |
| 2004-02-04 | 76.80 |
| 2004-02-03 | 77.57 |
| 2004-02-02 | 78.34 |
| 2004-01-30 | 82.18 |
| 2004-01-29 | 82.95 |
| 2004-01-28 | 86.03 |
| 2004-01-27 | 88.33 |
| 2004-01-26 | 91.41 |
| 2004-01-21 | 91.41 |
| 2004-01-20 | 98.33 |
| 2004-01-19 | 87.56 |
| 2004-01-16 | 78.34 |
| 2004-01-15 | 72.96 |
| 2004-01-14 | 71.42 |
| 2004-01-13 | 69.12 |
| 2004-01-12 | 69.88 |
| 2004-01-09 | 67.58 |
| 2004-01-08 | 64.50 |
| 2004-01-07 | 66.04 |
| 2004-01-06 | 62.97 |
| 2004-01-05 | 62.97 |
| 2004-01-02 | 56.05 |
| 2003-12-31 | 52.97 |
| 2003-12-30 | 56.05 |
| 2003-12-29 | 56.05 |
| 2003-12-24 | 56.82 |
| 2003-12-23 | 53.74 |
| 2003-12-22 | 50.67 |
| 2003-12-19 | 52.20 |
| 2003-12-18 | 49.13 |
| 2003-12-17 | 54.51 |
| 2003-12-16 | 52.20 |
| 2003-12-15 | 54.51 |
| 2003-12-12 | 56.82 |
| 2003-12-11 | 52.97 |
| 2003-12-10 | 50.67 |
| 2003-12-09 | 49.90 |
| 2003-12-08 | 49.90 |
| 2003-12-05 | 51.44 |
| 2003-12-04 | 51.44 |
| 2003-12-03 | 52.20 |
| 2003-12-02 | 50.67 |
| 2003-12-01 | 50.67 |
| 2003-11-28 | 47.59 |
| 2003-11-27 | 44.52 |
| 2003-11-26 | 46.05 |
| 2003-11-25 | 44.52 |
| 2003-11-24 | 38.37 |
| 2003-11-21 | 41.44 |
| 2003-11-20 | 40.67 |
| 2003-11-19 | 40.67 |
| 2003-11-18 | 42.21 |
| 2003-11-17 | 42.21 |
| 2003-11-14 | 42.98 |
| 2003-11-13 | 45.29 |
| 2003-11-12 | 43.75 |
| 2003-11-11 | 46.82 |
| 2003-11-10 | 48.36 |
| 2003-11-07 | 49.90 |
| 2003-11-06 | 52.20 |
| 2003-11-05 | 52.97 |
| 2003-11-04 | 53.74 |
| 2003-11-03 | 52.97 |
| 2003-10-31 | 51.59 |
| 2003-10-30 | 50.10 |
| 2003-10-29 | 49.35 |
| 2003-10-28 | 50.10 |
| 2003-10-27 | 48.60 |
| 2003-10-24 | 46.36 |
| 2003-10-23 | 47.86 |
| 2003-10-22 | 50.84 |
| 2003-10-21 | 51.59 |
| 2003-10-20 | 50.10 |
| 2003-10-17 | 49.35 |
| 2003-10-16 | 50.10 |
| 2003-10-15 | 50.84 |
| 2003-10-14 | 50.84 |
| 2003-10-13 | 52.34 |
| 2003-10-10 | 52.34 |
| 2003-10-09 | 54.58 |
| 2003-10-08 | 52.34 |
| 2003-10-07 | 51.59 |
| 2003-10-06 | 53.83 |
| 2003-10-03 | 53.08 |
| 2003-10-02 | 51.59 |
| 2003-09-30 | 46.36 |
| 2003-09-29 | 44.12 |
| 2003-09-26 | 46.36 |
| 2003-09-25 | 42.63 |
| 2003-09-24 | 44.12 |
| 2003-09-23 | 38.15 |
| 2003-09-22 | 37.40 |
| 2003-09-19 | 35.91 |
| 2003-09-18 | 39.64 |
| 2003-09-17 | 40.39 |
| 2003-09-16 | 38.89 |
| 2003-09-15 | 38.89 |
| 2003-09-11 | 37.40 |
| 2003-09-10 | 40.39 |
| 2003-09-09 | 41.13 |
| 2003-09-08 | 41.88 |
| 2003-09-05 | 41.88 |
| 2003-09-04 | 44.87 |
| 2003-09-03 | 42.63 |
| 2003-09-02 | 37.40 |
| 2003-09-01 | 38.89 |
| 2003-08-29 | 34.41 |
| 2003-08-28 | 34.41 |
| 2003-08-27 | 35.16 |
| 2003-08-26 | 38.89 |
| 2003-08-25 | 38.89 |
| 2003-08-22 | 36.65 |
| 2003-08-21 | 38.15 |
| 2003-08-20 | 32.17 |
| 2003-08-19 | 29.93 |
| 2003-08-18 | 29.19 |
| 2003-08-15 | 26.95 |
| 2003-08-14 | 27.69 |
| 2003-08-13 | 27.69 |
| 2003-08-12 | 28.44 |
| 2003-08-11 | 24.71 |
| 2003-08-08 | 20.23 |
| 2003-08-07 | 19.48 |
| 2003-08-06 | 20.23 |
| 2003-08-05 | 21.72 |
| 2003-08-04 | 23.96 |
| 2003-08-01 | 23.21 |
| 2003-07-31 | 22.47 |
| 2003-07-30 | 20.97 |
| 2003-07-29 | 18.73 |
| 2003-07-28 | 17.24 |
| 2003-07-25 | 17.24 |
| 2003-07-24 | 17.24 |
| 2003-07-23 | 15.00 |
| 2003-07-22 | 18.73 |
| 2003-07-21 | 17.99 |
| 2003-07-18 | 17.24 |
| 2003-07-17 | 17.99 |
| 2003-07-16 | 17.99 |
| 2003-07-15 | 13.51 |
| 2003-07-14 | 16.49 |
| 2003-07-11 | 13.51 |
| 2003-07-10 | 15.75 |
| 2003-07-09 | 16.49 |
| 2003-07-08 | 15.00 |
| 2003-07-07 | 12.76 |
| 2003-07-04 | 9.02 |
| 2003-07-03 | 10.52 |
| 2003-07-02 | 9.02 |
| 2003-06-30 | 5.29 |
| 2003-06-27 | 6.78 |
| 2003-06-26 | 9.02 |
| 2003-06-25 | 9.02 |
| 2003-06-24 | 9.77 |
| 2003-06-23 | 9.77 |
| 2003-06-20 | 11.26 |
| 2003-06-19 | 12.01 |
| 2003-06-18 | 13.51 |
| 2003-06-17 | 12.01 |
| 2003-06-16 | 12.76 |
| 2003-06-13 | 13.51 |
| 2003-06-12 | 12.01 |
| 2003-06-11 | 12.01 |
| 2003-06-10 | 13.51 |
| 2003-06-09 | 13.51 |
| 2003-06-06 | 12.01 |
| 2003-06-05 | 12.76 |
| 2003-06-03 | 12.76 |
| 2003-06-02 | 11.26 |
| 2003-05-30 | 9.02 |
| 2003-05-29 | 9.77 |
| 2003-05-28 | 9.02 |
| 2003-05-27 | 9.77 |
| 2003-05-26 | 9.02 |
| 2003-05-23 | 6.04 |
| 2003-05-22 | 6.78 |
| 2003-05-21 | 6.78 |
| 2003-05-20 | 8.28 |
| 2003-05-19 | 8.28 |
| 2003-05-16 | 8.28 |
| 2003-05-15 | 6.78 |
| 2003-05-14 | 7.53 |
| 2003-05-13 | 7.53 |
| 2003-05-12 | 8.28 |
| 2003-05-09 | 7.53 |
| 2003-05-07 | 4.54 |
| 2003-05-06 | 4.54 |
| 2003-05-05 | 3.05 |
| 2003-05-02 | 2.30 |
| 2003-04-30 | 0.81 |
| 2003-04-29 | 3.80 |
| 2003-04-28 | -1.43 |
| 2003-04-25 | -0.68 |
| 2003-04-24 | -1.43 |
| 2003-04-23 | 0.81 |
| 2003-04-22 | -0.68 |
| 2003-04-17 | -0.68 |
| 2003-04-16 | 2.30 |
| 2003-04-15 | 0.06 |
| 2003-04-14 | 0.81 |
| 2003-04-11 | 0.06 |
| 2003-04-10 | -1.58 |
| 2003-04-09 | 0.62 |
| 2003-04-08 | 3.56 |
| 2003-04-07 | 7.23 |
| 2003-04-04 | 10.91 |
| 2003-04-03 | 6.50 |
| 2003-04-02 | 4.30 |
| 2003-04-01 | 5.03 |
| 2003-03-31 | 8.70 |
| 2003-03-28 | 10.91 |
| 2003-03-27 | 10.17 |
| 2003-03-26 | 13.11 |
| 2003-03-25 | 11.64 |
| 2003-03-24 | 12.38 |
| 2003-03-21 | 11.64 |
| 2003-03-20 | 10.91 |
| 2003-03-19 | 9.44 |
| 2003-03-18 | 7.97 |
| 2003-03-17 | 5.77 |
| 2003-03-14 | 8.70 |
| 2003-03-13 | 6.50 |
| 2003-03-12 | 7.97 |
| 2003-03-11 | 10.17 |
| 2003-03-10 | 6.50 |
| 2003-03-07 | 5.77 |
| 2003-03-06 | 7.23 |
| 2003-03-05 | 10.17 |
| 2003-03-04 | 8.70 |
| 2003-03-03 | 7.23 |
| 2003-02-28 | 4.30 |
| 2003-02-27 | 5.77 |
| 2003-02-26 | 7.23 |
| 2003-02-25 | 4.30 |
| 2003-02-24 | 5.77 |
| 2003-02-21 | 7.97 |
| 2003-02-20 | 12.38 |
| 2003-02-19 | 13.11 |
| 2003-02-18 | 10.91 |
| 2003-02-17 | 10.91 |
| 2003-02-14 | 7.23 |
| 2003-02-13 | 7.23 |
| 2003-02-12 | 9.44 |
| 2003-02-11 | 10.91 |
| 2003-02-10 | 10.17 |
| 2003-02-07 | 9.44 |
| 2003-02-06 | 7.97 |
| 2003-02-05 | 8.70 |
| 2003-02-04 | 9.44 |
| 2003-01-30 | 7.97 |
| 2003-01-29 | 7.23 |
| 2003-01-28 | 7.97 |
| 2003-01-27 | 7.23 |
| 2003-01-24 | 8.70 |
| 2003-01-23 | 10.91 |
| 2003-01-22 | 10.17 |
| 2003-01-21 | 11.64 |
| 2003-01-20 | 12.38 |
| 2003-01-17 | 11.64 |
| 2003-01-16 | 13.85 |
| 2003-01-15 | 14.58 |
| 2003-01-14 | 11.64 |
| 2003-01-13 | 13.11 |
| 2003-01-10 | 13.11 |
| 2003-01-09 | 13.11 |
| 2003-01-08 | 13.11 |
| 2003-01-07 | 13.11 |
| 2003-01-06 | 13.11 |
| 2003-01-03 | 12.38 |
| 2003-01-02 | 11.64 |
| 2002-12-31 | 10.91 |
| 2002-12-30 | 10.17 |
| 2002-12-27 | 11.64 |
| 2002-12-24 | 11.64 |
| 2002-12-23 | 12.38 |
| 2002-12-20 | 13.11 |
| 2002-12-19 | 12.38 |
| 2002-12-18 | 11.64 |
| 2002-12-17 | 13.85 |
| 2002-12-16 | 13.85 |
| 2002-12-13 | 10.91 |
| 2002-12-12 | 12.38 |
| 2002-12-11 | 12.38 |
| 2002-12-10 | 13.11 |
| 2002-12-09 | 12.38 |
| 2002-12-06 | 11.64 |
| 2002-12-05 | 13.85 |
| 2002-12-04 | 10.17 |
| 2002-12-03 | 10.17 |
| 2002-12-02 | 9.44 |
| 2002-11-29 | 7.23 |
| 2002-11-28 | 9.44 |
| 2002-11-27 | 7.97 |
| 2002-11-26 | 7.97 |
| 2002-11-25 | 7.97 |
| 2002-11-22 | 8.70 |
| 2002-11-21 | 10.17 |
| 2002-11-20 | 7.97 |
| 2002-11-19 | 7.97 |
| 2002-11-18 | 8.70 |
| 2002-11-15 | 9.44 |
| 2002-11-14 | 9.44 |
| 2002-11-13 | 7.23 |
| 2002-11-12 | 7.97 |
| 2002-11-11 | 6.50 |
| 2002-11-08 | 7.38 |
| 2002-11-07 | 5.97 |
| 2002-11-06 | 5.97 |
| 2002-11-05 | 4.56 |
| 2002-11-04 | 7.38 |
| 2002-11-01 | 3.14 |
| 2002-10-31 | 7.38 |
| 2002-10-30 | 6.68 |
| 2002-10-29 | 5.97 |
| 2002-10-28 | 8.09 |
| 2002-10-25 | 6.68 |
| 2002-10-24 | 5.97 |
| 2002-10-23 | 4.56 |
| 2002-10-22 | 1.02 |
| 2002-10-21 | 1.73 |
| 2002-10-18 | 2.44 |
| 2002-10-17 | 1.02 |
| 2002-10-16 | 0.32 |
| 2002-10-15 | -1.10 |
| 2002-10-11 | -3.22 |
| 2002-10-10 | -6.04 |
| 2002-10-09 | -5.33 |
| 2002-10-08 | -4.63 |
| 2002-10-07 | -4.63 |
| 2002-10-04 | -4.63 |
| 2002-10-03 | -3.22 |
| 2002-10-02 | -3.92 |
| 2002-09-30 | -1.80 |
| 2002-09-27 | 0.32 |
| 2002-09-26 | 0.32 |
| 2002-09-25 | -3.22 |
| 2002-09-24 | -3.92 |
| 2002-09-23 | -1.80 |
| 2002-09-20 | -0.39 |
| 2002-09-19 | -0.39 |
| 2002-09-18 | 2.44 |
| 2002-09-17 | 5.26 |
| 2002-09-16 | 6.68 |
| 2002-09-13 | 8.79 |
| 2002-09-12 | 10.21 |
| 2002-09-11 | 9.50 |
| 2002-09-10 | 9.50 |
| 2002-09-09 | 8.79 |
| 2002-09-06 | 8.79 |
| 2002-09-05 | 9.50 |
| 2002-09-04 | 10.21 |
| 2002-09-03 | 13.03 |
| 2002-09-02 | 13.03 |
| 2002-08-30 | 13.03 |
| 2002-08-29 | 9.50 |
| 2002-08-28 | 15.86 |
| 2002-08-27 | 15.86 |
| 2002-08-26 | 15.15 |
| 2002-08-23 | 15.86 |
| 2002-08-22 | 15.15 |
| 2002-08-21 | 14.45 |
| 2002-08-20 | 14.45 |
| 2002-08-19 | 14.45 |
| 2002-08-16 | 15.86 |
| 2002-08-15 | 13.74 |
| 2002-08-14 | 10.21 |
| 2002-08-13 | 11.62 |
| 2002-08-12 | 13.03 |
| 2002-08-09 | 14.45 |
| 2002-08-08 | 14.45 |
| 2002-08-07 | 14.45 |
| 2002-08-06 | 13.74 |
| 2002-08-05 | 15.15 |
| 2002-08-02 | 17.27 |
| 2002-08-01 | 19.39 |
| 2002-07-31 | 18.68 |
| 2002-07-30 | 16.57 |
| 2002-07-29 | 13.74 |
| 2002-07-26 | 15.15 |
| 2002-07-25 | 17.27 |
| 2002-07-24 | 16.57 |
| 2002-07-23 | 17.27 |
| 2002-07-22 | 17.27 |
| 2002-07-19 | 17.27 |
| 2002-07-18 | 17.27 |
| 2002-07-17 | 17.98 |
| 2002-07-16 | 18.68 |
| 2002-07-15 | 19.39 |
| 2002-07-12 | 17.98 |
| 2002-07-11 | 17.98 |
| 2002-07-10 | 21.51 |
| 2002-07-09 | 25.75 |
| 2002-07-08 | 26.46 |
| 2002-07-05 | 25.75 |
| 2002-07-04 | 25.04 |
| 2002-07-03 | 25.04 |
| 2002-07-02 | 25.04 |
| 2002-06-28 | 25.75 |
| 2002-06-27 | 22.92 |
| 2002-06-26 | 20.80 |
| 2002-06-25 | 21.51 |
| 2002-06-24 | 20.10 |
| 2002-06-21 | 22.92 |
| 2002-06-20 | 22.92 |
| 2002-06-19 | 22.92 |
| 2002-06-18 | 24.34 |
| 2002-06-17 | 22.92 |
| 2002-06-14 | 25.04 |
| 2002-06-13 | 27.87 |
| 2002-06-12 | 27.87 |
| 2002-06-11 | 27.16 |
| 2002-06-10 | 29.28 |
| 2002-06-07 | 29.28 |
| 2002-06-06 | 29.28 |
| 2002-06-05 | 28.58 |
| 2002-06-04 | 28.58 |
| 2002-06-03 | 27.16 |
| 2002-05-31 | 26.46 |
| 2002-05-30 | 24.34 |
| 2002-05-29 | 23.63 |
| 2002-05-28 | 20.10 |
| 2002-05-27 | 20.10 |
| 2002-05-24 | 22.92 |
| 2002-05-23 | 27.16 |
| 2002-05-22 | 29.28 |
| 2002-05-21 | 28.58 |
| 2002-05-17 | 27.16 |
| 2002-05-16 | 26.46 |
| 2002-05-15 | 28.58 |
| 2002-05-14 | 28.58 |
| 2002-05-13 | 24.34 |
| 2002-05-10 | 23.63 |
| 2002-05-09 | 22.22 |
| 2002-05-08 | 25.75 |
| 2002-05-07 | 27.87 |
| 2002-05-06 | 26.46 |
| 2002-05-03 | 25.75 |
| 2002-05-02 | 29.99 |
| 2002-04-30 | 23.63 |
| 2002-04-29 | 23.63 |
| 2002-04-26 | 22.92 |
| 2002-04-25 | 20.80 |
| 2002-04-24 | 17.27 |
| 2002-04-23 | 15.15 |
| 2002-04-22 | 13.74 |
| 2002-04-19 | 13.03 |
| 2002-04-18 | 13.03 |
| 2002-04-17 | 13.03 |
| 2002-04-16 | 11.62 |
| 2002-04-15 | 9.50 |
| 2002-04-12 | 5.97 |
| 2002-04-11 | 5.97 |
| 2002-04-10 | 4.56 |
| 2002-04-09 | 4.56 |
| 2002-04-08 | 3.85 |
| 2002-04-04 | 3.85 |
| 2002-04-03 | 2.44 |
| 2002-04-02 | 3.85 |
| 2002-03-28 | 3.14 |
| 2002-03-27 | 4.56 |
| 2002-03-26 | 2.44 |
| 2002-03-25 | 5.97 |
| 2002-03-22 | 5.97 |
| 2002-03-21 | 8.79 |
| 2002-03-20 | 10.91 |
| 2002-03-19 | 10.21 |
| 2002-03-18 | 8.79 |
| 2002-03-15 | 8.79 |
| 2002-03-14 | 10.07 |
| 2002-03-13 | 10.76 |
| 2002-03-12 | 10.76 |
| 2002-03-11 | 11.46 |
| 2002-03-08 | 10.76 |
| 2002-03-07 | 12.85 |
| 2002-03-06 | 13.55 |
| 2002-03-05 | 10.76 |
| 2002-03-04 | 7.98 |
| 2002-03-01 | 6.58 |
| 2002-02-28 | 7.98 |
| 2002-02-27 | 10.76 |
| 2002-02-26 | 11.46 |
| 2002-02-25 | 8.67 |
| 2002-02-22 | 12.85 |
| 2002-02-21 | 12.85 |
| 2002-02-20 | 13.55 |
| 2002-02-19 | 11.46 |
| 2002-02-18 | 11.46 |
| 2002-02-15 | 12.16 |
| 2002-02-11 | 12.85 |
| 2002-02-08 | 12.16 |
| 2002-02-07 | 10.76 |
| 2002-02-06 | 13.55 |
| 2002-02-05 | 9.37 |
| 2002-02-04 | 10.07 |
| 2002-02-01 | 12.16 |
| 2002-01-31 | 10.07 |
| 2002-01-30 | 11.46 |
| 2002-01-29 | 14.25 |
| 2002-01-28 | 16.34 |
| 2002-01-25 | 12.85 |
| 2002-01-24 | 16.34 |
| 2002-01-23 | 14.94 |
| 2002-01-22 | 15.64 |
| 2002-01-21 | 12.85 |
| 2002-01-18 | 12.85 |
| 2002-01-17 | 14.25 |
| 2002-01-16 | 14.94 |
| 2002-01-15 | 17.73 |
| 2002-01-14 | 20.52 |
| 2002-01-11 | 21.21 |
| 2002-01-10 | 23.30 |
| 2002-01-09 | 21.91 |
| 2002-01-08 | 21.21 |
| 2002-01-07 | 17.73 |
| 2002-01-04 | 12.85 |
| 2002-01-03 | 10.76 |
| 2002-01-02 | 12.85 |
| 2001-12-31 | 12.16 |
| 2001-12-28 | 12.85 |
| 2001-12-27 | 12.85 |
| 2001-12-24 | 12.16 |
| 2001-12-21 | 14.25 |
| 2001-12-20 | 17.73 |
| 2001-12-19 | 17.03 |
| 2001-12-18 | 12.85 |
| 2001-12-17 | 14.25 |
| 2001-12-14 | 17.03 |
| 2001-12-13 | 16.34 |
| 2001-12-12 | 17.73 |
| 2001-12-11 | 17.73 |
| 2001-12-10 | 17.73 |
| 2001-12-07 | 18.43 |
| 2001-12-06 | 16.34 |
| 2001-12-05 | 16.34 |
| 2001-12-04 | 12.85 |
| 2001-12-03 | 10.07 |
| 2001-11-30 | 10.07 |
| 2001-11-29 | 13.55 |
| 2001-11-28 | 12.85 |
| 2001-11-27 | 16.34 |
| 2001-11-26 | 17.73 |
| 2001-11-23 | 13.55 |
| 2001-11-22 | 12.85 |
| 2001-11-21 | 12.85 |
| 2001-11-20 | 12.85 |
| 2001-11-19 | 14.25 |
| 2001-11-16 | 14.25 |
| 2001-11-15 | 16.34 |
| 2001-11-14 | 14.25 |
| 2001-11-13 | 11.46 |
| 2001-11-12 | 12.16 |
| 2001-11-09 | 13.55 |
| 2001-11-08 | 12.85 |
| 2001-11-07 | 11.60 |
| 2001-11-06 | 10.93 |
| 2001-11-05 | 14.29 |
| 2001-11-02 | 11.60 |
| 2001-11-01 | 9.58 |
| 2001-10-31 | 8.91 |
| 2001-10-30 | 8.91 |
| 2001-10-29 | 6.22 |
| 2001-10-26 | 8.91 |
| 2001-10-24 | 10.93 |
| 2001-10-23 | 9.58 |
| 2001-10-22 | 4.20 |
| 2001-10-19 | 4.20 |
| 2001-10-18 | -0.50 |
| 2001-10-17 | 2.19 |
| 2001-10-16 | 0.17 |
| 2001-10-15 | 0.84 |
| 2001-10-12 | -0.50 |
| 2001-10-11 | -1.17 |
| 2001-10-10 | -5.21 |
| 2001-10-09 | -3.19 |
| 2001-10-08 | -4.54 |
| 2001-10-05 | -1.17 |
| 2001-10-04 | 0.17 |
| 2001-10-03 | 0.84 |
| 2001-09-28 | 1.51 |
| 2001-09-27 | -0.50 |
| 2001-09-26 | -0.50 |
| 2001-09-25 | -3.86 |
| 2001-09-24 | -6.55 |
| 2001-09-21 | -12.60 |
| 2001-09-20 | -8.57 |
| 2001-09-19 | -5.88 |
| 2001-09-18 | -3.19 |
| 2001-09-17 | -4.54 |
| 2001-09-14 | 2.19 |
| 2001-09-13 | 2.19 |
| 2001-09-12 | 4.88 |
| 2001-09-11 | 11.60 |
| 2001-09-10 | 11.60 |
| 2001-09-07 | 13.62 |
| 2001-09-06 | 12.27 |
| 2001-09-05 | 14.29 |
| 2001-09-04 | 14.29 |
| 2001-09-03 | 12.27 |
| 2001-08-31 | 13.62 |
| 2001-08-30 | 14.96 |
| 2001-08-29 | 15.63 |
| 2001-08-28 | 15.63 |
| 2001-08-27 | 17.65 |
| 2001-08-24 | 16.98 |
| 2001-08-23 | 15.63 |
| 2001-08-22 | 16.30 |
| 2001-08-21 | 16.30 |
| 2001-08-20 | 14.96 |
| 2001-08-17 | 15.63 |
| 2001-08-16 | 16.30 |
| 2001-08-15 | 14.96 |
| 2001-08-14 | 14.96 |
| 2001-08-13 | 14.96 |
| 2001-08-10 | 14.29 |
| 2001-08-09 | 16.30 |
| 2001-08-08 | 17.65 |
| 2001-08-07 | 19.67 |
| 2001-08-06 | 19.67 |
| 2001-08-03 | 20.34 |
| 2001-08-02 | 18.99 |
| 2001-08-01 | 18.32 |
| 2001-07-31 | 15.63 |
| 2001-07-30 | 16.98 |
| 2001-07-27 | 18.99 |
| 2001-07-26 | 20.34 |
| 2001-07-24 | 17.65 |
| 2001-07-23 | 16.30 |
| 2001-07-20 | 16.98 |
| 2001-07-19 | 17.65 |
| 2001-07-18 | 17.65 |
| 2001-07-17 | 18.99 |
| 2001-07-16 | 21.01 |
| 2001-07-13 | 20.34 |
| 2001-07-12 | 18.99 |
| 2001-07-11 | 18.32 |
| 2001-07-10 | 21.68 |
| 2001-07-09 | 22.36 |
| 2001-07-05 | 21.68 |
| 2001-07-04 | 19.67 |
| 2001-07-03 | 21.01 |
| 2001-06-29 | 20.34 |
| 2001-06-28 | 20.34 |
| 2001-06-27 | 21.68 |
| 2001-06-26 | 18.32 |
| 2001-06-22 | 21.68 |
| 2001-06-21 | 14.96 |
| 2001-06-20 | 20.34 |
| 2001-06-19 | 22.36 |
| 2001-06-18 | 19.67 |
| 2001-06-15 | 17.65 |
| 2001-06-14 | 20.34 |
| 2001-06-13 | 24.37 |
| 2001-06-12 | 19.67 |
| 2001-06-11 | 18.32 |
| 2001-06-08 | 17.65 |
| 2001-06-07 | 17.65 |
| 2001-06-06 | 16.30 |
| 2001-06-05 | 17.65 |
| 2001-06-04 | 14.29 |
| 2001-06-01 | 14.96 |
| 2001-05-31 | 14.29 |
| 2001-05-30 | 17.65 |
| 2001-05-29 | 20.34 |
| 2001-05-28 | 20.34 |
| 2001-05-25 | 19.67 |
| 2001-05-24 | 19.67 |
| 2001-05-23 | 19.67 |
| 2001-05-22 | 17.65 |
| 2001-05-21 | 14.96 |
| 2001-05-18 | 11.60 |
| 2001-05-17 | 15.63 |
| 2001-05-16 | 12.94 |
| 2001-05-15 | 12.27 |
| 2001-05-14 | 14.29 |
| 2001-05-11 | 20.34 |
| 2001-05-10 | 15.63 |
| 2001-05-09 | 15.63 |
| 2001-05-08 | 12.27 |
| 2001-05-07 | 12.94 |
| 2001-05-04 | 12.94 |
| 2001-05-03 | 12.27 |
| 2001-05-02 | 10.93 |
| 2001-04-27 | 8.91 |
| 2001-04-26 | 9.58 |
| 2001-04-25 | 6.22 |
| 2001-04-24 | 7.57 |
| 2001-04-23 | 9.58 |
| 2001-04-20 | 7.57 |
| 2001-04-19 | 10.93 |
| 2001-04-18 | 5.55 |
| 2001-04-17 | 6.89 |
| 2001-04-12 | 11.60 |
| 2001-04-11 | 11.60 |
| 2001-04-10 | 8.91 |
| 2001-04-09 | 10.93 |
| 2001-04-06 | 14.29 |
| 2001-04-04 | 10.93 |
| 2001-04-03 | 14.83 |
| 2001-04-02 | 13.50 |
| 2001-03-30 | 15.49 |
| 2001-03-29 | 14.16 |
| 2001-03-28 | 14.83 |
| 2001-03-27 | 13.50 |
| 2001-03-26 | 15.49 |
| 2001-03-23 | 13.50 |
| 2001-03-22 | 14.16 |
| 2001-03-21 | 16.15 |
| 2001-03-20 | 18.81 |
| 2001-03-19 | 17.48 |
| 2001-03-16 | 16.15 |
| 2001-03-15 | 15.49 |
| 2001-03-14 | 16.82 |
| 2001-03-13 | 17.48 |
| 2001-03-12 | 17.48 |
| 2001-03-09 | 21.46 |
| 2001-03-08 | 24.78 |
| 2001-03-07 | 25.45 |
| 2001-03-06 | 21.46 |
| 2001-03-05 | 16.82 |
| 2001-03-02 | 20.80 |
| 2001-03-01 | 19.47 |
| 2001-02-28 | 15.49 |
| 2001-02-27 | 24.78 |
| 2001-02-26 | 24.78 |
| 2001-02-23 | 20.14 |
| 2001-02-22 | 19.47 |
| 2001-02-21 | 16.15 |
| 2001-02-20 | 16.15 |
| 2001-02-19 | 17.48 |
| 2001-02-16 | 15.49 |
| 2001-02-15 | 17.48 |
| 2001-02-14 | 20.14 |
| 2001-02-13 | 18.81 |
| 2001-02-12 | 18.14 |
| 2001-02-09 | 18.14 |
| 2001-02-08 | 16.82 |
| 2001-02-07 | 20.14 |
| 2001-02-06 | 18.14 |
| 2001-02-05 | 16.82 |
| 2001-02-02 | 22.79 |
| 2001-02-01 | 18.81 |
| 2001-01-31 | 15.49 |
| 2001-01-30 | 19.47 |
| 2001-01-29 | 20.14 |
| 2001-01-23 | 18.14 |
| 2001-01-22 | 17.48 |
| 2001-01-19 | 16.15 |
| 2001-01-18 | 12.83 |
| 2001-01-17 | 12.83 |
| 2001-01-16 | 16.82 |
| 2001-01-15 | 17.48 |
| 2001-01-12 | 17.48 |
| 2001-01-11 | 10.18 |
| 2001-01-10 | 10.84 |
| 2001-01-09 | 11.51 |
| 2001-01-08 | 19.47 |
| 2001-01-05 | 22.13 |
| 2001-01-04 | 24.12 |
| 2001-01-03 | 16.82 |
| 2001-01-02 | 17.48 |
| 2000-12-29 | 15.49 |
| 2000-12-28 | 14.83 |
| 2000-12-27 | 17.48 |
| 2000-12-22 | 16.15 |
| 2000-12-21 | 16.82 |
| 2000-12-20 | 12.17 |
| 2000-12-19 | 8.85 |
| 2000-12-18 | 8.19 |
| 2000-12-15 | 8.19 |
| 2000-12-14 | 9.52 |
| 2000-12-13 | 8.85 |
| 2000-12-12 | 4.87 |
| 2000-12-11 | 5.53 |
| 2000-12-08 | 4.21 |
| 2000-12-07 | 5.53 |
| 2000-12-06 | 0.89 |
| 2000-12-05 | -5.09 |
| 2000-12-04 | -6.41 |
| 2000-12-01 | -8.40 |
| 2000-11-30 | -8.40 |
| 2000-11-29 | -9.07 |
| 2000-11-28 | -6.41 |
| 2000-11-27 | -4.42 |
| 2000-11-24 | -6.41 |
| 2000-11-23 | -3.76 |
| 2000-11-22 | -6.41 |
| 2000-11-21 | -7.08 |
| 2000-11-20 | -6.41 |
| 2000-11-17 | -8.40 |
| 2000-11-16 | -9.07 |
| 2000-11-15 | -7.08 |
| 2000-11-14 | -4.42 |
| 2000-11-13 | -9.07 |
| 2000-11-10 | -7.08 |
| 2000-11-09 | -2.43 |
| 2000-11-08 | -2.56 |
| 2000-11-07 | -3.21 |
| 2000-11-06 | -3.85 |
| 2000-11-03 | -4.49 |
| 2000-11-02 | -5.13 |
| 2000-11-01 | -4.49 |
| 2000-10-31 | -8.97 |
| 2000-10-30 | -7.69 |
| 2000-10-27 | -7.05 |
| 2000-10-26 | -4.49 |
| 2000-10-25 | -7.05 |
| 2000-10-24 | -5.13 |
| 2000-10-23 | -4.49 |
| 2000-10-20 | -5.13 |
| 2000-10-19 | -7.05 |
| 2000-10-18 | -4.49 |
| 2000-10-17 | -3.21 |
| 2000-10-16 | -3.85 |
| 2000-10-13 | -5.77 |
| 2000-10-12 | -5.77 |
| 2000-10-11 | -7.69 |
| 2000-10-10 | -8.97 |
| 2000-10-09 | -3.85 |
| 2000-10-05 | 0.64 |
| 2000-10-04 | 2.56 |
| 2000-10-03 | 1.92 |
| 2000-09-29 | -2.56 |
| 2000-09-28 | 0.00 |
| 2000-09-27 | -3.85 |
| 2000-09-26 | -10.26 |
| 2000-09-25 | -12.82 |
| 2000-09-22 | -13.46 |
| 2000-09-21 | -12.18 |
| 2000-09-20 | -10.26 |
| 2000-09-19 | -11.54 |
| 2000-09-18 | -8.97 |
| 2000-09-15 | -5.13 |
| 2000-09-14 | -3.85 |
| 2000-09-12 | -3.21 |
| 2000-09-11 | -3.21 |
| 2000-09-08 | -2.56 |
| 2000-09-07 | 1.92 |
| 2000-09-06 | 2.56 |
| 2000-09-05 | 0.64 |
| 2000-09-04 | 2.56 |
| 2000-09-01 | -1.92 |
| 2000-08-31 | -6.41 |
| 2000-08-30 | -6.41 |
| 2000-08-29 | -6.41 |
| 2000-08-28 | -7.05 |
| 2000-08-25 | -7.05 |
| 2000-08-24 | -6.41 |
| 2000-08-23 | -4.49 |
| 2000-08-22 | -1.28 |
| 2000-08-21 | -2.56 |
| 2000-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy