Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-30 | 123.99 |
| 2025-09-29 | 117.59 |
| 2025-09-26 | 115.03 |
| 2025-09-25 | 115.03 |
| 2025-09-24 | 113.75 |
| 2025-09-23 | 111.19 |
| 2025-09-22 | 115.03 |
| 2025-09-19 | 117.59 |
| 2025-09-18 | 116.31 |
| 2025-09-17 | 126.55 |
| 2025-09-16 | 123.99 |
| 2025-09-15 | 123.99 |
| 2025-09-12 | 118.87 |
| 2025-09-11 | 112.47 |
| 2025-09-10 | 117.59 |
| 2025-09-09 | 113.75 |
| 2025-09-08 | 104.79 |
| 2025-09-05 | 99.67 |
| 2025-09-04 | 98.39 |
| 2025-09-03 | 100.95 |
| 2025-09-02 | 104.79 |
| 2025-09-01 | 107.35 |
| 2025-08-29 | 104.79 |
| 2025-08-28 | 106.07 |
| 2025-08-27 | 104.79 |
| 2025-08-26 | 112.47 |
| 2025-08-25 | 113.75 |
| 2025-08-22 | 106.07 |
| 2025-08-21 | 106.07 |
| 2025-08-20 | 108.63 |
| 2025-08-19 | 108.63 |
| 2025-08-18 | 113.75 |
| 2025-08-15 | 113.75 |
| 2025-08-14 | 111.19 |
| 2025-08-13 | 109.91 |
| 2025-08-12 | 107.35 |
| 2025-08-11 | 103.51 |
| 2025-08-08 | 102.23 |
| 2025-08-07 | 102.23 |
| 2025-08-06 | 98.39 |
| 2025-08-05 | 99.67 |
| 2025-08-04 | 95.83 |
| 2025-08-01 | 95.83 |
| 2025-07-31 | 98.39 |
| 2025-07-30 | 107.35 |
| 2025-07-29 | 107.35 |
| 2025-07-28 | 108.63 |
| 2025-07-25 | 112.47 |
| 2025-07-24 | 112.47 |
| 2025-07-23 | 108.63 |
| 2025-07-22 | 104.79 |
| 2025-07-21 | 102.23 |
| 2025-07-18 | 98.39 |
| 2025-07-17 | 97.11 |
| 2025-07-16 | 98.39 |
| 2025-07-15 | 98.39 |
| 2025-07-14 | 104.79 |
| 2025-07-11 | 104.79 |
| 2025-07-10 | 106.07 |
| 2025-07-09 | 97.11 |
| 2025-07-08 | 99.67 |
| 2025-07-07 | 98.39 |
| 2025-07-04 | 98.39 |
| 2025-07-03 | 99.67 |
| 2025-07-02 | 98.39 |
| 2025-06-30 | 93.27 |
| 2025-06-27 | 95.83 |
| 2025-06-26 | 89.43 |
| 2025-06-25 | 88.15 |
| 2025-06-24 | 83.03 |
| 2025-06-23 | 79.19 |
| 2025-06-20 | 80.47 |
| 2025-06-19 | 80.47 |
| 2025-06-18 | 85.59 |
| 2025-06-17 | 89.43 |
| 2025-06-16 | 86.87 |
| 2025-06-13 | 83.03 |
| 2025-06-12 | 84.19 |
| 2025-06-11 | 82.92 |
| 2025-06-10 | 80.40 |
| 2025-06-09 | 80.40 |
| 2025-06-06 | 79.14 |
| 2025-06-05 | 79.14 |
| 2025-06-04 | 79.14 |
| 2025-06-03 | 76.62 |
| 2025-06-02 | 75.35 |
| 2025-05-30 | 80.40 |
| 2025-05-29 | 82.92 |
| 2025-05-28 | 80.40 |
| 2025-05-27 | 80.40 |
| 2025-05-26 | 79.14 |
| 2025-05-23 | 81.66 |
| 2025-05-22 | 84.19 |
| 2025-05-21 | 86.71 |
| 2025-05-20 | 85.45 |
| 2025-05-19 | 85.45 |
| 2025-05-16 | 84.19 |
| 2025-05-15 | 85.45 |
| 2025-05-14 | 89.23 |
| 2025-05-13 | 87.97 |
| 2025-05-12 | 87.97 |
| 2025-05-09 | 84.19 |
| 2025-05-08 | 85.45 |
| 2025-05-07 | 87.97 |
| 2025-05-06 | 86.71 |
| 2025-05-02 | 85.45 |
| 2025-04-30 | 85.45 |
| 2025-04-29 | 82.92 |
| 2025-04-28 | 84.19 |
| 2025-04-25 | 86.71 |
| 2025-04-24 | 82.92 |
| 2025-04-23 | 84.19 |
| 2025-04-22 | 84.19 |
| 2025-04-17 | 81.66 |
| 2025-04-16 | 79.14 |
| 2025-04-15 | 79.14 |
| 2025-04-14 | 80.40 |
| 2025-04-11 | 77.88 |
| 2025-04-10 | 77.88 |
| 2025-04-09 | 79.14 |
| 2025-04-08 | 74.09 |
| 2025-04-07 | 69.05 |
| 2025-04-03 | 89.23 |
| 2025-04-02 | 85.45 |
| 2025-04-01 | 84.19 |
| 2025-03-31 | 82.92 |
| 2025-03-28 | 87.97 |
| 2025-03-27 | 89.23 |
| 2025-03-26 | 91.75 |
| 2025-03-25 | 87.97 |
| 2025-03-24 | 90.49 |
| 2025-03-21 | 93.02 |
| 2025-03-20 | 98.06 |
| 2025-03-19 | 101.85 |
| 2025-03-18 | 105.63 |
| 2025-03-17 | 105.63 |
| 2025-03-14 | 99.32 |
| 2025-03-13 | 94.28 |
| 2025-03-12 | 95.54 |
| 2025-03-11 | 96.80 |
| 2025-03-10 | 99.32 |
| 2025-03-07 | 99.32 |
| 2025-03-06 | 103.11 |
| 2025-03-05 | 98.06 |
| 2025-03-04 | 96.80 |
| 2025-03-03 | 100.59 |
| 2025-02-28 | 94.28 |
| 2025-02-27 | 100.59 |
| 2025-02-26 | 100.59 |
| 2025-02-25 | 87.97 |
| 2025-02-24 | 94.28 |
| 2025-02-21 | 90.49 |
| 2025-02-20 | 87.97 |
| 2025-02-19 | 89.23 |
| 2025-02-18 | 89.23 |
| 2025-02-17 | 93.02 |
| 2025-02-14 | 91.75 |
| 2025-02-13 | 89.23 |
| 2025-02-12 | 93.02 |
| 2025-02-11 | 84.19 |
| 2025-02-10 | 89.23 |
| 2025-02-07 | 85.45 |
| 2025-02-06 | 80.40 |
| 2025-02-05 | 77.88 |
| 2025-02-04 | 79.14 |
| 2025-02-03 | 76.62 |
| 2025-01-28 | 84.19 |
| 2025-01-27 | 86.71 |
| 2025-01-24 | 84.19 |
| 2025-01-23 | 82.92 |
| 2025-01-22 | 81.66 |
| 2025-01-21 | 85.45 |
| 2025-01-20 | 85.45 |
| 2025-01-17 | 84.19 |
| 2025-01-16 | 81.66 |
| 2025-01-15 | 80.40 |
| 2025-01-14 | 85.45 |
| 2025-01-13 | 81.66 |
| 2025-01-10 | 81.66 |
| 2025-01-09 | 86.71 |
| 2025-01-08 | 87.97 |
| 2025-01-07 | 90.49 |
| 2025-01-06 | 91.75 |
| 2025-01-03 | 93.02 |
| 2025-01-02 | 93.02 |
| 2024-12-31 | 94.28 |
| 2024-12-30 | 94.28 |
| 2024-12-27 | 95.54 |
| 2024-12-24 | 93.02 |
| 2024-12-23 | 93.02 |
| 2024-12-20 | 91.75 |
| 2024-12-19 | 94.28 |
| 2024-12-18 | 96.80 |
| 2024-12-17 | 99.32 |
| 2024-12-16 | 100.59 |
| 2024-12-13 | 100.59 |
| 2024-12-12 | 110.68 |
| 2024-12-11 | 110.68 |
| 2024-12-10 | 108.15 |
| 2024-12-09 | 115.72 |
| 2024-12-06 | 108.15 |
| 2024-12-05 | 105.63 |
| 2024-12-04 | 106.89 |
| 2024-12-03 | 108.15 |
| 2024-12-02 | 106.89 |
| 2024-11-29 | 103.11 |
| 2024-11-28 | 100.59 |
| 2024-11-27 | 101.85 |
| 2024-11-26 | 98.06 |
| 2024-11-25 | 98.06 |
| 2024-11-22 | 99.32 |
| 2024-11-21 | 103.11 |
| 2024-11-20 | 106.89 |
| 2024-11-19 | 105.63 |
| 2024-11-18 | 104.37 |
| 2024-11-15 | 101.85 |
| 2024-11-14 | 106.89 |
| 2024-11-13 | 111.94 |
| 2024-11-12 | 113.20 |
| 2024-11-11 | 123.29 |
| 2024-11-08 | 130.86 |
| 2024-11-07 | 134.65 |
| 2024-11-06 | 122.03 |
| 2024-11-05 | 122.03 |
| 2024-11-04 | 118.25 |
| 2024-11-01 | 115.72 |
| 2024-10-31 | 111.94 |
| 2024-10-30 | 111.94 |
| 2024-10-29 | 111.94 |
| 2024-10-28 | 118.25 |
| 2024-10-25 | 111.94 |
| 2024-10-24 | 108.15 |
| 2024-10-23 | 113.20 |
| 2024-10-22 | 113.20 |
| 2024-10-21 | 109.42 |
| 2024-10-18 | 110.68 |
| 2024-10-17 | 103.11 |
| 2024-10-16 | 122.03 |
| 2024-10-15 | 108.15 |
| 2024-10-14 | 118.25 |
| 2024-10-10 | 116.99 |
| 2024-10-09 | 110.68 |
| 2024-10-08 | 123.29 |
| 2024-10-07 | 161.14 |
| 2024-10-04 | 151.05 |
| 2024-10-03 | 151.05 |
| 2024-10-02 | 166.19 |
| 2024-09-30 | 124.56 |
| 2024-09-27 | 105.63 |
| 2024-09-26 | 85.45 |
| 2024-09-25 | 64.00 |
| 2024-09-24 | 64.00 |
| 2024-09-23 | 57.69 |
| 2024-09-20 | 60.22 |
| 2024-09-19 | 57.69 |
| 2024-09-17 | 48.86 |
| 2024-09-16 | 47.60 |
| 2024-09-13 | 51.39 |
| 2024-09-12 | 48.86 |
| 2024-09-11 | 47.60 |
| 2024-09-10 | 47.60 |
| 2024-09-09 | 50.12 |
| 2024-09-05 | 53.91 |
| 2024-09-04 | 55.17 |
| 2024-09-03 | 58.95 |
| 2024-09-02 | 60.22 |
| 2024-08-30 | 65.26 |
| 2024-08-29 | 57.69 |
| 2024-08-28 | 60.22 |
| 2024-08-27 | 64.00 |
| 2024-08-26 | 65.26 |
| 2024-08-23 | 65.26 |
| 2024-08-22 | 65.26 |
| 2024-08-21 | 69.05 |
| 2024-08-20 | 72.83 |
| 2024-08-19 | 77.88 |
| 2024-08-16 | 77.88 |
| 2024-08-15 | 77.88 |
| 2024-08-14 | 79.14 |
| 2024-08-13 | 80.40 |
| 2024-08-12 | 81.66 |
| 2024-08-09 | 86.71 |
| 2024-08-08 | 82.92 |
| 2024-08-07 | 81.66 |
| 2024-08-06 | 80.40 |
| 2024-08-05 | 80.40 |
| 2024-08-02 | 81.66 |
| 2024-08-01 | 81.66 |
| 2024-07-31 | 82.92 |
| 2024-07-30 | 79.14 |
| 2024-07-29 | 81.66 |
| 2024-07-26 | 81.66 |
| 2024-07-25 | 82.92 |
| 2024-07-24 | 82.92 |
| 2024-07-23 | 85.45 |
| 2024-07-22 | 87.97 |
| 2024-07-19 | 86.71 |
| 2024-07-18 | 89.23 |
| 2024-07-17 | 89.23 |
| 2024-07-16 | 87.97 |
| 2024-07-15 | 87.97 |
| 2024-07-12 | 91.75 |
| 2024-07-11 | 86.71 |
| 2024-07-10 | 84.19 |
| 2024-07-09 | 86.71 |
| 2024-07-08 | 85.45 |
| 2024-07-05 | 90.49 |
| 2024-07-04 | 90.49 |
| 2024-07-03 | 90.49 |
| 2024-07-02 | 85.45 |
| 2024-06-28 | 76.24 |
| 2024-06-27 | 76.24 |
| 2024-06-26 | 79.81 |
| 2024-06-25 | 79.81 |
| 2024-06-24 | 76.24 |
| 2024-06-21 | 75.05 |
| 2024-06-20 | 75.05 |
| 2024-06-19 | 75.05 |
| 2024-06-18 | 71.47 |
| 2024-06-17 | 72.67 |
| 2024-06-14 | 78.62 |
| 2024-06-13 | 75.05 |
| 2024-06-12 | 77.43 |
| 2024-06-11 | 76.24 |
| 2024-06-07 | 81.00 |
| 2024-06-06 | 77.43 |
| 2024-06-05 | 82.19 |
| 2024-06-04 | 84.57 |
| 2024-06-03 | 79.81 |
| 2024-05-31 | 76.24 |
| 2024-05-30 | 79.81 |
| 2024-05-29 | 85.76 |
| 2024-05-28 | 84.57 |
| 2024-05-27 | 86.96 |
| 2024-05-24 | 86.96 |
| 2024-05-23 | 95.29 |
| 2024-05-22 | 95.29 |
| 2024-05-21 | 94.10 |
| 2024-05-20 | 100.05 |
| 2024-05-17 | 104.82 |
| 2024-05-16 | 89.34 |
| 2024-05-14 | 78.62 |
| 2024-05-13 | 79.81 |
| 2024-05-10 | 79.81 |
| 2024-05-09 | 70.28 |
| 2024-05-08 | 66.71 |
| 2024-05-07 | 72.67 |
| 2024-05-06 | 73.86 |
| 2024-05-03 | 76.24 |
| 2024-05-02 | 77.43 |
| 2024-04-30 | 71.47 |
| 2024-04-29 | 71.47 |
| 2024-04-26 | 60.76 |
| 2024-04-25 | 53.61 |
| 2024-04-24 | 53.61 |
| 2024-04-23 | 51.23 |
| 2024-04-22 | 48.85 |
| 2024-04-19 | 47.66 |
| 2024-04-18 | 50.04 |
| 2024-04-17 | 48.85 |
| 2024-04-16 | 47.66 |
| 2024-04-15 | 48.85 |
| 2024-04-12 | 48.85 |
| 2024-04-11 | 57.19 |
| 2024-04-10 | 57.19 |
| 2024-04-09 | 59.57 |
| 2024-04-08 | 61.95 |
| 2024-04-05 | 57.19 |
| 2024-04-03 | 65.52 |
| 2024-04-02 | 66.71 |
| 2024-03-28 | 69.09 |
| 2024-03-27 | 69.09 |
| 2024-03-26 | 70.28 |
| 2024-03-25 | 76.24 |
| 2024-03-22 | 71.47 |
| 2024-03-21 | 73.86 |
| 2024-03-20 | 69.09 |
| 2024-03-19 | 67.90 |
| 2024-03-18 | 72.67 |
| 2024-03-15 | 75.05 |
| 2024-03-14 | 75.05 |
| 2024-03-13 | 75.05 |
| 2024-03-12 | 79.81 |
| 2024-03-11 | 69.09 |
| 2024-03-08 | 65.52 |
| 2024-03-07 | 61.95 |
| 2024-03-06 | 67.90 |
| 2024-03-05 | 67.90 |
| 2024-03-04 | 65.52 |
| 2024-03-01 | 72.67 |
| 2024-02-29 | 71.47 |
| 2024-02-28 | 75.05 |
| 2024-02-27 | 81.00 |
| 2024-02-26 | 82.19 |
| 2024-02-23 | 81.00 |
| 2024-02-22 | 82.19 |
| 2024-02-21 | 75.05 |
| 2024-02-20 | 65.52 |
| 2024-02-19 | 65.52 |
| 2024-02-16 | 66.71 |
| 2024-02-15 | 59.57 |
| 2024-02-14 | 60.76 |
| 2024-02-09 | 64.33 |
| 2024-02-08 | 71.47 |
| 2024-02-07 | 66.71 |
| 2024-02-06 | 67.90 |
| 2024-02-05 | 61.95 |
| 2024-02-02 | 64.33 |
| 2024-02-01 | 67.90 |
| 2024-01-31 | 70.28 |
| 2024-01-30 | 71.47 |
| 2024-01-29 | 75.05 |
| 2024-01-26 | 77.43 |
| 2024-01-25 | 77.43 |
| 2024-01-24 | 64.33 |
| 2024-01-23 | 58.38 |
| 2024-01-22 | 53.61 |
| 2024-01-19 | 60.76 |
| 2024-01-18 | 60.76 |
| 2024-01-17 | 57.19 |
| 2024-01-16 | 65.52 |
| 2024-01-15 | 73.86 |
| 2024-01-12 | 76.24 |
| 2024-01-11 | 81.00 |
| 2024-01-10 | 75.05 |
| 2024-01-09 | 79.81 |
| 2024-01-08 | 79.81 |
| 2024-01-05 | 84.57 |
| 2024-01-04 | 83.38 |
| 2024-01-03 | 85.76 |
| 2024-01-02 | 83.38 |
| 2023-12-29 | 89.34 |
| 2023-12-28 | 85.76 |
| 2023-12-27 | 76.24 |
| 2023-12-22 | 78.62 |
| 2023-12-21 | 81.00 |
| 2023-12-20 | 79.81 |
| 2023-12-19 | 78.62 |
| 2023-12-18 | 82.19 |
| 2023-12-15 | 84.57 |
| 2023-12-14 | 82.19 |
| 2023-12-13 | 79.81 |
| 2023-12-12 | 85.76 |
| 2023-12-11 | 79.81 |
| 2023-12-08 | 81.00 |
| 2023-12-07 | 84.57 |
| 2023-12-06 | 85.76 |
| 2023-12-05 | 83.38 |
| 2023-12-04 | 86.96 |
| 2023-12-01 | 86.96 |
| 2023-11-30 | 91.72 |
| 2023-11-29 | 95.29 |
| 2023-11-28 | 96.48 |
| 2023-11-27 | 102.44 |
| 2023-11-24 | 106.01 |
| 2023-11-23 | 109.58 |
| 2023-11-22 | 98.86 |
| 2023-11-21 | 97.67 |
| 2023-11-20 | 96.48 |
| 2023-11-17 | 94.10 |
| 2023-11-16 | 95.29 |
| 2023-11-15 | 98.86 |
| 2023-11-14 | 92.91 |
| 2023-11-13 | 92.91 |
| 2023-11-10 | 92.91 |
| 2023-11-09 | 95.29 |
| 2023-11-08 | 101.24 |
| 2023-11-07 | 95.29 |
| 2023-11-06 | 97.67 |
| 2023-11-03 | 90.53 |
| 2023-11-02 | 90.53 |
| 2023-11-01 | 90.53 |
| 2023-10-31 | 91.72 |
| 2023-10-30 | 96.48 |
| 2023-10-27 | 96.48 |
| 2023-10-26 | 92.91 |
| 2023-10-25 | 95.29 |
| 2023-10-24 | 96.48 |
| 2023-10-20 | 101.24 |
| 2023-10-19 | 100.05 |
| 2023-10-18 | 101.24 |
| 2023-10-17 | 103.63 |
| 2023-10-16 | 101.24 |
| 2023-10-13 | 108.39 |
| 2023-10-12 | 113.15 |
| 2023-10-11 | 117.92 |
| 2023-10-10 | 109.58 |
| 2023-10-09 | 110.77 |
| 2023-10-06 | 111.96 |
| 2023-10-05 | 108.39 |
| 2023-10-04 | 107.20 |
| 2023-10-03 | 107.20 |
| 2023-09-29 | 111.96 |
| 2023-09-28 | 110.77 |
| 2023-09-27 | 108.39 |
| 2023-09-26 | 111.96 |
| 2023-09-25 | 113.15 |
| 2023-09-22 | 120.30 |
| 2023-09-21 | 116.72 |
| 2023-09-20 | 117.92 |
| 2023-09-19 | 115.53 |
| 2023-09-18 | 113.15 |
| 2023-09-15 | 116.72 |
| 2023-09-14 | 120.30 |
| 2023-09-13 | 126.25 |
| 2023-09-12 | 123.87 |
| 2023-09-11 | 122.68 |
| 2023-09-07 | 122.68 |
| 2023-09-06 | 126.25 |
| 2023-09-05 | 120.30 |
| 2023-09-04 | 123.87 |
| 2023-08-31 | 116.72 |
| 2023-08-30 | 117.92 |
| 2023-08-29 | 121.49 |
| 2023-08-28 | 114.34 |
| 2023-08-25 | 113.15 |
| 2023-08-24 | 113.15 |
| 2023-08-23 | 110.77 |
| 2023-08-22 | 113.15 |
| 2023-08-21 | 111.96 |
| 2023-08-18 | 115.53 |
| 2023-08-17 | 119.11 |
| 2023-08-16 | 120.30 |
| 2023-08-15 | 114.34 |
| 2023-08-14 | 117.92 |
| 2023-08-11 | 125.06 |
| 2023-08-10 | 127.44 |
| 2023-08-09 | 129.82 |
| 2023-08-08 | 125.06 |
| 2023-08-07 | 128.63 |
| 2023-08-04 | 139.35 |
| 2023-08-03 | 134.59 |
| 2023-08-02 | 128.63 |
| 2023-08-01 | 126.25 |
| 2023-07-31 | 121.49 |
| 2023-07-28 | 119.11 |
| 2023-07-27 | 115.53 |
| 2023-07-26 | 111.96 |
| 2023-07-25 | 113.15 |
| 2023-07-24 | 96.48 |
| 2023-07-21 | 102.44 |
| 2023-07-20 | 102.44 |
| 2023-07-19 | 103.63 |
| 2023-07-18 | 101.24 |
| 2023-07-14 | 106.01 |
| 2023-07-13 | 109.58 |
| 2023-07-12 | 107.20 |
| 2023-07-11 | 109.58 |
| 2023-07-10 | 107.20 |
| 2023-07-07 | 104.82 |
| 2023-07-06 | 109.58 |
| 2023-07-05 | 107.20 |
| 2023-07-04 | 110.77 |
| 2023-07-03 | 110.77 |
| 2023-06-30 | 108.39 |
| 2023-06-29 | 107.20 |
| 2023-06-28 | 109.58 |
| 2023-06-27 | 106.01 |
| 2023-06-26 | 96.48 |
| 2023-06-23 | 95.29 |
| 2023-06-21 | 103.63 |
| 2023-06-20 | 104.82 |
| 2023-06-19 | 110.77 |
| 2023-06-16 | 114.34 |
| 2023-06-15 | 111.96 |
| 2023-06-14 | 108.39 |
| 2023-06-13 | 107.20 |
| 2023-06-12 | 113.15 |
| 2023-06-09 | 115.53 |
| 2023-06-08 | 119.34 |
| 2023-06-07 | 113.54 |
| 2023-06-06 | 113.54 |
| 2023-06-05 | 107.74 |
| 2023-06-02 | 111.22 |
| 2023-06-01 | 99.62 |
| 2023-05-31 | 101.94 |
| 2023-05-30 | 104.26 |
| 2023-05-29 | 100.78 |
| 2023-05-25 | 104.26 |
| 2023-05-24 | 107.74 |
| 2023-05-23 | 113.54 |
| 2023-05-22 | 117.02 |
| 2023-05-19 | 119.34 |
| 2023-05-18 | 118.18 |
| 2023-05-17 | 118.18 |
| 2023-05-16 | 121.67 |
| 2023-05-15 | 125.15 |
| 2023-05-12 | 127.47 |
| 2023-05-11 | 132.11 |
| 2023-05-10 | 142.56 |
| 2023-05-09 | 141.40 |
| 2023-05-08 | 133.27 |
| 2023-05-05 | 135.59 |
| 2023-05-04 | 128.63 |
| 2023-05-03 | 120.51 |
| 2023-05-02 | 127.47 |
| 2023-04-28 | 136.75 |
| 2023-04-27 | 132.11 |
| 2023-04-26 | 132.11 |
| 2023-04-25 | 128.63 |
| 2023-04-24 | 136.75 |
| 2023-04-21 | 136.75 |
| 2023-04-20 | 142.56 |
| 2023-04-19 | 147.20 |
| 2023-04-18 | 155.32 |
| 2023-04-17 | 156.48 |
| 2023-04-14 | 149.52 |
| 2023-04-13 | 140.23 |
| 2023-04-12 | 128.63 |
| 2023-04-11 | 126.31 |
| 2023-04-06 | 108.90 |
| 2023-04-04 | 110.06 |
| 2023-04-03 | 110.06 |
| 2023-03-31 | 100.78 |
| 2023-03-30 | 101.94 |
| 2023-03-29 | 104.26 |
| 2023-03-28 | 107.74 |
| 2023-03-27 | 110.06 |
| 2023-03-24 | 113.54 |
| 2023-03-23 | 114.70 |
| 2023-03-22 | 114.70 |
| 2023-03-21 | 111.22 |
| 2023-03-20 | 110.06 |
| 2023-03-17 | 114.70 |
| 2023-03-16 | 110.06 |
| 2023-03-15 | 111.22 |
| 2023-03-14 | 106.58 |
| 2023-03-13 | 111.22 |
| 2023-03-10 | 112.38 |
| 2023-03-09 | 118.18 |
| 2023-03-08 | 126.31 |
| 2023-03-07 | 127.47 |
| 2023-03-06 | 123.99 |
| 2023-03-03 | 126.31 |
| 2023-03-02 | 143.72 |
| 2023-03-01 | 140.23 |
| 2023-02-28 | 118.18 |
| 2023-02-27 | 120.51 |
| 2023-02-24 | 122.83 |
| 2023-02-23 | 128.63 |
| 2023-02-22 | 128.63 |
| 2023-02-21 | 126.31 |
| 2023-02-20 | 126.31 |
| 2023-02-17 | 123.99 |
| 2023-02-16 | 122.83 |
| 2023-02-15 | 125.15 |
| 2023-02-14 | 127.47 |
| 2023-02-13 | 121.67 |
| 2023-02-10 | 122.83 |
| 2023-02-09 | 120.51 |
| 2023-02-08 | 121.67 |
| 2023-02-07 | 121.67 |
| 2023-02-06 | 115.86 |
| 2023-02-03 | 118.18 |
| 2023-02-02 | 120.51 |
| 2023-02-01 | 120.51 |
| 2023-01-31 | 115.86 |
| 2023-01-30 | 118.18 |
| 2023-01-27 | 126.31 |
| 2023-01-26 | 125.15 |
| 2023-01-20 | 117.02 |
| 2023-01-19 | 113.54 |
| 2023-01-18 | 111.22 |
| 2023-01-17 | 111.22 |
| 2023-01-16 | 107.74 |
| 2023-01-13 | 108.90 |
| 2023-01-12 | 106.58 |
| 2023-01-11 | 107.74 |
| 2023-01-10 | 112.38 |
| 2023-01-09 | 113.54 |
| 2023-01-06 | 113.54 |
| 2023-01-05 | 113.54 |
| 2023-01-04 | 115.86 |
| 2023-01-03 | 107.74 |
| 2022-12-30 | 103.10 |
| 2022-12-29 | 105.42 |
| 2022-12-28 | 107.74 |
| 2022-12-23 | 107.74 |
| 2022-12-22 | 108.90 |
| 2022-12-21 | 110.06 |
| 2022-12-20 | 110.06 |
| 2022-12-19 | 118.18 |
| 2022-12-16 | 119.34 |
| 2022-12-15 | 118.18 |
| 2022-12-14 | 120.51 |
| 2022-12-13 | 122.83 |
| 2022-12-12 | 125.15 |
| 2022-12-09 | 132.11 |
| 2022-12-08 | 122.83 |
| 2022-12-07 | 117.02 |
| 2022-12-06 | 125.15 |
| 2022-12-05 | 125.15 |
| 2022-12-02 | 113.54 |
| 2022-12-01 | 118.18 |
| 2022-11-30 | 123.99 |
| 2022-11-29 | 125.15 |
| 2022-11-28 | 94.97 |
| 2022-11-25 | 99.62 |
| 2022-11-24 | 89.17 |
| 2022-11-23 | 82.21 |
| 2022-11-22 | 81.05 |
| 2022-11-21 | 77.56 |
| 2022-11-18 | 82.21 |
| 2022-11-17 | 86.85 |
| 2022-11-16 | 83.37 |
| 2022-11-15 | 91.49 |
| 2022-11-14 | 86.85 |
| 2022-11-11 | 68.28 |
| 2022-11-10 | 55.51 |
| 2022-11-09 | 57.84 |
| 2022-11-08 | 54.35 |
| 2022-11-07 | 54.35 |
| 2022-11-04 | 53.19 |
| 2022-11-03 | 42.75 |
| 2022-11-02 | 45.07 |
| 2022-11-01 | 42.75 |
| 2022-10-31 | 42.75 |
| 2022-10-28 | 47.39 |
| 2022-10-27 | 61.32 |
| 2022-10-26 | 65.96 |
| 2022-10-25 | 61.32 |
| 2022-10-24 | 63.64 |
| 2022-10-21 | 77.56 |
| 2022-10-20 | 71.76 |
| 2022-10-19 | 72.92 |
| 2022-10-18 | 78.73 |
| 2022-10-17 | 64.80 |
| 2022-10-14 | 70.60 |
| 2022-10-13 | 67.12 |
| 2022-10-12 | 59.00 |
| 2022-10-11 | 59.00 |
| 2022-10-10 | 62.48 |
| 2022-10-07 | 62.48 |
| 2022-10-06 | 70.60 |
| 2022-10-05 | 71.76 |
| 2022-10-03 | 65.96 |
| 2022-09-30 | 62.48 |
| 2022-09-29 | 59.00 |
| 2022-09-28 | 69.44 |
| 2022-09-27 | 76.40 |
| 2022-09-26 | 76.40 |
| 2022-09-23 | 82.21 |
| 2022-09-22 | 82.21 |
| 2022-09-21 | 83.37 |
| 2022-09-20 | 85.69 |
| 2022-09-19 | 85.69 |
| 2022-09-16 | 88.01 |
| 2022-09-15 | 91.49 |
| 2022-09-14 | 89.17 |
| 2022-09-13 | 93.81 |
| 2022-09-09 | 101.94 |
| 2022-09-08 | 92.65 |
| 2022-09-07 | 92.65 |
| 2022-09-06 | 91.49 |
| 2022-09-05 | 86.85 |
| 2022-09-02 | 85.69 |
| 2022-09-01 | 88.01 |
| 2022-08-31 | 85.69 |
| 2022-08-30 | 84.53 |
| 2022-08-29 | 85.69 |
| 2022-08-26 | 89.17 |
| 2022-08-25 | 84.53 |
| 2022-08-24 | 82.21 |
| 2022-08-23 | 82.21 |
| 2022-08-22 | 85.69 |
| 2022-08-19 | 84.53 |
| 2022-08-18 | 84.53 |
| 2022-08-17 | 84.53 |
| 2022-08-16 | 82.21 |
| 2022-08-15 | 79.89 |
| 2022-08-12 | 83.37 |
| 2022-08-11 | 78.73 |
| 2022-08-10 | 77.56 |
| 2022-08-09 | 82.21 |
| 2022-08-08 | 82.21 |
| 2022-08-05 | 86.85 |
| 2022-08-04 | 84.53 |
| 2022-08-03 | 82.21 |
| 2022-08-02 | 85.69 |
| 2022-08-01 | 92.65 |
| 2022-07-29 | 94.97 |
| 2022-07-28 | 98.45 |
| 2022-07-27 | 94.97 |
| 2022-07-26 | 98.45 |
| 2022-07-25 | 94.97 |
| 2022-07-22 | 98.45 |
| 2022-07-21 | 97.29 |
| 2022-07-20 | 98.45 |
| 2022-07-19 | 101.94 |
| 2022-07-18 | 99.62 |
| 2022-07-15 | 97.29 |
| 2022-07-14 | 100.78 |
| 2022-07-13 | 104.26 |
| 2022-07-12 | 104.26 |
| 2022-07-11 | 106.58 |
| 2022-07-08 | 110.06 |
| 2022-07-07 | 108.90 |
| 2022-07-06 | 108.90 |
| 2022-07-05 | 113.54 |
| 2022-07-04 | 115.86 |
| 2022-06-30 | 119.34 |
| 2022-06-29 | 118.18 |
| 2022-06-28 | 115.86 |
| 2022-06-27 | 117.02 |
| 2022-06-24 | 114.70 |
| 2022-06-23 | 112.38 |
| 2022-06-22 | 110.06 |
| 2022-06-21 | 112.38 |
| 2022-06-20 | 108.90 |
| 2022-06-17 | 99.62 |
| 2022-06-16 | 100.78 |
| 2022-06-15 | 100.78 |
| 2022-06-14 | 98.45 |
| 2022-06-13 | 98.45 |
| 2022-06-10 | 105.42 |
| 2022-06-09 | 105.42 |
| 2022-06-08 | 101.36 |
| 2022-06-07 | 102.43 |
| 2022-06-06 | 100.28 |
| 2022-06-02 | 99.20 |
| 2022-06-01 | 100.28 |
| 2022-05-31 | 102.43 |
| 2022-05-30 | 91.67 |
| 2022-05-27 | 91.67 |
| 2022-05-26 | 91.67 |
| 2022-05-25 | 94.90 |
| 2022-05-24 | 94.90 |
| 2022-05-23 | 95.97 |
| 2022-05-20 | 95.97 |
| 2022-05-19 | 95.97 |
| 2022-05-18 | 97.05 |
| 2022-05-17 | 99.20 |
| 2022-05-16 | 93.82 |
| 2022-05-13 | 93.82 |
| 2022-05-12 | 90.59 |
| 2022-05-11 | 92.74 |
| 2022-05-10 | 95.97 |
| 2022-05-06 | 99.20 |
| 2022-05-05 | 111.05 |
| 2022-05-04 | 113.20 |
| 2022-05-03 | 114.28 |
| 2022-04-29 | 113.20 |
| 2022-04-28 | 106.74 |
| 2022-04-27 | 103.51 |
| 2022-04-26 | 103.51 |
| 2022-04-25 | 103.51 |
| 2022-04-22 | 111.05 |
| 2022-04-21 | 112.12 |
| 2022-04-20 | 117.51 |
| 2022-04-19 | 125.05 |
| 2022-04-14 | 126.12 |
| 2022-04-13 | 123.97 |
| 2022-04-12 | 117.51 |
| 2022-04-11 | 121.81 |
| 2022-04-08 | 128.28 |
| 2022-04-07 | 123.97 |
| 2022-04-06 | 131.51 |
| 2022-04-04 | 127.20 |
| 2022-04-01 | 115.35 |
| 2022-03-31 | 113.20 |
| 2022-03-30 | 111.05 |
| 2022-03-29 | 102.43 |
| 2022-03-28 | 103.51 |
| 2022-03-25 | 103.51 |
| 2022-03-24 | 106.74 |
| 2022-03-23 | 105.66 |
| 2022-03-22 | 106.74 |
| 2022-03-21 | 95.97 |
| 2022-03-18 | 102.43 |
| 2022-03-17 | 102.43 |
| 2022-03-16 | 78.74 |
| 2022-03-15 | 61.52 |
| 2022-03-14 | 83.05 |
| 2022-03-11 | 95.97 |
| 2022-03-10 | 104.59 |
| 2022-03-09 | 103.51 |
| 2022-03-08 | 108.89 |
| 2022-03-07 | 117.51 |
| 2022-03-04 | 119.66 |
| 2022-03-03 | 125.05 |
| 2022-03-02 | 122.89 |
| 2022-03-01 | 130.43 |
| 2022-02-28 | 128.28 |
| 2022-02-25 | 134.74 |
| 2022-02-24 | 134.74 |
| 2022-02-23 | 137.97 |
| 2022-02-22 | 140.12 |
| 2022-02-21 | 142.27 |
| 2022-02-18 | 140.12 |
| 2022-02-17 | 137.97 |
| 2022-02-16 | 139.04 |
| 2022-02-15 | 133.66 |
| 2022-02-14 | 134.74 |
| 2022-02-11 | 135.81 |
| 2022-02-10 | 133.66 |
| 2022-02-09 | 134.74 |
| 2022-02-08 | 132.58 |
| 2022-02-07 | 130.43 |
| 2022-02-04 | 126.12 |
| 2022-01-31 | 120.74 |
| 2022-01-28 | 121.81 |
| 2022-01-27 | 122.89 |
| 2022-01-26 | 133.66 |
| 2022-01-25 | 131.51 |
| 2022-01-24 | 134.74 |
| 2022-01-21 | 134.74 |
| 2022-01-20 | 135.81 |
| 2022-01-19 | 133.66 |
| 2022-01-18 | 131.51 |
| 2022-01-17 | 130.43 |
| 2022-01-14 | 128.28 |
| 2022-01-13 | 129.35 |
| 2022-01-12 | 135.81 |
| 2022-01-11 | 134.74 |
| 2022-01-10 | 131.51 |
| 2022-01-07 | 127.20 |
| 2022-01-06 | 118.58 |
| 2022-01-05 | 119.66 |
| 2022-01-04 | 121.81 |
| 2022-01-03 | 120.74 |
| 2021-12-31 | 120.74 |
| 2021-12-30 | 116.43 |
| 2021-12-29 | 116.43 |
| 2021-12-28 | 116.43 |
| 2021-12-24 | 111.05 |
| 2021-12-23 | 111.05 |
| 2021-12-22 | 107.82 |
| 2021-12-21 | 109.97 |
| 2021-12-20 | 104.59 |
| 2021-12-17 | 106.74 |
| 2021-12-16 | 107.82 |
| 2021-12-15 | 107.82 |
| 2021-12-14 | 103.51 |
| 2021-12-13 | 112.12 |
| 2021-12-10 | 113.20 |
| 2021-12-09 | 114.28 |
| 2021-12-08 | 112.12 |
| 2021-12-07 | 112.12 |
| 2021-12-06 | 112.12 |
| 2021-12-03 | 113.20 |
| 2021-12-02 | 115.35 |
| 2021-12-01 | 111.05 |
| 2021-11-30 | 111.05 |
| 2021-11-29 | 115.35 |
| 2021-11-26 | 114.28 |
| 2021-11-25 | 117.51 |
| 2021-11-24 | 116.43 |
| 2021-11-23 | 117.51 |
| 2021-11-22 | 115.35 |
| 2021-11-19 | 118.58 |
| 2021-11-18 | 112.12 |
| 2021-11-17 | 113.20 |
| 2021-11-16 | 115.35 |
| 2021-11-15 | 111.05 |
| 2021-11-12 | 116.43 |
| 2021-11-11 | 119.66 |
| 2021-11-10 | 112.12 |
| 2021-11-09 | 100.28 |
| 2021-11-08 | 100.28 |
| 2021-11-05 | 100.28 |
| 2021-11-04 | 105.66 |
| 2021-11-03 | 105.66 |
| 2021-11-02 | 103.51 |
| 2021-11-01 | 102.43 |
| 2021-10-29 | 106.74 |
| 2021-10-28 | 108.89 |
| 2021-10-27 | 114.28 |
| 2021-10-26 | 118.58 |
| 2021-10-25 | 122.89 |
| 2021-10-22 | 129.35 |
| 2021-10-21 | 128.28 |
| 2021-10-20 | 118.58 |
| 2021-10-19 | 122.89 |
| 2021-10-18 | 127.20 |
| 2021-10-15 | 121.81 |
| 2021-10-12 | 125.05 |
| 2021-10-11 | 120.74 |
| 2021-10-08 | 118.58 |
| 2021-10-07 | 120.74 |
| 2021-10-06 | 118.58 |
| 2021-10-05 | 118.58 |
| 2021-10-04 | 126.12 |
| 2021-09-30 | 120.74 |
| 2021-09-29 | 113.20 |
| 2021-09-28 | 111.05 |
| 2021-09-27 | 105.66 |
| 2021-09-24 | 106.74 |
| 2021-09-23 | 109.97 |
| 2021-09-21 | 101.36 |
| 2021-09-20 | 98.13 |
| 2021-09-17 | 102.43 |
| 2021-09-16 | 111.05 |
| 2021-09-15 | 116.43 |
| 2021-09-14 | 118.58 |
| 2021-09-13 | 127.20 |
| 2021-09-10 | 123.97 |
| 2021-09-09 | 123.97 |
| 2021-09-08 | 123.97 |
| 2021-09-07 | 127.20 |
| 2021-09-06 | 126.12 |
| 2021-09-03 | 126.12 |
| 2021-09-02 | 128.28 |
| 2021-09-01 | 123.97 |
| 2021-08-31 | 121.81 |
| 2021-08-30 | 119.66 |
| 2021-08-27 | 120.74 |
| 2021-08-26 | 122.89 |
| 2021-08-25 | 120.74 |
| 2021-08-24 | 119.66 |
| 2021-08-23 | 116.43 |
| 2021-08-20 | 113.20 |
| 2021-08-19 | 114.28 |
| 2021-08-18 | 118.58 |
| 2021-08-17 | 115.35 |
| 2021-08-16 | 117.51 |
| 2021-08-13 | 116.43 |
| 2021-08-12 | 116.43 |
| 2021-08-11 | 116.43 |
| 2021-08-10 | 112.12 |
| 2021-08-09 | 111.05 |
| 2021-08-06 | 107.82 |
| 2021-08-05 | 108.89 |
| 2021-08-04 | 108.89 |
| 2021-08-03 | 109.97 |
| 2021-08-02 | 107.82 |
| 2021-07-30 | 103.51 |
| 2021-07-29 | 104.59 |
| 2021-07-28 | 103.51 |
| 2021-07-27 | 105.66 |
| 2021-07-26 | 109.97 |
| 2021-07-23 | 117.51 |
| 2021-07-22 | 118.58 |
| 2021-07-21 | 116.43 |
| 2021-07-20 | 115.35 |
| 2021-07-19 | 117.51 |
| 2021-07-16 | 118.58 |
| 2021-07-15 | 121.81 |
| 2021-07-14 | 119.66 |
| 2021-07-13 | 119.66 |
| 2021-07-12 | 118.58 |
| 2021-07-09 | 113.20 |
| 2021-07-08 | 113.20 |
| 2021-07-07 | 116.43 |
| 2021-07-06 | 117.51 |
| 2021-07-05 | 115.35 |
| 2021-07-02 | 116.43 |
| 2021-06-30 | 117.51 |
| 2021-06-29 | 116.43 |
| 2021-06-28 | 118.58 |
| 2021-06-25 | 116.43 |
| 2021-06-24 | 114.28 |
| 2021-06-23 | 113.20 |
| 2021-06-22 | 114.28 |
| 2021-06-21 | 115.35 |
| 2021-06-18 | 115.35 |
| 2021-06-17 | 117.51 |
| 2021-06-16 | 118.58 |
| 2021-06-15 | 122.89 |
| 2021-06-11 | 127.41 |
| 2021-06-10 | 125.38 |
| 2021-06-09 | 127.41 |
| 2021-06-08 | 126.40 |
| 2021-06-07 | 124.37 |
| 2021-06-04 | 127.41 |
| 2021-06-03 | 123.35 |
| 2021-06-02 | 122.34 |
| 2021-06-01 | 124.37 |
| 2021-05-31 | 125.38 |
| 2021-05-28 | 125.38 |
| 2021-05-27 | 127.41 |
| 2021-05-26 | 128.43 |
| 2021-05-25 | 126.40 |
| 2021-05-24 | 125.38 |
| 2021-05-21 | 125.38 |
| 2021-05-20 | 126.40 |
| 2021-05-18 | 126.40 |
| 2021-05-17 | 123.35 |
| 2021-05-14 | 123.35 |
| 2021-05-13 | 123.35 |
| 2021-05-12 | 123.35 |
| 2021-05-11 | 127.41 |
| 2021-05-10 | 126.40 |
| 2021-05-07 | 126.40 |
| 2021-05-06 | 124.37 |
| 2021-05-05 | 122.34 |
| 2021-05-04 | 122.34 |
| 2021-05-03 | 122.34 |
| 2021-04-30 | 125.38 |
| 2021-04-29 | 125.38 |
| 2021-04-28 | 125.38 |
| 2021-04-27 | 126.40 |
| 2021-04-26 | 126.40 |
| 2021-04-23 | 128.43 |
| 2021-04-22 | 128.43 |
| 2021-04-21 | 127.41 |
| 2021-04-20 | 131.47 |
| 2021-04-19 | 131.47 |
| 2021-04-16 | 128.43 |
| 2021-04-15 | 129.44 |
| 2021-04-14 | 130.46 |
| 2021-04-13 | 130.46 |
| 2021-04-12 | 129.44 |
| 2021-04-09 | 131.47 |
| 2021-04-08 | 132.49 |
| 2021-04-07 | 132.49 |
| 2021-04-01 | 131.47 |
| 2021-03-31 | 132.49 |
| 2021-03-30 | 133.51 |
| 2021-03-29 | 133.51 |
| 2021-03-26 | 128.43 |
| 2021-03-25 | 138.58 |
| 2021-03-24 | 140.61 |
| 2021-03-23 | 138.58 |
| 2021-03-22 | 142.64 |
| 2021-03-19 | 146.70 |
| 2021-03-18 | 154.83 |
| 2021-03-17 | 158.89 |
| 2021-03-16 | 162.95 |
| 2021-03-15 | 153.81 |
| 2021-03-12 | 145.69 |
| 2021-03-11 | 139.60 |
| 2021-03-10 | 136.55 |
| 2021-03-09 | 138.58 |
| 2021-03-08 | 140.61 |
| 2021-03-05 | 142.64 |
| 2021-03-04 | 145.69 |
| 2021-03-03 | 145.69 |
| 2021-03-02 | 144.67 |
| 2021-03-01 | 142.64 |
| 2021-02-26 | 141.63 |
| 2021-02-25 | 148.73 |
| 2021-02-24 | 139.60 |
| 2021-02-23 | 143.66 |
| 2021-02-22 | 138.58 |
| 2021-02-19 | 135.54 |
| 2021-02-18 | 131.47 |
| 2021-02-17 | 136.55 |
| 2021-02-16 | 133.51 |
| 2021-02-11 | 130.46 |
| 2021-02-10 | 128.43 |
| 2021-02-09 | 125.38 |
| 2021-02-08 | 124.37 |
| 2021-02-05 | 125.38 |
| 2021-02-04 | 124.37 |
| 2021-02-03 | 130.46 |
| 2021-02-02 | 130.46 |
| 2021-02-01 | 129.44 |
| 2021-01-29 | 127.41 |
| 2021-01-28 | 130.46 |
| 2021-01-27 | 133.51 |
| 2021-01-26 | 131.47 |
| 2021-01-25 | 132.49 |
| 2021-01-22 | 136.55 |
| 2021-01-21 | 142.64 |
| 2021-01-20 | 145.69 |
| 2021-01-19 | 147.72 |
| 2021-01-18 | 144.67 |
| 2021-01-15 | 136.55 |
| 2021-01-14 | 136.55 |
| 2021-01-13 | 137.57 |
| 2021-01-12 | 136.55 |
| 2021-01-11 | 133.51 |
| 2021-01-08 | 126.40 |
| 2021-01-07 | 126.40 |
| 2021-01-06 | 129.44 |
| 2021-01-05 | 124.37 |
| 2021-01-04 | 131.47 |
| 2020-12-31 | 130.46 |
| 2020-12-30 | 130.46 |
| 2020-12-29 | 129.44 |
| 2020-12-28 | 128.43 |
| 2020-12-24 | 126.40 |
| 2020-12-23 | 125.38 |
| 2020-12-22 | 127.41 |
| 2020-12-21 | 128.43 |
| 2020-12-18 | 130.46 |
| 2020-12-17 | 128.43 |
| 2020-12-16 | 129.44 |
| 2020-12-15 | 128.43 |
| 2020-12-14 | 131.47 |
| 2020-12-11 | 128.43 |
| 2020-12-10 | 128.43 |
| 2020-12-09 | 130.46 |
| 2020-12-08 | 131.47 |
| 2020-12-07 | 136.55 |
| 2020-12-04 | 139.60 |
| 2020-12-03 | 143.66 |
| 2020-12-02 | 144.67 |
| 2020-12-01 | 146.70 |
| 2020-11-30 | 143.66 |
| 2020-11-27 | 149.75 |
| 2020-11-26 | 147.72 |
| 2020-11-25 | 148.73 |
| 2020-11-24 | 148.73 |
| 2020-11-23 | 148.73 |
| 2020-11-20 | 148.73 |
| 2020-11-19 | 150.76 |
| 2020-11-18 | 151.78 |
| 2020-11-17 | 148.73 |
| 2020-11-16 | 147.72 |
| 2020-11-13 | 150.76 |
| 2020-11-12 | 153.81 |
| 2020-11-11 | 157.87 |
| 2020-11-10 | 150.76 |
| 2020-11-09 | 142.64 |
| 2020-11-06 | 141.63 |
| 2020-11-05 | 138.58 |
| 2020-11-04 | 133.51 |
| 2020-11-03 | 133.51 |
| 2020-11-02 | 128.43 |
| 2020-10-30 | 126.40 |
| 2020-10-29 | 132.49 |
| 2020-10-28 | 126.40 |
| 2020-10-27 | 129.44 |
| 2020-10-23 | 136.55 |
| 2020-10-22 | 134.52 |
| 2020-10-21 | 130.46 |
| 2020-10-20 | 127.41 |
| 2020-10-19 | 129.44 |
| 2020-10-16 | 128.43 |
| 2020-10-15 | 126.40 |
| 2020-10-14 | 128.43 |
| 2020-10-12 | 134.52 |
| 2020-10-09 | 134.52 |
| 2020-10-08 | 132.49 |
| 2020-10-07 | 123.35 |
| 2020-10-06 | 121.32 |
| 2020-10-05 | 116.25 |
| 2020-09-30 | 118.28 |
| 2020-09-29 | 118.28 |
| 2020-09-28 | 123.35 |
| 2020-09-25 | 122.34 |
| 2020-09-24 | 130.46 |
| 2020-09-23 | 133.51 |
| 2020-09-22 | 133.51 |
| 2020-09-21 | 137.57 |
| 2020-09-18 | 138.58 |
| 2020-09-17 | 137.57 |
| 2020-09-16 | 138.58 |
| 2020-09-15 | 139.60 |
| 2020-09-14 | 138.58 |
| 2020-09-11 | 138.58 |
| 2020-09-10 | 139.60 |
| 2020-09-09 | 138.58 |
| 2020-09-08 | 141.63 |
| 2020-09-07 | 139.60 |
| 2020-09-04 | 142.64 |
| 2020-09-03 | 142.64 |
| 2020-09-02 | 144.67 |
| 2020-09-01 | 146.70 |
| 2020-08-31 | 147.72 |
| 2020-08-28 | 148.73 |
| 2020-08-27 | 151.78 |
| 2020-08-26 | 153.81 |
| 2020-08-25 | 156.86 |
| 2020-08-24 | 158.89 |
| 2020-08-21 | 158.89 |
| 2020-08-20 | 156.86 |
| 2020-08-19 | 159.90 |
| 2020-08-18 | 160.92 |
| 2020-08-17 | 160.92 |
| 2020-08-14 | 157.87 |
| 2020-08-13 | 151.78 |
| 2020-08-12 | 152.79 |
| 2020-08-11 | 154.83 |
| 2020-08-10 | 154.83 |
| 2020-08-07 | 153.81 |
| 2020-08-06 | 155.84 |
| 2020-08-05 | 155.84 |
| 2020-08-04 | 156.86 |
| 2020-08-03 | 151.78 |
| 2020-07-31 | 147.72 |
| 2020-07-30 | 144.67 |
| 2020-07-29 | 145.69 |
| 2020-07-28 | 141.63 |
| 2020-07-27 | 148.73 |
| 2020-07-24 | 151.78 |
| 2020-07-23 | 154.83 |
| 2020-07-22 | 154.83 |
| 2020-07-21 | 158.89 |
| 2020-07-20 | 160.92 |
| 2020-07-17 | 156.86 |
| 2020-07-16 | 152.79 |
| 2020-07-15 | 158.89 |
| 2020-07-14 | 158.89 |
| 2020-07-13 | 168.02 |
| 2020-07-10 | 169.04 |
| 2020-07-09 | 170.05 |
| 2020-07-08 | 167.01 |
| 2020-07-07 | 167.01 |
| 2020-07-06 | 176.15 |
| 2020-07-03 | 156.86 |
| 2020-07-02 | 153.81 |
| 2020-06-30 | 136.55 |
| 2020-06-29 | 134.52 |
| 2020-06-26 | 137.57 |
| 2020-06-24 | 144.67 |
| 2020-06-23 | 149.75 |
| 2020-06-22 | 153.81 |
| 2020-06-19 | 157.87 |
| 2020-06-18 | 158.89 |
| 2020-06-17 | 161.93 |
| 2020-06-16 | 160.92 |
| 2020-06-15 | 155.84 |
| 2020-06-12 | 158.89 |
| 2020-06-11 | 158.89 |
| 2020-06-10 | 157.87 |
| 2020-06-09 | 160.00 |
| 2020-06-08 | 155.31 |
| 2020-06-05 | 151.56 |
| 2020-06-04 | 147.80 |
| 2020-06-03 | 147.80 |
| 2020-06-02 | 149.68 |
| 2020-06-01 | 144.05 |
| 2020-05-29 | 131.84 |
| 2020-05-28 | 135.60 |
| 2020-05-27 | 141.23 |
| 2020-05-26 | 143.11 |
| 2020-05-25 | 141.23 |
| 2020-05-22 | 141.23 |
| 2020-05-21 | 145.92 |
| 2020-05-20 | 146.86 |
| 2020-05-19 | 149.68 |
| 2020-05-18 | 148.74 |
| 2020-05-15 | 150.62 |
| 2020-05-14 | 153.43 |
| 2020-05-13 | 151.56 |
| 2020-05-12 | 151.56 |
| 2020-05-11 | 150.62 |
| 2020-05-08 | 154.37 |
| 2020-05-07 | 144.98 |
| 2020-05-06 | 145.92 |
| 2020-05-05 | 140.29 |
| 2020-05-04 | 142.17 |
| 2020-04-29 | 153.43 |
| 2020-04-28 | 146.86 |
| 2020-04-27 | 145.92 |
| 2020-04-24 | 140.29 |
| 2020-04-23 | 144.05 |
| 2020-04-22 | 144.98 |
| 2020-04-21 | 143.11 |
| 2020-04-20 | 147.80 |
| 2020-04-17 | 148.74 |
| 2020-04-16 | 143.11 |
| 2020-04-15 | 143.11 |
| 2020-04-14 | 150.62 |
| 2020-04-09 | 147.80 |
| 2020-04-08 | 144.98 |
| 2020-04-07 | 144.05 |
| 2020-04-06 | 140.29 |
| 2020-04-03 | 138.41 |
| 2020-04-02 | 141.23 |
| 2020-04-01 | 140.29 |
| 2020-03-31 | 146.86 |
| 2020-03-30 | 144.98 |
| 2020-03-27 | 146.86 |
| 2020-03-26 | 147.80 |
| 2020-03-25 | 158.13 |
| 2020-03-24 | 135.60 |
| 2020-03-23 | 113.07 |
| 2020-03-20 | 114.01 |
| 2020-03-19 | 107.44 |
| 2020-03-18 | 119.64 |
| 2020-03-17 | 130.91 |
| 2020-03-16 | 138.41 |
| 2020-03-13 | 148.74 |
| 2020-03-12 | 159.06 |
| 2020-03-11 | 166.57 |
| 2020-03-10 | 169.39 |
| 2020-03-09 | 169.39 |
| 2020-03-06 | 182.53 |
| 2020-03-05 | 186.29 |
| 2020-03-04 | 184.41 |
| 2020-03-03 | 179.71 |
| 2020-03-02 | 182.53 |
| 2020-02-28 | 175.02 |
| 2020-02-27 | 179.71 |
| 2020-02-26 | 179.71 |
| 2020-02-25 | 181.59 |
| 2020-02-24 | 179.71 |
| 2020-02-21 | 185.35 |
| 2020-02-20 | 190.04 |
| 2020-02-19 | 191.92 |
| 2020-02-18 | 190.98 |
| 2020-02-17 | 196.61 |
| 2020-02-14 | 197.55 |
| 2020-02-13 | 194.73 |
| 2020-02-12 | 193.79 |
| 2020-02-11 | 194.73 |
| 2020-02-10 | 190.04 |
| 2020-02-07 | 187.22 |
| 2020-02-06 | 191.92 |
| 2020-02-05 | 186.29 |
| 2020-02-04 | 185.35 |
| 2020-02-03 | 184.41 |
| 2020-01-31 | 186.29 |
| 2020-01-30 | 183.47 |
| 2020-01-29 | 195.67 |
| 2020-01-24 | 208.81 |
| 2020-01-23 | 206.94 |
| 2020-01-22 | 213.51 |
| 2020-01-21 | 207.87 |
| 2020-01-20 | 217.26 |
| 2020-01-17 | 223.83 |
| 2020-01-16 | 218.20 |
| 2020-01-15 | 203.18 |
| 2020-01-14 | 224.77 |
| 2020-01-13 | 223.83 |
| 2020-01-10 | 223.83 |
| 2020-01-09 | 224.77 |
| 2020-01-08 | 219.14 |
| 2020-01-07 | 221.01 |
| 2020-01-06 | 222.89 |
| 2020-01-03 | 213.51 |
| 2020-01-02 | 217.26 |
| 2019-12-31 | 203.18 |
| 2019-12-30 | 206.94 |
| 2019-12-27 | 207.87 |
| 2019-12-24 | 191.92 |
| 2019-12-23 | 193.79 |
| 2019-12-20 | 190.98 |
| 2019-12-19 | 190.04 |
| 2019-12-18 | 182.53 |
| 2019-12-17 | 179.71 |
| 2019-12-16 | 176.90 |
| 2019-12-13 | 175.96 |
| 2019-12-12 | 173.14 |
| 2019-12-11 | 170.33 |
| 2019-12-10 | 171.27 |
| 2019-12-09 | 174.08 |
| 2019-12-06 | 167.51 |
| 2019-12-05 | 164.70 |
| 2019-12-04 | 166.57 |
| 2019-12-03 | 170.33 |
| 2019-12-02 | 163.76 |
| 2019-11-29 | 162.82 |
| 2019-11-28 | 166.57 |
| 2019-11-27 | 167.51 |
| 2019-11-26 | 165.64 |
| 2019-11-25 | 170.33 |
| 2019-11-22 | 163.76 |
| 2019-11-21 | 166.57 |
| 2019-11-20 | 170.33 |
| 2019-11-19 | 170.33 |
| 2019-11-18 | 168.45 |
| 2019-11-15 | 164.70 |
| 2019-11-14 | 163.76 |
| 2019-11-13 | 164.70 |
| 2019-11-12 | 175.96 |
| 2019-11-11 | 171.27 |
| 2019-11-08 | 179.71 |
| 2019-11-07 | 182.53 |
| 2019-11-06 | 182.53 |
| 2019-11-05 | 179.71 |
| 2019-11-04 | 180.65 |
| 2019-11-01 | 175.02 |
| 2019-10-31 | 166.57 |
| 2019-10-30 | 167.51 |
| 2019-10-29 | 168.45 |
| 2019-10-28 | 165.64 |
| 2019-10-25 | 165.64 |
| 2019-10-24 | 165.64 |
| 2019-10-23 | 162.82 |
| 2019-10-22 | 165.64 |
| 2019-10-21 | 164.70 |
| 2019-10-18 | 162.82 |
| 2019-10-17 | 163.76 |
| 2019-10-16 | 164.70 |
| 2019-10-15 | 164.70 |
| 2019-10-14 | 161.88 |
| 2019-10-11 | 160.00 |
| 2019-10-10 | 158.13 |
| 2019-10-09 | 158.13 |
| 2019-10-08 | 156.25 |
| 2019-10-04 | 158.13 |
| 2019-10-03 | 155.31 |
| 2019-10-02 | 155.31 |
| 2019-09-30 | 156.25 |
| 2019-09-27 | 152.49 |
| 2019-09-26 | 152.49 |
| 2019-09-25 | 148.74 |
| 2019-09-24 | 151.56 |
| 2019-09-23 | 153.43 |
| 2019-09-20 | 152.49 |
| 2019-09-19 | 158.13 |
| 2019-09-18 | 158.13 |
| 2019-09-17 | 159.06 |
| 2019-09-16 | 165.64 |
| 2019-09-13 | 168.45 |
| 2019-09-12 | 164.70 |
| 2019-09-11 | 164.70 |
| 2019-09-10 | 154.37 |
| 2019-09-09 | 156.25 |
| 2019-09-06 | 159.06 |
| 2019-09-05 | 157.19 |
| 2019-09-04 | 159.06 |
| 2019-09-03 | 152.49 |
| 2019-09-02 | 156.25 |
| 2019-08-30 | 158.13 |
| 2019-08-29 | 159.06 |
| 2019-08-28 | 161.88 |
| 2019-08-27 | 164.70 |
| 2019-08-26 | 162.82 |
| 2019-08-23 | 163.76 |
| 2019-08-22 | 162.82 |
| 2019-08-21 | 161.88 |
| 2019-08-20 | 149.68 |
| 2019-08-19 | 150.62 |
| 2019-08-16 | 143.11 |
| 2019-08-15 | 141.23 |
| 2019-08-14 | 136.54 |
| 2019-08-13 | 139.35 |
| 2019-08-12 | 147.80 |
| 2019-08-09 | 148.74 |
| 2019-08-08 | 153.43 |
| 2019-08-07 | 150.62 |
| 2019-08-06 | 148.74 |
| 2019-08-05 | 152.49 |
| 2019-08-02 | 161.88 |
| 2019-08-01 | 165.64 |
| 2019-07-31 | 173.14 |
| 2019-07-30 | 173.14 |
| 2019-07-29 | 170.33 |
| 2019-07-26 | 170.33 |
| 2019-07-25 | 171.27 |
| 2019-07-24 | 171.27 |
| 2019-07-23 | 171.27 |
| 2019-07-22 | 174.08 |
| 2019-07-19 | 176.90 |
| 2019-07-18 | 175.96 |
| 2019-07-17 | 177.84 |
| 2019-07-16 | 180.65 |
| 2019-07-15 | 178.78 |
| 2019-07-12 | 175.02 |
| 2019-07-11 | 170.33 |
| 2019-07-10 | 169.39 |
| 2019-07-09 | 170.33 |
| 2019-07-08 | 175.02 |
| 2019-07-05 | 176.90 |
| 2019-07-04 | 176.90 |
| 2019-07-03 | 175.96 |
| 2019-07-02 | 174.08 |
| 2019-06-28 | 168.45 |
| 2019-06-27 | 168.45 |
| 2019-06-26 | 168.45 |
| 2019-06-25 | 168.45 |
| 2019-06-24 | 170.33 |
| 2019-06-21 | 167.51 |
| 2019-06-20 | 167.51 |
| 2019-06-19 | 164.70 |
| 2019-06-18 | 162.82 |
| 2019-06-17 | 158.13 |
| 2019-06-14 | 162.82 |
| 2019-06-13 | 166.57 |
| 2019-06-12 | 167.51 |
| 2019-06-11 | 171.27 |
| 2019-06-10 | 172.21 |
| 2019-06-06 | 169.39 |
| 2019-06-05 | 145.64 |
| 2019-06-04 | 142.95 |
| 2019-06-03 | 143.85 |
| 2019-05-31 | 142.06 |
| 2019-05-30 | 142.06 |
| 2019-05-29 | 141.16 |
| 2019-05-28 | 134.88 |
| 2019-05-27 | 138.47 |
| 2019-05-24 | 138.47 |
| 2019-05-23 | 138.47 |
| 2019-05-22 | 145.64 |
| 2019-05-21 | 145.64 |
| 2019-05-20 | 147.44 |
| 2019-05-17 | 154.61 |
| 2019-05-16 | 159.09 |
| 2019-05-15 | 156.40 |
| 2019-05-14 | 161.78 |
| 2019-05-10 | 168.05 |
| 2019-05-09 | 168.95 |
| 2019-05-08 | 175.23 |
| 2019-05-07 | 180.61 |
| 2019-05-06 | 179.71 |
| 2019-05-03 | 190.47 |
| 2019-05-02 | 191.36 |
| 2019-04-30 | 194.95 |
| 2019-04-29 | 195.85 |
| 2019-04-26 | 199.43 |
| 2019-04-25 | 198.54 |
| 2019-04-24 | 199.43 |
| 2019-04-23 | 196.74 |
| 2019-04-18 | 208.40 |
| 2019-04-17 | 217.36 |
| 2019-04-16 | 216.47 |
| 2019-04-15 | 214.67 |
| 2019-04-12 | 211.98 |
| 2019-04-11 | 208.40 |
| 2019-04-10 | 211.98 |
| 2019-04-09 | 214.67 |
| 2019-04-08 | 209.29 |
| 2019-04-04 | 207.50 |
| 2019-04-03 | 215.57 |
| 2019-04-02 | 214.67 |
| 2019-04-01 | 204.81 |
| 2019-03-29 | 174.33 |
| 2019-03-28 | 177.02 |
| 2019-03-27 | 174.33 |
| 2019-03-26 | 169.85 |
| 2019-03-25 | 171.64 |
| 2019-03-22 | 177.92 |
| 2019-03-21 | 173.43 |
| 2019-03-20 | 177.92 |
| 2019-03-19 | 180.61 |
| 2019-03-18 | 178.81 |
| 2019-03-15 | 172.54 |
| 2019-03-14 | 168.95 |
| 2019-03-13 | 166.26 |
| 2019-03-12 | 166.26 |
| 2019-03-11 | 161.78 |
| 2019-03-08 | 163.57 |
| 2019-03-07 | 175.23 |
| 2019-03-06 | 180.61 |
| 2019-03-05 | 181.50 |
| 2019-03-04 | 183.30 |
| 2019-03-01 | 175.23 |
| 2019-02-28 | 165.37 |
| 2019-02-27 | 167.16 |
| 2019-02-26 | 168.05 |
| 2019-02-25 | 171.64 |
| 2019-02-22 | 166.26 |
| 2019-02-21 | 166.26 |
| 2019-02-20 | 165.37 |
| 2019-02-19 | 157.30 |
| 2019-02-18 | 159.99 |
| 2019-02-15 | 161.78 |
| 2019-02-14 | 167.16 |
| 2019-02-13 | 167.16 |
| 2019-02-12 | 161.78 |
| 2019-02-11 | 165.37 |
| 2019-02-08 | 170.74 |
| 2019-02-04 | 159.09 |
| 2019-02-01 | 154.61 |
| 2019-01-31 | 148.33 |
| 2019-01-30 | 141.16 |
| 2019-01-29 | 133.99 |
| 2019-01-28 | 134.88 |
| 2019-01-25 | 134.88 |
| 2019-01-24 | 129.50 |
| 2019-01-23 | 128.61 |
| 2019-01-22 | 130.40 |
| 2019-01-21 | 134.88 |
| 2019-01-18 | 133.09 |
| 2019-01-17 | 130.40 |
| 2019-01-16 | 129.50 |
| 2019-01-15 | 127.71 |
| 2019-01-14 | 124.13 |
| 2019-01-11 | 127.71 |
| 2019-01-10 | 125.92 |
| 2019-01-09 | 123.23 |
| 2019-01-08 | 124.13 |
| 2019-01-07 | 126.82 |
| 2019-01-04 | 122.33 |
| 2019-01-03 | 118.75 |
| 2019-01-02 | 116.06 |
| 2018-12-31 | 119.64 |
| 2018-12-28 | 116.95 |
| 2018-12-27 | 118.75 |
| 2018-12-24 | 120.54 |
| 2018-12-21 | 120.54 |
| 2018-12-20 | 124.13 |
| 2018-12-19 | 126.82 |
| 2018-12-18 | 125.02 |
| 2018-12-17 | 128.61 |
| 2018-12-14 | 133.09 |
| 2018-12-13 | 134.88 |
| 2018-12-12 | 125.92 |
| 2018-12-11 | 124.13 |
| 2018-12-10 | 124.13 |
| 2018-12-07 | 128.61 |
| 2018-12-06 | 130.40 |
| 2018-12-05 | 134.88 |
| 2018-12-04 | 136.68 |
| 2018-12-03 | 138.47 |
| 2018-11-30 | 138.47 |
| 2018-11-29 | 136.68 |
| 2018-11-28 | 138.47 |
| 2018-11-27 | 130.40 |
| 2018-11-26 | 129.50 |
| 2018-11-23 | 127.71 |
| 2018-11-22 | 131.30 |
| 2018-11-21 | 133.09 |
| 2018-11-20 | 125.92 |
| 2018-11-19 | 132.19 |
| 2018-11-16 | 124.13 |
| 2018-11-15 | 122.33 |
| 2018-11-14 | 120.54 |
| 2018-11-13 | 117.85 |
| 2018-11-12 | 117.85 |
| 2018-11-09 | 115.16 |
| 2018-11-08 | 121.44 |
| 2018-11-07 | 122.33 |
| 2018-11-06 | 118.75 |
| 2018-11-05 | 116.95 |
| 2018-11-02 | 122.33 |
| 2018-11-01 | 117.85 |
| 2018-10-31 | 109.78 |
| 2018-10-30 | 110.68 |
| 2018-10-29 | 106.20 |
| 2018-10-26 | 110.68 |
| 2018-10-25 | 114.26 |
| 2018-10-24 | 114.26 |
| 2018-10-23 | 107.99 |
| 2018-10-22 | 115.16 |
| 2018-10-19 | 113.37 |
| 2018-10-18 | 112.47 |
| 2018-10-16 | 111.57 |
| 2018-10-15 | 111.57 |
| 2018-10-12 | 115.16 |
| 2018-10-11 | 108.89 |
| 2018-10-10 | 125.02 |
| 2018-10-09 | 125.02 |
| 2018-10-08 | 125.92 |
| 2018-10-05 | 136.68 |
| 2018-10-04 | 140.26 |
| 2018-10-03 | 142.06 |
| 2018-10-02 | 140.26 |
| 2018-09-28 | 147.44 |
| 2018-09-27 | 151.92 |
| 2018-09-26 | 151.92 |
| 2018-09-24 | 157.30 |
| 2018-09-21 | 159.99 |
| 2018-09-20 | 151.92 |
| 2018-09-19 | 153.71 |
| 2018-09-18 | 149.23 |
| 2018-09-17 | 141.16 |
| 2018-09-14 | 147.44 |
| 2018-09-13 | 145.64 |
| 2018-09-12 | 140.26 |
| 2018-09-11 | 141.16 |
| 2018-09-10 | 142.06 |
| 2018-09-07 | 151.02 |
| 2018-09-06 | 148.33 |
| 2018-09-05 | 151.02 |
| 2018-09-04 | 162.68 |
| 2018-09-03 | 166.26 |
| 2018-08-31 | 168.05 |
| 2018-08-30 | 177.92 |
| 2018-08-29 | 177.92 |
| 2018-08-28 | 177.92 |
| 2018-08-27 | 184.19 |
| 2018-08-24 | 182.40 |
| 2018-08-23 | 179.71 |
| 2018-08-22 | 175.23 |
| 2018-08-21 | 178.81 |
| 2018-08-20 | 168.95 |
| 2018-08-17 | 165.37 |
| 2018-08-16 | 164.47 |
| 2018-08-15 | 160.88 |
| 2018-08-14 | 167.16 |
| 2018-08-13 | 175.23 |
| 2018-08-10 | 182.40 |
| 2018-08-09 | 181.50 |
| 2018-08-08 | 175.23 |
| 2018-08-07 | 173.43 |
| 2018-08-06 | 163.57 |
| 2018-08-03 | 168.95 |
| 2018-08-02 | 168.95 |
| 2018-08-01 | 174.33 |
| 2018-07-31 | 180.61 |
| 2018-07-30 | 187.78 |
| 2018-07-27 | 190.47 |
| 2018-07-26 | 190.47 |
| 2018-07-25 | 189.57 |
| 2018-07-24 | 186.88 |
| 2018-07-23 | 180.61 |
| 2018-07-20 | 179.71 |
| 2018-07-19 | 177.02 |
| 2018-07-18 | 180.61 |
| 2018-07-17 | 177.02 |
| 2018-07-16 | 180.61 |
| 2018-07-13 | 180.61 |
| 2018-07-12 | 180.61 |
| 2018-07-11 | 172.54 |
| 2018-07-10 | 178.81 |
| 2018-07-09 | 179.71 |
| 2018-07-06 | 171.64 |
| 2018-07-05 | 179.71 |
| 2018-07-04 | 176.12 |
| 2018-07-03 | 183.30 |
| 2018-06-29 | 190.47 |
| 2018-06-28 | 177.92 |
| 2018-06-27 | 182.40 |
| 2018-06-26 | 196.74 |
| 2018-06-25 | 208.40 |
| 2018-06-22 | 219.16 |
| 2018-06-21 | 220.05 |
| 2018-06-20 | 221.84 |
| 2018-06-19 | 222.74 |
| 2018-06-15 | 235.29 |
| 2018-06-14 | 237.09 |
| 2018-06-13 | 237.98 |
| 2018-06-12 | 241.57 |
| 2018-06-11 | 238.88 |
| 2018-06-08 | 237.09 |
| 2018-06-07 | 241.12 |
| 2018-06-06 | 240.25 |
| 2018-06-05 | 241.99 |
| 2018-06-04 | 241.12 |
| 2018-06-01 | 227.27 |
| 2018-05-31 | 227.27 |
| 2018-05-30 | 218.61 |
| 2018-05-29 | 224.67 |
| 2018-05-28 | 229.86 |
| 2018-05-25 | 227.27 |
| 2018-05-24 | 228.13 |
| 2018-05-23 | 225.54 |
| 2018-05-21 | 232.46 |
| 2018-05-18 | 238.52 |
| 2018-05-17 | 224.67 |
| 2018-05-16 | 228.13 |
| 2018-05-15 | 223.80 |
| 2018-05-14 | 223.80 |
| 2018-05-11 | 220.34 |
| 2018-05-10 | 220.34 |
| 2018-05-09 | 216.01 |
| 2018-05-08 | 218.61 |
| 2018-05-07 | 214.28 |
| 2018-05-04 | 215.15 |
| 2018-05-03 | 217.74 |
| 2018-05-02 | 221.21 |
| 2018-04-30 | 218.61 |
| 2018-04-27 | 218.61 |
| 2018-04-26 | 218.61 |
| 2018-04-25 | 220.34 |
| 2018-04-24 | 224.67 |
| 2018-04-23 | 212.55 |
| 2018-04-20 | 216.01 |
| 2018-04-19 | 222.07 |
| 2018-04-18 | 216.88 |
| 2018-04-17 | 219.48 |
| 2018-04-16 | 225.54 |
| 2018-04-13 | 235.92 |
| 2018-04-12 | 235.06 |
| 2018-04-11 | 235.92 |
| 2018-04-10 | 241.12 |
| 2018-04-09 | 229.00 |
| 2018-04-06 | 225.54 |
| 2018-04-04 | 224.67 |
| 2018-04-03 | 227.27 |
| 2018-03-29 | 234.19 |
| 2018-03-28 | 233.33 |
| 2018-03-27 | 243.72 |
| 2018-03-26 | 241.99 |
| 2018-03-23 | 232.46 |
| 2018-03-22 | 245.45 |
| 2018-03-21 | 244.58 |
| 2018-03-20 | 271.42 |
| 2018-03-19 | 268.82 |
| 2018-03-16 | 274.89 |
| 2018-03-15 | 275.75 |
| 2018-03-14 | 268.82 |
| 2018-03-13 | 255.84 |
| 2018-03-12 | 256.70 |
| 2018-03-09 | 254.11 |
| 2018-03-08 | 252.37 |
| 2018-03-07 | 243.72 |
| 2018-03-06 | 242.85 |
| 2018-03-05 | 236.79 |
| 2018-03-02 | 242.85 |
| 2018-03-01 | 248.05 |
| 2018-02-28 | 246.31 |
| 2018-02-27 | 244.58 |
| 2018-02-26 | 254.97 |
| 2018-02-23 | 261.03 |
| 2018-02-22 | 260.17 |
| 2018-02-21 | 266.23 |
| 2018-02-20 | 260.17 |
| 2018-02-15 | 268.82 |
| 2018-02-14 | 256.70 |
| 2018-02-13 | 226.40 |
| 2018-02-12 | 221.21 |
| 2018-02-09 | 216.01 |
| 2018-02-08 | 237.66 |
| 2018-02-07 | 236.79 |
| 2018-02-06 | 246.31 |
| 2018-02-05 | 268.82 |
| 2018-02-02 | 277.48 |
| 2018-02-01 | 267.96 |
| 2018-01-31 | 274.89 |
| 2018-01-30 | 277.48 |
| 2018-01-29 | 290.47 |
| 2018-01-26 | 296.53 |
| 2018-01-25 | 280.08 |
| 2018-01-24 | 282.68 |
| 2018-01-23 | 280.95 |
| 2018-01-22 | 278.35 |
| 2018-01-19 | 260.17 |
| 2018-01-18 | 249.78 |
| 2018-01-17 | 253.24 |
| 2018-01-16 | 261.03 |
| 2018-01-15 | 253.24 |
| 2018-01-12 | 267.09 |
| 2018-01-11 | 271.42 |
| 2018-01-10 | 274.02 |
| 2018-01-09 | 272.29 |
| 2018-01-08 | 283.54 |
| 2018-01-05 | 283.54 |
| 2018-01-04 | 271.42 |
| 2018-01-03 | 266.23 |
| 2018-01-02 | 270.56 |
| 2017-12-29 | 252.37 |
| 2017-12-28 | 254.97 |
| 2017-12-27 | 253.24 |
| 2017-12-22 | 247.18 |
| 2017-12-21 | 252.37 |
| 2017-12-20 | 250.64 |
| 2017-12-19 | 261.90 |
| 2017-12-18 | 261.03 |
| 2017-12-15 | 267.09 |
| 2017-12-14 | 267.96 |
| 2017-12-13 | 263.63 |
| 2017-12-12 | 265.36 |
| 2017-12-11 | 267.96 |
| 2017-12-08 | 278.35 |
| 2017-12-07 | 232.46 |
| 2017-12-06 | 233.33 |
| 2017-12-05 | 230.73 |
| 2017-12-04 | 240.25 |
| 2017-12-01 | 226.40 |
| 2017-11-30 | 198.70 |
| 2017-11-29 | 194.37 |
| 2017-11-28 | 184.84 |
| 2017-11-27 | 187.44 |
| 2017-11-24 | 190.04 |
| 2017-11-23 | 195.23 |
| 2017-11-22 | 200.43 |
| 2017-11-21 | 192.64 |
| 2017-11-20 | 185.71 |
| 2017-11-17 | 196.96 |
| 2017-11-16 | 202.16 |
| 2017-11-15 | 197.83 |
| 2017-11-14 | 207.35 |
| 2017-11-13 | 207.35 |
| 2017-11-10 | 208.22 |
| 2017-11-09 | 208.22 |
| 2017-11-08 | 205.62 |
| 2017-11-07 | 214.28 |
| 2017-11-06 | 212.55 |
| 2017-11-03 | 219.48 |
| 2017-11-02 | 226.40 |
| 2017-11-01 | 228.13 |
| 2017-10-31 | 227.27 |
| 2017-10-30 | 229.00 |
| 2017-10-27 | 231.60 |
| 2017-10-26 | 238.52 |
| 2017-10-25 | 241.12 |
| 2017-10-24 | 235.92 |
| 2017-10-23 | 234.19 |
| 2017-10-20 | 237.66 |
| 2017-10-19 | 227.27 |
| 2017-10-18 | 238.52 |
| 2017-10-17 | 237.66 |
| 2017-10-16 | 241.12 |
| 2017-10-13 | 238.52 |
| 2017-10-12 | 240.25 |
| 2017-10-11 | 241.99 |
| 2017-10-10 | 249.78 |
| 2017-10-09 | 243.72 |
| 2017-10-06 | 251.51 |
| 2017-10-04 | 254.11 |
| 2017-10-03 | 245.45 |
| 2017-09-29 | 247.18 |
| 2017-09-28 | 239.39 |
| 2017-09-27 | 248.05 |
| 2017-09-26 | 247.18 |
| 2017-09-25 | 237.66 |
| 2017-09-22 | 279.21 |
| 2017-09-21 | 293.93 |
| 2017-09-20 | 291.34 |
| 2017-09-19 | 284.41 |
| 2017-09-18 | 291.34 |
| 2017-09-15 | 282.68 |
| 2017-09-14 | 280.08 |
| 2017-09-13 | 271.42 |
| 2017-09-12 | 280.08 |
| 2017-09-11 | 280.08 |
| 2017-09-08 | 271.42 |
| 2017-09-07 | 275.75 |
| 2017-09-06 | 267.09 |
| 2017-09-05 | 260.17 |
| 2017-09-04 | 254.97 |
| 2017-09-01 | 255.84 |
| 2017-08-31 | 254.97 |
| 2017-08-30 | 249.78 |
| 2017-08-29 | 228.13 |
| 2017-08-28 | 229.86 |
| 2017-08-25 | 233.33 |
| 2017-08-24 | 233.33 |
| 2017-08-22 | 229.86 |
| 2017-08-21 | 218.61 |
| 2017-08-18 | 212.55 |
| 2017-08-17 | 218.61 |
| 2017-08-16 | 222.07 |
| 2017-08-15 | 216.88 |
| 2017-08-14 | 221.21 |
| 2017-08-11 | 220.34 |
| 2017-08-10 | 237.66 |
| 2017-08-09 | 245.45 |
| 2017-08-08 | 248.91 |
| 2017-08-07 | 240.25 |
| 2017-08-04 | 237.66 |
| 2017-08-03 | 236.79 |
| 2017-08-02 | 246.31 |
| 2017-08-01 | 249.78 |
| 2017-07-31 | 254.97 |
| 2017-07-28 | 254.11 |
| 2017-07-27 | 242.85 |
| 2017-07-26 | 231.60 |
| 2017-07-25 | 225.54 |
| 2017-07-24 | 226.40 |
| 2017-07-21 | 230.73 |
| 2017-07-20 | 232.46 |
| 2017-07-19 | 230.73 |
| 2017-07-18 | 211.68 |
| 2017-07-17 | 214.28 |
| 2017-07-14 | 215.15 |
| 2017-07-13 | 209.95 |
| 2017-07-12 | 218.61 |
| 2017-07-11 | 222.07 |
| 2017-07-10 | 222.07 |
| 2017-07-07 | 222.07 |
| 2017-07-06 | 222.07 |
| 2017-07-05 | 210.82 |
| 2017-07-04 | 209.95 |
| 2017-07-03 | 215.15 |
| 2017-06-30 | 196.96 |
| 2017-06-29 | 191.77 |
| 2017-06-28 | 190.90 |
| 2017-06-27 | 193.50 |
| 2017-06-26 | 196.10 |
| 2017-06-23 | 190.90 |
| 2017-06-22 | 193.50 |
| 2017-06-21 | 183.11 |
| 2017-06-20 | 181.38 |
| 2017-06-19 | 178.78 |
| 2017-06-16 | 175.32 |
| 2017-06-15 | 175.32 |
| 2017-06-14 | 179.65 |
| 2017-06-13 | 184.84 |
| 2017-06-12 | 182.25 |
| 2017-06-09 | 189.17 |
| 2017-06-08 | 190.90 |
| 2017-06-07 | 193.50 |
| 2017-06-06 | 195.23 |
| 2017-06-05 | 190.90 |
| 2017-06-02 | 190.90 |
| 2017-06-01 | 188.31 |
| 2017-05-31 | 185.71 |
| 2017-05-29 | 195.23 |
| 2017-05-26 | 177.05 |
| 2017-05-25 | 173.59 |
| 2017-05-24 | 170.13 |
| 2017-05-23 | 164.06 |
| 2017-05-22 | 166.66 |
| 2017-05-19 | 164.93 |
| 2017-05-18 | 155.41 |
| 2017-05-17 | 156.27 |
| 2017-05-16 | 153.68 |
| 2017-05-15 | 153.68 |
| 2017-05-12 | 151.08 |
| 2017-05-11 | 152.81 |
| 2017-05-10 | 152.81 |
| 2017-05-09 | 152.81 |
| 2017-05-08 | 148.48 |
| 2017-05-05 | 152.81 |
| 2017-05-04 | 158.00 |
| 2017-05-02 | 164.93 |
| 2017-04-28 | 176.19 |
| 2017-04-27 | 175.32 |
| 2017-04-26 | 179.65 |
| 2017-04-25 | 182.25 |
| 2017-04-24 | 177.05 |
| 2017-04-21 | 181.38 |
| 2017-04-20 | 181.38 |
| 2017-04-19 | 181.38 |
| 2017-04-18 | 183.11 |
| 2017-04-13 | 192.64 |
| 2017-04-12 | 176.19 |
| 2017-04-11 | 175.32 |
| 2017-04-10 | 177.05 |
| 2017-04-07 | 179.65 |
| 2017-04-06 | 182.25 |
| 2017-04-05 | 182.25 |
| 2017-04-03 | 181.38 |
| 2017-03-31 | 180.51 |
| 2017-03-30 | 181.38 |
| 2017-03-29 | 185.71 |
| 2017-03-28 | 186.58 |
| 2017-03-27 | 188.31 |
| 2017-03-24 | 200.43 |
| 2017-03-23 | 200.43 |
| 2017-03-22 | 190.04 |
| 2017-03-21 | 183.98 |
| 2017-03-20 | 190.04 |
| 2017-03-17 | 197.83 |
| 2017-03-16 | 203.03 |
| 2017-03-15 | 205.62 |
| 2017-03-14 | 200.43 |
| 2017-03-13 | 203.03 |
| 2017-03-10 | 196.10 |
| 2017-03-09 | 194.37 |
| 2017-03-08 | 199.56 |
| 2017-03-07 | 192.64 |
| 2017-03-06 | 177.92 |
| 2017-03-03 | 177.92 |
| 2017-03-02 | 180.51 |
| 2017-03-01 | 182.25 |
| 2017-02-28 | 182.25 |
| 2017-02-27 | 185.71 |
| 2017-02-24 | 186.58 |
| 2017-02-23 | 195.23 |
| 2017-02-22 | 197.83 |
| 2017-02-21 | 192.64 |
| 2017-02-20 | 196.10 |
| 2017-02-17 | 187.44 |
| 2017-02-16 | 202.16 |
| 2017-02-15 | 203.03 |
| 2017-02-14 | 198.70 |
| 2017-02-13 | 195.23 |
| 2017-02-10 | 195.23 |
| 2017-02-09 | 191.77 |
| 2017-02-08 | 198.70 |
| 2017-02-07 | 189.17 |
| 2017-02-06 | 192.64 |
| 2017-02-03 | 158.00 |
| 2017-02-02 | 161.47 |
| 2017-02-01 | 164.06 |
| 2017-01-27 | 162.33 |
| 2017-01-26 | 164.06 |
| 2017-01-25 | 164.93 |
| 2017-01-24 | 169.26 |
| 2017-01-23 | 170.13 |
| 2017-01-20 | 166.66 |
| 2017-01-19 | 170.99 |
| 2017-01-18 | 168.39 |
| 2017-01-17 | 173.59 |
| 2017-01-16 | 153.68 |
| 2017-01-13 | 161.47 |
| 2017-01-12 | 165.80 |
| 2017-01-11 | 147.61 |
| 2017-01-10 | 131.16 |
| 2017-01-09 | 132.90 |
| 2017-01-06 | 134.63 |
| 2017-01-05 | 122.51 |
| 2017-01-04 | 124.24 |
| 2017-01-03 | 124.24 |
| 2016-12-30 | 122.51 |
| 2016-12-29 | 117.31 |
| 2016-12-28 | 118.18 |
| 2016-12-23 | 115.58 |
| 2016-12-22 | 114.71 |
| 2016-12-21 | 116.45 |
| 2016-12-20 | 116.45 |
| 2016-12-19 | 119.04 |
| 2016-12-16 | 119.91 |
| 2016-12-15 | 117.31 |
| 2016-12-14 | 120.78 |
| 2016-12-13 | 123.37 |
| 2016-12-12 | 119.91 |
| 2016-12-09 | 125.97 |
| 2016-12-08 | 126.84 |
| 2016-12-07 | 124.24 |
| 2016-12-06 | 121.64 |
| 2016-12-05 | 119.04 |
| 2016-12-02 | 124.24 |
| 2016-12-01 | 125.97 |
| 2016-11-30 | 109.52 |
| 2016-11-29 | 116.45 |
| 2016-11-28 | 116.45 |
| 2016-11-25 | 116.45 |
| 2016-11-24 | 115.58 |
| 2016-11-23 | 118.18 |
| 2016-11-22 | 116.45 |
| 2016-11-21 | 115.58 |
| 2016-11-18 | 117.31 |
| 2016-11-17 | 118.18 |
| 2016-11-16 | 118.18 |
| 2016-11-15 | 120.78 |
| 2016-11-14 | 121.64 |
| 2016-11-11 | 119.91 |
| 2016-11-10 | 112.98 |
| 2016-11-09 | 108.65 |
| 2016-11-08 | 113.85 |
| 2016-11-07 | 112.98 |
| 2016-11-04 | 111.25 |
| 2016-11-03 | 110.39 |
| 2016-11-02 | 112.98 |
| 2016-11-01 | 113.85 |
| 2016-10-31 | 112.98 |
| 2016-10-28 | 117.31 |
| 2016-10-27 | 121.64 |
| 2016-10-26 | 124.24 |
| 2016-10-25 | 120.78 |
| 2016-10-24 | 119.91 |
| 2016-10-20 | 119.04 |
| 2016-10-19 | 118.18 |
| 2016-10-18 | 119.91 |
| 2016-10-17 | 117.31 |
| 2016-10-14 | 118.18 |
| 2016-10-13 | 112.98 |
| 2016-10-12 | 114.71 |
| 2016-10-11 | 111.25 |
| 2016-10-07 | 120.78 |
| 2016-10-06 | 126.84 |
| 2016-10-05 | 126.84 |
| 2016-10-04 | 126.84 |
| 2016-10-03 | 132.03 |
| 2016-09-30 | 128.57 |
| 2016-09-29 | 123.37 |
| 2016-09-28 | 118.18 |
| 2016-09-27 | 119.04 |
| 2016-09-26 | 116.45 |
| 2016-09-23 | 123.37 |
| 2016-09-22 | 120.78 |
| 2016-09-21 | 120.78 |
| 2016-09-20 | 116.45 |
| 2016-09-19 | 116.45 |
| 2016-09-15 | 108.65 |
| 2016-09-14 | 107.79 |
| 2016-09-13 | 106.92 |
| 2016-09-12 | 106.92 |
| 2016-09-09 | 113.85 |
| 2016-09-08 | 116.45 |
| 2016-09-07 | 114.71 |
| 2016-09-06 | 106.06 |
| 2016-09-05 | 102.59 |
| 2016-09-02 | 99.13 |
| 2016-09-01 | 94.80 |
| 2016-08-31 | 92.20 |
| 2016-08-30 | 91.34 |
| 2016-08-29 | 95.67 |
| 2016-08-26 | 93.94 |
| 2016-08-25 | 93.07 |
| 2016-08-24 | 96.53 |
| 2016-08-23 | 97.40 |
| 2016-08-22 | 98.26 |
| 2016-08-19 | 98.26 |
| 2016-08-18 | 100.00 |
| 2016-08-17 | 100.86 |
| 2016-08-16 | 102.59 |
| 2016-08-15 | 103.46 |
| 2016-08-12 | 101.73 |
| 2016-08-11 | 99.13 |
| 2016-08-10 | 96.53 |
| 2016-08-09 | 103.46 |
| 2016-08-08 | 90.47 |
| 2016-08-05 | 87.88 |
| 2016-08-04 | 80.08 |
| 2016-08-03 | 78.35 |
| 2016-08-01 | 80.95 |
| 2016-07-29 | 80.95 |
| 2016-07-28 | 80.95 |
| 2016-07-27 | 81.82 |
| 2016-07-26 | 81.82 |
| 2016-07-25 | 82.68 |
| 2016-07-22 | 84.41 |
| 2016-07-21 | 88.74 |
| 2016-07-20 | 87.01 |
| 2016-07-19 | 87.01 |
| 2016-07-18 | 90.47 |
| 2016-07-15 | 93.07 |
| 2016-07-14 | 77.49 |
| 2016-07-13 | 76.62 |
| 2016-07-12 | 74.02 |
| 2016-07-11 | 77.49 |
| 2016-07-08 | 74.89 |
| 2016-07-07 | 74.89 |
| 2016-07-06 | 72.29 |
| 2016-07-05 | 74.89 |
| 2016-07-04 | 77.49 |
| 2016-06-30 | 71.43 |
| 2016-06-29 | 68.83 |
| 2016-06-28 | 66.23 |
| 2016-06-27 | 67.96 |
| 2016-06-24 | 66.23 |
| 2016-06-23 | 71.43 |
| 2016-06-22 | 70.56 |
| 2016-06-21 | 69.69 |
| 2016-06-20 | 67.96 |
| 2016-06-17 | 66.23 |
| 2016-06-16 | 67.10 |
| 2016-06-15 | 69.69 |
| 2016-06-14 | 67.96 |
| 2016-06-13 | 69.69 |
| 2016-06-10 | 73.16 |
| 2016-06-08 | 80.08 |
| 2016-06-07 | 80.95 |
| 2016-06-06 | 76.62 |
| 2016-06-03 | 75.75 |
| 2016-06-02 | 74.02 |
| 2016-06-01 | 73.16 |
| 2016-05-31 | 75.75 |
| 2016-05-30 | 73.16 |
| 2016-05-27 | 72.29 |
| 2016-05-26 | 72.29 |
| 2016-05-25 | 72.29 |
| 2016-05-24 | 69.69 |
| 2016-05-23 | 68.83 |
| 2016-05-20 | 66.23 |
| 2016-05-19 | 66.23 |
| 2016-05-18 | 67.96 |
| 2016-05-17 | 69.69 |
| 2016-05-16 | 67.96 |
| 2016-05-13 | 67.10 |
| 2016-05-12 | 70.56 |
| 2016-05-11 | 73.16 |
| 2016-05-10 | 73.16 |
| 2016-05-09 | 73.16 |
| 2016-05-06 | 74.02 |
| 2016-05-05 | 77.49 |
| 2016-05-04 | 78.35 |
| 2016-05-03 | 79.22 |
| 2016-04-29 | 80.08 |
| 2016-04-28 | 82.68 |
| 2016-04-27 | 83.55 |
| 2016-04-26 | 81.82 |
| 2016-04-25 | 82.68 |
| 2016-04-22 | 83.55 |
| 2016-04-21 | 85.28 |
| 2016-04-20 | 84.41 |
| 2016-04-19 | 85.28 |
| 2016-04-18 | 81.82 |
| 2016-04-15 | 87.01 |
| 2016-04-14 | 87.01 |
| 2016-04-13 | 88.74 |
| 2016-04-12 | 83.55 |
| 2016-04-11 | 84.41 |
| 2016-04-08 | 80.95 |
| 2016-04-07 | 77.49 |
| 2016-04-06 | 79.22 |
| 2016-04-05 | 80.95 |
| 2016-04-01 | 81.82 |
| 2016-03-31 | 83.55 |
| 2016-03-30 | 82.68 |
| 2016-03-29 | 81.82 |
| 2016-03-24 | 82.68 |
| 2016-03-23 | 92.20 |
| 2016-03-22 | 100.86 |
| 2016-03-21 | 103.46 |
| 2016-03-18 | 100.86 |
| 2016-03-17 | 100.86 |
| 2016-03-16 | 100.00 |
| 2016-03-15 | 104.33 |
| 2016-03-14 | 107.79 |
| 2016-03-11 | 103.46 |
| 2016-03-10 | 97.40 |
| 2016-03-09 | 102.59 |
| 2016-03-08 | 106.92 |
| 2016-03-07 | 107.79 |
| 2016-03-04 | 105.19 |
| 2016-03-03 | 101.73 |
| 2016-03-02 | 101.73 |
| 2016-03-01 | 88.74 |
| 2016-02-29 | 83.55 |
| 2016-02-26 | 85.28 |
| 2016-02-25 | 78.35 |
| 2016-02-24 | 85.28 |
| 2016-02-23 | 85.28 |
| 2016-02-22 | 92.20 |
| 2016-02-19 | 88.74 |
| 2016-02-18 | 84.41 |
| 2016-02-17 | 75.75 |
| 2016-02-16 | 78.35 |
| 2016-02-15 | 73.16 |
| 2016-02-12 | 62.77 |
| 2016-02-11 | 73.16 |
| 2016-02-05 | 75.75 |
| 2016-02-04 | 76.62 |
| 2016-02-03 | 76.62 |
| 2016-02-02 | 79.22 |
| 2016-02-01 | 78.35 |
| 2016-01-29 | 80.95 |
| 2016-01-28 | 72.29 |
| 2016-01-27 | 71.43 |
| 2016-01-26 | 67.96 |
| 2016-01-25 | 76.62 |
| 2016-01-22 | 76.62 |
| 2016-01-21 | 68.83 |
| 2016-01-20 | 74.02 |
| 2016-01-19 | 85.28 |
| 2016-01-18 | 77.49 |
| 2016-01-15 | 81.82 |
| 2016-01-14 | 87.01 |
| 2016-01-13 | 85.28 |
| 2016-01-12 | 85.28 |
| 2016-01-11 | 87.88 |
| 2016-01-08 | 98.26 |
| 2016-01-07 | 95.67 |
| 2016-01-06 | 107.79 |
| 2016-01-05 | 107.79 |
| 2016-01-04 | 106.92 |
| 2015-12-31 | 119.04 |
| 2015-12-30 | 119.04 |
| 2015-12-29 | 122.51 |
| 2015-12-28 | 121.64 |
| 2015-12-24 | 119.91 |
| 2015-12-23 | 117.31 |
| 2015-12-22 | 121.64 |
| 2015-12-21 | 117.31 |
| 2015-12-18 | 115.58 |
| 2015-12-17 | 114.71 |
| 2015-12-16 | 109.52 |
| 2015-12-15 | 107.79 |
| 2015-12-14 | 103.46 |
| 2015-12-11 | 103.46 |
| 2015-12-10 | 108.65 |
| 2015-12-09 | 118.18 |
| 2015-12-08 | 115.58 |
| 2015-12-07 | 122.51 |
| 2015-12-04 | 121.64 |
| 2015-12-03 | 123.37 |
| 2015-12-02 | 125.97 |
| 2015-12-01 | 119.91 |
| 2015-11-30 | 109.52 |
| 2015-11-27 | 107.79 |
| 2015-11-26 | 114.71 |
| 2015-11-25 | 117.31 |
| 2015-11-24 | 115.58 |
| 2015-11-23 | 123.37 |
| 2015-11-20 | 122.51 |
| 2015-11-19 | 118.18 |
| 2015-11-18 | 117.31 |
| 2015-11-17 | 110.39 |
| 2015-11-16 | 106.92 |
| 2015-11-13 | 112.98 |
| 2015-11-12 | 121.64 |
| 2015-11-11 | 119.91 |
| 2015-11-10 | 122.51 |
| 2015-11-09 | 128.57 |
| 2015-11-06 | 130.30 |
| 2015-11-05 | 127.70 |
| 2015-11-04 | 129.43 |
| 2015-11-03 | 122.51 |
| 2015-11-02 | 123.37 |
| 2015-10-30 | 118.18 |
| 2015-10-29 | 116.45 |
| 2015-10-28 | 118.18 |
| 2015-10-27 | 129.43 |
| 2015-10-26 | 130.30 |
| 2015-10-23 | 128.57 |
| 2015-10-22 | 117.31 |
| 2015-10-20 | 119.04 |
| 2015-10-19 | 115.58 |
| 2015-10-16 | 117.31 |
| 2015-10-15 | 117.31 |
| 2015-10-14 | 111.25 |
| 2015-10-13 | 118.18 |
| 2015-10-12 | 113.85 |
| 2015-10-09 | 105.19 |
| 2015-10-08 | 106.92 |
| 2015-10-07 | 109.52 |
| 2015-10-06 | 97.40 |
| 2015-10-05 | 101.73 |
| 2015-10-02 | 100.86 |
| 2015-09-30 | 84.41 |
| 2015-09-29 | 75.75 |
| 2015-09-25 | 90.47 |
| 2015-09-24 | 87.88 |
| 2015-09-23 | 91.34 |
| 2015-09-22 | 98.26 |
| 2015-09-21 | 99.13 |
| 2015-09-18 | 100.86 |
| 2015-09-17 | 87.88 |
| 2015-09-16 | 87.01 |
| 2015-09-15 | 81.82 |
| 2015-09-14 | 85.28 |
| 2015-09-11 | 87.88 |
| 2015-09-10 | 86.14 |
| 2015-09-09 | 89.61 |
| 2015-09-08 | 85.28 |
| 2015-09-07 | 67.10 |
| 2015-09-04 | 64.50 |
| 2015-09-02 | 68.83 |
| 2015-09-01 | 73.16 |
| 2015-08-31 | 79.22 |
| 2015-08-28 | 88.74 |
| 2015-08-27 | 83.55 |
| 2015-08-26 | 69.69 |
| 2015-08-25 | 67.96 |
| 2015-08-24 | 80.08 |
| 2015-08-21 | 114.71 |
| 2015-08-20 | 120.78 |
| 2015-08-19 | 131.16 |
| 2015-08-18 | 130.30 |
| 2015-08-17 | 137.23 |
| 2015-08-14 | 142.42 |
| 2015-08-13 | 141.55 |
| 2015-08-12 | 140.69 |
| 2015-08-11 | 149.35 |
| 2015-08-10 | 164.93 |
| 2015-08-07 | 151.94 |
| 2015-08-06 | 147.61 |
| 2015-08-05 | 150.21 |
| 2015-08-04 | 151.94 |
| 2015-08-03 | 152.81 |
| 2015-07-31 | 153.68 |
| 2015-07-30 | 151.08 |
| 2015-07-29 | 155.41 |
| 2015-07-28 | 151.08 |
| 2015-07-27 | 157.14 |
| 2015-07-24 | 176.19 |
| 2015-07-23 | 178.78 |
| 2015-07-22 | 175.32 |
| 2015-07-21 | 180.51 |
| 2015-07-20 | 183.98 |
| 2015-07-17 | 180.51 |
| 2015-07-16 | 177.92 |
| 2015-07-15 | 165.80 |
| 2015-07-14 | 180.51 |
| 2015-07-13 | 189.17 |
| 2015-07-10 | 177.05 |
| 2015-07-09 | 163.20 |
| 2015-07-08 | 125.10 |
| 2015-07-07 | 149.35 |
| 2015-07-06 | 167.53 |
| 2015-07-03 | 201.29 |
| 2015-07-02 | 215.15 |
| 2015-06-30 | 224.67 |
| 2015-06-29 | 218.61 |
| 2015-06-26 | 223.80 |
| 2015-06-25 | 238.52 |
| 2015-06-24 | 246.31 |
| 2015-06-23 | 243.72 |
| 2015-06-22 | 234.19 |
| 2015-06-19 | 231.60 |
| 2015-06-18 | 242.85 |
| 2015-06-17 | 241.99 |
| 2015-06-16 | 239.39 |
| 2015-06-15 | 248.91 |
| 2015-06-12 | 261.90 |
| 2015-06-11 | 236.79 |
| 2015-06-10 | 244.06 |
| 2015-06-09 | 249.16 |
| 2015-06-08 | 265.30 |
| 2015-06-05 | 264.45 |
| 2015-06-04 | 257.66 |
| 2015-06-03 | 261.90 |
| 2015-06-02 | 264.45 |
| 2015-06-01 | 267.85 |
| 2015-05-29 | 262.75 |
| 2015-05-28 | 282.29 |
| 2015-05-27 | 295.89 |
| 2015-05-26 | 301.83 |
| 2015-05-22 | 285.69 |
| 2015-05-21 | 284.84 |
| 2015-05-20 | 290.79 |
| 2015-05-19 | 284.84 |
| 2015-05-18 | 283.99 |
| 2015-05-15 | 290.79 |
| 2015-05-14 | 290.79 |
| 2015-05-13 | 295.04 |
| 2015-05-12 | 300.98 |
| 2015-05-11 | 313.73 |
| 2015-05-08 | 309.48 |
| 2015-05-07 | 290.79 |
| 2015-05-06 | 306.93 |
| 2015-05-05 | 317.97 |
| 2015-05-04 | 341.76 |
| 2015-04-30 | 323.92 |
| 2015-04-29 | 286.54 |
| 2015-04-28 | 290.79 |
| 2015-04-27 | 289.09 |
| 2015-04-24 | 283.14 |
| 2015-04-23 | 286.54 |
| 2015-04-22 | 294.19 |
| 2015-04-21 | 267.85 |
| 2015-04-20 | 269.55 |
| 2015-04-17 | 289.94 |
| 2015-04-16 | 295.89 |
| 2015-04-15 | 292.49 |
| 2015-04-14 | 279.74 |
| 2015-04-13 | 299.28 |
| 2015-04-10 | 259.36 |
| 2015-04-09 | 258.51 |
| 2015-04-08 | 235.57 |
| 2015-04-02 | 217.73 |
| 2015-04-01 | 222.82 |
| 2015-03-31 | 220.28 |
| 2015-03-30 | 233.02 |
| 2015-03-27 | 218.58 |
| 2015-03-26 | 200.74 |
| 2015-03-25 | 208.38 |
| 2015-03-24 | 213.48 |
| 2015-03-23 | 214.33 |
| 2015-03-20 | 209.23 |
| 2015-03-19 | 202.44 |
| 2015-03-18 | 201.59 |
| 2015-03-17 | 199.89 |
| 2015-03-16 | 194.79 |
| 2015-03-13 | 198.19 |
| 2015-03-12 | 193.94 |
| 2015-03-11 | 193.09 |
| 2015-03-10 | 192.24 |
| 2015-03-09 | 195.64 |
| 2015-03-06 | 199.04 |
| 2015-03-05 | 199.89 |
| 2015-03-04 | 200.74 |
| 2015-03-03 | 206.68 |
| 2015-03-02 | 221.98 |
| 2015-02-27 | 221.13 |
| 2015-02-26 | 217.73 |
| 2015-02-25 | 210.93 |
| 2015-02-24 | 203.29 |
| 2015-02-23 | 204.13 |
| 2015-02-18 | 205.83 |
| 2015-02-17 | 203.29 |
| 2015-02-16 | 212.63 |
| 2015-02-13 | 214.33 |
| 2015-02-12 | 193.09 |
| 2015-02-11 | 193.09 |
| 2015-02-10 | 194.79 |
| 2015-02-09 | 193.94 |
| 2015-02-06 | 199.04 |
| 2015-02-05 | 204.98 |
| 2015-02-04 | 202.44 |
| 2015-02-03 | 204.13 |
| 2015-02-02 | 198.19 |
| 2015-01-30 | 204.13 |
| 2015-01-29 | 209.23 |
| 2015-01-28 | 215.18 |
| 2015-01-27 | 215.18 |
| 2015-01-26 | 226.22 |
| 2015-01-23 | 222.82 |
| 2015-01-22 | 227.07 |
| 2015-01-21 | 231.32 |
| 2015-01-20 | 219.43 |
| 2015-01-19 | 206.68 |
| 2015-01-16 | 227.92 |
| 2015-01-15 | 235.57 |
| 2015-01-14 | 229.62 |
| 2015-01-13 | 232.17 |
| 2015-01-12 | 228.77 |
| 2015-01-09 | 228.77 |
| 2015-01-08 | 219.43 |
| 2015-01-07 | 228.77 |
| 2015-01-06 | 233.87 |
| 2015-01-05 | 241.51 |
| 2015-01-02 | 221.98 |
| 2014-12-31 | 171.00 |
| 2014-12-30 | 173.55 |
| 2014-12-29 | 159.96 |
| 2014-12-24 | 150.61 |
| 2014-12-23 | 149.76 |
| 2014-12-22 | 146.37 |
| 2014-12-19 | 150.61 |
| 2014-12-18 | 149.76 |
| 2014-12-17 | 150.61 |
| 2014-12-16 | 153.16 |
| 2014-12-15 | 155.71 |
| 2014-12-12 | 155.71 |
| 2014-12-11 | 156.56 |
| 2014-12-10 | 163.36 |
| 2014-12-09 | 166.76 |
| 2014-12-08 | 171.85 |
| 2014-12-05 | 171.00 |
| 2014-12-04 | 178.65 |
| 2014-12-03 | 177.80 |
| 2014-12-02 | 169.30 |
| 2014-12-01 | 162.51 |
| 2014-11-28 | 176.95 |
| 2014-11-27 | 171.00 |
| 2014-11-26 | 172.70 |
| 2014-11-25 | 177.80 |
| 2014-11-24 | 163.36 |
| 2014-11-21 | 142.12 |
| 2014-11-20 | 140.42 |
| 2014-11-19 | 142.97 |
| 2014-11-18 | 148.91 |
| 2014-11-17 | 150.61 |
| 2014-11-14 | 152.31 |
| 2014-11-13 | 154.86 |
| 2014-11-12 | 151.46 |
| 2014-11-11 | 152.31 |
| 2014-11-10 | 157.41 |
| 2014-11-07 | 163.36 |
| 2014-11-06 | 162.51 |
| 2014-11-05 | 165.91 |
| 2014-11-04 | 162.51 |
| 2014-11-03 | 165.06 |
| 2014-10-31 | 154.86 |
| 2014-10-30 | 153.16 |
| 2014-10-29 | 155.71 |
| 2014-10-28 | 154.01 |
| 2014-10-27 | 154.01 |
| 2014-10-24 | 155.71 |
| 2014-10-23 | 154.86 |
| 2014-10-22 | 156.56 |
| 2014-10-21 | 158.26 |
| 2014-10-20 | 156.56 |
| 2014-10-17 | 159.11 |
| 2014-10-16 | 163.36 |
| 2014-10-15 | 164.21 |
| 2014-10-14 | 160.81 |
| 2014-10-13 | 161.66 |
| 2014-10-10 | 162.51 |
| 2014-10-09 | 165.06 |
| 2014-10-08 | 162.51 |
| 2014-10-07 | 165.91 |
| 2014-10-06 | 170.15 |
| 2014-10-03 | 170.15 |
| 2014-09-30 | 153.16 |
| 2014-09-29 | 157.41 |
| 2014-09-26 | 164.21 |
| 2014-09-25 | 165.91 |
| 2014-09-24 | 166.76 |
| 2014-09-23 | 167.60 |
| 2014-09-22 | 168.45 |
| 2014-09-19 | 174.40 |
| 2014-09-18 | 173.55 |
| 2014-09-17 | 176.95 |
| 2014-09-16 | 176.95 |
| 2014-09-15 | 177.80 |
| 2014-09-12 | 180.35 |
| 2014-09-11 | 180.35 |
| 2014-09-10 | 181.20 |
| 2014-09-08 | 186.29 |
| 2014-09-05 | 191.39 |
| 2014-09-04 | 190.54 |
| 2014-09-03 | 194.79 |
| 2014-09-02 | 186.29 |
| 2014-09-01 | 182.90 |
| 2014-08-29 | 186.29 |
| 2014-08-28 | 188.84 |
| 2014-08-27 | 193.09 |
| 2014-08-26 | 196.49 |
| 2014-08-25 | 195.64 |
| 2014-08-22 | 197.34 |
| 2014-08-21 | 199.89 |
| 2014-08-20 | 204.13 |
| 2014-08-19 | 205.83 |
| 2014-08-18 | 204.98 |
| 2014-08-15 | 204.13 |
| 2014-08-14 | 203.29 |
| 2014-08-13 | 209.23 |
| 2014-08-12 | 204.13 |
| 2014-08-11 | 208.38 |
| 2014-08-08 | 201.59 |
| 2014-08-07 | 204.13 |
| 2014-08-06 | 207.53 |
| 2014-08-05 | 210.93 |
| 2014-08-04 | 219.43 |
| 2014-08-01 | 220.28 |
| 2014-07-31 | 221.98 |
| 2014-07-30 | 214.33 |
| 2014-07-29 | 225.37 |
| 2014-07-28 | 224.52 |
| 2014-07-25 | 218.58 |
| 2014-07-24 | 223.67 |
| 2014-07-23 | 204.13 |
| 2014-07-22 | 197.34 |
| 2014-07-21 | 193.09 |
| 2014-07-18 | 191.39 |
| 2014-07-17 | 188.84 |
| 2014-07-16 | 193.94 |
| 2014-07-15 | 191.39 |
| 2014-07-14 | 188.84 |
| 2014-07-11 | 184.60 |
| 2014-07-10 | 178.65 |
| 2014-07-09 | 183.75 |
| 2014-07-08 | 190.54 |
| 2014-07-07 | 193.09 |
| 2014-07-04 | 192.24 |
| 2014-07-03 | 188.84 |
| 2014-07-02 | 180.35 |
| 2014-06-30 | 174.40 |
| 2014-06-27 | 168.45 |
| 2014-06-26 | 171.85 |
| 2014-06-25 | 170.15 |
| 2014-06-24 | 168.45 |
| 2014-06-23 | 171.85 |
| 2014-06-20 | 174.40 |
| 2014-06-19 | 175.25 |
| 2014-06-18 | 176.95 |
| 2014-06-17 | 180.35 |
| 2014-06-16 | 184.60 |
| 2014-06-13 | 185.45 |
| 2014-06-12 | 183.75 |
| 2014-06-11 | 185.45 |
| 2014-06-10 | 189.69 |
| 2014-06-09 | 187.14 |
| 2014-06-06 | 191.99 |
| 2014-06-05 | 191.19 |
| 2014-06-04 | 188.00 |
| 2014-06-03 | 186.40 |
| 2014-05-30 | 181.62 |
| 2014-05-29 | 180.02 |
| 2014-05-28 | 184.81 |
| 2014-05-27 | 183.21 |
| 2014-05-26 | 184.81 |
| 2014-05-23 | 185.60 |
| 2014-05-22 | 175.23 |
| 2014-05-21 | 170.45 |
| 2014-05-20 | 168.85 |
| 2014-05-19 | 173.64 |
| 2014-05-16 | 172.84 |
| 2014-05-15 | 174.44 |
| 2014-05-14 | 180.82 |
| 2014-05-13 | 171.24 |
| 2014-05-12 | 160.87 |
| 2014-05-09 | 156.09 |
| 2014-05-08 | 157.68 |
| 2014-05-07 | 157.68 |
| 2014-05-05 | 166.46 |
| 2014-05-02 | 167.26 |
| 2014-04-30 | 168.05 |
| 2014-04-29 | 172.04 |
| 2014-04-28 | 168.85 |
| 2014-04-25 | 173.64 |
| 2014-04-24 | 177.63 |
| 2014-04-23 | 176.83 |
| 2014-04-22 | 184.01 |
| 2014-04-17 | 188.80 |
| 2014-04-16 | 185.60 |
| 2014-04-15 | 186.40 |
| 2014-04-14 | 198.37 |
| 2014-04-11 | 203.16 |
| 2014-04-10 | 211.13 |
| 2014-04-09 | 213.53 |
| 2014-04-08 | 218.31 |
| 2014-04-07 | 202.36 |
| 2014-04-04 | 199.96 |
| 2014-04-03 | 203.95 |
| 2014-04-02 | 204.75 |
| 2014-04-01 | 175.23 |
| 2014-03-31 | 173.64 |
| 2014-03-28 | 168.85 |
| 2014-03-27 | 164.86 |
| 2014-03-26 | 160.08 |
| 2014-03-25 | 157.68 |
| 2014-03-24 | 169.65 |
| 2014-03-21 | 175.23 |
| 2014-03-20 | 164.86 |
| 2014-03-19 | 167.26 |
| 2014-03-18 | 168.05 |
| 2014-03-17 | 167.26 |
| 2014-03-14 | 166.46 |
| 2014-03-13 | 172.04 |
| 2014-03-12 | 173.64 |
| 2014-03-11 | 177.63 |
| 2014-03-10 | 177.63 |
| 2014-03-07 | 183.21 |
| 2014-03-06 | 188.00 |
| 2014-03-05 | 176.03 |
| 2014-03-04 | 176.03 |
| 2014-03-03 | 177.63 |
| 2014-02-28 | 183.21 |
| 2014-02-27 | 184.01 |
| 2014-02-26 | 184.81 |
| 2014-02-25 | 175.23 |
| 2014-02-24 | 178.42 |
| 2014-02-21 | 199.17 |
| 2014-02-20 | 203.16 |
| 2014-02-19 | 206.35 |
| 2014-02-18 | 204.75 |
| 2014-02-17 | 206.35 |
| 2014-02-14 | 207.94 |
| 2014-02-13 | 208.74 |
| 2014-02-12 | 219.91 |
| 2014-02-11 | 207.94 |
| 2014-02-10 | 195.18 |
| 2014-02-07 | 195.98 |
| 2014-02-06 | 191.19 |
| 2014-02-05 | 182.41 |
| 2014-02-04 | 185.60 |
| 2014-01-30 | 195.98 |
| 2014-01-29 | 196.77 |
| 2014-01-28 | 194.38 |
| 2014-01-27 | 196.77 |
| 2014-01-24 | 203.95 |
| 2014-01-23 | 209.54 |
| 2014-01-22 | 214.32 |
| 2014-01-21 | 208.74 |
| 2014-01-20 | 206.35 |
| 2014-01-17 | 211.13 |
| 2014-01-16 | 215.12 |
| 2014-01-15 | 222.30 |
| 2014-01-14 | 223.90 |
| 2014-01-13 | 227.09 |
| 2014-01-10 | 233.47 |
| 2014-01-09 | 231.08 |
| 2014-01-08 | 224.70 |
| 2014-01-07 | 211.93 |
| 2014-01-06 | 215.92 |
| 2014-01-03 | 226.29 |
| 2014-01-02 | 229.48 |
| 2013-12-31 | 230.28 |
| 2013-12-30 | 230.28 |
| 2013-12-27 | 230.28 |
| 2013-12-24 | 228.68 |
| 2013-12-23 | 227.09 |
| 2013-12-20 | 228.68 |
| 2013-12-19 | 231.08 |
| 2013-12-18 | 241.45 |
| 2013-12-17 | 234.27 |
| 2013-12-16 | 232.67 |
| 2013-12-13 | 226.29 |
| 2013-12-12 | 227.89 |
| 2013-12-11 | 238.26 |
| 2013-12-10 | 239.06 |
| 2013-12-09 | 244.64 |
| 2013-12-06 | 245.44 |
| 2013-12-05 | 246.24 |
| 2013-12-04 | 252.62 |
| 2013-12-03 | 256.61 |
| 2013-12-02 | 258.20 |
| 2013-11-29 | 262.19 |
| 2013-11-28 | 256.61 |
| 2013-11-27 | 257.40 |
| 2013-11-26 | 260.60 |
| 2013-11-25 | 257.40 |
| 2013-11-22 | 266.98 |
| 2013-11-21 | 266.18 |
| 2013-11-20 | 267.78 |
| 2013-11-19 | 267.78 |
| 2013-11-18 | 274.96 |
| 2013-11-15 | 263.79 |
| 2013-11-14 | 260.60 |
| 2013-11-13 | 254.21 |
| 2013-11-12 | 256.61 |
| 2013-11-11 | 262.19 |
| 2013-11-08 | 262.19 |
| 2013-11-07 | 272.56 |
| 2013-11-06 | 274.16 |
| 2013-11-05 | 275.75 |
| 2013-11-04 | 273.36 |
| 2013-11-01 | 276.55 |
| 2013-10-31 | 278.94 |
| 2013-10-30 | 274.16 |
| 2013-10-29 | 271.76 |
| 2013-10-28 | 270.97 |
| 2013-10-25 | 270.97 |
| 2013-10-24 | 270.17 |
| 2013-10-23 | 274.16 |
| 2013-10-22 | 282.93 |
| 2013-10-21 | 283.73 |
| 2013-10-18 | 286.12 |
| 2013-10-17 | 286.12 |
| 2013-10-16 | 282.93 |
| 2013-10-15 | 287.72 |
| 2013-10-11 | 294.10 |
| 2013-10-10 | 295.70 |
| 2013-10-09 | 301.28 |
| 2013-10-08 | 294.90 |
| 2013-10-07 | 274.16 |
| 2013-10-04 | 276.55 |
| 2013-10-03 | 270.97 |
| 2013-10-02 | 269.37 |
| 2013-09-30 | 271.76 |
| 2013-09-27 | 278.15 |
| 2013-09-26 | 276.55 |
| 2013-09-25 | 281.34 |
| 2013-09-24 | 281.34 |
| 2013-09-23 | 282.93 |
| 2013-09-19 | 286.92 |
| 2013-09-18 | 283.73 |
| 2013-09-17 | 286.92 |
| 2013-09-16 | 285.33 |
| 2013-09-13 | 286.12 |
| 2013-09-12 | 289.32 |
| 2013-09-11 | 291.71 |
| 2013-09-10 | 301.28 |
| 2013-09-09 | 287.72 |
| 2013-09-06 | 285.33 |
| 2013-09-05 | 285.33 |
| 2013-09-04 | 277.35 |
| 2013-09-03 | 281.34 |
| 2013-09-02 | 272.56 |
| 2013-08-30 | 274.16 |
| 2013-08-29 | 269.37 |
| 2013-08-28 | 266.98 |
| 2013-08-27 | 281.34 |
| 2013-08-26 | 277.35 |
| 2013-08-23 | 278.94 |
| 2013-08-22 | 275.75 |
| 2013-08-21 | 275.75 |
| 2013-08-20 | 270.17 |
| 2013-08-19 | 280.54 |
| 2013-08-16 | 287.72 |
| 2013-08-15 | 286.92 |
| 2013-08-13 | 297.29 |
| 2013-08-12 | 279.74 |
| 2013-08-09 | 270.97 |
| 2013-08-08 | 266.98 |
| 2013-08-07 | 260.60 |
| 2013-08-06 | 262.19 |
| 2013-08-05 | 264.58 |
| 2013-08-02 | 263.79 |
| 2013-08-01 | 246.24 |
| 2013-07-31 | 235.86 |
| 2013-07-30 | 223.10 |
| 2013-07-29 | 220.71 |
| 2013-07-26 | 231.08 |
| 2013-07-25 | 233.47 |
| 2013-07-24 | 231.88 |
| 2013-07-23 | 235.07 |
| 2013-07-22 | 223.90 |
| 2013-07-19 | 218.31 |
| 2013-07-18 | 230.28 |
| 2013-07-17 | 229.48 |
| 2013-07-16 | 232.67 |
| 2013-07-15 | 244.64 |
| 2013-07-12 | 243.04 |
| 2013-07-11 | 246.24 |
| 2013-07-10 | 219.11 |
| 2013-07-09 | 219.91 |
| 2013-07-08 | 223.90 |
| 2013-07-05 | 231.88 |
| 2013-07-04 | 224.70 |
| 2013-07-03 | 218.31 |
| 2013-07-02 | 226.29 |
| 2013-06-28 | 234.27 |
| 2013-06-27 | 223.90 |
| 2013-06-26 | 222.30 |
| 2013-06-25 | 209.54 |
| 2013-06-24 | 217.52 |
| 2013-06-21 | 235.07 |
| 2013-06-20 | 245.44 |
| 2013-06-19 | 259.00 |
| 2013-06-18 | 270.97 |
| 2013-06-17 | 269.37 |
| 2013-06-14 | 266.18 |
| 2013-06-13 | 252.62 |
| 2013-06-11 | 266.18 |
| 2013-06-10 | 284.53 |
| 2013-06-07 | 279.74 |
| 2013-06-06 | 288.68 |
| 2013-06-05 | 288.68 |
| 2013-06-04 | 293.26 |
| 2013-06-03 | 294.02 |
| 2013-05-31 | 301.66 |
| 2013-05-30 | 310.06 |
| 2013-05-29 | 306.24 |
| 2013-05-28 | 310.06 |
| 2013-05-27 | 295.55 |
| 2013-05-24 | 298.60 |
| 2013-05-23 | 302.42 |
| 2013-05-22 | 314.64 |
| 2013-05-21 | 316.17 |
| 2013-05-20 | 319.99 |
| 2013-05-16 | 306.24 |
| 2013-05-15 | 303.19 |
| 2013-05-14 | 307.77 |
| 2013-05-13 | 316.17 |
| 2013-05-10 | 324.57 |
| 2013-05-09 | 323.80 |
| 2013-05-08 | 326.09 |
| 2013-05-07 | 320.75 |
| 2013-05-06 | 320.75 |
| 2013-05-03 | 314.64 |
| 2013-05-02 | 321.51 |
| 2013-04-30 | 313.11 |
| 2013-04-29 | 307.00 |
| 2013-04-26 | 298.60 |
| 2013-04-25 | 299.37 |
| 2013-04-24 | 305.48 |
| 2013-04-23 | 297.84 |
| 2013-04-22 | 310.82 |
| 2013-04-19 | 315.40 |
| 2013-04-18 | 287.91 |
| 2013-04-17 | 283.33 |
| 2013-04-16 | 293.26 |
| 2013-04-15 | 274.17 |
| 2013-04-12 | 278.75 |
| 2013-04-11 | 277.99 |
| 2013-04-10 | 275.70 |
| 2013-04-09 | 268.06 |
| 2013-04-08 | 265.77 |
| 2013-04-05 | 261.95 |
| 2013-04-03 | 279.51 |
| 2013-04-02 | 282.57 |
| 2013-03-28 | 274.93 |
| 2013-03-27 | 281.80 |
| 2013-03-26 | 267.30 |
| 2013-03-25 | 271.88 |
| 2013-03-22 | 268.06 |
| 2013-03-21 | 277.22 |
| 2013-03-20 | 282.57 |
| 2013-03-19 | 250.50 |
| 2013-03-18 | 253.55 |
| 2013-03-15 | 258.13 |
| 2013-03-14 | 267.30 |
| 2013-03-13 | 261.19 |
| 2013-03-12 | 268.82 |
| 2013-03-11 | 274.17 |
| 2013-03-08 | 284.86 |
| 2013-03-07 | 282.57 |
| 2013-03-06 | 285.62 |
| 2013-03-05 | 278.75 |
| 2013-03-04 | 276.46 |
| 2013-03-01 | 314.64 |
| 2013-02-28 | 323.04 |
| 2013-02-27 | 301.66 |
| 2013-02-26 | 292.50 |
| 2013-02-25 | 313.11 |
| 2013-02-22 | 319.99 |
| 2013-02-21 | 313.11 |
| 2013-02-20 | 322.28 |
| 2013-02-19 | 312.35 |
| 2013-02-18 | 326.86 |
| 2013-02-15 | 338.31 |
| 2013-02-14 | 336.02 |
| 2013-02-08 | 323.04 |
| 2013-02-07 | 313.11 |
| 2013-02-06 | 328.38 |
| 2013-02-05 | 339.84 |
| 2013-02-04 | 347.48 |
| 2013-02-01 | 351.29 |
| 2013-01-31 | 354.35 |
| 2013-01-30 | 366.57 |
| 2013-01-29 | 358.17 |
| 2013-01-28 | 355.87 |
| 2013-01-25 | 354.35 |
| 2013-01-24 | 372.67 |
| 2013-01-23 | 382.60 |
| 2013-01-22 | 391.76 |
| 2013-01-21 | 380.31 |
| 2013-01-18 | 371.91 |
| 2013-01-17 | 364.27 |
| 2013-01-16 | 381.07 |
| 2013-01-15 | 385.66 |
| 2013-01-14 | 382.60 |
| 2013-01-11 | 364.27 |
| 2013-01-10 | 387.18 |
| 2013-01-09 | 391.76 |
| 2013-01-08 | 391.00 |
| 2013-01-07 | 416.96 |
| 2013-01-04 | 397.11 |
| 2013-01-03 | 397.87 |
| 2013-01-02 | 389.47 |
| 2012-12-31 | 362.75 |
| 2012-12-28 | 349.77 |
| 2012-12-27 | 342.13 |
| 2012-12-24 | 335.26 |
| 2012-12-21 | 339.08 |
| 2012-12-20 | 336.02 |
| 2012-12-19 | 338.31 |
| 2012-12-18 | 319.99 |
| 2012-12-17 | 326.09 |
| 2012-12-14 | 339.08 |
| 2012-12-13 | 336.78 |
| 2012-12-12 | 346.71 |
| 2012-12-11 | 329.15 |
| 2012-12-10 | 339.08 |
| 2012-12-07 | 335.26 |
| 2012-12-06 | 345.95 |
| 2012-12-05 | 324.57 |
| 2012-12-04 | 312.35 |
| 2012-12-03 | 307.77 |
| 2012-11-30 | 309.29 |
| 2012-11-29 | 302.42 |
| 2012-11-28 | 295.55 |
| 2012-11-27 | 290.97 |
| 2012-11-26 | 284.86 |
| 2012-11-23 | 287.15 |
| 2012-11-22 | 277.22 |
| 2012-11-21 | 274.93 |
| 2012-11-20 | 261.95 |
| 2012-11-19 | 264.24 |
| 2012-11-16 | 261.95 |
| 2012-11-15 | 259.66 |
| 2012-11-14 | 267.30 |
| 2012-11-13 | 260.42 |
| 2012-11-12 | 265.77 |
| 2012-11-09 | 263.48 |
| 2012-11-08 | 263.48 |
| 2012-11-07 | 277.22 |
| 2012-11-06 | 273.41 |
| 2012-11-05 | 274.17 |
| 2012-11-02 | 277.99 |
| 2012-11-01 | 271.88 |
| 2012-10-31 | 259.66 |
| 2012-10-30 | 243.62 |
| 2012-10-29 | 248.21 |
| 2012-10-26 | 243.62 |
| 2012-10-25 | 256.61 |
| 2012-10-24 | 259.66 |
| 2012-10-22 | 242.10 |
| 2012-10-19 | 232.93 |
| 2012-10-18 | 239.81 |
| 2012-10-17 | 237.52 |
| 2012-10-16 | 235.22 |
| 2012-10-15 | 213.84 |
| 2012-10-12 | 215.37 |
| 2012-10-11 | 214.61 |
| 2012-10-10 | 212.32 |
| 2012-10-09 | 208.50 |
| 2012-10-08 | 213.08 |
| 2012-10-05 | 222.24 |
| 2012-10-04 | 223.77 |
| 2012-10-03 | 219.95 |
| 2012-09-28 | 217.66 |
| 2012-09-27 | 217.66 |
| 2012-09-26 | 213.08 |
| 2012-09-25 | 216.13 |
| 2012-09-24 | 217.66 |
| 2012-09-21 | 221.48 |
| 2012-09-20 | 218.43 |
| 2012-09-19 | 225.30 |
| 2012-09-18 | 223.77 |
| 2012-09-17 | 226.06 |
| 2012-09-14 | 241.33 |
| 2012-09-13 | 227.59 |
| 2012-09-12 | 215.37 |
| 2012-09-11 | 217.66 |
| 2012-09-10 | 213.84 |
| 2012-09-07 | 210.79 |
| 2012-09-06 | 189.41 |
| 2012-09-05 | 187.12 |
| 2012-09-04 | 197.81 |
| 2012-09-03 | 203.15 |
| 2012-08-31 | 193.23 |
| 2012-08-30 | 199.33 |
| 2012-08-29 | 205.44 |
| 2012-08-28 | 210.03 |
| 2012-08-27 | 207.73 |
| 2012-08-24 | 211.55 |
| 2012-08-23 | 219.95 |
| 2012-08-22 | 214.61 |
| 2012-08-21 | 223.01 |
| 2012-08-20 | 218.43 |
| 2012-08-17 | 217.66 |
| 2012-08-16 | 210.03 |
| 2012-08-15 | 210.79 |
| 2012-08-14 | 217.66 |
| 2012-08-13 | 219.95 |
| 2012-08-10 | 228.35 |
| 2012-08-09 | 235.22 |
| 2012-08-08 | 205.44 |
| 2012-08-07 | 210.03 |
| 2012-08-06 | 206.97 |
| 2012-08-03 | 202.39 |
| 2012-08-02 | 200.10 |
| 2012-08-01 | 213.08 |
| 2012-07-31 | 210.79 |
| 2012-07-30 | 193.99 |
| 2012-07-27 | 210.03 |
| 2012-07-26 | 198.57 |
| 2012-07-25 | 194.75 |
| 2012-07-24 | 208.50 |
| 2012-07-23 | 210.03 |
| 2012-07-20 | 221.48 |
| 2012-07-19 | 232.93 |
| 2012-07-18 | 245.92 |
| 2012-07-17 | 258.90 |
| 2012-07-16 | 242.86 |
| 2012-07-13 | 254.31 |
| 2012-07-12 | 252.02 |
| 2012-07-11 | 257.37 |
| 2012-07-10 | 261.95 |
| 2012-07-09 | 253.55 |
| 2012-07-06 | 271.11 |
| 2012-07-05 | 232.17 |
| 2012-07-04 | 232.93 |
| 2012-07-03 | 229.12 |
| 2012-06-29 | 216.90 |
| 2012-06-28 | 212.32 |
| 2012-06-27 | 220.72 |
| 2012-06-26 | 212.32 |
| 2012-06-25 | 206.97 |
| 2012-06-22 | 205.44 |
| 2012-06-21 | 210.03 |
| 2012-06-20 | 222.24 |
| 2012-06-19 | 228.35 |
| 2012-06-18 | 223.77 |
| 2012-06-15 | 219.95 |
| 2012-06-14 | 206.97 |
| 2012-06-13 | 209.26 |
| 2012-06-12 | 216.90 |
| 2012-06-11 | 201.63 |
| 2012-06-08 | 193.23 |
| 2012-06-07 | 171.08 |
| 2012-06-06 | 167.26 |
| 2012-06-05 | 152.75 |
| 2012-06-04 | 160.39 |
| 2012-06-01 | 183.30 |
| 2012-05-31 | 187.88 |
| 2012-05-30 | 192.46 |
| 2012-05-29 | 188.64 |
| 2012-05-28 | 170.32 |
| 2012-05-25 | 159.63 |
| 2012-05-24 | 155.05 |
| 2012-05-23 | 156.57 |
| 2012-05-22 | 153.52 |
| 2012-05-21 | 139.01 |
| 2012-05-18 | 139.77 |
| 2012-05-17 | 145.12 |
| 2012-05-16 | 142.06 |
| 2012-05-15 | 161.15 |
| 2012-05-14 | 159.63 |
| 2012-05-11 | 162.68 |
| 2012-05-10 | 171.08 |
| 2012-05-09 | 167.26 |
| 2012-05-08 | 175.66 |
| 2012-05-07 | 186.35 |
| 2012-05-04 | 202.39 |
| 2012-05-03 | 210.03 |
| 2012-05-02 | 207.73 |
| 2012-04-30 | 210.03 |
| 2012-04-27 | 211.55 |
| 2012-04-26 | 205.44 |
| 2012-04-25 | 196.28 |
| 2012-04-24 | 190.94 |
| 2012-04-23 | 186.35 |
| 2012-04-20 | 200.86 |
| 2012-04-19 | 203.15 |
| 2012-04-18 | 200.86 |
| 2012-04-17 | 200.10 |
| 2012-04-16 | 203.92 |
| 2012-04-13 | 203.15 |
| 2012-04-12 | 185.59 |
| 2012-04-11 | 190.17 |
| 2012-04-10 | 190.94 |
| 2012-04-05 | 200.86 |
| 2012-04-03 | 194.75 |
| 2012-04-02 | 181.01 |
| 2012-03-30 | 175.66 |
| 2012-03-29 | 178.72 |
| 2012-03-28 | 177.19 |
| 2012-03-27 | 190.17 |
| 2012-03-26 | 170.32 |
| 2012-03-23 | 176.43 |
| 2012-03-22 | 184.06 |
| 2012-03-21 | 194.75 |
| 2012-03-20 | 206.21 |
| 2012-03-19 | 210.03 |
| 2012-03-16 | 236.75 |
| 2012-03-15 | 239.81 |
| 2012-03-14 | 246.68 |
| 2012-03-13 | 248.21 |
| 2012-03-12 | 235.99 |
| 2012-03-09 | 252.02 |
| 2012-03-08 | 251.26 |
| 2012-03-07 | 238.28 |
| 2012-03-06 | 242.10 |
| 2012-03-05 | 261.19 |
| 2012-03-02 | 263.48 |
| 2012-03-01 | 255.08 |
| 2012-02-29 | 277.99 |
| 2012-02-28 | 287.15 |
| 2012-02-27 | 280.28 |
| 2012-02-24 | 278.75 |
| 2012-02-23 | 268.06 |
| 2012-02-22 | 274.17 |
| 2012-02-21 | 250.50 |
| 2012-02-20 | 243.62 |
| 2012-02-17 | 233.70 |
| 2012-02-16 | 226.82 |
| 2012-02-15 | 232.17 |
| 2012-02-14 | 220.72 |
| 2012-02-13 | 212.32 |
| 2012-02-10 | 227.59 |
| 2012-02-09 | 245.15 |
| 2012-02-08 | 228.35 |
| 2012-02-07 | 199.33 |
| 2012-02-06 | 207.73 |
| 2012-02-03 | 205.44 |
| 2012-02-02 | 204.68 |
| 2012-02-01 | 188.64 |
| 2012-01-31 | 194.75 |
| 2012-01-30 | 187.12 |
| 2012-01-27 | 208.50 |
| 2012-01-26 | 215.37 |
| 2012-01-20 | 193.99 |
| 2012-01-19 | 188.64 |
| 2012-01-18 | 186.35 |
| 2012-01-17 | 181.77 |
| 2012-01-16 | 163.45 |
| 2012-01-13 | 171.08 |
| 2012-01-12 | 151.23 |
| 2012-01-11 | 144.36 |
| 2012-01-10 | 144.36 |
| 2012-01-09 | 139.01 |
| 2012-01-06 | 135.96 |
| 2012-01-05 | 139.77 |
| 2012-01-04 | 148.17 |
| 2012-01-03 | 158.10 |
| 2011-12-30 | 157.34 |
| 2011-12-29 | 152.75 |
| 2011-12-28 | 158.86 |
| 2011-12-23 | 162.68 |
| 2011-12-22 | 154.28 |
| 2011-12-21 | 147.41 |
| 2011-12-20 | 137.48 |
| 2011-12-19 | 139.01 |
| 2011-12-16 | 151.99 |
| 2011-12-15 | 137.48 |
| 2011-12-14 | 143.59 |
| 2011-12-13 | 147.41 |
| 2011-12-12 | 148.17 |
| 2011-12-09 | 150.46 |
| 2011-12-08 | 161.15 |
| 2011-12-07 | 162.68 |
| 2011-12-06 | 155.81 |
| 2011-12-05 | 172.61 |
| 2011-12-02 | 168.79 |
| 2011-12-01 | 167.26 |
| 2011-11-30 | 132.90 |
| 2011-11-29 | 136.72 |
| 2011-11-28 | 139.01 |
| 2011-11-25 | 129.08 |
| 2011-11-24 | 132.90 |
| 2011-11-23 | 122.21 |
| 2011-11-22 | 128.32 |
| 2011-11-21 | 121.45 |
| 2011-11-18 | 129.08 |
| 2011-11-17 | 139.01 |
| 2011-11-16 | 141.30 |
| 2011-11-15 | 155.05 |
| 2011-11-14 | 164.21 |
| 2011-11-11 | 149.70 |
| 2011-11-10 | 151.23 |
| 2011-11-09 | 171.08 |
| 2011-11-08 | 164.97 |
| 2011-11-07 | 184.83 |
| 2011-11-04 | 195.52 |
| 2011-11-03 | 187.88 |
| 2011-11-02 | 187.12 |
| 2011-11-01 | 179.48 |
| 2011-10-31 | 203.92 |
| 2011-10-28 | 199.33 |
| 2011-10-27 | 180.24 |
| 2011-10-26 | 144.36 |
| 2011-10-25 | 139.77 |
| 2011-10-24 | 139.77 |
| 2011-10-21 | 125.26 |
| 2011-10-20 | 123.74 |
| 2011-10-19 | 135.19 |
| 2011-10-18 | 132.90 |
| 2011-10-17 | 159.63 |
| 2011-10-14 | 145.88 |
| 2011-10-13 | 165.74 |
| 2011-10-12 | 128.32 |
| 2011-10-11 | 109.23 |
| 2011-10-10 | 105.41 |
| 2011-10-07 | 106.17 |
| 2011-10-06 | 90.14 |
| 2011-10-04 | 71.05 |
| 2011-10-03 | 67.99 |
| 2011-09-30 | 82.50 |
| 2011-09-28 | 103.12 |
| 2011-09-27 | 98.54 |
| 2011-09-26 | 87.85 |
| 2011-09-23 | 98.54 |
| 2011-09-22 | 85.56 |
| 2011-09-21 | 114.57 |
| 2011-09-20 | 116.87 |
| 2011-09-19 | 120.68 |
| 2011-09-16 | 140.54 |
| 2011-09-15 | 142.06 |
| 2011-09-14 | 155.05 |
| 2011-09-12 | 174.14 |
| 2011-09-09 | 206.21 |
| 2011-09-08 | 208.50 |
| 2011-09-07 | 216.90 |
| 2011-09-06 | 216.90 |
| 2011-09-05 | 214.61 |
| 2011-09-02 | 237.52 |
| 2011-09-01 | 245.15 |
| 2011-08-31 | 250.50 |
| 2011-08-30 | 239.81 |
| 2011-08-29 | 243.62 |
| 2011-08-26 | 244.39 |
| 2011-08-25 | 250.50 |
| 2011-08-24 | 245.15 |
| 2011-08-23 | 244.39 |
| 2011-08-22 | 226.06 |
| 2011-08-19 | 242.10 |
| 2011-08-18 | 261.19 |
| 2011-08-17 | 275.70 |
| 2011-08-16 | 281.80 |
| 2011-08-15 | 285.62 |
| 2011-08-12 | 256.61 |
| 2011-08-11 | 256.61 |
| 2011-08-10 | 269.59 |
| 2011-08-09 | 255.84 |
| 2011-08-08 | 258.90 |
| 2011-08-05 | 274.17 |
| 2011-08-04 | 296.31 |
| 2011-08-03 | 304.71 |
| 2011-08-02 | 320.75 |
| 2011-08-01 | 338.31 |
| 2011-07-29 | 342.13 |
| 2011-07-28 | 342.89 |
| 2011-07-27 | 337.55 |
| 2011-07-26 | 339.08 |
| 2011-07-25 | 323.80 |
| 2011-07-22 | 332.97 |
| 2011-07-21 | 309.29 |
| 2011-07-20 | 308.53 |
| 2011-07-19 | 307.77 |
| 2011-07-18 | 293.26 |
| 2011-07-15 | 311.59 |
| 2011-07-14 | 341.37 |
| 2011-07-13 | 350.53 |
| 2011-07-12 | 340.60 |
| 2011-07-11 | 389.47 |
| 2011-07-08 | 379.55 |
| 2011-07-07 | 356.64 |
| 2011-07-06 | 374.97 |
| 2011-07-05 | 378.78 |
| 2011-07-04 | 343.66 |
| 2011-06-30 | 290.97 |
| 2011-06-29 | 281.80 |
| 2011-06-28 | 285.62 |
| 2011-06-27 | 280.28 |
| 2011-06-24 | 256.61 |
| 2011-06-23 | 238.28 |
| 2011-06-22 | 242.86 |
| 2011-06-21 | 249.73 |
| 2011-06-20 | 250.50 |
| 2011-06-17 | 252.79 |
| 2011-06-16 | 261.19 |
| 2011-06-15 | 276.46 |
| 2011-06-14 | 272.64 |
| 2011-06-13 | 273.41 |
| 2011-06-10 | 284.86 |
| 2011-06-09 | 291.73 |
| 2011-06-08 | 300.13 |
| 2011-06-07 | 305.48 |
| 2011-06-03 | 304.71 |
| 2011-06-02 | 310.06 |
| 2011-06-01 | 313.11 |
| 2011-05-31 | 319.22 |
| 2011-05-30 | 310.82 |
| 2011-05-27 | 306.24 |
| 2011-05-26 | 313.11 |
| 2011-05-25 | 320.75 |
| 2011-05-24 | 335.26 |
| 2011-05-23 | 336.78 |
| 2011-05-20 | 339.08 |
| 2011-05-19 | 343.66 |
| 2011-05-18 | 358.93 |
| 2011-05-17 | 350.53 |
| 2011-05-16 | 343.66 |
| 2011-05-13 | 353.58 |
| 2011-05-12 | 352.06 |
| 2011-05-11 | 365.04 |
| 2011-05-09 | 338.31 |
| 2011-05-06 | 335.26 |
| 2011-05-05 | 343.66 |
| 2011-05-04 | 346.71 |
| 2011-05-03 | 358.17 |
| 2011-04-29 | 374.20 |
| 2011-04-28 | 381.07 |
| 2011-04-27 | 393.67 |
| 2011-04-26 | 406.35 |
| 2011-04-21 | 414.55 |
| 2011-04-20 | 410.83 |
| 2011-04-19 | 403.37 |
| 2011-04-18 | 409.33 |
| 2011-04-15 | 414.55 |
| 2011-04-14 | 427.98 |
| 2011-04-13 | 414.55 |
| 2011-04-12 | 398.89 |
| 2011-04-11 | 415.30 |
| 2011-04-08 | 425.74 |
| 2011-04-07 | 433.20 |
| 2011-04-06 | 433.94 |
| 2011-04-04 | 449.60 |
| 2011-04-01 | 442.15 |
| 2011-03-31 | 442.89 |
| 2011-03-30 | 428.72 |
| 2011-03-29 | 413.06 |
| 2011-03-28 | 410.08 |
| 2011-03-25 | 427.23 |
| 2011-03-24 | 415.30 |
| 2011-03-23 | 412.32 |
| 2011-03-22 | 404.86 |
| 2011-03-21 | 404.86 |
| 2011-03-18 | 381.00 |
| 2011-03-17 | 359.37 |
| 2011-03-16 | 365.34 |
| 2011-03-15 | 362.35 |
| 2011-03-14 | 374.28 |
| 2011-03-11 | 372.05 |
| 2011-03-10 | 378.76 |
| 2011-03-09 | 376.52 |
| 2011-03-08 | 381.00 |
| 2011-03-07 | 379.50 |
| 2011-03-04 | 392.18 |
| 2011-03-03 | 378.01 |
| 2011-03-02 | 357.13 |
| 2011-03-01 | 373.54 |
| 2011-02-28 | 363.10 |
| 2011-02-25 | 360.12 |
| 2011-02-24 | 359.37 |
| 2011-02-23 | 371.30 |
| 2011-02-22 | 380.25 |
| 2011-02-21 | 411.57 |
| 2011-02-18 | 404.11 |
| 2011-02-17 | 388.45 |
| 2011-02-16 | 411.57 |
| 2011-02-15 | 413.06 |
| 2011-02-14 | 414.55 |
| 2011-02-11 | 395.91 |
| 2011-02-10 | 398.89 |
| 2011-02-09 | 428.72 |
| 2011-02-08 | 439.91 |
| 2011-02-07 | 444.38 |
| 2011-02-02 | 449.60 |
| 2011-02-01 | 438.42 |
| 2011-01-31 | 442.89 |
| 2011-01-28 | 448.86 |
| 2011-01-27 | 436.93 |
| 2011-01-26 | 457.81 |
| 2011-01-25 | 466.01 |
| 2011-01-24 | 471.23 |
| 2011-01-21 | 481.67 |
| 2011-01-20 | 485.40 |
| 2011-01-19 | 497.33 |
| 2011-01-18 | 491.36 |
| 2011-01-17 | 487.64 |
| 2011-01-14 | 508.52 |
| 2011-01-13 | 507.02 |
| 2011-01-12 | 509.26 |
| 2011-01-11 | 511.50 |
| 2011-01-10 | 510.75 |
| 2011-01-07 | 518.96 |
| 2011-01-06 | 499.57 |
| 2011-01-05 | 510.75 |
| 2011-01-04 | 510.75 |
| 2011-01-03 | 496.58 |
| 2010-12-31 | 466.76 |
| 2010-12-30 | 470.48 |
| 2010-12-29 | 479.43 |
| 2010-12-28 | 475.70 |
| 2010-12-24 | 488.38 |
| 2010-12-23 | 483.16 |
| 2010-12-22 | 483.16 |
| 2010-12-21 | 475.70 |
| 2010-12-20 | 450.35 |
| 2010-12-17 | 455.57 |
| 2010-12-16 | 451.84 |
| 2010-12-15 | 468.25 |
| 2010-12-14 | 471.98 |
| 2010-12-13 | 477.20 |
| 2010-12-10 | 467.50 |
| 2010-12-09 | 474.21 |
| 2010-12-08 | 483.16 |
| 2010-12-07 | 474.21 |
| 2010-12-06 | 437.67 |
| 2010-12-03 | 437.67 |
| 2010-12-02 | 439.91 |
| 2010-12-01 | 448.86 |
| 2010-11-30 | 439.91 |
| 2010-11-29 | 453.33 |
| 2010-11-26 | 457.81 |
| 2010-11-25 | 466.76 |
| 2010-11-24 | 471.23 |
| 2010-11-23 | 471.23 |
| 2010-11-22 | 480.92 |
| 2010-11-19 | 494.35 |
| 2010-11-18 | 492.86 |
| 2010-11-17 | 486.89 |
| 2010-11-16 | 515.97 |
| 2010-11-15 | 516.72 |
| 2010-11-12 | 526.41 |
| 2010-11-11 | 545.06 |
| 2010-11-10 | 544.31 |
| 2010-11-09 | 574.89 |
| 2010-11-08 | 577.12 |
| 2010-11-05 | 520.45 |
| 2010-11-04 | 511.50 |
| 2010-11-03 | 524.92 |
| 2010-11-02 | 521.19 |
| 2010-11-01 | 512.24 |
| 2010-10-29 | 495.09 |
| 2010-10-28 | 499.57 |
| 2010-10-27 | 501.80 |
| 2010-10-26 | 515.97 |
| 2010-10-25 | 524.92 |
| 2010-10-22 | 522.68 |
| 2010-10-21 | 534.62 |
| 2010-10-20 | 519.70 |
| 2010-10-19 | 554.01 |
| 2010-10-18 | 556.99 |
| 2010-10-15 | 567.43 |
| 2010-10-14 | 566.68 |
| 2010-10-13 | 566.68 |
| 2010-10-12 | 542.07 |
| 2010-10-11 | 532.38 |
| 2010-10-08 | 527.91 |
| 2010-10-07 | 535.36 |
| 2010-10-06 | 537.60 |
| 2010-10-05 | 526.41 |
| 2010-10-04 | 523.43 |
| 2010-09-30 | 520.45 |
| 2010-09-29 | 525.67 |
| 2010-09-28 | 527.16 |
| 2010-09-27 | 531.63 |
| 2010-09-24 | 532.38 |
| 2010-09-22 | 550.28 |
| 2010-09-21 | 562.95 |
| 2010-09-20 | 560.72 |
| 2010-09-17 | 566.68 |
| 2010-09-16 | 559.23 |
| 2010-09-15 | 554.75 |
| 2010-09-14 | 563.70 |
| 2010-09-13 | 550.28 |
| 2010-09-10 | 548.79 |
| 2010-09-09 | 556.24 |
| 2010-09-08 | 549.53 |
| 2010-09-07 | 559.23 |
| 2010-09-06 | 567.43 |
| 2010-09-03 | 542.07 |
| 2010-09-02 | 530.89 |
| 2010-09-01 | 526.41 |
| 2010-08-31 | 518.96 |
| 2010-08-30 | 530.89 |
| 2010-08-27 | 518.21 |
| 2010-08-26 | 533.87 |
| 2010-08-25 | 542.07 |
| 2010-08-24 | 554.01 |
| 2010-08-23 | 551.77 |
| 2010-08-20 | 564.45 |
| 2010-08-19 | 575.63 |
| 2010-08-18 | 574.89 |
| 2010-08-17 | 574.14 |
| 2010-08-16 | 566.68 |
| 2010-08-13 | 559.97 |
| 2010-08-12 | 556.24 |
| 2010-08-11 | 562.95 |
| 2010-08-10 | 578.61 |
| 2010-08-09 | 582.34 |
| 2010-08-06 | 567.43 |
| 2010-08-05 | 559.97 |
| 2010-08-04 | 603.22 |
| 2010-08-03 | 603.22 |
| 2010-08-02 | 609.19 |
| 2010-07-30 | 598.75 |
| 2010-07-29 | 589.80 |
| 2010-07-28 | 578.61 |
| 2010-07-27 | 592.78 |
| 2010-07-26 | 606.95 |
| 2010-07-23 | 602.48 |
| 2010-07-22 | 604.72 |
| 2010-07-21 | 577.87 |
| 2010-07-20 | 543.57 |
| 2010-07-19 | 527.91 |
| 2010-07-16 | 533.13 |
| 2010-07-15 | 537.60 |
| 2010-07-14 | 537.60 |
| 2010-07-13 | 548.04 |
| 2010-07-12 | 554.01 |
| 2010-07-09 | 541.33 |
| 2010-07-08 | 520.45 |
| 2010-07-07 | 505.53 |
| 2010-07-06 | 501.80 |
| 2010-07-05 | 477.20 |
| 2010-07-02 | 493.60 |
| 2010-06-30 | 476.45 |
| 2010-06-29 | 487.64 |
| 2010-06-28 | 513.74 |
| 2010-06-25 | 507.02 |
| 2010-06-24 | 514.48 |
| 2010-06-23 | 530.14 |
| 2010-06-22 | 541.33 |
| 2010-06-21 | 550.28 |
| 2010-06-18 | 496.58 |
| 2010-06-17 | 495.84 |
| 2010-06-15 | 470.48 |
| 2010-06-14 | 471.23 |
| 2010-06-11 | 453.33 |
| 2010-06-10 | 442.15 |
| 2010-06-09 | 452.59 |
| 2010-06-08 | 452.59 |
| 2010-06-07 | 457.06 |
| 2010-06-04 | 475.70 |
| 2010-06-03 | 476.45 |
| 2010-06-02 | 464.52 |
| 2010-06-01 | 463.77 |
| 2010-05-31 | 497.33 |
| 2010-05-28 | 482.42 |
| 2010-05-27 | 482.12 |
| 2010-05-26 | 450.97 |
| 2010-05-25 | 436.14 |
| 2010-05-24 | 460.61 |
| 2010-05-20 | 404.25 |
| 2010-05-19 | 398.32 |
| 2010-05-18 | 419.83 |
| 2010-05-17 | 373.85 |
| 2010-05-14 | 410.93 |
| 2010-05-13 | 427.24 |
| 2010-05-12 | 419.09 |
| 2010-05-11 | 439.85 |
| 2010-05-10 | 439.85 |
| 2010-05-07 | 449.49 |
| 2010-05-06 | 421.31 |
| 2010-05-05 | 437.62 |
| 2010-05-04 | 440.59 |
| 2010-05-03 | 444.30 |
| 2010-04-30 | 479.15 |
| 2010-04-29 | 480.63 |
| 2010-04-28 | 499.91 |
| 2010-04-27 | 503.62 |
| 2010-04-26 | 502.14 |
| 2010-04-23 | 487.31 |
| 2010-04-22 | 495.47 |
| 2010-04-21 | 521.42 |
| 2010-04-20 | 516.97 |
| 2010-04-19 | 502.14 |
| 2010-04-16 | 534.77 |
| 2010-04-15 | 547.37 |
| 2010-04-14 | 577.04 |
| 2010-04-13 | 586.68 |
| 2010-04-12 | 602.99 |
| 2010-04-09 | 628.20 |
| 2010-04-08 | 633.39 |
| 2010-04-07 | 648.97 |
| 2010-04-01 | 641.55 |
| 2010-03-31 | 634.88 |
| 2010-03-30 | 657.86 |
| 2010-03-29 | 636.36 |
| 2010-03-26 | 623.01 |
| 2010-03-25 | 617.08 |
| 2010-03-24 | 606.70 |
| 2010-03-23 | 605.21 |
| 2010-03-22 | 611.89 |
| 2010-03-19 | 638.58 |
| 2010-03-18 | 616.34 |
| 2010-03-17 | 617.82 |
| 2010-03-16 | 603.73 |
| 2010-03-15 | 603.73 |
| 2010-03-12 | 603.73 |
| 2010-03-11 | 611.89 |
| 2010-03-10 | 619.30 |
| 2010-03-09 | 619.30 |
| 2010-03-08 | 611.15 |
| 2010-03-05 | 608.92 |
| 2010-03-04 | 608.18 |
| 2010-03-03 | 626.72 |
| 2010-03-02 | 638.58 |
| 2010-03-01 | 611.89 |
| 2010-02-26 | 593.35 |
| 2010-02-25 | 593.35 |
| 2010-02-24 | 581.48 |
| 2010-02-23 | 566.65 |
| 2010-02-22 | 566.65 |
| 2010-02-19 | 529.58 |
| 2010-02-18 | 549.60 |
| 2010-02-17 | 548.86 |
| 2010-02-12 | 533.28 |
| 2010-02-11 | 511.04 |
| 2010-02-10 | 474.70 |
| 2010-02-09 | 467.29 |
| 2010-02-08 | 470.99 |
| 2010-02-05 | 505.11 |
| 2010-02-04 | 520.68 |
| 2010-02-03 | 525.13 |
| 2010-02-02 | 477.67 |
| 2010-02-01 | 467.29 |
| 2010-01-29 | 473.96 |
| 2010-01-28 | 457.65 |
| 2010-01-27 | 458.39 |
| 2010-01-26 | 502.88 |
| 2010-01-25 | 559.98 |
| 2010-01-22 | 565.17 |
| 2010-01-21 | 576.29 |
| 2010-01-20 | 601.51 |
| 2010-01-19 | 599.28 |
| 2010-01-18 | 571.84 |
| 2010-01-15 | 582.23 |
| 2010-01-14 | 589.64 |
| 2010-01-13 | 604.47 |
| 2010-01-12 | 656.38 |
| 2010-01-11 | 654.90 |
| 2010-01-08 | 660.83 |
| 2010-01-07 | 668.25 |
| 2010-01-06 | 668.25 |
| 2010-01-05 | 625.24 |
| 2010-01-04 | 614.11 |
| 2009-12-31 | 620.79 |
| 2009-12-30 | 589.64 |
| 2009-12-29 | 578.52 |
| 2009-12-28 | 616.34 |
| 2009-12-24 | 618.56 |
| 2009-12-23 | 626.72 |
| 2009-12-22 | 627.46 |
| 2009-12-21 | 589.64 |
| 2009-12-18 | 634.13 |
| 2009-12-17 | 677.14 |
| 2009-12-16 | 699.39 |
| 2009-12-15 | 715.71 |
| 2009-12-14 | 763.16 |
| 2009-12-11 | 766.13 |
| 2009-12-10 | 754.27 |
| 2009-12-09 | 752.78 |
| 2009-12-08 | 776.51 |
| 2009-12-07 | 792.83 |
| 2009-12-04 | 775.03 |
| 2009-12-03 | 789.86 |
| 2009-12-02 | 763.16 |
| 2009-12-01 | 767.61 |
| 2009-11-30 | 718.67 |
| 2009-11-27 | 684.56 |
| 2009-11-26 | 714.22 |
| 2009-11-25 | 737.95 |
| 2009-11-24 | 737.95 |
| 2009-11-23 | 726.09 |
| 2009-11-20 | 702.36 |
| 2009-11-19 | 677.14 |
| 2009-11-18 | 697.91 |
| 2009-11-17 | 724.60 |
| 2009-11-16 | 720.15 |
| 2009-11-13 | 669.73 |
| 2009-11-12 | 648.97 |
| 2009-11-11 | 635.62 |
| 2009-11-10 | 651.93 |
| 2009-11-09 | 623.75 |
| 2009-11-06 | 581.48 |
| 2009-11-05 | 575.55 |
| 2009-11-04 | 576.29 |
| 2009-11-03 | 562.20 |
| 2009-11-02 | 559.98 |
| 2009-10-30 | 566.65 |
| 2009-10-29 | 568.88 |
| 2009-10-28 | 595.57 |
| 2009-10-27 | 605.21 |
| 2009-10-23 | 610.41 |
| 2009-10-22 | 619.30 |
| 2009-10-21 | 627.46 |
| 2009-10-20 | 597.80 |
| 2009-10-19 | 615.60 |
| 2009-10-16 | 598.54 |
| 2009-10-15 | 614.11 |
| 2009-10-14 | 559.24 |
| 2009-10-13 | 559.24 |
| 2009-10-12 | 571.10 |
| 2009-10-09 | 583.71 |
| 2009-10-08 | 594.83 |
| 2009-10-07 | 593.35 |
| 2009-10-06 | 598.54 |
| 2009-10-05 | 560.72 |
| 2009-10-02 | 578.52 |
| 2009-09-30 | 569.62 |
| 2009-09-29 | 589.64 |
| 2009-09-28 | 584.45 |
| 2009-09-25 | 626.72 |
| 2009-09-24 | 627.46 |
| 2009-09-23 | 620.05 |
| 2009-09-22 | 581.48 |
| 2009-09-21 | 557.01 |
| 2009-09-18 | 568.88 |
| 2009-09-17 | 479.15 |
| 2009-09-16 | 479.15 |
| 2009-09-15 | 479.15 |
| 2009-09-14 | 479.15 |
| 2009-09-11 | 479.15 |
| 2009-09-10 | 426.50 |
| 2009-09-09 | 427.98 |
| 2009-09-08 | 424.28 |
| 2009-09-07 | 436.88 |
| 2009-09-04 | 411.67 |
| 2009-09-03 | 388.68 |
| 2009-09-02 | 367.92 |
| 2009-09-01 | 393.87 |
| 2009-08-31 | 367.18 |
| 2009-08-28 | 359.76 |
| 2009-08-27 | 373.11 |
| 2009-08-26 | 401.29 |
| 2009-08-25 | 396.84 |
| 2009-08-24 | 402.03 |
| 2009-08-21 | 341.96 |
| 2009-08-20 | 348.64 |
| 2009-08-19 | 339.74 |
| 2009-08-18 | 361.99 |
| 2009-08-17 | 386.46 |
| 2009-08-14 | 411.67 |
| 2009-08-13 | 407.22 |
| 2009-08-12 | 387.20 |
| 2009-08-11 | 400.55 |
| 2009-08-10 | 410.93 |
| 2009-08-07 | 400.55 |
| 2009-08-06 | 431.69 |
| 2009-08-05 | 407.96 |
| 2009-08-04 | 427.98 |
| 2009-08-03 | 440.59 |
| 2009-07-31 | 418.34 |
| 2009-07-30 | 401.29 |
| 2009-07-29 | 413.15 |
| 2009-07-28 | 408.70 |
| 2009-07-27 | 407.22 |
| 2009-07-24 | 347.15 |
| 2009-07-23 | 334.55 |
| 2009-07-22 | 317.49 |
| 2009-07-21 | 331.58 |
| 2009-07-20 | 331.58 |
| 2009-07-17 | 350.12 |
| 2009-07-16 | 334.55 |
| 2009-07-15 | 345.67 |
| 2009-07-14 | 341.22 |
| 2009-07-13 | 307.11 |
| 2009-07-10 | 327.87 |
| 2009-07-09 | 305.63 |
| 2009-07-08 | 313.04 |
| 2009-07-07 | 316.75 |
| 2009-07-06 | 334.55 |
| 2009-07-03 | 298.95 |
| 2009-07-02 | 261.14 |
| 2009-06-30 | 263.36 |
| 2009-06-29 | 269.29 |
| 2009-06-26 | 258.17 |
| 2009-06-25 | 261.14 |
| 2009-06-24 | 265.58 |
| 2009-06-23 | 263.36 |
| 2009-06-22 | 258.17 |
| 2009-06-19 | 261.14 |
| 2009-06-18 | 200.33 |
| 2009-06-17 | 192.17 |
| 2009-06-16 | 156.58 |
| 2009-06-15 | 151.39 |
| 2009-06-12 | 175.86 |
| 2009-06-11 | 175.86 |
| 2009-06-10 | 169.18 |
| 2009-06-09 | 159.54 |
| 2009-06-08 | 170.67 |
| 2009-06-05 | 169.18 |
| 2009-06-04 | 172.89 |
| 2009-06-03 | 183.27 |
| 2009-06-02 | 181.05 |
| 2009-06-01 | 189.20 |
| 2009-05-29 | 182.53 |
| 2009-05-27 | 171.41 |
| 2009-05-26 | 166.96 |
| 2009-05-25 | 164.75 |
| 2009-05-22 | 163.27 |
| 2009-05-21 | 159.58 |
| 2009-05-20 | 173.60 |
| 2009-05-19 | 176.55 |
| 2009-05-18 | 175.81 |
| 2009-05-15 | 158.11 |
| 2009-05-14 | 155.90 |
| 2009-05-13 | 152.95 |
| 2009-05-12 | 141.15 |
| 2009-05-11 | 137.46 |
| 2009-05-08 | 141.15 |
| 2009-05-07 | 131.56 |
| 2009-05-06 | 143.36 |
| 2009-05-05 | 121.24 |
| 2009-05-04 | 102.06 |
| 2009-04-30 | 85.10 |
| 2009-04-29 | 81.41 |
| 2009-04-28 | 70.35 |
| 2009-04-27 | 73.30 |
| 2009-04-24 | 85.10 |
| 2009-04-23 | 85.10 |
| 2009-04-22 | 81.41 |
| 2009-04-21 | 88.05 |
| 2009-04-20 | 92.48 |
| 2009-04-17 | 85.84 |
| 2009-04-16 | 91.74 |
| 2009-04-15 | 99.11 |
| 2009-04-14 | 88.05 |
| 2009-04-09 | 80.68 |
| 2009-04-08 | 56.34 |
| 2009-04-07 | 62.98 |
| 2009-04-06 | 62.24 |
| 2009-04-03 | 62.98 |
| 2009-04-02 | 57.82 |
| 2009-04-01 | 42.33 |
| 2009-03-31 | 39.38 |
| 2009-03-30 | 42.33 |
| 2009-03-27 | 50.44 |
| 2009-03-26 | 43.07 |
| 2009-03-25 | 48.97 |
| 2009-03-24 | 43.80 |
| 2009-03-23 | 33.48 |
| 2009-03-20 | 18.73 |
| 2009-03-19 | 20.94 |
| 2009-03-18 | 20.20 |
| 2009-03-17 | 18.73 |
| 2009-03-16 | 20.20 |
| 2009-03-13 | 17.26 |
| 2009-03-12 | 16.52 |
| 2009-03-11 | 17.26 |
| 2009-03-10 | 17.26 |
| 2009-03-09 | 15.78 |
| 2009-03-06 | 16.52 |
| 2009-03-05 | 17.99 |
| 2009-03-04 | 23.15 |
| 2009-03-03 | 15.04 |
| 2009-03-02 | 14.31 |
| 2009-02-27 | 20.20 |
| 2009-02-26 | 20.20 |
| 2009-02-25 | 20.94 |
| 2009-02-24 | 20.94 |
| 2009-02-23 | 22.42 |
| 2009-02-20 | 19.47 |
| 2009-02-19 | 24.63 |
| 2009-02-18 | 23.15 |
| 2009-02-17 | 23.15 |
| 2009-02-16 | 29.05 |
| 2009-02-13 | 25.37 |
| 2009-02-12 | 20.94 |
| 2009-02-11 | 16.52 |
| 2009-02-10 | 17.26 |
| 2009-02-09 | 20.20 |
| 2009-02-06 | 20.20 |
| 2009-02-05 | 12.83 |
| 2009-02-04 | 13.57 |
| 2009-02-03 | 13.57 |
| 2009-02-02 | 14.31 |
| 2009-01-30 | 16.52 |
| 2009-01-29 | 12.83 |
| 2009-01-23 | 12.83 |
| 2009-01-22 | 17.26 |
| 2009-01-21 | 10.62 |
| 2009-01-20 | 10.62 |
| 2009-01-19 | 12.09 |
| 2009-01-16 | 25.37 |
| 2009-01-15 | 20.94 |
| 2009-01-14 | 23.89 |
| 2009-01-13 | 20.94 |
| 2009-01-12 | 24.63 |
| 2009-01-09 | 32.00 |
| 2009-01-08 | 29.05 |
| 2009-01-07 | 37.90 |
| 2009-01-06 | 40.12 |
| 2009-01-05 | 39.38 |
| 2009-01-02 | 37.17 |
| 2008-12-31 | 34.95 |
| 2008-12-30 | 29.79 |
| 2008-12-29 | 32.00 |
| 2008-12-24 | 31.27 |
| 2008-12-23 | 29.79 |
| 2008-12-22 | 36.43 |
| 2008-12-19 | 41.59 |
| 2008-12-18 | 50.44 |
| 2008-12-17 | 32.74 |
| 2008-12-16 | 29.79 |
| 2008-12-15 | 20.20 |
| 2008-12-12 | 18.73 |
| 2008-12-11 | 25.37 |
| 2008-12-10 | 32.00 |
| 2008-12-09 | 28.32 |
| 2008-12-08 | 33.48 |
| 2008-12-05 | 16.52 |
| 2008-12-04 | 10.62 |
| 2008-12-03 | 16.52 |
| 2008-12-02 | 8.41 |
| 2008-12-01 | 14.31 |
| 2008-11-28 | 2.51 |
| 2008-11-27 | 4.72 |
| 2008-11-26 | 3.24 |
| 2008-11-25 | 3.24 |
| 2008-11-24 | 3.24 |
| 2008-11-21 | 3.24 |
| 2008-11-20 | 6.19 |
| 2008-11-19 | 9.88 |
| 2008-11-18 | 7.67 |
| 2008-11-17 | 7.67 |
| 2008-11-14 | 6.93 |
| 2008-11-13 | 5.46 |
| 2008-11-12 | 10.62 |
| 2008-11-11 | 11.36 |
| 2008-11-10 | 10.62 |
| 2008-11-07 | 9.14 |
| 2008-11-06 | 11.36 |
| 2008-11-05 | 17.99 |
| 2008-11-04 | 10.62 |
| 2008-11-03 | 8.41 |
| 2008-10-31 | 10.62 |
| 2008-10-30 | 10.62 |
| 2008-10-29 | 6.93 |
| 2008-10-28 | 3.24 |
| 2008-10-27 | 10.62 |
| 2008-10-24 | 25.37 |
| 2008-10-23 | 32.74 |
| 2008-10-22 | 40.12 |
| 2008-10-21 | 43.80 |
| 2008-10-20 | 47.49 |
| 2008-10-17 | 47.49 |
| 2008-10-16 | 48.97 |
| 2008-10-15 | 54.13 |
| 2008-10-14 | 53.39 |
| 2008-10-13 | 54.87 |
| 2008-10-10 | 53.39 |
| 2008-10-09 | 65.19 |
| 2008-10-08 | 54.87 |
| 2008-10-06 | 61.50 |
| 2008-10-03 | 74.78 |
| 2008-10-02 | 75.51 |
| 2008-09-30 | 73.30 |
| 2008-09-29 | 74.78 |
| 2008-09-26 | 76.25 |
| 2008-09-25 | 57.82 |
| 2008-09-24 | 50.44 |
| 2008-09-23 | 54.87 |
| 2008-09-22 | 54.87 |
| 2008-09-19 | 59.29 |
| 2008-09-18 | 53.39 |
| 2008-09-17 | 65.93 |
| 2008-09-16 | 69.61 |
| 2008-09-12 | 68.88 |
| 2008-09-11 | 70.35 |
| 2008-09-10 | 70.35 |
| 2008-09-09 | 68.88 |
| 2008-09-08 | 67.40 |
| 2008-09-05 | 68.88 |
| 2008-09-04 | 61.50 |
| 2008-09-03 | 62.24 |
| 2008-09-02 | 69.61 |
| 2008-09-01 | 71.09 |
| 2008-08-29 | 68.88 |
| 2008-08-28 | 84.36 |
| 2008-08-27 | 90.26 |
| 2008-08-26 | 88.79 |
| 2008-08-25 | 91.74 |
| 2008-08-21 | 93.21 |
| 2008-08-20 | 85.10 |
| 2008-08-19 | 76.25 |
| 2008-08-18 | 75.51 |
| 2008-08-15 | 78.46 |
| 2008-08-14 | 69.61 |
| 2008-08-13 | 69.61 |
| 2008-08-12 | 76.25 |
| 2008-08-11 | 79.94 |
| 2008-08-08 | 84.36 |
| 2008-08-07 | 87.31 |
| 2008-08-05 | 95.43 |
| 2008-08-04 | 109.44 |
| 2008-08-01 | 112.39 |
| 2008-07-31 | 110.17 |
| 2008-07-30 | 117.55 |
| 2008-07-29 | 117.55 |
| 2008-07-28 | 121.24 |
| 2008-07-25 | 122.71 |
| 2008-07-24 | 128.61 |
| 2008-07-23 | 123.45 |
| 2008-07-22 | 121.24 |
| 2008-07-21 | 130.82 |
| 2008-07-18 | 133.77 |
| 2008-07-17 | 135.99 |
| 2008-07-16 | 136.72 |
| 2008-07-15 | 143.36 |
| 2008-07-14 | 156.63 |
| 2008-07-11 | 165.48 |
| 2008-07-10 | 159.58 |
| 2008-07-09 | 151.47 |
| 2008-07-08 | 148.52 |
| 2008-07-07 | 150.73 |
| 2008-07-04 | 151.47 |
| 2008-07-03 | 154.42 |
| 2008-07-02 | 157.37 |
| 2008-06-30 | 163.27 |
| 2008-06-27 | 158.11 |
| 2008-06-26 | 173.60 |
| 2008-06-25 | 171.38 |
| 2008-06-24 | 169.17 |
| 2008-06-23 | 165.48 |
| 2008-06-20 | 178.02 |
| 2008-06-19 | 175.07 |
| 2008-06-18 | 188.34 |
| 2008-06-17 | 180.23 |
| 2008-06-16 | 180.23 |
| 2008-06-13 | 180.23 |
| 2008-06-12 | 184.66 |
| 2008-06-11 | 193.51 |
| 2008-06-10 | 196.46 |
| 2008-06-06 | 218.58 |
| 2008-06-05 | 224.48 |
| 2008-06-04 | 220.79 |
| 2008-06-03 | 217.15 |
| 2008-06-02 | 219.33 |
| 2008-05-30 | 224.44 |
| 2008-05-29 | 229.54 |
| 2008-05-28 | 231.73 |
| 2008-05-27 | 235.37 |
| 2008-05-26 | 242.66 |
| 2008-05-23 | 234.64 |
| 2008-05-22 | 225.90 |
| 2008-05-21 | 217.88 |
| 2008-05-20 | 224.44 |
| 2008-05-19 | 241.94 |
| 2008-05-16 | 231.73 |
| 2008-05-15 | 228.08 |
| 2008-05-14 | 231.73 |
| 2008-05-13 | 236.10 |
| 2008-05-09 | 251.41 |
| 2008-05-08 | 251.41 |
| 2008-05-07 | 254.33 |
| 2008-05-06 | 275.47 |
| 2008-05-05 | 260.89 |
| 2008-05-02 | 257.25 |
| 2008-04-30 | 249.96 |
| 2008-04-29 | 247.77 |
| 2008-04-28 | 249.96 |
| 2008-04-25 | 253.60 |
| 2008-04-24 | 259.43 |
| 2008-04-23 | 241.94 |
| 2008-04-22 | 242.66 |
| 2008-04-21 | 231.00 |
| 2008-04-18 | 226.62 |
| 2008-04-17 | 228.81 |
| 2008-04-16 | 243.39 |
| 2008-04-15 | 255.06 |
| 2008-04-14 | 246.31 |
| 2008-04-11 | 271.10 |
| 2008-04-10 | 273.29 |
| 2008-04-09 | 268.91 |
| 2008-04-08 | 268.18 |
| 2008-04-07 | 271.10 |
| 2008-04-03 | 271.83 |
| 2008-04-02 | 267.45 |
| 2008-04-01 | 264.54 |
| 2008-03-31 | 260.89 |
| 2008-03-28 | 260.89 |
| 2008-03-27 | 264.54 |
| 2008-03-26 | 261.62 |
| 2008-03-25 | 242.66 |
| 2008-03-20 | 226.62 |
| 2008-03-19 | 240.48 |
| 2008-03-18 | 232.46 |
| 2008-03-17 | 256.52 |
| 2008-03-14 | 268.18 |
| 2008-03-13 | 279.12 |
| 2008-03-12 | 293.70 |
| 2008-03-11 | 293.70 |
| 2008-03-10 | 299.53 |
| 2008-03-07 | 315.57 |
| 2008-03-06 | 316.30 |
| 2008-03-05 | 308.28 |
| 2008-03-04 | 319.22 |
| 2008-03-03 | 319.22 |
| 2008-02-29 | 311.93 |
| 2008-02-28 | 313.38 |
| 2008-02-27 | 315.57 |
| 2008-02-26 | 304.64 |
| 2008-02-25 | 314.11 |
| 2008-02-22 | 319.95 |
| 2008-02-21 | 333.80 |
| 2008-02-20 | 338.17 |
| 2008-02-19 | 351.30 |
| 2008-02-18 | 344.73 |
| 2008-02-15 | 343.28 |
| 2008-02-14 | 344.73 |
| 2008-02-13 | 341.82 |
| 2008-02-12 | 337.44 |
| 2008-02-11 | 308.28 |
| 2008-02-06 | 312.66 |
| 2008-02-05 | 326.51 |
| 2008-02-04 | 326.51 |
| 2008-02-01 | 292.97 |
| 2008-01-31 | 282.76 |
| 2008-01-30 | 279.12 |
| 2008-01-29 | 279.12 |
| 2008-01-28 | 252.87 |
| 2008-01-25 | 268.18 |
| 2008-01-24 | 248.50 |
| 2008-01-23 | 249.96 |
| 2008-01-22 | 247.77 |
| 2008-01-21 | 326.51 |
| 2008-01-18 | 342.55 |
| 2008-01-17 | 352.75 |
| 2008-01-16 | 341.82 |
| 2008-01-15 | 370.25 |
| 2008-01-14 | 388.48 |
| 2008-01-11 | 397.96 |
| 2008-01-10 | 397.23 |
| 2008-01-09 | 395.77 |
| 2008-01-08 | 402.33 |
| 2008-01-07 | 424.20 |
| 2008-01-04 | 430.77 |
| 2008-01-03 | 411.08 |
| 2008-01-02 | 402.33 |
| 2007-12-31 | 405.25 |
| 2007-12-28 | 408.16 |
| 2007-12-27 | 416.91 |
| 2007-12-24 | 422.02 |
| 2007-12-21 | 416.91 |
| 2007-12-20 | 406.71 |
| 2007-12-19 | 393.58 |
| 2007-12-18 | 401.60 |
| 2007-12-17 | 405.98 |
| 2007-12-14 | 446.81 |
| 2007-12-13 | 461.39 |
| 2007-12-12 | 457.74 |
| 2007-12-11 | 469.41 |
| 2007-12-10 | 478.16 |
| 2007-12-07 | 486.90 |
| 2007-12-06 | 500.03 |
| 2007-12-05 | 494.92 |
| 2007-12-04 | 475.97 |
| 2007-12-03 | 489.82 |
| 2007-11-30 | 497.84 |
| 2007-11-29 | 424.93 |
| 2007-11-28 | 388.48 |
| 2007-11-27 | 392.12 |
| 2007-11-26 | 401.60 |
| 2007-11-23 | 399.42 |
| 2007-11-22 | 384.83 |
| 2007-11-21 | 439.51 |
| 2007-11-20 | 461.39 |
| 2007-11-19 | 470.14 |
| 2007-11-16 | 486.90 |
| 2007-11-15 | 504.40 |
| 2007-11-14 | 507.32 |
| 2007-11-13 | 489.09 |
| 2007-11-12 | 508.05 |
| 2007-11-09 | 539.40 |
| 2007-11-08 | 534.29 |
| 2007-11-07 | 554.71 |
| 2007-11-06 | 551.79 |
| 2007-11-05 | 540.86 |
| 2007-11-02 | 548.88 |
| 2007-11-01 | 566.37 |
| 2007-10-31 | 563.46 |
| 2007-10-30 | 584.60 |
| 2007-10-29 | 613.03 |
| 2007-10-26 | 594.08 |
| 2007-10-25 | 547.42 |
| 2007-10-24 | 543.04 |
| 2007-10-23 | 530.65 |
| 2007-10-22 | 523.36 |
| 2007-10-18 | 533.56 |
| 2007-10-17 | 527.00 |
| 2007-10-16 | 541.58 |
| 2007-10-15 | 545.96 |
| 2007-10-12 | 562.73 |
| 2007-10-11 | 578.04 |
| 2007-10-10 | 599.91 |
| 2007-10-09 | 606.47 |
| 2007-10-08 | 612.30 |
| 2007-10-05 | 539.40 |
| 2007-10-04 | 513.15 |
| 2007-10-03 | 553.25 |
| 2007-10-02 | 543.77 |
| 2007-09-28 | 583.14 |
| 2007-09-27 | 570.75 |
| 2007-09-25 | 621.05 |
| 2007-09-24 | 629.07 |
| 2007-09-21 | 630.53 |
| 2007-09-20 | 649.49 |
| 2007-09-19 | 655.32 |
| 2007-09-18 | 656.78 |
| 2007-09-17 | 640.74 |
| 2007-09-14 | 645.11 |
| 2007-09-13 | 634.91 |
| 2007-09-12 | 653.86 |
| 2007-09-11 | 626.16 |
| 2007-09-10 | 650.95 |
| 2007-09-07 | 691.77 |
| 2007-09-06 | 719.48 |
| 2007-09-05 | 734.06 |
| 2007-09-04 | 680.11 |
| 2007-09-03 | 597.72 |
| 2007-08-31 | 461.39 |
| 2007-08-30 | 461.39 |
| 2007-08-29 | 461.39 |
| 2007-08-28 | 461.39 |
| 2007-08-27 | 461.39 |
| 2007-08-24 | 461.39 |
| 2007-08-23 | 393.58 |
| 2007-08-22 | 387.02 |
| 2007-08-21 | 373.90 |
| 2007-08-20 | 341.09 |
| 2007-08-17 | 279.12 |
| 2007-08-16 | 311.93 |
| 2007-08-15 | 359.32 |
| 2007-08-14 | 366.61 |
| 2007-08-13 | 373.17 |
| 2007-08-10 | 370.98 |
| 2007-08-09 | 401.60 |
| 2007-08-08 | 399.42 |
| 2007-08-07 | 379.73 |
| 2007-08-06 | 400.87 |
| 2007-08-03 | 413.27 |
| 2007-08-02 | 411.08 |
| 2007-08-01 | 462.84 |
| 2007-07-31 | 473.05 |
| 2007-07-30 | 468.68 |
| 2007-07-27 | 457.74 |
| 2007-07-26 | 477.43 |
| 2007-07-25 | 480.34 |
| 2007-07-24 | 455.55 |
| 2007-07-23 | 403.06 |
| 2007-07-20 | 400.87 |
| 2007-07-19 | 406.71 |
| 2007-07-18 | 378.27 |
| 2007-07-17 | 334.53 |
| 2007-07-16 | 340.36 |
| 2007-07-13 | 334.53 |
| 2007-07-12 | 313.38 |
| 2007-07-11 | 276.20 |
| 2007-07-10 | 222.98 |
| 2007-07-09 | 226.62 |
| 2007-07-06 | 209.86 |
| 2007-07-05 | 209.86 |
| 2007-07-04 | 209.86 |
| 2007-07-03 | 212.77 |
| 2007-06-29 | 209.86 |
| 2007-06-28 | 204.75 |
| 2007-06-27 | 209.86 |
| 2007-06-26 | 214.96 |
| 2007-06-25 | 214.96 |
| 2007-06-22 | 220.79 |
| 2007-06-21 | 204.02 |
| 2007-06-20 | 197.46 |
| 2007-06-18 | 185.80 |
| 2007-06-15 | 191.63 |
| 2007-06-14 | 200.38 |
| 2007-06-13 | 195.27 |
| 2007-06-12 | 199.65 |
| 2007-06-11 | 205.48 |
| 2007-06-08 | 212.77 |
| 2007-06-07 | 213.50 |
| 2007-06-06 | 212.77 |
| 2007-06-05 | 219.33 |
| 2007-06-04 | 230.27 |
| 2007-06-01 | 214.23 |
| 2007-05-31 | 202.57 |
| 2007-05-30 | 187.98 |
| 2007-05-29 | 210.59 |
| 2007-05-28 | 209.13 |
| 2007-05-25 | 202.57 |
| 2007-05-23 | 205.48 |
| 2007-05-22 | 184.34 |
| 2007-05-21 | 182.88 |
| 2007-05-18 | 182.15 |
| 2007-05-17 | 186.53 |
| 2007-05-16 | 183.62 |
| 2007-05-15 | 187.98 |
| 2007-05-14 | 197.41 |
| 2007-05-11 | 185.08 |
| 2007-05-10 | 163.31 |
| 2007-05-09 | 153.88 |
| 2007-05-08 | 158.24 |
| 2007-05-07 | 137.20 |
| 2007-05-04 | 117.61 |
| 2007-05-03 | 113.99 |
| 2007-05-02 | 121.24 |
| 2007-04-30 | 107.46 |
| 2007-04-27 | 76.99 |
| 2007-04-26 | 70.46 |
| 2007-04-25 | 57.41 |
| 2007-04-24 | 57.41 |
| 2007-04-23 | 59.58 |
| 2007-04-20 | 58.13 |
| 2007-04-19 | 56.68 |
| 2007-04-18 | 60.31 |
| 2007-04-17 | 58.13 |
| 2007-04-16 | 62.49 |
| 2007-04-13 | 57.41 |
| 2007-04-12 | 56.68 |
| 2007-04-11 | 60.31 |
| 2007-04-10 | 61.03 |
| 2007-04-04 | 63.21 |
| 2007-04-03 | 59.58 |
| 2007-04-02 | 48.70 |
| 2007-03-30 | 53.06 |
| 2007-03-29 | 54.51 |
| 2007-03-28 | 52.33 |
| 2007-03-27 | 57.41 |
| 2007-03-26 | 61.76 |
| 2007-03-23 | 63.21 |
| 2007-03-22 | 64.66 |
| 2007-03-21 | 66.84 |
| 2007-03-20 | 55.23 |
| 2007-03-19 | 61.76 |
| 2007-03-16 | 67.56 |
| 2007-03-15 | 24.77 |
| 2007-03-14 | 24.77 |
| 2007-03-13 | 26.94 |
| 2007-03-12 | 24.04 |
| 2007-03-09 | 23.31 |
| 2007-03-08 | 24.04 |
| 2007-03-07 | 18.96 |
| 2007-03-06 | 18.24 |
| 2007-03-05 | 11.71 |
| 2007-03-02 | 21.86 |
| 2007-03-01 | 24.77 |
| 2007-02-28 | 29.12 |
| 2007-02-27 | 35.65 |
| 2007-02-26 | 40.00 |
| 2007-02-23 | 42.17 |
| 2007-02-22 | 40.72 |
| 2007-02-21 | 43.63 |
| 2007-02-16 | 45.80 |
| 2007-02-15 | 42.90 |
| 2007-02-14 | 40.00 |
| 2007-02-13 | 36.37 |
| 2007-02-12 | 45.08 |
| 2007-02-09 | 38.55 |
| 2007-02-08 | 31.29 |
| 2007-02-07 | 24.77 |
| 2007-02-06 | 22.59 |
| 2007-02-05 | 22.59 |
| 2007-02-02 | 24.04 |
| 2007-02-01 | 16.79 |
| 2007-01-31 | 16.06 |
| 2007-01-30 | 17.51 |
| 2007-01-29 | 18.24 |
| 2007-01-26 | 14.61 |
| 2007-01-25 | 16.06 |
| 2007-01-24 | 20.41 |
| 2007-01-23 | 21.86 |
| 2007-01-22 | 22.59 |
| 2007-01-19 | 19.69 |
| 2007-01-18 | 16.06 |
| 2007-01-17 | 16.06 |
| 2007-01-16 | 16.79 |
| 2007-01-15 | 12.43 |
| 2007-01-12 | 7.36 |
| 2007-01-11 | 7.36 |
| 2007-01-10 | 6.63 |
| 2007-01-09 | 10.26 |
| 2007-01-08 | 10.26 |
| 2007-01-05 | 12.43 |
| 2007-01-04 | 11.71 |
| 2007-01-03 | 16.06 |
| 2007-01-02 | 13.88 |
| 2006-12-29 | 13.88 |
| 2006-12-28 | 12.43 |
| 2006-12-27 | 12.43 |
| 2006-12-22 | 12.43 |
| 2006-12-21 | 12.43 |
| 2006-12-20 | 15.34 |
| 2006-12-19 | 15.34 |
| 2006-12-18 | 17.51 |
| 2006-12-15 | 16.79 |
| 2006-12-14 | 19.69 |
| 2006-12-13 | 18.24 |
| 2006-12-12 | 20.41 |
| 2006-12-11 | 20.41 |
| 2006-12-08 | 20.41 |
| 2006-12-07 | 19.69 |
| 2006-12-06 | 21.86 |
| 2006-12-05 | 22.59 |
| 2006-12-04 | 17.51 |
| 2006-12-01 | 16.06 |
| 2006-11-30 | 19.69 |
| 2006-11-29 | 16.79 |
| 2006-11-28 | 15.34 |
| 2006-11-27 | 24.04 |
| 2006-11-24 | 26.22 |
| 2006-11-23 | 22.59 |
| 2006-11-22 | 20.41 |
| 2006-11-21 | 21.14 |
| 2006-11-20 | 16.79 |
| 2006-11-17 | 18.96 |
| 2006-11-16 | 17.51 |
| 2006-11-15 | 18.24 |
| 2006-11-14 | 10.98 |
| 2006-11-13 | 10.26 |
| 2006-11-10 | 9.53 |
| 2006-11-09 | 12.43 |
| 2006-11-08 | 10.26 |
| 2006-11-07 | 9.53 |
| 2006-11-06 | 8.08 |
| 2006-11-03 | 8.08 |
| 2006-11-02 | 8.81 |
| 2006-11-01 | 9.53 |
| 2006-10-31 | 7.36 |
| 2006-10-27 | 5.91 |
| 2006-10-26 | 8.81 |
| 2006-10-25 | 10.26 |
| 2006-10-24 | 11.71 |
| 2006-10-23 | 13.16 |
| 2006-10-20 | 13.16 |
| 2006-10-19 | 11.71 |
| 2006-10-18 | 10.98 |
| 2006-10-17 | 9.53 |
| 2006-10-16 | 8.81 |
| 2006-10-13 | -0.62 |
| 2006-10-12 | 0.83 |
| 2006-10-11 | 2.28 |
| 2006-10-10 | 0.83 |
| 2006-10-09 | 0.10 |
| 2006-10-06 | 0.83 |
| 2006-10-05 | 2.28 |
| 2006-10-04 | 1.55 |
| 2006-10-03 | -0.62 |
| 2006-09-29 | 0.83 |
| 2006-09-28 | 3.73 |
| 2006-09-27 | 3.00 |
| 2006-09-26 | 4.45 |
| 2006-09-25 | 10.26 |
| 2006-09-22 | 13.16 |
| 2006-09-21 | 13.88 |
| 2006-09-20 | 16.06 |
| 2006-09-19 | 13.16 |
| 2006-09-18 | 15.34 |
| 2006-09-15 | 14.61 |
| 2006-09-14 | 16.06 |
| 2006-09-13 | 10.98 |
| 2006-09-12 | 10.26 |
| 2006-09-11 | 13.16 |
| 2006-09-08 | 13.88 |
| 2006-09-07 | 15.34 |
| 2006-09-06 | 16.79 |
| 2006-09-05 | 13.88 |
| 2006-09-04 | 12.43 |
| 2006-09-01 | 6.63 |
| 2006-08-31 | 8.81 |
| 2006-08-30 | 8.08 |
| 2006-08-29 | 6.63 |
| 2006-08-28 | 5.91 |
| 2006-08-25 | 5.91 |
| 2006-08-24 | 7.36 |
| 2006-08-23 | 7.36 |
| 2006-08-22 | 7.36 |
| 2006-08-21 | 5.91 |
| 2006-08-18 | 8.08 |
| 2006-08-17 | 8.08 |
| 2006-08-16 | 13.88 |
| 2006-08-15 | -1.35 |
| 2006-08-14 | -1.35 |
| 2006-08-11 | -1.35 |
| 2006-08-10 | -1.35 |
| 2006-08-09 | -1.35 |
| 2006-08-08 | -2.07 |
| 2006-08-07 | -2.07 |
| 2006-08-04 | -1.35 |
| 2006-08-03 | -0.62 |
| 2006-08-02 | -2.07 |
| 2006-08-01 | -2.07 |
| 2006-07-31 | -2.07 |
| 2006-07-28 | -1.35 |
| 2006-07-27 | -2.07 |
| 2006-07-26 | -2.07 |
| 2006-07-25 | -2.07 |
| 2006-07-24 | -0.62 |
| 2006-07-21 | -1.59 |
| 2006-07-20 | -1.59 |
| 2006-07-19 | -0.87 |
| 2006-07-18 | -2.31 |
| 2006-07-17 | -0.87 |
| 2006-07-14 | -0.87 |
| 2006-07-13 | -2.31 |
| 2006-07-12 | -0.14 |
| 2006-07-11 | -0.14 |
| 2006-07-10 | 0.58 |
| 2006-07-07 | -1.59 |
| 2006-07-06 | -2.31 |
| 2006-07-05 | -0.87 |
| 2006-07-04 | -3.04 |
| 2006-07-03 | -3.76 |
| 2006-06-30 | -4.48 |
| 2006-06-29 | -5.93 |
| 2006-06-28 | -5.93 |
| 2006-06-27 | -3.76 |
| 2006-06-26 | -5.21 |
| 2006-06-23 | -5.21 |
| 2006-06-22 | -0.87 |
| 2006-06-21 | -0.87 |
| 2006-06-20 | -0.87 |
| 2006-06-19 | -0.87 |
| 2006-06-16 | -0.87 |
| 2006-06-15 | -0.87 |
| 2006-06-14 | -0.87 |
| 2006-06-13 | -1.57 |
| 2006-06-12 | 4.09 |
| 2006-06-09 | 4.80 |
| 2006-06-08 | 5.51 |
| 2006-06-07 | 11.88 |
| 2006-06-06 | 12.59 |
| 2006-06-05 | 10.46 |
| 2006-06-02 | 9.76 |
| 2006-06-01 | 9.05 |
| 2006-05-30 | 9.05 |
| 2006-05-29 | 7.63 |
| 2006-05-26 | 9.76 |
| 2006-05-25 | 8.34 |
| 2006-05-24 | 10.46 |
| 2006-05-23 | 9.05 |
| 2006-05-22 | 5.51 |
| 2006-05-19 | 18.25 |
| 2006-05-18 | 18.25 |
| 2006-05-17 | 20.38 |
| 2006-05-16 | 17.54 |
| 2006-05-15 | 17.54 |
| 2006-05-12 | 21.08 |
| 2006-05-11 | 23.92 |
| 2006-05-10 | 24.63 |
| 2006-05-09 | 25.33 |
| 2006-05-08 | 30.29 |
| 2006-05-04 | 28.17 |
| 2006-05-03 | 26.75 |
| 2006-05-02 | 24.63 |
| 2006-04-28 | 21.79 |
| 2006-04-27 | 26.04 |
| 2006-04-26 | 28.17 |
| 2006-04-25 | 23.21 |
| 2006-04-24 | 31.71 |
| 2006-04-21 | 57.55 |
| 2006-04-20 | 59.32 |
| 2006-04-19 | 55.78 |
| 2006-04-18 | 61.09 |
| 2006-04-13 | 59.32 |
| 2006-04-12 | 50.47 |
| 2006-04-11 | 55.78 |
| 2006-04-10 | 52.24 |
| 2006-04-07 | 57.55 |
| 2006-04-06 | 62.86 |
| 2006-04-04 | 52.24 |
| 2006-04-03 | 43.39 |
| 2006-03-31 | 35.95 |
| 2006-03-30 | 40.91 |
| 2006-03-29 | 35.25 |
| 2006-03-28 | 34.54 |
| 2006-03-27 | 26.75 |
| 2006-03-24 | 17.54 |
| 2006-03-23 | 18.25 |
| 2006-03-22 | 16.13 |
| 2006-03-21 | 16.84 |
| 2006-03-20 | 17.54 |
| 2006-03-17 | 18.96 |
| 2006-03-16 | 14.71 |
| 2006-03-15 | 6.92 |
| 2006-03-14 | 8.34 |
| 2006-03-13 | 4.80 |
| 2006-03-10 | 2.67 |
| 2006-03-09 | 0.55 |
| 2006-03-08 | -0.87 |
| 2006-03-07 | 3.38 |
| 2006-03-06 | 5.51 |
| 2006-03-03 | 4.09 |
| 2006-03-02 | 3.38 |
| 2006-03-01 | 1.26 |
| 2006-02-28 | 2.67 |
| 2006-02-27 | 0.55 |
| 2006-02-24 | 0.55 |
| 2006-02-23 | 3.38 |
| 2006-02-22 | 1.26 |
| 2006-02-21 | -0.87 |
| 2006-02-20 | -0.87 |
| 2006-02-17 | 0.55 |
| 2006-02-16 | 1.97 |
| 2006-02-15 | 1.97 |
| 2006-02-14 | 0.55 |
| 2006-02-13 | 2.67 |
| 2006-02-10 | 5.51 |
| 2006-02-09 | 8.34 |
| 2006-02-08 | 9.05 |
| 2006-02-07 | 11.17 |
| 2006-02-06 | 10.46 |
| 2006-02-03 | 9.76 |
| 2006-02-02 | 11.17 |
| 2006-02-01 | 11.17 |
| 2006-01-27 | 10.46 |
| 2006-01-26 | 9.05 |
| 2006-01-25 | 6.21 |
| 2006-01-24 | 6.21 |
| 2006-01-23 | -0.16 |
| 2006-01-20 | -0.16 |
| 2006-01-19 | 2.67 |
| 2006-01-18 | -2.28 |
| 2006-01-17 | -1.57 |
| 2006-01-16 | -7.24 |
| 2006-01-13 | -10.07 |
| 2006-01-12 | -12.20 |
| 2006-01-11 | -12.90 |
| 2006-01-10 | -12.20 |
| 2006-01-09 | -11.49 |
| 2006-01-06 | -10.78 |
| 2006-01-05 | -10.78 |
| 2006-01-04 | -11.49 |
| 2006-01-03 | -12.90 |
| 2005-12-30 | -14.32 |
| 2005-12-29 | -12.20 |
| 2005-12-28 | -10.78 |
| 2005-12-23 | -13.61 |
| 2005-12-22 | -16.44 |
| 2005-12-21 | -16.44 |
| 2005-12-20 | -15.03 |
| 2005-12-19 | -14.32 |
| 2005-12-16 | -12.90 |
| 2005-12-15 | -12.90 |
| 2005-12-14 | -12.20 |
| 2005-12-13 | -12.20 |
| 2005-12-12 | -10.07 |
| 2005-12-09 | -9.36 |
| 2005-12-08 | -9.36 |
| 2005-12-07 | -12.90 |
| 2005-12-06 | -12.20 |
| 2005-12-05 | -13.61 |
| 2005-12-02 | -12.20 |
| 2005-12-01 | -12.90 |
| 2005-11-30 | -12.20 |
| 2005-11-29 | -11.49 |
| 2005-11-28 | -12.20 |
| 2005-11-25 | -11.49 |
| 2005-11-24 | -17.15 |
| 2005-11-23 | -17.86 |
| 2005-11-22 | -17.86 |
| 2005-11-21 | -19.98 |
| 2005-11-18 | -19.98 |
| 2005-11-17 | -19.98 |
| 2005-11-16 | -19.98 |
| 2005-11-15 | -18.57 |
| 2005-11-14 | -15.74 |
| 2005-11-11 | -16.44 |
| 2005-11-10 | -16.44 |
| 2005-11-09 | -18.57 |
| 2005-11-08 | -20.69 |
| 2005-11-07 | -19.98 |
| 2005-11-04 | -19.28 |
| 2005-11-03 | -19.98 |
| 2005-11-02 | -19.28 |
| 2005-11-01 | -19.28 |
| 2005-10-31 | -19.28 |
| 2005-10-28 | -19.28 |
| 2005-10-27 | -19.28 |
| 2005-10-26 | -19.28 |
| 2005-10-25 | -19.28 |
| 2005-10-24 | -19.28 |
| 2005-10-21 | -19.28 |
| 2005-10-20 | -18.57 |
| 2005-10-19 | -19.28 |
| 2005-10-18 | -18.57 |
| 2005-10-17 | -18.57 |
| 2005-10-14 | -18.57 |
| 2005-10-13 | -18.57 |
| 2005-10-12 | -17.15 |
| 2005-10-10 | -15.74 |
| 2005-10-07 | -16.44 |
| 2005-10-06 | -15.74 |
| 2005-10-05 | -15.03 |
| 2005-10-04 | -12.90 |
| 2005-10-03 | -12.20 |
| 2005-09-30 | -12.20 |
| 2005-09-29 | -14.32 |
| 2005-09-28 | -15.71 |
| 2005-09-27 | -15.71 |
| 2005-09-26 | -16.41 |
| 2005-09-23 | -16.41 |
| 2005-09-22 | -15.02 |
| 2005-09-21 | -13.62 |
| 2005-09-20 | -13.62 |
| 2005-09-16 | -10.84 |
| 2005-09-15 | -12.23 |
| 2005-09-14 | -12.23 |
| 2005-09-13 | -12.93 |
| 2005-09-12 | -14.32 |
| 2005-09-09 | -14.32 |
| 2005-09-08 | -14.32 |
| 2005-09-07 | -14.32 |
| 2005-09-06 | -16.41 |
| 2005-09-05 | -16.41 |
| 2005-09-02 | -15.71 |
| 2005-09-01 | -16.41 |
| 2005-08-31 | -17.11 |
| 2005-08-30 | -17.80 |
| 2005-08-29 | -17.11 |
| 2005-08-26 | -17.80 |
| 2005-08-25 | -15.71 |
| 2005-08-24 | -16.41 |
| 2005-08-23 | -17.80 |
| 2005-08-22 | -16.41 |
| 2005-08-19 | -16.41 |
| 2005-08-18 | -12.93 |
| 2005-08-17 | -12.23 |
| 2005-08-16 | -12.23 |
| 2005-08-15 | -12.93 |
| 2005-08-12 | -12.23 |
| 2005-08-11 | -10.84 |
| 2005-08-10 | -11.53 |
| 2005-08-09 | -11.53 |
| 2005-08-08 | -11.53 |
| 2005-08-05 | -11.53 |
| 2005-08-04 | -12.93 |
| 2005-08-03 | -12.93 |
| 2005-08-02 | -11.53 |
| 2005-08-01 | -12.23 |
| 2005-07-29 | -13.62 |
| 2005-07-28 | -13.62 |
| 2005-07-27 | -13.62 |
| 2005-07-26 | -12.93 |
| 2005-07-25 | -12.93 |
| 2005-07-22 | -9.44 |
| 2005-07-21 | -10.84 |
| 2005-07-20 | -10.84 |
| 2005-07-19 | -11.53 |
| 2005-07-18 | -9.44 |
| 2005-07-15 | -9.44 |
| 2005-07-14 | -11.53 |
| 2005-07-13 | -17.80 |
| 2005-07-12 | -15.71 |
| 2005-07-11 | -13.62 |
| 2005-07-08 | -9.44 |
| 2005-07-07 | -9.44 |
| 2005-07-06 | -9.44 |
| 2005-07-05 | -7.35 |
| 2005-07-04 | -8.75 |
| 2005-06-30 | -5.96 |
| 2005-06-29 | -5.96 |
| 2005-06-28 | -6.66 |
| 2005-06-27 | -8.75 |
| 2005-06-24 | -8.75 |
| 2005-06-23 | -9.44 |
| 2005-06-22 | -8.75 |
| 2005-06-21 | -8.05 |
| 2005-06-20 | -8.05 |
| 2005-06-17 | -6.66 |
| 2005-06-16 | -8.75 |
| 2005-06-15 | -8.05 |
| 2005-06-14 | -8.05 |
| 2005-06-13 | -8.75 |
| 2005-06-10 | -8.05 |
| 2005-06-09 | -7.35 |
| 2005-06-08 | -8.05 |
| 2005-06-07 | -9.44 |
| 2005-06-06 | -9.44 |
| 2005-06-03 | -8.75 |
| 2005-06-02 | -8.75 |
| 2005-06-01 | -5.96 |
| 2005-05-31 | -9.44 |
| 2005-05-30 | -5.96 |
| 2005-05-27 | -5.96 |
| 2005-05-26 | -8.75 |
| 2005-05-25 | -7.35 |
| 2005-05-24 | -5.96 |
| 2005-05-23 | -7.35 |
| 2005-05-20 | -7.35 |
| 2005-05-19 | -5.96 |
| 2005-05-18 | -7.35 |
| 2005-05-17 | -8.72 |
| 2005-05-13 | -8.72 |
| 2005-05-12 | -4.63 |
| 2005-05-11 | -5.31 |
| 2005-05-10 | -4.63 |
| 2005-05-09 | -2.59 |
| 2005-05-06 | -3.95 |
| 2005-05-05 | -3.95 |
| 2005-05-04 | -5.31 |
| 2005-05-03 | -5.99 |
| 2005-04-29 | -6.67 |
| 2005-04-28 | -4.63 |
| 2005-04-27 | -2.59 |
| 2005-04-26 | -1.90 |
| 2005-04-25 | -1.90 |
| 2005-04-22 | -1.22 |
| 2005-04-21 | -4.63 |
| 2005-04-20 | -2.59 |
| 2005-04-19 | -1.22 |
| 2005-04-18 | 0.14 |
| 2005-04-15 | 3.55 |
| 2005-04-14 | 3.55 |
| 2005-04-13 | 4.23 |
| 2005-04-12 | 4.91 |
| 2005-04-11 | 3.55 |
| 2005-04-08 | 4.91 |
| 2005-04-07 | 3.55 |
| 2005-04-06 | 2.18 |
| 2005-04-04 | 2.18 |
| 2005-04-01 | 2.18 |
| 2005-03-31 | 4.23 |
| 2005-03-30 | 2.18 |
| 2005-03-29 | 1.50 |
| 2005-03-24 | 3.55 |
| 2005-03-23 | 1.50 |
| 2005-03-22 | 3.55 |
| 2005-03-21 | 5.59 |
| 2005-03-18 | 5.59 |
| 2005-03-17 | 6.95 |
| 2005-03-16 | 7.63 |
| 2005-03-15 | 5.59 |
| 2005-03-14 | 4.91 |
| 2005-03-11 | 4.91 |
| 2005-03-10 | 4.91 |
| 2005-03-09 | 5.59 |
| 2005-03-08 | 6.27 |
| 2005-03-07 | 3.55 |
| 2005-03-04 | 4.91 |
| 2005-03-03 | 6.95 |
| 2005-03-02 | 7.63 |
| 2005-03-01 | 9.68 |
| 2005-02-28 | 9.68 |
| 2005-02-25 | 11.04 |
| 2005-02-24 | 10.36 |
| 2005-02-23 | 9.68 |
| 2005-02-22 | 11.72 |
| 2005-02-21 | 11.04 |
| 2005-02-18 | 14.44 |
| 2005-02-17 | 13.76 |
| 2005-02-16 | 14.44 |
| 2005-02-15 | 14.44 |
| 2005-02-14 | 15.81 |
| 2005-02-08 | 13.08 |
| 2005-02-07 | 13.08 |
| 2005-02-04 | 12.40 |
| 2005-02-03 | 11.72 |
| 2005-02-02 | 10.36 |
| 2005-02-01 | 9.68 |
| 2005-01-31 | 15.81 |
| 2005-01-28 | 4.91 |
| 2005-01-27 | 3.55 |
| 2005-01-26 | 2.86 |
| 2005-01-25 | 3.55 |
| 2005-01-24 | 2.86 |
| 2005-01-21 | 5.59 |
| 2005-01-20 | 4.91 |
| 2005-01-19 | 6.95 |
| 2005-01-18 | 8.99 |
| 2005-01-17 | 6.95 |
| 2005-01-14 | -0.54 |
| 2005-01-13 | 1.50 |
| 2005-01-12 | 0.82 |
| 2005-01-11 | -0.54 |
| 2005-01-10 | 0.82 |
| 2005-01-07 | 1.50 |
| 2005-01-06 | 3.55 |
| 2005-01-05 | 1.50 |
| 2005-01-04 | 5.59 |
| 2005-01-03 | 6.95 |
| 2004-12-31 | 5.59 |
| 2004-12-30 | 4.23 |
| 2004-12-29 | 6.27 |
| 2004-12-28 | 7.63 |
| 2004-12-24 | 2.86 |
| 2004-12-23 | -1.22 |
| 2004-12-22 | -0.54 |
| 2004-12-21 | -0.54 |
| 2004-12-20 | -0.54 |
| 2004-12-17 | -2.59 |
| 2004-12-16 | -1.90 |
| 2004-12-15 | -1.90 |
| 2004-12-14 | -0.54 |
| 2004-12-13 | -2.59 |
| 2004-12-10 | -1.22 |
| 2004-12-09 | -1.22 |
| 2004-12-08 | -0.54 |
| 2004-12-07 | 0.14 |
| 2004-12-06 | 0.14 |
| 2004-12-03 | 0.14 |
| 2004-12-02 | 0.82 |
| 2004-12-01 | 2.86 |
| 2004-11-30 | 3.55 |
| 2004-11-29 | 4.23 |
| 2004-11-26 | 6.27 |
| 2004-11-25 | 4.23 |
| 2004-11-24 | 7.63 |
| 2004-11-23 | 2.86 |
| 2004-11-22 | 0.82 |
| 2004-11-19 | 2.18 |
| 2004-11-18 | 2.86 |
| 2004-11-17 | 2.18 |
| 2004-11-16 | 2.86 |
| 2004-11-15 | 2.86 |
| 2004-11-12 | 4.91 |
| 2004-11-11 | 11.72 |
| 2004-11-10 | 11.72 |
| 2004-11-09 | 11.72 |
| 2004-11-08 | 3.55 |
| 2004-11-05 | 4.91 |
| 2004-11-04 | 4.91 |
| 2004-11-03 | 7.63 |
| 2004-11-02 | 2.18 |
| 2004-11-01 | -3.27 |
| 2004-10-29 | -3.95 |
| 2004-10-28 | -1.90 |
| 2004-10-27 | -3.95 |
| 2004-10-26 | -5.31 |
| 2004-10-25 | -6.67 |
| 2004-10-21 | -4.63 |
| 2004-10-20 | -4.63 |
| 2004-10-19 | -2.59 |
| 2004-10-18 | -4.63 |
| 2004-10-15 | -4.63 |
| 2004-10-14 | -6.67 |
| 2004-10-13 | -5.99 |
| 2004-10-12 | -3.95 |
| 2004-10-11 | -1.90 |
| 2004-10-08 | -1.22 |
| 2004-10-07 | -0.54 |
| 2004-10-06 | -5.31 |
| 2004-10-05 | -2.59 |
| 2004-10-04 | -3.27 |
| 2004-09-30 | -5.31 |
| 2004-09-28 | -5.99 |
| 2004-09-27 | -5.31 |
| 2004-09-24 | -5.31 |
| 2004-09-23 | -5.31 |
| 2004-09-22 | -4.64 |
| 2004-09-21 | -3.97 |
| 2004-09-20 | -4.64 |
| 2004-09-17 | -6.65 |
| 2004-09-16 | -8.67 |
| 2004-09-15 | -10.68 |
| 2004-09-14 | -10.01 |
| 2004-09-13 | -12.70 |
| 2004-09-10 | -16.06 |
| 2004-09-09 | -14.71 |
| 2004-09-08 | -12.70 |
| 2004-09-07 | -16.73 |
| 2004-09-06 | -20.08 |
| 2004-09-03 | -20.08 |
| 2004-09-02 | -20.08 |
| 2004-09-01 | -19.41 |
| 2004-08-31 | -20.76 |
| 2004-08-30 | -19.41 |
| 2004-08-27 | -20.08 |
| 2004-08-26 | -18.74 |
| 2004-08-25 | -22.10 |
| 2004-08-24 | -24.79 |
| 2004-08-23 | -20.08 |
| 2004-08-20 | -18.74 |
| 2004-08-19 | -19.41 |
| 2004-08-18 | -17.40 |
| 2004-08-17 | -17.40 |
| 2004-08-16 | -17.40 |
| 2004-08-13 | -17.40 |
| 2004-08-12 | -17.40 |
| 2004-08-11 | -17.40 |
| 2004-08-10 | -17.40 |
| 2004-08-09 | -14.71 |
| 2004-08-06 | -14.71 |
| 2004-08-05 | -16.73 |
| 2004-08-04 | -15.38 |
| 2004-08-03 | -14.71 |
| 2004-08-02 | -15.38 |
| 2004-07-30 | -13.37 |
| 2004-07-29 | -14.71 |
| 2004-07-28 | -14.71 |
| 2004-07-27 | -13.37 |
| 2004-07-26 | -12.03 |
| 2004-07-23 | -12.70 |
| 2004-07-22 | -12.70 |
| 2004-07-21 | -11.35 |
| 2004-07-20 | -11.35 |
| 2004-07-19 | -10.68 |
| 2004-07-16 | -12.03 |
| 2004-07-15 | -12.70 |
| 2004-07-14 | -12.03 |
| 2004-07-13 | -8.67 |
| 2004-07-12 | -7.33 |
| 2004-07-09 | -5.98 |
| 2004-07-08 | -8.67 |
| 2004-07-07 | -8.00 |
| 2004-07-06 | -12.70 |
| 2004-07-05 | -14.04 |
| 2004-07-02 | -14.71 |
| 2004-06-30 | -14.04 |
| 2004-06-29 | -14.71 |
| 2004-06-28 | -14.04 |
| 2004-06-25 | -15.38 |
| 2004-06-24 | -12.70 |
| 2004-06-23 | -14.71 |
| 2004-06-21 | -14.04 |
| 2004-06-18 | -14.04 |
| 2004-06-17 | -13.37 |
| 2004-06-16 | -10.68 |
| 2004-06-15 | -10.68 |
| 2004-06-14 | -10.01 |
| 2004-06-11 | -8.67 |
| 2004-06-10 | -9.34 |
| 2004-06-09 | -8.00 |
| 2004-06-08 | -8.67 |
| 2004-06-07 | -6.65 |
| 2004-06-04 | -10.01 |
| 2004-06-03 | -11.35 |
| 2004-06-02 | -5.98 |
| 2004-06-01 | -9.34 |
| 2004-05-31 | -8.67 |
| 2004-05-28 | -8.00 |
| 2004-05-27 | -9.34 |
| 2004-05-25 | -12.03 |
| 2004-05-24 | -10.68 |
| 2004-05-21 | -9.34 |
| 2004-05-20 | -11.35 |
| 2004-05-19 | -11.35 |
| 2004-05-18 | -16.49 |
| 2004-05-17 | -16.49 |
| 2004-05-14 | -9.43 |
| 2004-05-13 | -7.50 |
| 2004-05-12 | -6.86 |
| 2004-05-11 | -6.22 |
| 2004-05-10 | -6.86 |
| 2004-05-07 | -4.29 |
| 2004-05-06 | -4.29 |
| 2004-05-05 | -4.29 |
| 2004-05-04 | -2.36 |
| 2004-05-03 | -4.93 |
| 2004-04-30 | -3.65 |
| 2004-04-29 | -4.93 |
| 2004-04-28 | -3.65 |
| 2004-04-27 | -3.65 |
| 2004-04-26 | -2.36 |
| 2004-04-23 | 0.85 |
| 2004-04-22 | -3.65 |
| 2004-04-21 | -5.57 |
| 2004-04-20 | -6.86 |
| 2004-04-19 | 0.21 |
| 2004-04-16 | -1.08 |
| 2004-04-15 | -1.72 |
| 2004-04-14 | -1.08 |
| 2004-04-13 | 1.49 |
| 2004-04-08 | 2.78 |
| 2004-04-07 | 1.49 |
| 2004-04-06 | 0.85 |
| 2004-04-02 | 0.21 |
| 2004-04-01 | -1.72 |
| 2004-03-31 | 0.85 |
| 2004-03-30 | 0.85 |
| 2004-03-29 | -0.43 |
| 2004-03-26 | 1.49 |
| 2004-03-25 | 2.13 |
| 2004-03-24 | 4.70 |
| 2004-03-23 | 0.21 |
| 2004-03-22 | 0.85 |
| 2004-03-19 | 4.70 |
| 2004-03-18 | 7.27 |
| 2004-03-17 | 1.49 |
| 2004-03-16 | -1.08 |
| 2004-03-15 | -0.43 |
| 2004-03-12 | 0.21 |
| 2004-03-11 | 0.21 |
| 2004-03-10 | 4.70 |
| 2004-03-09 | 5.35 |
| 2004-03-08 | 6.63 |
| 2004-03-05 | 7.92 |
| 2004-03-04 | 7.27 |
| 2004-03-03 | 0.85 |
| 2004-03-02 | 5.35 |
| 2004-03-01 | 7.27 |
| 2004-02-27 | 10.49 |
| 2004-02-26 | 8.56 |
| 2004-02-25 | 8.56 |
| 2004-02-24 | 11.13 |
| 2004-02-23 | 11.13 |
| 2004-02-20 | 11.77 |
| 2004-02-19 | 11.77 |
| 2004-02-18 | 14.34 |
| 2004-02-17 | 14.34 |
| 2004-02-16 | 13.05 |
| 2004-02-13 | 13.70 |
| 2004-02-12 | 14.34 |
| 2004-02-11 | 14.98 |
| 2004-02-10 | 9.84 |
| 2004-02-09 | 9.84 |
| 2004-02-06 | 7.92 |
| 2004-02-05 | 15.62 |
| 2004-02-04 | 15.62 |
| 2004-02-03 | 9.20 |
| 2004-02-02 | 6.63 |
| 2004-01-30 | 11.77 |
| 2004-01-29 | 13.70 |
| 2004-01-28 | 13.05 |
| 2004-01-27 | 15.62 |
| 2004-01-26 | 10.49 |
| 2004-01-21 | 11.13 |
| 2004-01-20 | 11.13 |
| 2004-01-19 | 11.13 |
| 2004-01-16 | 12.41 |
| 2004-01-15 | 13.05 |
| 2004-01-14 | 10.49 |
| 2004-01-13 | 5.99 |
| 2004-01-12 | 9.84 |
| 2004-01-09 | 10.49 |
| 2004-01-08 | 6.63 |
| 2004-01-07 | 5.35 |
| 2004-01-06 | 5.35 |
| 2004-01-05 | 5.35 |
| 2004-01-02 | -4.29 |
| 2003-12-31 | -11.35 |
| 2003-12-30 | -16.49 |
| 2003-12-29 | -21.63 |
| 2003-12-24 | -21.63 |
| 2003-12-23 | -21.63 |
| 2003-12-22 | -21.63 |
| 2003-12-19 | -20.35 |
| 2003-12-18 | -19.71 |
| 2003-12-17 | -23.56 |
| 2003-12-16 | -19.71 |
| 2003-12-15 | -17.78 |
| 2003-12-12 | -15.21 |
| 2003-12-11 | -14.57 |
| 2003-12-10 | -15.85 |
| 2003-12-09 | -14.57 |
| 2003-12-08 | -15.85 |
| 2003-12-05 | -19.71 |
| 2003-12-04 | -24.84 |
| 2003-12-03 | -24.84 |
| 2003-12-02 | -24.84 |
| 2003-12-01 | -24.84 |
| 2003-11-28 | -26.13 |
| 2003-11-27 | -27.41 |
| 2003-11-26 | -28.06 |
| 2003-11-25 | -26.77 |
| 2003-11-24 | -25.49 |
| 2003-11-21 | -31.91 |
| 2003-11-20 | -29.98 |
| 2003-11-19 | -27.41 |
| 2003-11-18 | -24.84 |
| 2003-11-17 | -20.99 |
| 2003-11-14 | -26.77 |
| 2003-11-13 | -33.19 |
| 2003-11-12 | -33.19 |
| 2003-11-11 | -33.19 |
| 2003-11-10 | -33.84 |
| 2003-11-07 | -32.55 |
| 2003-11-06 | -33.84 |
| 2003-11-05 | -31.91 |
| 2003-11-04 | -31.27 |
| 2003-11-03 | -28.70 |
| 2003-10-31 | -30.63 |
| 2003-10-30 | -30.63 |
| 2003-10-29 | -33.19 |
| 2003-10-28 | -34.48 |
| 2003-10-27 | -35.76 |
| 2003-10-24 | -35.76 |
| 2003-10-23 | -35.12 |
| 2003-10-22 | -29.34 |
| 2003-10-21 | -28.70 |
| 2003-10-20 | -28.06 |
| 2003-10-17 | -29.98 |
| 2003-10-16 | -28.06 |
| 2003-10-15 | -29.98 |
| 2003-10-14 | -31.91 |
| 2003-10-13 | -29.34 |
| 2003-10-10 | -29.98 |
| 2003-10-09 | -28.06 |
| 2003-10-08 | -29.98 |
| 2003-10-07 | -31.27 |
| 2003-10-06 | -41.55 |
| 2003-10-03 | -40.26 |
| 2003-10-02 | -40.26 |
| 2003-09-30 | -39.62 |
| 2003-09-29 | -47.97 |
| 2003-09-26 | -48.61 |
| 2003-09-25 | -47.33 |
| 2003-09-24 | -46.68 |
| 2003-09-23 | -47.33 |
| 2003-09-22 | -46.68 |
| 2003-09-19 | -46.68 |
| 2003-09-18 | -47.33 |
| 2003-09-17 | -45.40 |
| 2003-09-16 | -44.11 |
| 2003-09-15 | -46.68 |
| 2003-09-11 | -48.61 |
| 2003-09-10 | -50.54 |
| 2003-09-09 | -46.68 |
| 2003-09-08 | -46.04 |
| 2003-09-05 | -47.33 |
| 2003-09-04 | -48.61 |
| 2003-09-03 | -46.04 |
| 2003-09-02 | -49.90 |
| 2003-09-01 | -48.61 |
| 2003-08-29 | -50.54 |
| 2003-08-28 | -55.03 |
| 2003-08-27 | -55.03 |
| 2003-08-26 | -55.03 |
| 2003-08-25 | -55.03 |
| 2003-08-22 | -54.39 |
| 2003-08-21 | -53.75 |
| 2003-08-20 | -55.68 |
| 2003-08-19 | -55.03 |
| 2003-08-18 | -53.11 |
| 2003-08-15 | -56.96 |
| 2003-08-14 | -57.60 |
| 2003-08-13 | -58.25 |
| 2003-08-12 | -58.89 |
| 2003-08-11 | -58.25 |
| 2003-08-08 | -60.17 |
| 2003-08-07 | -59.53 |
| 2003-08-06 | -59.53 |
| 2003-08-05 | -57.60 |
| 2003-08-04 | -57.60 |
| 2003-08-01 | -58.89 |
| 2003-07-31 | -56.96 |
| 2003-07-30 | -59.53 |
| 2003-07-29 | -57.60 |
| 2003-07-28 | -57.60 |
| 2003-07-25 | -60.17 |
| 2003-07-24 | -59.53 |
| 2003-07-23 | -60.82 |
| 2003-07-22 | -60.17 |
| 2003-07-21 | -59.53 |
| 2003-07-18 | -59.53 |
| 2003-07-17 | -59.53 |
| 2003-07-16 | -57.60 |
| 2003-07-15 | -58.25 |
| 2003-07-14 | -56.32 |
| 2003-07-11 | -58.25 |
| 2003-07-10 | -60.82 |
| 2003-07-09 | -62.10 |
| 2003-07-08 | -62.74 |
| 2003-07-07 | -60.82 |
| 2003-07-04 | -64.67 |
| 2003-07-03 | -64.03 |
| 2003-07-02 | -64.03 |
| 2003-06-30 | -64.03 |
| 2003-06-27 | -63.39 |
| 2003-06-26 | -63.39 |
| 2003-06-25 | -64.67 |
| 2003-06-24 | -64.67 |
| 2003-06-23 | -64.67 |
| 2003-06-20 | -62.10 |
| 2003-06-19 | -60.82 |
| 2003-06-18 | -63.39 |
| 2003-06-17 | -60.82 |
| 2003-06-16 | -58.89 |
| 2003-06-13 | -56.96 |
| 2003-06-12 | -57.60 |
| 2003-06-11 | -58.25 |
| 2003-06-10 | -60.82 |
| 2003-06-09 | -65.96 |
| 2003-06-06 | -65.31 |
| 2003-06-05 | -65.31 |
| 2003-06-03 | -65.96 |
| 2003-06-02 | -65.96 |
| 2003-05-30 | -63.39 |
| 2003-05-29 | -66.60 |
| 2003-05-28 | -64.67 |
| 2003-05-27 | -64.67 |
| 2003-05-26 | -65.31 |
| 2003-05-23 | -70.45 |
| 2003-05-22 | -70.13 |
| 2003-05-21 | -70.45 |
| 2003-05-20 | -70.13 |
| 2003-05-19 | -72.06 |
| 2003-05-16 | -73.66 |
| 2003-05-15 | -72.70 |
| 2003-05-14 | -72.70 |
| 2003-05-13 | -73.98 |
| 2003-05-12 | -72.38 |
| 2003-05-09 | -73.34 |
| 2003-05-07 | -73.66 |
| 2003-05-06 | -73.02 |
| 2003-05-05 | -71.42 |
| 2003-05-02 | -73.66 |
| 2003-04-30 | -73.66 |
| 2003-04-29 | -73.66 |
| 2003-04-28 | -73.66 |
| 2003-04-25 | -74.63 |
| 2003-04-24 | -73.66 |
| 2003-04-23 | -73.66 |
| 2003-04-22 | -74.31 |
| 2003-04-17 | -73.34 |
| 2003-04-16 | -73.98 |
| 2003-04-15 | -73.98 |
| 2003-04-14 | -74.31 |
| 2003-04-11 | -72.06 |
| 2003-04-10 | -71.74 |
| 2003-04-09 | -72.06 |
| 2003-04-08 | -70.13 |
| 2003-04-07 | -69.49 |
| 2003-04-04 | -69.17 |
| 2003-04-03 | -69.17 |
| 2003-04-02 | -69.81 |
| 2003-04-01 | -71.09 |
| 2003-03-31 | -70.77 |
| 2003-03-28 | -69.49 |
| 2003-03-27 | -70.77 |
| 2003-03-26 | -69.17 |
| 2003-03-25 | -68.20 |
| 2003-03-24 | -68.20 |
| 2003-03-21 | -68.85 |
| 2003-03-20 | -68.20 |
| 2003-03-19 | -67.88 |
| 2003-03-18 | -68.20 |
| 2003-03-17 | -68.20 |
| 2003-03-14 | -67.88 |
| 2003-03-13 | -67.88 |
| 2003-03-12 | -67.88 |
| 2003-03-11 | -67.88 |
| 2003-03-10 | -67.24 |
| 2003-03-07 | -67.88 |
| 2003-03-06 | -67.88 |
| 2003-03-05 | -66.60 |
| 2003-03-04 | -67.24 |
| 2003-03-03 | -66.60 |
| 2003-02-28 | -65.96 |
| 2003-02-27 | -65.31 |
| 2003-02-26 | -64.67 |
| 2003-02-25 | -64.67 |
| 2003-02-24 | -64.67 |
| 2003-02-21 | -65.31 |
| 2003-02-20 | -65.31 |
| 2003-02-19 | -65.31 |
| 2003-02-18 | -64.67 |
| 2003-02-17 | -64.03 |
| 2003-02-14 | -64.67 |
| 2003-02-13 | -64.67 |
| 2003-02-12 | -62.74 |
| 2003-02-11 | -64.03 |
| 2003-02-10 | -64.67 |
| 2003-02-07 | -62.74 |
| 2003-02-06 | -62.74 |
| 2003-02-05 | -62.10 |
| 2003-02-04 | -61.46 |
| 2003-01-30 | -62.74 |
| 2003-01-29 | -63.39 |
| 2003-01-28 | -62.74 |
| 2003-01-27 | -62.74 |
| 2003-01-24 | -65.31 |
| 2003-01-23 | -64.03 |
| 2003-01-22 | -63.39 |
| 2003-01-21 | -60.82 |
| 2003-01-20 | -64.67 |
| 2003-01-17 | -65.96 |
| 2003-01-16 | -64.67 |
| 2003-01-15 | -63.39 |
| 2003-01-14 | -63.39 |
| 2003-01-13 | -62.10 |
| 2003-01-10 | -64.67 |
| 2003-01-09 | -66.60 |
| 2003-01-08 | -67.88 |
| 2003-01-07 | -68.20 |
| 2003-01-06 | -68.52 |
| 2003-01-03 | -68.85 |
| 2003-01-02 | -71.74 |
| 2002-12-31 | -71.74 |
| 2002-12-30 | -71.74 |
| 2002-12-27 | -69.81 |
| 2002-12-24 | -68.52 |
| 2002-12-23 | -69.81 |
| 2002-12-20 | -69.49 |
| 2002-12-19 | -69.81 |
| 2002-12-18 | -68.52 |
| 2002-12-17 | -68.52 |
| 2002-12-16 | -69.81 |
| 2002-12-13 | -69.81 |
| 2002-12-12 | -68.52 |
| 2002-12-11 | -67.24 |
| 2002-12-10 | -67.88 |
| 2002-12-09 | -69.81 |
| 2002-12-06 | -68.20 |
| 2002-12-05 | -69.81 |
| 2002-12-04 | -65.96 |
| 2002-12-03 | -69.17 |
| 2002-12-02 | -69.17 |
| 2002-11-29 | -69.49 |
| 2002-11-28 | -69.49 |
| 2002-11-27 | -69.49 |
| 2002-11-26 | -67.88 |
| 2002-11-25 | -66.60 |
| 2002-11-22 | -66.60 |
| 2002-11-21 | -66.60 |
| 2002-11-20 | -67.88 |
| 2002-11-19 | -67.24 |
| 2002-11-18 | -65.96 |
| 2002-11-15 | -67.24 |
| 2002-11-14 | -67.24 |
| 2002-11-13 | -68.85 |
| 2002-11-12 | -69.81 |
| 2002-11-11 | -71.09 |
| 2002-11-08 | -68.52 |
| 2002-11-07 | -69.81 |
| 2002-11-06 | -70.77 |
| 2002-11-05 | -70.77 |
| 2002-11-04 | -71.09 |
| 2002-11-01 | -70.45 |
| 2002-10-31 | -71.09 |
| 2002-10-30 | -70.45 |
| 2002-10-29 | -70.45 |
| 2002-10-28 | -69.17 |
| 2002-10-25 | -67.24 |
| 2002-10-24 | -68.85 |
| 2002-10-23 | -68.85 |
| 2002-10-22 | -71.74 |
| 2002-10-21 | -71.74 |
| 2002-10-18 | -71.74 |
| 2002-10-17 | -71.09 |
| 2002-10-16 | -71.09 |
| 2002-10-15 | -69.81 |
| 2002-10-11 | -71.09 |
| 2002-10-10 | -72.06 |
| 2002-10-09 | -71.42 |
| 2002-10-08 | -71.09 |
| 2002-10-07 | -70.45 |
| 2002-10-04 | -70.45 |
| 2002-10-03 | -68.52 |
| 2002-10-02 | -68.52 |
| 2002-09-30 | -68.20 |
| 2002-09-27 | -67.88 |
| 2002-09-26 | -67.88 |
| 2002-09-25 | -70.45 |
| 2002-09-24 | -69.17 |
| 2002-09-23 | -69.17 |
| 2002-09-20 | -69.49 |
| 2002-09-19 | -68.52 |
| 2002-09-18 | -68.52 |
| 2002-09-17 | -67.24 |
| 2002-09-16 | -67.24 |
| 2002-09-13 | -67.24 |
| 2002-09-12 | -67.24 |
| 2002-09-11 | -67.24 |
| 2002-09-10 | -67.24 |
| 2002-09-09 | -65.96 |
| 2002-09-06 | -65.31 |
| 2002-09-05 | -63.39 |
| 2002-09-04 | -63.39 |
| 2002-09-03 | -63.39 |
| 2002-09-02 | -63.39 |
| 2002-08-30 | -60.17 |
| 2002-08-29 | -62.10 |
| 2002-08-28 | -61.46 |
| 2002-08-27 | -61.46 |
| 2002-08-26 | -60.82 |
| 2002-08-23 | -59.53 |
| 2002-08-22 | -57.60 |
| 2002-08-21 | -60.82 |
| 2002-08-20 | -58.25 |
| 2002-08-19 | -56.96 |
| 2002-08-16 | -56.32 |
| 2002-08-15 | -58.89 |
| 2002-08-14 | -58.89 |
| 2002-08-13 | -58.25 |
| 2002-08-12 | -58.89 |
| 2002-08-09 | -58.89 |
| 2002-08-08 | -59.53 |
| 2002-08-07 | -59.53 |
| 2002-08-06 | -59.53 |
| 2002-08-05 | -61.46 |
| 2002-08-02 | -57.60 |
| 2002-08-01 | -56.96 |
| 2002-07-31 | -55.68 |
| 2002-07-30 | -56.32 |
| 2002-07-29 | -56.32 |
| 2002-07-26 | -57.60 |
| 2002-07-25 | -56.96 |
| 2002-07-24 | -56.96 |
| 2002-07-23 | -58.25 |
| 2002-07-22 | -58.25 |
| 2002-07-19 | -58.25 |
| 2002-07-18 | -58.89 |
| 2002-07-17 | -58.25 |
| 2002-07-16 | -56.32 |
| 2002-07-15 | -56.32 |
| 2002-07-12 | -54.39 |
| 2002-07-11 | -55.03 |
| 2002-07-10 | -51.82 |
| 2002-07-09 | -55.03 |
| 2002-07-08 | -53.11 |
| 2002-07-05 | -52.47 |
| 2002-07-04 | -52.47 |
| 2002-07-03 | -51.18 |
| 2002-07-02 | -51.18 |
| 2002-06-28 | -51.18 |
| 2002-06-27 | -51.18 |
| 2002-06-26 | -51.18 |
| 2002-06-25 | -49.90 |
| 2002-06-24 | -49.25 |
| 2002-06-21 | -49.25 |
| 2002-06-20 | -51.82 |
| 2002-06-19 | -52.47 |
| 2002-06-18 | -49.90 |
| 2002-06-17 | -48.61 |
| 2002-06-14 | -46.68 |
| 2002-06-13 | -43.47 |
| 2002-06-12 | -47.33 |
| 2002-06-11 | -47.33 |
| 2002-06-10 | -47.33 |
| 2002-06-07 | -47.97 |
| 2002-06-06 | -47.97 |
| 2002-06-05 | -48.61 |
| 2002-06-04 | -47.33 |
| 2002-06-03 | -46.68 |
| 2002-05-31 | -46.68 |
| 2002-05-30 | -44.76 |
| 2002-05-29 | -47.33 |
| 2002-05-28 | -47.33 |
| 2002-05-27 | -46.68 |
| 2002-05-24 | -46.04 |
| 2002-05-23 | -48.61 |
| 2002-05-22 | -47.33 |
| 2002-05-21 | -46.68 |
| 2002-05-17 | -47.33 |
| 2002-05-16 | -46.04 |
| 2002-05-15 | -48.61 |
| 2002-05-14 | -48.61 |
| 2002-05-13 | -48.61 |
| 2002-05-10 | -49.90 |
| 2002-05-09 | -49.90 |
| 2002-05-08 | -48.61 |
| 2002-05-07 | -47.97 |
| 2002-05-06 | -49.90 |
| 2002-05-03 | -47.97 |
| 2002-05-02 | -48.61 |
| 2002-04-30 | -48.61 |
| 2002-04-29 | -47.97 |
| 2002-04-26 | -46.04 |
| 2002-04-25 | -45.40 |
| 2002-04-24 | -45.40 |
| 2002-04-23 | -45.40 |
| 2002-04-22 | -45.40 |
| 2002-04-19 | -45.40 |
| 2002-04-18 | -47.33 |
| 2002-04-17 | -46.68 |
| 2002-04-16 | -46.04 |
| 2002-04-15 | -46.68 |
| 2002-04-12 | -48.61 |
| 2002-04-11 | -47.97 |
| 2002-04-10 | -47.33 |
| 2002-04-09 | -44.76 |
| 2002-04-08 | -47.33 |
| 2002-04-04 | -44.76 |
| 2002-04-03 | -45.40 |
| 2002-04-02 | -46.04 |
| 2002-03-28 | -47.97 |
| 2002-03-27 | -50.54 |
| 2002-03-26 | -51.82 |
| 2002-03-25 | -51.18 |
| 2002-03-22 | -51.82 |
| 2002-03-21 | -52.47 |
| 2002-03-20 | -49.90 |
| 2002-03-19 | -51.82 |
| 2002-03-18 | -51.82 |
| 2002-03-15 | -49.25 |
| 2002-03-14 | -47.97 |
| 2002-03-13 | -49.25 |
| 2002-03-12 | -46.68 |
| 2002-03-11 | -49.25 |
| 2002-03-08 | -50.54 |
| 2002-03-07 | -51.82 |
| 2002-03-06 | -51.82 |
| 2002-03-05 | -51.82 |
| 2002-03-04 | -51.82 |
| 2002-03-01 | -51.82 |
| 2002-02-28 | -50.54 |
| 2002-02-27 | -50.54 |
| 2002-02-26 | -50.54 |
| 2002-02-25 | -49.90 |
| 2002-02-22 | -47.97 |
| 2002-02-21 | -48.61 |
| 2002-02-20 | -49.25 |
| 2002-02-19 | -47.97 |
| 2002-02-18 | -47.33 |
| 2002-02-15 | -47.97 |
| 2002-02-11 | -47.97 |
| 2002-02-08 | -51.82 |
| 2002-02-07 | -51.82 |
| 2002-02-06 | -49.90 |
| 2002-02-05 | -49.25 |
| 2002-02-04 | -49.25 |
| 2002-02-01 | -47.97 |
| 2002-01-31 | -47.97 |
| 2002-01-30 | -47.33 |
| 2002-01-29 | -45.40 |
| 2002-01-28 | -48.61 |
| 2002-01-25 | -46.68 |
| 2002-01-24 | -48.61 |
| 2002-01-23 | -47.33 |
| 2002-01-22 | -46.68 |
| 2002-01-21 | -44.11 |
| 2002-01-18 | -42.83 |
| 2002-01-17 | -36.41 |
| 2002-01-16 | -49.25 |
| 2002-01-15 | -49.25 |
| 2002-01-14 | -49.25 |
| 2002-01-11 | -46.68 |
| 2002-01-10 | -46.04 |
| 2002-01-09 | -47.97 |
| 2002-01-08 | -47.33 |
| 2002-01-07 | -47.33 |
| 2002-01-04 | -46.04 |
| 2002-01-03 | -46.04 |
| 2002-01-02 | -46.04 |
| 2001-12-31 | -46.04 |
| 2001-12-28 | -46.04 |
| 2001-12-27 | -46.04 |
| 2001-12-24 | -49.25 |
| 2001-12-21 | -49.25 |
| 2001-12-20 | -48.61 |
| 2001-12-19 | -48.61 |
| 2001-12-18 | -49.25 |
| 2001-12-17 | -48.61 |
| 2001-12-14 | -46.68 |
| 2001-12-13 | -45.40 |
| 2001-12-12 | -45.40 |
| 2001-12-11 | -42.83 |
| 2001-12-10 | -44.76 |
| 2001-12-07 | -45.40 |
| 2001-12-06 | -43.47 |
| 2001-12-05 | -43.47 |
| 2001-12-04 | -45.40 |
| 2001-12-03 | -45.40 |
| 2001-11-30 | -44.11 |
| 2001-11-29 | -44.76 |
| 2001-11-28 | -46.04 |
| 2001-11-27 | -46.04 |
| 2001-11-26 | -43.47 |
| 2001-11-23 | -43.47 |
| 2001-11-22 | -46.68 |
| 2001-11-21 | -45.40 |
| 2001-11-20 | -44.76 |
| 2001-11-19 | -43.47 |
| 2001-11-16 | -43.47 |
| 2001-11-15 | -43.47 |
| 2001-11-14 | -44.76 |
| 2001-11-13 | -45.40 |
| 2001-11-12 | -45.40 |
| 2001-11-09 | -46.04 |
| 2001-11-08 | -43.47 |
| 2001-11-07 | -44.11 |
| 2001-11-06 | -43.47 |
| 2001-11-05 | -41.55 |
| 2001-11-02 | -43.47 |
| 2001-11-01 | -39.62 |
| 2001-10-31 | -40.90 |
| 2001-10-30 | -40.90 |
| 2001-10-29 | -46.68 |
| 2001-10-26 | -49.25 |
| 2001-10-24 | -48.61 |
| 2001-10-23 | -48.61 |
| 2001-10-22 | -51.18 |
| 2001-10-19 | -51.18 |
| 2001-10-18 | -51.18 |
| 2001-10-17 | -53.75 |
| 2001-10-16 | -52.47 |
| 2001-10-15 | -52.47 |
| 2001-10-12 | -52.47 |
| 2001-10-11 | -48.61 |
| 2001-10-10 | -51.18 |
| 2001-10-09 | -53.11 |
| 2001-10-08 | -54.39 |
| 2001-10-05 | -51.82 |
| 2001-10-04 | -54.39 |
| 2001-10-03 | -56.32 |
| 2001-09-28 | -53.75 |
| 2001-09-27 | -54.39 |
| 2001-09-26 | -53.75 |
| 2001-09-25 | -53.11 |
| 2001-09-24 | -53.11 |
| 2001-09-21 | -55.03 |
| 2001-09-20 | -55.03 |
| 2001-09-19 | -54.39 |
| 2001-09-18 | -55.68 |
| 2001-09-17 | -56.32 |
| 2001-09-14 | -56.32 |
| 2001-09-13 | -56.96 |
| 2001-09-12 | -55.68 |
| 2001-09-11 | -50.54 |
| 2001-09-10 | -49.90 |
| 2001-09-07 | -47.97 |
| 2001-09-06 | -46.04 |
| 2001-09-05 | -46.04 |
| 2001-09-04 | -46.68 |
| 2001-09-03 | -44.76 |
| 2001-08-31 | -44.76 |
| 2001-08-30 | -43.47 |
| 2001-08-29 | -44.76 |
| 2001-08-28 | -44.11 |
| 2001-08-27 | -42.19 |
| 2001-08-24 | -42.19 |
| 2001-08-23 | -41.55 |
| 2001-08-22 | -40.90 |
| 2001-08-21 | -40.90 |
| 2001-08-20 | -42.19 |
| 2001-08-17 | -41.55 |
| 2001-08-16 | -40.90 |
| 2001-08-15 | -38.98 |
| 2001-08-14 | -40.26 |
| 2001-08-13 | -41.55 |
| 2001-08-10 | -38.98 |
| 2001-08-09 | -41.55 |
| 2001-08-08 | -40.26 |
| 2001-08-07 | -42.19 |
| 2001-08-06 | -40.90 |
| 2001-08-03 | -38.33 |
| 2001-08-02 | -38.33 |
| 2001-08-01 | -39.62 |
| 2001-07-31 | -38.98 |
| 2001-07-30 | -36.41 |
| 2001-07-27 | -34.48 |
| 2001-07-26 | -37.69 |
| 2001-07-24 | -38.98 |
| 2001-07-23 | -41.55 |
| 2001-07-20 | -37.05 |
| 2001-07-19 | -40.90 |
| 2001-07-18 | -40.90 |
| 2001-07-17 | -39.62 |
| 2001-07-16 | -39.62 |
| 2001-07-13 | -37.05 |
| 2001-07-12 | -35.76 |
| 2001-07-11 | -35.76 |
| 2001-07-10 | -34.48 |
| 2001-07-09 | -35.12 |
| 2001-07-05 | -32.55 |
| 2001-07-04 | -29.34 |
| 2001-07-03 | -27.41 |
| 2001-06-29 | -28.06 |
| 2001-06-28 | -28.06 |
| 2001-06-27 | -26.13 |
| 2001-06-26 | -26.13 |
| 2001-06-22 | -26.13 |
| 2001-06-21 | -23.56 |
| 2001-06-20 | -27.41 |
| 2001-06-19 | -26.77 |
| 2001-06-18 | -26.77 |
| 2001-06-15 | -22.92 |
| 2001-06-14 | -23.56 |
| 2001-06-13 | -15.85 |
| 2001-06-12 | -9.43 |
| 2001-06-11 | -17.14 |
| 2001-06-08 | -17.14 |
| 2001-06-07 | -16.49 |
| 2001-06-06 | -19.71 |
| 2001-06-05 | -17.14 |
| 2001-06-04 | -14.57 |
| 2001-06-01 | -24.20 |
| 2001-05-31 | -23.56 |
| 2001-05-30 | -22.27 |
| 2001-05-29 | -20.35 |
| 2001-05-28 | -17.78 |
| 2001-05-25 | -17.78 |
| 2001-05-24 | -21.63 |
| 2001-05-23 | -21.63 |
| 2001-05-22 | -20.35 |
| 2001-05-21 | -25.49 |
| 2001-05-18 | -27.41 |
| 2001-05-17 | -29.34 |
| 2001-05-16 | -31.27 |
| 2001-05-15 | -31.91 |
| 2001-05-14 | -32.55 |
| 2001-05-11 | -30.63 |
| 2001-05-10 | -33.19 |
| 2001-05-09 | -31.27 |
| 2001-05-08 | -28.70 |
| 2001-05-07 | -25.49 |
| 2001-05-04 | -33.19 |
| 2001-05-03 | -32.55 |
| 2001-05-02 | -30.63 |
| 2001-04-27 | -33.19 |
| 2001-04-26 | -34.48 |
| 2001-04-25 | -33.19 |
| 2001-04-24 | -31.91 |
| 2001-04-23 | -34.48 |
| 2001-04-20 | -34.48 |
| 2001-04-19 | -31.91 |
| 2001-04-18 | -31.27 |
| 2001-04-17 | -40.26 |
| 2001-04-12 | -40.26 |
| 2001-04-11 | -37.69 |
| 2001-04-10 | -37.69 |
| 2001-04-09 | -40.90 |
| 2001-04-06 | -42.19 |
| 2001-04-04 | -41.55 |
| 2001-04-03 | -37.69 |
| 2001-04-02 | -35.76 |
| 2001-03-30 | -41.55 |
| 2001-03-29 | -41.55 |
| 2001-03-28 | -40.26 |
| 2001-03-27 | -39.62 |
| 2001-03-26 | -37.05 |
| 2001-03-23 | -39.62 |
| 2001-03-22 | -39.62 |
| 2001-03-21 | -36.41 |
| 2001-03-20 | -35.76 |
| 2001-03-19 | -32.55 |
| 2001-03-16 | -29.34 |
| 2001-03-15 | -33.19 |
| 2001-03-14 | -37.05 |
| 2001-03-13 | -38.98 |
| 2001-03-12 | -37.05 |
| 2001-03-09 | -35.76 |
| 2001-03-08 | -35.12 |
| 2001-03-07 | -34.48 |
| 2001-03-06 | -33.84 |
| 2001-03-05 | -35.12 |
| 2001-03-02 | -33.84 |
| 2001-03-01 | -35.12 |
| 2001-02-28 | -31.91 |
| 2001-02-27 | -27.41 |
| 2001-02-26 | -26.13 |
| 2001-02-23 | -28.06 |
| 2001-02-22 | -33.84 |
| 2001-02-21 | -29.34 |
| 2001-02-20 | -28.06 |
| 2001-02-19 | -31.27 |
| 2001-02-16 | -32.55 |
| 2001-02-15 | -32.55 |
| 2001-02-14 | -32.55 |
| 2001-02-13 | -32.55 |
| 2001-02-12 | -32.55 |
| 2001-02-09 | -32.55 |
| 2001-02-08 | -33.84 |
| 2001-02-07 | -30.63 |
| 2001-02-06 | -33.19 |
| 2001-02-05 | -32.55 |
| 2001-02-02 | -32.55 |
| 2001-02-01 | -29.34 |
| 2001-01-31 | -31.91 |
| 2001-01-30 | -33.19 |
| 2001-01-29 | -35.76 |
| 2001-01-23 | -32.55 |
| 2001-01-22 | -29.98 |
| 2001-01-19 | -29.34 |
| 2001-01-18 | -29.34 |
| 2001-01-17 | -29.34 |
| 2001-01-16 | -29.34 |
| 2001-01-15 | -28.70 |
| 2001-01-12 | -28.70 |
| 2001-01-11 | -28.70 |
| 2001-01-10 | -26.13 |
| 2001-01-09 | -26.13 |
| 2001-01-08 | -27.41 |
| 2001-01-05 | -25.49 |
| 2001-01-04 | -25.49 |
| 2001-01-03 | -28.70 |
| 2001-01-02 | -28.06 |
| 2000-12-29 | -28.06 |
| 2000-12-28 | -31.91 |
| 2000-12-27 | -35.76 |
| 2000-12-22 | -35.76 |
| 2000-12-21 | -38.33 |
| 2000-12-20 | -35.12 |
| 2000-12-19 | -33.19 |
| 2000-12-18 | -33.19 |
| 2000-12-15 | -35.76 |
| 2000-12-14 | -32.55 |
| 2000-12-13 | -33.19 |
| 2000-12-12 | -33.19 |
| 2000-12-11 | -34.48 |
| 2000-12-08 | -34.48 |
| 2000-12-07 | -35.76 |
| 2000-12-06 | -32.55 |
| 2000-12-05 | -35.12 |
| 2000-12-04 | -34.48 |
| 2000-12-01 | -33.19 |
| 2000-11-30 | -35.76 |
| 2000-11-29 | -33.84 |
| 2000-11-28 | -33.84 |
| 2000-11-27 | -31.27 |
| 2000-11-24 | -32.55 |
| 2000-11-23 | -32.55 |
| 2000-11-22 | -34.48 |
| 2000-11-21 | -30.63 |
| 2000-11-20 | -30.63 |
| 2000-11-17 | -30.63 |
| 2000-11-16 | -26.13 |
| 2000-11-15 | -26.13 |
| 2000-11-14 | -26.77 |
| 2000-11-13 | -29.98 |
| 2000-11-10 | -24.84 |
| 2000-11-09 | -29.34 |
| 2000-11-08 | -29.34 |
| 2000-11-07 | -29.34 |
| 2000-11-06 | -30.63 |
| 2000-11-03 | -30.63 |
| 2000-11-02 | -32.55 |
| 2000-11-01 | -33.84 |
| 2000-10-31 | -34.48 |
| 2000-10-30 | -37.69 |
| 2000-10-27 | -37.69 |
| 2000-10-26 | -44.11 |
| 2000-10-25 | -47.33 |
| 2000-10-24 | -44.11 |
| 2000-10-23 | -42.19 |
| 2000-10-20 | -40.90 |
| 2000-10-19 | -46.04 |
| 2000-10-18 | -38.33 |
| 2000-10-17 | -26.13 |
| 2000-10-16 | -24.84 |
| 2000-10-13 | -24.84 |
| 2000-10-12 | -23.56 |
| 2000-10-11 | -24.20 |
| 2000-10-10 | -24.20 |
| 2000-10-09 | -22.27 |
| 2000-10-05 | -20.99 |
| 2000-10-04 | -21.63 |
| 2000-10-03 | -21.63 |
| 2000-09-29 | -19.71 |
| 2000-09-28 | -22.92 |
| 2000-09-27 | -21.63 |
| 2000-09-26 | -18.42 |
| 2000-09-25 | -13.92 |
| 2000-09-22 | -15.21 |
| 2000-09-21 | -13.92 |
| 2000-09-20 | -12.03 |
| 2000-09-19 | -12.03 |
| 2000-09-18 | -11.39 |
| 2000-09-15 | -9.49 |
| 2000-09-14 | -3.80 |
| 2000-09-12 | -4.43 |
| 2000-09-11 | -5.06 |
| 2000-09-08 | -3.80 |
| 2000-09-07 | -5.06 |
| 2000-09-06 | -3.80 |
| 2000-09-05 | -4.43 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | 1.27 |
| 2000-08-31 | 0.63 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 1.27 |
| 2000-08-28 | 1.27 |
| 2000-08-25 | -3.16 |
| 2000-08-24 | -1.27 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 0.00 |
| 2000-08-21 | 3.16 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy