Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-09-01 | 14,461.44 |
| 2025-08-29 | 14,556.33 |
| 2025-08-28 | 14,490.64 |
| 2025-08-27 | 14,643.92 |
| 2025-08-26 | 14,921.28 |
| 2025-08-25 | 15,052.66 |
| 2025-08-22 | 14,432.25 |
| 2025-08-21 | 14,541.73 |
| 2025-08-20 | 14,585.52 |
| 2025-08-19 | 14,585.52 |
| 2025-08-18 | 14,731.50 |
| 2025-08-15 | 14,935.88 |
| 2025-08-14 | 14,848.29 |
| 2025-08-13 | 14,965.07 |
| 2025-08-12 | 14,315.46 |
| 2025-08-11 | 14,249.77 |
| 2025-08-08 | 13,651.26 |
| 2025-08-07 | 13,746.14 |
| 2025-08-06 | 13,797.24 |
| 2025-08-05 | 13,695.05 |
| 2025-08-04 | 13,746.14 |
| 2025-08-01 | 13,724.25 |
| 2025-07-31 | 13,665.86 |
| 2025-07-30 | 13,797.24 |
| 2025-07-29 | 14,395.75 |
| 2025-07-28 | 13,848.33 |
| 2025-07-25 | 13,870.23 |
| 2025-07-24 | 14,001.61 |
| 2025-07-23 | 13,775.34 |
| 2025-07-22 | 13,651.26 |
| 2025-07-21 | 13,271.71 |
| 2025-07-18 | 13,315.50 |
| 2025-07-17 | 13,176.82 |
| 2025-07-16 | 13,089.24 |
| 2025-07-15 | 13,096.54 |
| 2025-07-14 | 12,600.21 |
| 2025-07-11 | 12,768.08 |
| 2025-07-10 | 12,592.91 |
| 2025-07-09 | 12,388.54 |
| 2025-07-08 | 12,527.22 |
| 2025-07-07 | 12,337.44 |
| 2025-07-04 | 12,425.03 |
| 2025-07-03 | 12,826.47 |
| 2025-07-02 | 12,673.20 |
| 2025-06-30 | 12,498.02 |
| 2025-06-27 | 12,600.21 |
| 2025-06-26 | 12,534.52 |
| 2025-06-25 | 12,585.61 |
| 2025-06-24 | 12,607.51 |
| 2025-06-23 | 12,140.37 |
| 2025-06-20 | 12,264.45 |
| 2025-06-19 | 12,359.34 |
| 2025-06-18 | 12,563.71 |
| 2025-06-17 | 12,841.07 |
| 2025-06-16 | 12,892.16 |
| 2025-06-13 | 12,979.75 |
| 2025-06-12 | 13,169.53 |
| 2025-06-11 | 13,257.11 |
| 2025-06-10 | 13,279.01 |
| 2025-06-09 | 13,315.50 |
| 2025-06-06 | 13,344.70 |
| 2025-06-05 | 13,279.01 |
| 2025-06-04 | 13,446.89 |
| 2025-06-03 | 13,154.93 |
| 2025-06-02 | 12,826.47 |
| 2025-05-30 | 12,724.29 |
| 2025-05-29 | 13,198.72 |
| 2025-05-28 | 12,965.15 |
| 2025-05-27 | 12,870.27 |
| 2025-05-26 | 13,096.54 |
| 2025-05-23 | 13,125.73 |
| 2025-05-22 | 13,038.14 |
| 2025-05-21 | 13,279.01 |
| 2025-05-20 | 13,476.08 |
| 2025-05-19 | 13,257.11 |
| 2025-05-16 | 13,315.50 |
| 2025-05-15 | 13,271.71 |
| 2025-05-14 | 13,398.71 |
| 2025-05-13 | 13,297.81 |
| 2025-05-12 | 13,175.30 |
| 2025-05-09 | 12,346.49 |
| 2025-05-08 | 12,101.45 |
| 2025-05-07 | 11,935.69 |
| 2025-05-06 | 11,928.48 |
| 2025-05-02 | 11,654.62 |
| 2025-04-30 | 11,200.58 |
| 2025-04-29 | 10,991.57 |
| 2025-04-28 | 11,258.23 |
| 2025-04-25 | 11,258.23 |
| 2025-04-24 | 11,150.13 |
| 2025-04-23 | 11,315.89 |
| 2025-04-22 | 10,905.09 |
| 2025-04-17 | 10,861.85 |
| 2025-04-16 | 10,688.88 |
| 2025-04-15 | 10,782.57 |
| 2025-04-14 | 10,861.85 |
| 2025-04-11 | 10,530.33 |
| 2025-04-10 | 10,883.47 |
| 2025-04-09 | 10,422.22 |
| 2025-04-08 | 10,285.29 |
| 2025-04-07 | 10,551.95 |
| 2025-04-03 | 11,748.31 |
| 2025-04-02 | 13,420.33 |
| 2025-04-01 | 13,528.44 |
| 2025-03-31 | 13,341.06 |
| 2025-03-28 | 13,586.09 |
| 2025-03-27 | 13,737.44 |
| 2025-03-26 | 13,751.86 |
| 2025-03-25 | 13,831.13 |
| 2025-03-24 | 13,607.72 |
| 2025-03-21 | 13,614.92 |
| 2025-03-20 | 13,564.47 |
| 2025-03-19 | 14,076.17 |
| 2025-03-18 | 13,946.44 |
| 2025-03-17 | 13,686.99 |
| 2025-03-14 | 14,011.31 |
| 2025-03-13 | 14,119.41 |
| 2025-03-12 | 14,126.62 |
| 2025-03-11 | 14,486.97 |
| 2025-03-10 | 14,515.80 |
| 2025-03-07 | 14,760.84 |
| 2025-03-06 | 15,106.77 |
| 2025-03-05 | 15,452.71 |
| 2025-03-04 | 16,058.10 |
| 2025-03-03 | 15,957.20 |
| 2025-02-28 | 15,524.78 |
| 2025-02-27 | 15,827.47 |
| 2025-02-26 | 15,467.12 |
| 2025-02-25 | 15,481.54 |
| 2025-02-24 | 15,438.29 |
| 2025-02-21 | 15,683.33 |
| 2025-02-20 | 15,308.57 |
| 2025-02-19 | 15,135.60 |
| 2025-02-18 | 15,049.12 |
| 2025-02-17 | 15,178.84 |
| 2025-02-14 | 15,452.71 |
| 2025-02-13 | 15,322.98 |
| 2025-02-12 | 15,193.26 |
| 2025-02-11 | 14,429.31 |
| 2025-02-10 | 14,357.24 |
| 2025-02-07 | 14,631.11 |
| 2025-02-06 | 14,674.35 |
| 2025-02-05 | 14,191.48 |
| 2025-02-04 | 14,429.31 |
| 2025-02-03 | 14,263.55 |
| 2025-01-28 | 14,977.05 |
| 2025-01-27 | 14,876.15 |
| 2025-01-24 | 15,092.36 |
| 2025-01-23 | 14,732.01 |
| 2025-01-22 | 14,890.56 |
| 2025-01-21 | 15,207.67 |
| 2025-01-20 | 14,876.15 |
| 2025-01-17 | 15,063.53 |
| 2025-01-16 | 14,732.01 |
| 2025-01-15 | 14,328.42 |
| 2025-01-14 | 13,917.62 |
| 2025-01-13 | 13,982.48 |
| 2025-01-10 | 14,090.58 |
| 2025-01-09 | 14,213.10 |
| 2025-01-08 | 13,852.75 |
| 2025-01-07 | 14,544.63 |
| 2025-01-06 | 14,443.73 |
| 2025-01-03 | 14,559.04 |
| 2025-01-02 | 14,386.07 |
| 2024-12-31 | 14,674.35 |
| 2024-12-30 | 14,674.35 |
| 2024-12-27 | 14,703.18 |
| 2024-12-24 | 14,703.18 |
| 2024-12-23 | 14,573.45 |
| 2024-12-20 | 14,674.35 |
| 2024-12-19 | 14,688.77 |
| 2024-12-18 | 15,020.29 |
| 2024-12-17 | 14,861.73 |
| 2024-12-16 | 15,236.50 |
| 2024-12-13 | 15,294.15 |
| 2024-12-12 | 15,265.33 |
| 2024-12-11 | 15,625.68 |
| 2024-12-10 | 16,216.65 |
| 2024-12-09 | 16,259.89 |
| 2024-12-06 | 15,913.96 |
| 2024-12-05 | 15,885.13 |
| 2024-12-04 | 16,144.58 |
| 2024-12-03 | 16,303.13 |
| 2024-12-02 | 15,740.99 |
| 2024-11-29 | 15,697.75 |
| 2024-11-28 | 15,510.36 |
| 2024-11-27 | 15,899.54 |
| 2024-11-26 | 15,121.19 |
| 2024-11-25 | 15,294.15 |
| 2024-11-22 | 14,977.05 |
| 2024-11-21 | 15,178.84 |
| 2024-11-20 | 15,222.08 |
| 2024-11-19 | 15,020.29 |
| 2024-11-18 | 14,933.80 |
| 2024-11-15 | 14,962.63 |
| 2024-11-14 | 15,077.94 |
| 2024-11-13 | 15,308.57 |
| 2024-11-12 | 15,351.81 |
| 2024-11-11 | 15,467.12 |
| 2024-11-08 | 15,697.75 |
| 2024-11-07 | 15,510.36 |
| 2024-11-06 | 15,769.82 |
| 2024-11-05 | 16,317.55 |
| 2024-11-04 | 16,259.89 |
| 2024-11-01 | 16,130.17 |
| 2024-10-31 | 16,072.51 |
| 2024-10-30 | 16,216.65 |
| 2024-10-29 | 16,519.34 |
| 2024-10-28 | 16,389.62 |
| 2024-10-25 | 16,447.27 |
| 2024-10-24 | 16,144.58 |
| 2024-10-23 | 16,303.13 |
| 2024-10-22 | 16,303.13 |
| 2024-10-21 | 16,375.20 |
| 2024-10-18 | 16,692.31 |
| 2024-10-17 | 15,986.03 |
| 2024-10-16 | 16,216.65 |
| 2024-10-15 | 16,245.48 |
| 2024-10-14 | 16,447.27 |
| 2024-10-10 | 16,663.48 |
| 2024-10-09 | 16,187.82 |
| 2024-10-08 | 15,885.13 |
| 2024-10-07 | 16,995.01 |
| 2024-10-04 | 17,456.25 |
| 2024-10-03 | 17,254.46 |
| 2024-10-02 | 17,456.25 |
| 2024-09-30 | 16,922.94 |
| 2024-09-27 | 17,326.53 |
| 2024-09-26 | 16,894.11 |
| 2024-09-25 | 16,346.38 |
| 2024-09-24 | 16,115.75 |
| 2024-09-23 | 16,375.20 |
| 2024-09-20 | 16,735.55 |
| 2024-09-19 | 15,957.20 |
| 2024-09-17 | 15,568.02 |
| 2024-09-16 | 15,596.85 |
| 2024-09-13 | 15,034.70 |
| 2024-09-12 | 14,933.80 |
| 2024-09-11 | 14,832.91 |
| 2024-09-10 | 14,977.05 |
| 2024-09-09 | 14,775.25 |
| 2024-09-05 | 14,717.59 |
| 2024-09-04 | 14,717.59 |
| 2024-09-03 | 14,977.05 |
| 2024-09-02 | 14,879.03 |
| 2024-08-30 | 14,893.30 |
| 2024-08-29 | 14,964.63 |
| 2024-08-28 | 14,836.23 |
| 2024-08-27 | 15,035.95 |
| 2024-08-26 | 14,978.89 |
| 2024-08-23 | 14,879.03 |
| 2024-08-22 | 15,035.95 |
| 2024-08-21 | 14,736.37 |
| 2024-08-20 | 14,636.51 |
| 2024-08-19 | 14,650.78 |
| 2024-08-16 | 14,722.11 |
| 2024-08-15 | 14,108.68 |
| 2024-08-14 | 13,816.23 |
| 2024-08-13 | 13,801.97 |
| 2024-08-12 | 13,673.58 |
| 2024-08-09 | 13,709.24 |
| 2024-08-08 | 13,837.63 |
| 2024-08-07 | 13,416.79 |
| 2024-08-06 | 12,960.29 |
| 2024-08-05 | 13,274.13 |
| 2024-08-02 | 13,866.16 |
| 2024-08-01 | 14,451.06 |
| 2024-07-31 | 14,180.01 |
| 2024-07-30 | 13,566.58 |
| 2024-07-29 | 13,794.83 |
| 2024-07-26 | 13,295.53 |
| 2024-07-25 | 13,224.20 |
| 2024-07-24 | 13,466.72 |
| 2024-07-23 | 13,587.98 |
| 2024-07-22 | 13,894.69 |
| 2024-07-19 | 13,723.51 |
| 2024-07-18 | 14,008.82 |
| 2024-07-17 | 14,165.74 |
| 2024-07-16 | 13,516.65 |
| 2024-07-15 | 13,573.72 |
| 2024-07-12 | 13,488.12 |
| 2024-07-11 | 12,603.65 |
| 2024-07-10 | 12,496.65 |
| 2024-07-09 | 12,667.84 |
| 2024-07-08 | 12,382.53 |
| 2024-07-05 | 12,839.03 |
| 2024-07-04 | 12,860.43 |
| 2024-07-03 | 12,860.43 |
| 2024-07-02 | 12,596.51 |
| 2024-06-28 | 12,625.04 |
| 2024-06-27 | 13,160.01 |
| 2024-06-26 | 12,924.62 |
| 2024-06-25 | 13,209.94 |
| 2024-06-24 | 13,138.61 |
| 2024-06-21 | 13,038.75 |
| 2024-06-20 | 13,302.67 |
| 2024-06-19 | 13,687.84 |
| 2024-06-18 | 13,595.11 |
| 2024-06-17 | 13,645.04 |
| 2024-06-14 | 13,538.05 |
| 2024-06-13 | 13,930.36 |
| 2024-06-12 | 13,366.86 |
| 2024-06-11 | 13,495.25 |
| 2024-06-07 | 13,744.90 |
| 2024-06-06 | 14,137.21 |
| 2024-06-05 | 13,609.38 |
| 2024-06-04 | 13,623.65 |
| 2024-06-03 | 13,580.85 |
| 2024-05-31 | 13,552.32 |
| 2024-05-30 | 13,509.52 |
| 2024-05-29 | 13,659.31 |
| 2024-05-28 | 14,080.15 |
| 2024-05-27 | 14,044.49 |
| 2024-05-24 | 13,966.02 |
| 2024-05-23 | 14,080.15 |
| 2024-05-22 | 14,408.26 |
| 2024-05-21 | 14,536.65 |
| 2024-05-20 | 15,307.00 |
| 2024-05-17 | 15,178.61 |
| 2024-05-16 | 15,035.95 |
| 2024-05-14 | 15,894.75 |
| 2024-05-13 | 16,050.31 |
| 2024-05-10 | 15,739.19 |
| 2024-05-09 | 15,668.48 |
| 2024-05-08 | 15,215.93 |
| 2024-05-07 | 15,710.90 |
| 2024-05-06 | 15,385.64 |
| 2024-05-03 | 14,848.23 |
| 2024-05-02 | 14,862.38 |
| 2024-04-30 | 15,371.49 |
| 2024-04-29 | 14,805.81 |
| 2024-04-26 | 15,286.64 |
| 2024-04-25 | 14,961.37 |
| 2024-04-24 | 14,989.65 |
| 2024-04-23 | 14,749.24 |
| 2024-04-22 | 14,438.11 |
| 2024-04-19 | 14,254.26 |
| 2024-04-18 | 14,621.96 |
| 2024-04-17 | 14,522.97 |
| 2024-04-16 | 14,636.10 |
| 2024-04-15 | 15,314.92 |
| 2024-04-12 | 15,569.48 |
| 2024-04-11 | 15,484.63 |
| 2024-04-10 | 15,470.49 |
| 2024-04-09 | 15,300.78 |
| 2024-04-08 | 14,876.52 |
| 2024-04-05 | 14,678.53 |
| 2024-04-03 | 14,395.69 |
| 2024-04-02 | 14,720.96 |
| 2024-03-28 | 14,904.80 |
| 2024-03-27 | 15,329.07 |
| 2024-03-26 | 15,173.50 |
| 2024-03-25 | 14,706.81 |
| 2024-03-22 | 14,593.68 |
| 2024-03-21 | 14,678.53 |
| 2024-03-20 | 14,225.98 |
| 2024-03-19 | 14,339.12 |
| 2024-03-18 | 14,409.83 |
| 2024-03-15 | 14,395.69 |
| 2024-03-14 | 14,084.56 |
| 2024-03-13 | 13,950.21 |
| 2024-03-12 | 13,815.86 |
| 2024-03-11 | 13,978.49 |
| 2024-03-08 | 13,250.17 |
| 2024-03-07 | 13,144.11 |
| 2024-03-06 | 12,946.12 |
| 2024-03-05 | 12,239.01 |
| 2024-03-04 | 12,691.56 |
| 2024-03-01 | 11,574.33 |
| 2024-02-29 | 11,885.46 |
| 2024-02-28 | 11,786.46 |
| 2024-02-27 | 11,920.81 |
| 2024-02-26 | 12,154.16 |
| 2024-02-23 | 11,984.45 |
| 2024-02-22 | 11,991.52 |
| 2024-02-21 | 12,203.66 |
| 2024-02-20 | 11,652.11 |
| 2024-02-19 | 11,546.05 |
| 2024-02-16 | 11,878.39 |
| 2024-02-15 | 11,843.03 |
| 2024-02-14 | 11,864.24 |
| 2024-02-09 | 11,645.04 |
| 2024-02-08 | 11,814.75 |
| 2024-02-07 | 12,048.09 |
| 2024-02-06 | 11,807.68 |
| 2024-02-05 | 11,765.25 |
| 2024-02-02 | 12,076.38 |
| 2024-02-01 | 11,927.88 |
| 2024-01-31 | 11,666.25 |
| 2024-01-30 | 11,956.17 |
| 2024-01-29 | 12,444.07 |
| 2024-01-26 | 12,486.50 |
| 2024-01-25 | 12,486.50 |
| 2024-01-24 | 12,514.78 |
| 2024-01-23 | 12,387.50 |
| 2024-01-22 | 11,553.12 |
| 2024-01-19 | 11,871.32 |
| 2024-01-18 | 11,652.11 |
| 2024-01-17 | 11,708.68 |
| 2024-01-16 | 11,878.39 |
| 2024-01-15 | 12,104.66 |
| 2024-01-12 | 12,104.66 |
| 2024-01-11 | 12,203.66 |
| 2024-01-10 | 12,330.93 |
| 2024-01-09 | 12,069.31 |
| 2024-01-08 | 11,942.03 |
| 2024-01-05 | 12,175.37 |
| 2024-01-04 | 12,295.58 |
| 2024-01-03 | 12,472.36 |
| 2024-01-02 | 13,009.76 |
| 2023-12-29 | 13,059.25 |
| 2023-12-28 | 13,122.89 |
| 2023-12-27 | 13,066.33 |
| 2023-12-22 | 12,981.47 |
| 2023-12-21 | 12,811.77 |
| 2023-12-20 | 13,122.89 |
| 2023-12-19 | 12,875.41 |
| 2023-12-18 | 12,896.62 |
| 2023-12-15 | 12,444.07 |
| 2023-12-14 | 12,224.87 |
| 2023-12-13 | 11,107.64 |
| 2023-12-12 | 11,270.27 |
| 2023-12-11 | 11,015.72 |
| 2023-12-08 | 10,867.22 |
| 2023-12-07 | 10,952.08 |
| 2023-12-06 | 11,135.92 |
| 2023-12-05 | 10,846.01 |
| 2023-12-04 | 11,185.42 |
| 2023-12-01 | 11,015.72 |
| 2023-11-30 | 11,114.71 |
| 2023-11-29 | 11,206.63 |
| 2023-11-28 | 11,326.84 |
| 2023-11-27 | 11,164.21 |
| 2023-11-24 | 10,945.01 |
| 2023-11-23 | 11,015.72 |
| 2023-11-22 | 11,390.48 |
| 2023-11-21 | 11,461.19 |
| 2023-11-20 | 11,355.13 |
| 2023-11-17 | 11,376.34 |
| 2023-11-16 | 11,461.19 |
| 2023-11-15 | 11,461.19 |
| 2023-11-14 | 10,365.18 |
| 2023-11-13 | 10,336.89 |
| 2023-11-10 | 10,082.34 |
| 2023-11-09 | 10,379.32 |
| 2023-11-08 | 10,336.89 |
| 2023-11-07 | 10,450.03 |
| 2023-11-06 | 10,549.03 |
| 2023-11-03 | 10,428.82 |
| 2023-11-02 | 9,976.27 |
| 2023-11-01 | 9,940.91 |
| 2023-10-31 | 9,983.34 |
| 2023-10-30 | 10,202.54 |
| 2023-10-27 | 9,976.27 |
| 2023-10-26 | 9,700.50 |
| 2023-10-25 | 9,848.99 |
| 2023-10-24 | 9,643.93 |
| 2023-10-20 | 9,601.50 |
| 2023-10-19 | 9,488.37 |
| 2023-10-18 | 9,587.36 |
| 2023-10-17 | 9,856.06 |
| 2023-10-16 | 9,955.06 |
| 2023-10-13 | 10,336.89 |
| 2023-10-12 | 10,747.02 |
| 2023-10-11 | 10,414.68 |
| 2023-10-10 | 10,442.96 |
| 2023-10-09 | 10,237.90 |
| 2023-10-06 | 10,294.47 |
| 2023-10-05 | 10,145.97 |
| 2023-10-04 | 10,450.03 |
| 2023-10-03 | 10,556.10 |
| 2023-09-29 | 10,648.02 |
| 2023-09-28 | 10,457.10 |
| 2023-09-27 | 10,796.51 |
| 2023-09-26 | 10,874.29 |
| 2023-09-25 | 10,895.51 |
| 2023-09-22 | 11,121.78 |
| 2023-09-21 | 10,937.93 |
| 2023-09-20 | 11,086.43 |
| 2023-09-19 | 11,072.28 |
| 2023-09-18 | 10,633.88 |
| 2023-09-15 | 10,697.52 |
| 2023-09-14 | 10,541.95 |
| 2023-09-13 | 10,838.94 |
| 2023-09-12 | 11,015.72 |
| 2023-09-11 | 10,945.01 |
| 2023-09-07 | 10,619.74 |
| 2023-09-06 | 10,775.30 |
| 2023-09-05 | 11,079.36 |
| 2023-09-04 | 11,164.21 |
| 2023-08-31 | 10,860.15 |
| 2023-08-30 | 11,029.86 |
| 2023-08-29 | 11,058.14 |
| 2023-08-28 | 10,754.09 |
| 2023-08-25 | 10,656.30 |
| 2023-08-24 | 10,684.24 |
| 2023-08-23 | 10,949.66 |
| 2023-08-22 | 11,222.06 |
| 2023-08-21 | 10,879.81 |
| 2023-08-18 | 10,872.83 |
| 2023-08-17 | 11,152.21 |
| 2023-08-16 | 11,312.86 |
| 2023-08-15 | 11,494.46 |
| 2023-08-14 | 11,249.99 |
| 2023-08-11 | 11,368.73 |
| 2023-08-10 | 10,928.70 |
| 2023-08-09 | 13,191.72 |
| 2023-08-08 | 13,219.65 |
| 2023-08-07 | 13,492.05 |
| 2023-08-04 | 13,394.27 |
| 2023-08-03 | 13,443.16 |
| 2023-08-02 | 12,898.36 |
| 2023-08-01 | 12,514.21 |
| 2023-07-31 | 12,199.90 |
| 2023-07-28 | 12,185.93 |
| 2023-07-27 | 12,116.09 |
| 2023-07-26 | 11,983.38 |
| 2023-07-25 | 11,703.99 |
| 2023-07-24 | 11,564.30 |
| 2023-07-21 | 11,934.49 |
| 2023-07-20 | 12,199.90 |
| 2023-07-19 | 12,116.09 |
| 2023-07-18 | 12,339.59 |
| 2023-07-14 | 12,060.21 |
| 2023-07-13 | 11,892.58 |
| 2023-07-12 | 11,752.89 |
| 2023-07-11 | 11,843.69 |
| 2023-07-10 | 11,375.72 |
| 2023-07-07 | 11,263.96 |
| 2023-07-06 | 11,724.95 |
| 2023-07-05 | 11,913.53 |
| 2023-07-04 | 12,109.10 |
| 2023-07-03 | 12,088.15 |
| 2023-06-30 | 11,794.79 |
| 2023-06-29 | 11,899.56 |
| 2023-06-28 | 12,192.92 |
| 2023-06-27 | 11,948.46 |
| 2023-06-26 | 11,703.99 |
| 2023-06-23 | 11,236.03 |
| 2023-06-21 | 11,487.47 |
| 2023-06-20 | 11,431.59 |
| 2023-06-19 | 11,738.92 |
| 2023-06-16 | 11,627.16 |
| 2023-06-15 | 11,599.22 |
| 2023-06-14 | 11,298.89 |
| 2023-06-13 | 10,858.86 |
| 2023-06-12 | 10,411.84 |
| 2023-06-09 | 10,300.09 |
| 2023-06-08 | 10,362.95 |
| 2023-06-07 | 10,300.09 |
| 2023-06-06 | 9,741.32 |
| 2023-06-05 | 10,230.24 |
| 2023-06-02 | 10,202.30 |
| 2023-06-01 | 10,355.96 |
| 2023-05-31 | 10,048.64 |
| 2023-05-30 | 10,041.66 |
| 2023-05-29 | 10,125.47 |
| 2023-05-25 | 10,635.35 |
| 2023-05-24 | 10,635.35 |
| 2023-05-23 | 10,740.12 |
| 2023-05-22 | 10,949.66 |
| 2023-05-19 | 10,900.76 |
| 2023-05-18 | 10,963.62 |
| 2023-05-17 | 10,900.76 |
| 2023-05-16 | 11,480.49 |
| 2023-05-15 | 11,335.38 |
| 2023-05-12 | 10,782.62 |
| 2023-05-11 | 10,996.81 |
| 2023-05-10 | 11,266.29 |
| 2023-05-09 | 11,445.94 |
| 2023-05-08 | 11,660.14 |
| 2023-05-05 | 11,680.86 |
| 2023-05-04 | 11,501.21 |
| 2023-05-03 | 11,369.93 |
| 2023-05-02 | 11,646.32 |
| 2023-04-28 | 11,563.40 |
| 2023-04-27 | 11,135.01 |
| 2023-04-26 | 11,065.91 |
| 2023-04-25 | 10,913.90 |
| 2023-04-24 | 11,238.65 |
| 2023-04-21 | 11,349.20 |
| 2023-04-20 | 11,501.21 |
| 2023-04-19 | 11,342.29 |
| 2023-04-18 | 11,418.30 |
| 2023-04-17 | 11,390.66 |
| 2023-04-14 | 11,314.66 |
| 2023-04-13 | 11,245.56 |
| 2023-04-12 | 11,176.46 |
| 2023-04-11 | 11,535.76 |
| 2023-04-06 | 11,397.57 |
| 2023-04-04 | 11,770.69 |
| 2023-04-03 | 11,888.15 |
| 2023-03-31 | 11,625.59 |
| 2023-03-30 | 11,798.33 |
| 2023-03-29 | 11,825.97 |
| 2023-03-28 | 11,535.76 |
| 2023-03-27 | 11,535.76 |
| 2023-03-24 | 11,687.77 |
| 2023-03-23 | 11,860.51 |
| 2023-03-22 | 11,791.42 |
| 2023-03-21 | 11,680.86 |
| 2023-03-20 | 11,591.04 |
| 2023-03-17 | 11,784.51 |
| 2023-03-16 | 11,528.85 |
| 2023-03-15 | 11,549.58 |
| 2023-03-14 | 11,515.03 |
| 2023-03-13 | 11,625.59 |
| 2023-03-10 | 11,639.41 |
| 2023-03-09 | 11,563.40 |
| 2023-03-08 | 10,955.36 |
| 2023-03-07 | 11,328.47 |
| 2023-03-06 | 11,487.40 |
| 2023-03-03 | 11,376.84 |
| 2023-03-02 | 11,411.39 |
| 2023-03-01 | 10,989.90 |
| 2023-02-28 | 10,685.88 |
| 2023-02-27 | 10,817.16 |
| 2023-02-24 | 10,713.52 |
| 2023-02-23 | 10,257.49 |
| 2023-02-22 | 12,682.76 |
| 2023-02-21 | 13,636.28 |
| 2023-02-20 | 13,954.12 |
| 2023-02-17 | 13,829.75 |
| 2023-02-16 | 14,147.59 |
| 2023-02-15 | 13,898.85 |
| 2023-02-14 | 14,714.18 |
| 2023-02-13 | 14,368.70 |
| 2023-02-10 | 14,230.51 |
| 2023-02-09 | 14,354.88 |
| 2023-02-08 | 14,258.14 |
| 2023-02-07 | 14,216.69 |
| 2023-02-06 | 14,437.79 |
| 2023-02-03 | 15,018.20 |
| 2023-02-02 | 14,672.72 |
| 2023-02-01 | 14,575.99 |
| 2023-01-31 | 13,802.11 |
| 2023-01-30 | 13,567.19 |
| 2023-01-27 | 13,608.64 |
| 2023-01-26 | 13,187.16 |
| 2023-01-20 | 13,200.98 |
| 2023-01-19 | 13,539.55 |
| 2023-01-18 | 14,313.42 |
| 2023-01-17 | 13,629.37 |
| 2023-01-16 | 14,216.69 |
| 2023-01-13 | 13,380.63 |
| 2023-01-12 | 13,166.43 |
| 2023-01-11 | 13,173.34 |
| 2023-01-10 | 12,966.05 |
| 2023-01-09 | 12,841.68 |
| 2023-01-06 | 12,129.99 |
| 2023-01-05 | 12,344.19 |
| 2023-01-04 | 12,150.72 |
| 2023-01-03 | 12,109.26 |
| 2022-12-30 | 11,936.52 |
| 2022-12-29 | 11,984.89 |
| 2022-12-28 | 12,185.27 |
| 2022-12-23 | 12,095.44 |
| 2022-12-22 | 12,212.90 |
| 2022-12-21 | 12,005.62 |
| 2022-12-20 | 12,268.18 |
| 2022-12-19 | 12,074.71 |
| 2022-12-16 | 12,468.56 |
| 2022-12-15 | 12,765.67 |
| 2022-12-14 | 13,200.98 |
| 2022-12-13 | 12,620.57 |
| 2022-12-12 | 13,028.24 |
| 2022-12-09 | 12,966.05 |
| 2022-12-08 | 12,786.40 |
| 2022-12-07 | 12,924.59 |
| 2022-12-06 | 13,719.20 |
| 2022-12-05 | 13,719.20 |
| 2022-12-02 | 13,332.26 |
| 2022-12-01 | 13,249.34 |
| 2022-11-30 | 12,724.21 |
| 2022-11-29 | 12,185.27 |
| 2022-11-28 | 12,074.71 |
| 2022-11-25 | 11,984.89 |
| 2022-11-24 | 12,282.00 |
| 2022-11-23 | 12,399.46 |
| 2022-11-22 | 12,323.46 |
| 2022-11-21 | 12,399.46 |
| 2022-11-18 | 12,696.58 |
| 2022-11-17 | 12,710.39 |
| 2022-11-16 | 13,415.17 |
| 2022-11-15 | 13,235.52 |
| 2022-11-14 | 12,986.78 |
| 2022-11-11 | 12,461.65 |
| 2022-11-10 | 10,886.26 |
| 2022-11-09 | 11,335.38 |
| 2022-11-08 | 11,300.84 |
| 2022-11-07 | 11,238.65 |
| 2022-11-04 | 10,748.07 |
| 2022-11-03 | 10,271.31 |
| 2022-11-02 | 10,637.51 |
| 2022-11-01 | 10,748.07 |
| 2022-10-31 | 10,174.57 |
| 2022-10-28 | 10,582.24 |
| 2022-10-27 | 10,844.80 |
| 2022-10-26 | 10,858.62 |
| 2022-10-25 | 10,471.68 |
| 2022-10-24 | 10,409.50 |
| 2022-10-21 | 10,174.57 |
| 2022-10-20 | 10,305.86 |
| 2022-10-19 | 10,326.58 |
| 2022-10-18 | 10,333.49 |
| 2022-10-17 | 10,402.59 |
| 2022-10-14 | 10,333.49 |
| 2022-10-13 | 10,409.50 |
| 2022-10-12 | 10,526.96 |
| 2022-10-11 | 10,768.80 |
| 2022-10-10 | 10,395.68 |
| 2022-10-07 | 11,017.54 |
| 2022-10-06 | 11,114.28 |
| 2022-10-05 | 11,072.82 |
| 2022-10-03 | 10,844.80 |
| 2022-09-30 | 10,381.86 |
| 2022-09-29 | 10,368.04 |
| 2022-09-28 | 10,409.50 |
| 2022-09-27 | 11,072.82 |
| 2022-09-26 | 11,646.32 |
| 2022-09-23 | 11,673.95 |
| 2022-09-22 | 11,839.79 |
| 2022-09-21 | 12,150.72 |
| 2022-09-20 | 12,282.00 |
| 2022-09-19 | 11,839.79 |
| 2022-09-16 | 12,440.92 |
| 2022-09-15 | 12,171.45 |
| 2022-09-14 | 12,212.90 |
| 2022-09-13 | 13,581.00 |
| 2022-09-09 | 13,228.61 |
| 2022-09-08 | 12,689.67 |
| 2022-09-07 | 12,385.64 |
| 2022-09-06 | 12,413.28 |
| 2022-09-05 | 12,413.28 |
| 2022-09-02 | 12,606.75 |
| 2022-09-01 | 12,696.58 |
| 2022-08-31 | 12,779.49 |
| 2022-08-30 | 13,035.15 |
| 2022-08-29 | 12,662.03 |
| 2022-08-26 | 13,407.51 |
| 2022-08-25 | 13,311.76 |
| 2022-08-24 | 12,921.92 |
| 2022-08-23 | 13,092.90 |
| 2022-08-22 | 13,687.91 |
| 2022-08-19 | 14,057.23 |
| 2022-08-18 | 13,934.13 |
| 2022-08-17 | 14,317.12 |
| 2022-08-16 | 12,990.31 |
| 2022-08-15 | 12,894.56 |
| 2022-08-12 | 12,785.13 |
| 2022-08-11 | 13,092.90 |
| 2022-08-10 | 11,800.28 |
| 2022-08-09 | 12,183.28 |
| 2022-08-08 | 12,579.96 |
| 2022-08-05 | 12,757.78 |
| 2022-08-04 | 12,244.83 |
| 2022-08-03 | 11,813.96 |
| 2022-08-02 | 11,861.84 |
| 2022-08-01 | 11,800.28 |
| 2022-07-29 | 11,807.12 |
| 2022-07-28 | 12,395.30 |
| 2022-07-27 | 12,046.50 |
| 2022-07-26 | 12,114.89 |
| 2022-07-25 | 12,306.39 |
| 2022-07-22 | 12,326.90 |
| 2022-07-21 | 12,634.67 |
| 2022-07-20 | 12,340.58 |
| 2022-07-19 | 11,506.20 |
| 2022-07-18 | 11,896.03 |
| 2022-07-15 | 11,191.59 |
| 2022-07-14 | 11,554.07 |
| 2022-07-13 | 11,533.55 |
| 2022-07-12 | 11,533.55 |
| 2022-07-11 | 11,704.53 |
| 2022-07-08 | 12,067.01 |
| 2022-07-07 | 11,930.23 |
| 2022-07-06 | 11,875.52 |
| 2022-07-05 | 11,800.28 |
| 2022-07-04 | 11,560.91 |
| 2022-06-30 | 11,095.84 |
| 2022-06-29 | 11,068.48 |
| 2022-06-28 | 11,848.16 |
| 2022-06-27 | 11,718.21 |
| 2022-06-24 | 11,478.84 |
| 2022-06-23 | 11,061.64 |
| 2022-06-22 | 11,047.97 |
| 2022-06-21 | 11,225.79 |
| 2022-06-20 | 10,952.22 |
| 2022-06-17 | 11,246.30 |
| 2022-06-16 | 11,615.62 |
| 2022-06-15 | 12,073.85 |
| 2022-06-14 | 12,648.35 |
| 2022-06-13 | 13,058.70 |
| 2022-06-10 | 13,947.80 |
| 2022-06-09 | 13,633.20 |
| 2022-06-08 | 13,674.24 |
| 2022-06-07 | 13,728.95 |
| 2022-06-06 | 13,811.02 |
| 2022-06-02 | 13,523.77 |
| 2022-06-01 | 13,838.38 |
| 2022-05-31 | 13,961.48 |
| 2022-05-30 | 14,084.59 |
| 2022-05-27 | 13,592.16 |
| 2022-05-26 | 12,826.17 |
| 2022-05-25 | 12,798.81 |
| 2022-05-24 | 12,812.49 |
| 2022-05-23 | 13,557.97 |
| 2022-05-20 | 13,311.76 |
| 2022-05-19 | 13,393.83 |
| 2022-05-18 | 14,481.27 |
| 2022-05-17 | 13,687.91 |
| 2022-05-16 | 13,579.56 |
| 2022-05-13 | 13,457.66 |
| 2022-05-12 | 12,780.46 |
| 2022-05-11 | 13,254.50 |
| 2022-05-10 | 13,389.94 |
| 2022-05-06 | 12,719.51 |
| 2022-05-05 | 13,863.99 |
| 2022-05-04 | 14,067.15 |
| 2022-05-03 | 14,446.38 |
| 2022-04-29 | 14,310.94 |
| 2022-04-28 | 14,338.03 |
| 2022-04-27 | 14,663.09 |
| 2022-04-26 | 14,812.08 |
| 2022-04-25 | 13,999.43 |
| 2022-04-22 | 15,177.77 |
| 2022-04-21 | 15,448.65 |
| 2022-04-20 | 15,259.03 |
| 2022-04-19 | 15,042.33 |
| 2022-04-14 | 14,933.97 |
| 2022-04-13 | 14,879.80 |
| 2022-04-12 | 14,757.90 |
| 2022-04-11 | 14,812.08 |
| 2022-04-08 | 15,475.74 |
| 2022-04-07 | 15,082.96 |
| 2022-04-06 | 15,597.64 |
| 2022-04-04 | 16,857.24 |
| 2022-04-01 | 16,735.34 |
| 2022-03-31 | 17,087.49 |
| 2022-03-30 | 17,439.64 |
| 2022-03-29 | 17,060.40 |
| 2022-03-28 | 16,694.71 |
| 2022-03-25 | 16,870.78 |
| 2022-03-24 | 17,507.36 |
| 2022-03-23 | 17,656.34 |
| 2022-03-22 | 17,656.34 |
| 2022-03-21 | 17,520.90 |
| 2022-03-18 | 17,886.59 |
| 2022-03-17 | 17,845.96 |
| 2022-03-16 | 16,125.86 |
| 2022-03-15 | 15,218.40 |
| 2022-03-14 | 16,288.39 |
| 2022-03-11 | 17,304.19 |
| 2022-03-10 | 17,453.18 |
| 2022-03-09 | 16,992.68 |
| 2022-03-08 | 17,222.93 |
| 2022-03-07 | 16,843.69 |
| 2022-03-04 | 17,466.72 |
| 2022-03-03 | 18,333.55 |
| 2022-03-02 | 16,803.06 |
| 2022-03-01 | 17,344.83 |
| 2022-02-28 | 17,575.08 |
| 2022-02-25 | 17,507.36 |
| 2022-02-24 | 16,803.06 |
| 2022-02-23 | 16,870.78 |
| 2022-02-22 | 17,696.97 |
| 2022-02-21 | 18,347.09 |
| 2022-02-18 | 17,913.68 |
| 2022-02-17 | 18,631.52 |
| 2022-02-16 | 18,292.92 |
| 2022-02-15 | 18,211.65 |
| 2022-02-14 | 17,967.86 |
| 2022-02-11 | 18,116.84 |
| 2022-02-10 | 18,401.27 |
| 2022-02-09 | 18,211.65 |
| 2022-02-08 | 17,913.68 |
| 2022-02-07 | 18,563.80 |
| 2022-02-04 | 18,645.06 |
| 2022-01-31 | 17,236.47 |
| 2022-01-28 | 17,019.77 |
| 2022-01-27 | 17,683.43 |
| 2022-01-26 | 17,629.25 |
| 2022-01-25 | 18,171.02 |
| 2022-01-24 | 17,913.68 |
| 2022-01-21 | 18,184.56 |
| 2022-01-20 | 18,320.00 |
| 2022-01-19 | 17,940.77 |
| 2022-01-18 | 18,523.16 |
| 2022-01-17 | 18,577.34 |
| 2022-01-14 | 18,780.50 |
| 2022-01-13 | 19,064.93 |
| 2022-01-12 | 19,159.74 |
| 2022-01-11 | 19,213.92 |
| 2022-01-10 | 18,726.33 |
| 2022-01-07 | 19,742.14 |
| 2022-01-06 | 20,459.97 |
| 2022-01-05 | 20,189.09 |
| 2022-01-04 | 20,473.52 |
| 2022-01-03 | 21,245.53 |
| 2021-12-31 | 20,920.47 |
| 2021-12-30 | 20,879.84 |
| 2021-12-29 | 20,514.15 |
| 2021-12-28 | 20,500.61 |
| 2021-12-24 | 20,866.30 |
| 2021-12-23 | 20,663.14 |
| 2021-12-22 | 20,676.68 |
| 2021-12-21 | 20,771.49 |
| 2021-12-20 | 20,717.31 |
| 2021-12-17 | 21,083.00 |
| 2021-12-16 | 22,342.61 |
| 2021-12-15 | 21,909.19 |
| 2021-12-14 | 22,044.64 |
| 2021-12-13 | 22,640.58 |
| 2021-12-10 | 22,491.59 |
| 2021-12-09 | 22,992.72 |
| 2021-12-08 | 22,572.86 |
| 2021-12-07 | 22,329.06 |
| 2021-12-06 | 22,342.61 |
| 2021-12-03 | 23,168.80 |
| 2021-12-02 | 22,599.95 |
| 2021-12-01 | 22,559.31 |
| 2021-11-30 | 21,692.49 |
| 2021-11-29 | 22,207.17 |
| 2021-11-26 | 21,936.28 |
| 2021-11-25 | 22,342.61 |
| 2021-11-24 | 22,234.25 |
| 2021-11-23 | 22,410.33 |
| 2021-11-22 | 23,195.89 |
| 2021-11-19 | 22,979.18 |
| 2021-11-18 | 23,371.96 |
| 2021-11-17 | 23,033.36 |
| 2021-11-16 | 22,220.71 |
| 2021-11-15 | 22,803.11 |
| 2021-11-12 | 22,085.27 |
| 2021-11-11 | 22,193.62 |
| 2021-11-10 | 22,654.12 |
| 2021-11-09 | 21,733.12 |
| 2021-11-08 | 21,231.99 |
| 2021-11-05 | 21,448.70 |
| 2021-11-04 | 21,408.06 |
| 2021-11-03 | 21,421.61 |
| 2021-11-02 | 21,719.58 |
| 2021-11-01 | 21,692.49 |
| 2021-10-29 | 21,584.14 |
| 2021-10-28 | 21,651.86 |
| 2021-10-27 | 21,624.77 |
| 2021-10-26 | 22,031.09 |
| 2021-10-25 | 21,462.24 |
| 2021-10-22 | 21,001.74 |
| 2021-10-21 | 20,825.67 |
| 2021-10-20 | 21,706.03 |
| 2021-10-19 | 21,733.12 |
| 2021-10-18 | 20,974.65 |
| 2021-10-15 | 20,974.65 |
| 2021-10-12 | 20,026.56 |
| 2021-10-11 | 19,931.75 |
| 2021-10-08 | 20,324.53 |
| 2021-10-07 | 20,446.43 |
| 2021-10-06 | 20,879.84 |
| 2021-10-05 | 21,245.53 |
| 2021-10-04 | 20,934.02 |
| 2021-09-30 | 20,906.93 |
| 2021-09-29 | 20,934.02 |
| 2021-09-28 | 20,622.50 |
| 2021-09-27 | 20,961.11 |
| 2021-09-24 | 21,435.15 |
| 2021-09-23 | 21,462.24 |
| 2021-09-21 | 21,340.34 |
| 2021-09-20 | 21,529.96 |
| 2021-09-17 | 21,597.68 |
| 2021-09-16 | 21,773.75 |
| 2021-09-15 | 22,017.55 |
| 2021-09-14 | 22,491.59 |
| 2021-09-13 | 22,708.30 |
| 2021-09-10 | 22,559.31 |
| 2021-09-09 | 22,396.78 |
| 2021-09-08 | 22,220.71 |
| 2021-09-07 | 23,439.68 |
| 2021-09-06 | 23,520.94 |
| 2021-09-03 | 23,453.22 |
| 2021-09-02 | 23,128.17 |
| 2021-09-01 | 22,925.00 |
| 2021-08-31 | 23,263.61 |
| 2021-08-30 | 23,053.67 |
| 2021-08-27 | 22,689.79 |
| 2021-08-26 | 22,096.80 |
| 2021-08-25 | 22,218.09 |
| 2021-08-24 | 22,406.77 |
| 2021-08-23 | 22,379.82 |
| 2021-08-20 | 21,652.05 |
| 2021-08-19 | 22,245.05 |
| 2021-08-18 | 21,962.03 |
| 2021-08-17 | 23,188.44 |
| 2021-08-16 | 23,067.15 |
| 2021-08-13 | 22,245.05 |
| 2021-08-12 | 21,705.96 |
| 2021-08-11 | 19,441.81 |
| 2021-08-10 | 19,482.24 |
| 2021-08-09 | 19,819.17 |
| 2021-08-06 | 19,643.96 |
| 2021-08-05 | 19,953.94 |
| 2021-08-04 | 19,873.07 |
| 2021-08-03 | 19,104.88 |
| 2021-08-02 | 19,104.88 |
| 2021-07-30 | 18,619.70 |
| 2021-07-29 | 18,215.39 |
| 2021-07-28 | 18,296.25 |
| 2021-07-27 | 17,487.63 |
| 2021-07-26 | 17,649.35 |
| 2021-07-23 | 17,891.94 |
| 2021-07-22 | 18,336.69 |
| 2021-07-21 | 17,420.24 |
| 2021-07-20 | 17,635.88 |
| 2021-07-19 | 17,824.55 |
| 2021-07-16 | 18,094.10 |
| 2021-07-15 | 18,013.23 |
| 2021-07-14 | 17,959.33 |
| 2021-07-13 | 18,201.91 |
| 2021-07-12 | 18,134.53 |
| 2021-07-09 | 17,595.44 |
| 2021-07-08 | 17,245.04 |
| 2021-07-07 | 17,959.33 |
| 2021-07-06 | 17,851.51 |
| 2021-07-05 | 18,161.48 |
| 2021-07-02 | 17,932.37 |
| 2021-06-30 | 18,174.96 |
| 2021-06-29 | 18,080.62 |
| 2021-06-28 | 18,215.39 |
| 2021-06-25 | 18,323.21 |
| 2021-06-24 | 17,730.22 |
| 2021-06-23 | 18,094.10 |
| 2021-06-22 | 18,201.91 |
| 2021-06-21 | 17,689.78 |
| 2021-06-18 | 18,579.27 |
| 2021-06-17 | 18,404.07 |
| 2021-06-16 | 18,296.25 |
| 2021-06-15 | 18,201.91 |
| 2021-06-11 | 18,862.29 |
| 2021-06-10 | 18,309.73 |
| 2021-06-09 | 18,188.44 |
| 2021-06-08 | 18,255.82 |
| 2021-06-07 | 18,188.44 |
| 2021-06-04 | 18,174.96 |
| 2021-06-03 | 18,525.36 |
| 2021-06-02 | 18,862.29 |
| 2021-06-01 | 19,455.29 |
| 2021-05-31 | 19,212.70 |
| 2021-05-28 | 19,617.01 |
| 2021-05-27 | 19,657.44 |
| 2021-05-26 | 19,347.47 |
| 2021-05-25 | 19,010.54 |
| 2021-05-24 | 18,821.86 |
| 2021-05-21 | 18,215.39 |
| 2021-05-20 | 18,040.19 |
| 2021-05-18 | 18,266.60 |
| 2021-05-17 | 17,918.29 |
| 2021-05-14 | 18,440.76 |
| 2021-05-13 | 17,918.29 |
| 2021-05-12 | 19,807.20 |
| 2021-05-11 | 19,512.48 |
| 2021-05-10 | 20,008.15 |
| 2021-05-07 | 19,900.98 |
| 2021-05-06 | 19,579.46 |
| 2021-05-05 | 18,976.62 |
| 2021-05-04 | 19,190.96 |
| 2021-05-03 | 18,829.26 |
| 2021-04-30 | 18,869.45 |
| 2021-04-29 | 19,499.08 |
| 2021-04-28 | 19,057.00 |
| 2021-04-27 | 19,043.60 |
| 2021-04-26 | 19,177.57 |
| 2021-04-23 | 19,445.50 |
| 2021-04-22 | 18,963.22 |
| 2021-04-21 | 18,534.53 |
| 2021-04-20 | 18,641.71 |
| 2021-04-19 | 18,494.34 |
| 2021-04-16 | 18,333.59 |
| 2021-04-15 | 18,467.55 |
| 2021-04-14 | 18,601.52 |
| 2021-04-13 | 18,146.03 |
| 2021-04-12 | 18,186.22 |
| 2021-04-09 | 18,521.14 |
| 2021-04-08 | 18,842.65 |
| 2021-04-07 | 17,837.92 |
| 2021-04-01 | 17,918.29 |
| 2021-03-31 | 17,717.35 |
| 2021-03-30 | 17,409.23 |
| 2021-03-29 | 17,208.28 |
| 2021-03-26 | 17,449.42 |
| 2021-03-25 | 16,859.97 |
| 2021-03-24 | 16,511.66 |
| 2021-03-23 | 16,779.59 |
| 2021-03-22 | 16,819.78 |
| 2021-03-19 | 17,462.81 |
| 2021-03-18 | 17,878.10 |
| 2021-03-17 | 17,918.29 |
| 2021-03-16 | 17,985.28 |
| 2021-03-15 | 17,087.71 |
| 2021-03-12 | 17,007.33 |
| 2021-03-11 | 16,926.95 |
| 2021-03-10 | 15,962.41 |
| 2021-03-09 | 15,975.80 |
| 2021-03-08 | 15,064.84 |
| 2021-03-05 | 15,654.29 |
| 2021-03-04 | 16,163.35 |
| 2021-03-03 | 17,060.92 |
| 2021-03-02 | 16,806.38 |
| 2021-03-01 | 16,216.94 |
| 2021-02-26 | 15,761.46 |
| 2021-02-25 | 16,444.68 |
| 2021-02-24 | 16,270.52 |
| 2021-02-23 | 17,087.71 |
| 2021-02-22 | 16,484.87 |
| 2021-02-19 | 16,980.54 |
| 2021-02-18 | 17,127.90 |
| 2021-02-17 | 17,342.24 |
| 2021-02-16 | 17,369.04 |
| 2021-02-11 | 16,498.27 |
| 2021-02-10 | 16,471.47 |
| 2021-02-09 | 16,350.90 |
| 2021-02-08 | 16,833.18 |
| 2021-02-05 | 16,243.73 |
| 2021-02-04 | 15,587.30 |
| 2021-02-03 | 15,547.11 |
| 2021-02-02 | 15,975.80 |
| 2021-02-01 | 16,350.90 |
| 2021-01-29 | 15,547.11 |
| 2021-01-28 | 15,118.43 |
| 2021-01-27 | 16,364.30 |
| 2021-01-26 | 16,042.78 |
| 2021-01-25 | 16,886.76 |
| 2021-01-22 | 16,190.15 |
| 2021-01-21 | 16,082.97 |
| 2021-01-20 | 15,774.85 |
| 2021-01-19 | 15,681.08 |
| 2021-01-18 | 15,386.36 |
| 2021-01-15 | 14,595.96 |
| 2021-01-14 | 14,904.08 |
| 2021-01-13 | 15,815.04 |
| 2021-01-12 | 15,707.87 |
| 2021-01-11 | 15,439.94 |
| 2021-01-08 | 15,989.20 |
| 2021-01-07 | 15,252.39 |
| 2021-01-06 | 15,172.01 |
| 2021-01-05 | 15,292.58 |
| 2021-01-04 | 15,212.20 |
| 2020-12-31 | 14,716.53 |
| 2020-12-30 | 15,091.63 |
| 2020-12-29 | 14,462.00 |
| 2020-12-28 | 14,462.00 |
| 2020-12-24 | 14,368.22 |
| 2020-12-23 | 14,475.39 |
| 2020-12-22 | 14,033.31 |
| 2020-12-21 | 14,234.26 |
| 2020-12-18 | 14,287.84 |
| 2020-12-17 | 14,207.46 |
| 2020-12-16 | 13,952.93 |
| 2020-12-15 | 13,269.71 |
| 2020-12-14 | 13,765.38 |
| 2020-12-11 | 13,765.38 |
| 2020-12-10 | 13,698.40 |
| 2020-12-09 | 13,209.42 |
| 2020-12-08 | 12,941.49 |
| 2020-12-07 | 12,854.42 |
| 2020-12-04 | 12,834.32 |
| 2020-12-03 | 12,787.43 |
| 2020-12-02 | 13,162.54 |
| 2020-12-01 | 13,189.33 |
| 2020-11-30 | 13,209.42 |
| 2020-11-27 | 13,457.26 |
| 2020-11-26 | 13,537.64 |
| 2020-11-25 | 13,591.22 |
| 2020-11-24 | 14,301.24 |
| 2020-11-23 | 14,287.84 |
| 2020-11-20 | 14,368.22 |
| 2020-11-19 | 13,899.34 |
| 2020-11-18 | 13,604.62 |
| 2020-11-17 | 13,497.45 |
| 2020-11-16 | 13,966.33 |
| 2020-11-13 | 13,510.85 |
| 2020-11-12 | 13,376.88 |
| 2020-11-11 | 12,954.89 |
| 2020-11-10 | 13,289.80 |
| 2020-11-09 | 14,743.32 |
| 2020-11-06 | 15,038.05 |
| 2020-11-05 | 15,292.58 |
| 2020-11-04 | 14,569.17 |
| 2020-11-03 | 14,301.24 |
| 2020-11-02 | 14,435.20 |
| 2020-10-30 | 13,751.98 |
| 2020-10-29 | 13,966.33 |
| 2020-10-28 | 13,658.21 |
| 2020-10-27 | 13,818.97 |
| 2020-10-23 | 14,127.08 |
| 2020-10-22 | 14,180.67 |
| 2020-10-21 | 14,287.84 |
| 2020-10-20 | 14,234.26 |
| 2020-10-19 | 13,966.33 |
| 2020-10-16 | 14,019.91 |
| 2020-10-15 | 13,926.14 |
| 2020-10-14 | 13,966.33 |
| 2020-10-12 | 14,247.65 |
| 2020-10-09 | 14,140.48 |
| 2020-10-08 | 14,207.46 |
| 2020-10-07 | 13,952.93 |
| 2020-10-06 | 13,979.72 |
| 2020-10-05 | 13,765.38 |
| 2020-09-30 | 13,510.85 |
| 2020-09-29 | 13,296.50 |
| 2020-09-28 | 13,209.42 |
| 2020-09-25 | 13,216.12 |
| 2020-09-24 | 13,028.57 |
| 2020-09-23 | 13,309.90 |
| 2020-09-22 | 13,028.57 |
| 2020-09-21 | 13,162.54 |
| 2020-09-18 | 13,296.50 |
| 2020-09-17 | 13,350.09 |
| 2020-09-16 | 13,778.78 |
| 2020-09-15 | 13,698.40 |
| 2020-09-14 | 13,497.45 |
| 2020-09-11 | 12,954.89 |
| 2020-09-10 | 12,546.30 |
| 2020-09-09 | 12,613.28 |
| 2020-09-08 | 12,445.82 |
| 2020-09-07 | 12,626.68 |
| 2020-09-04 | 12,707.06 |
| 2020-09-03 | 12,974.99 |
| 2020-09-02 | 12,968.29 |
| 2020-09-01 | 13,001.78 |
| 2020-08-31 | 13,011.16 |
| 2020-08-28 | 13,317.62 |
| 2020-08-27 | 12,937.87 |
| 2020-08-26 | 12,804.63 |
| 2020-08-25 | 12,964.52 |
| 2020-08-24 | 12,851.26 |
| 2020-08-21 | 12,664.72 |
| 2020-08-20 | 12,344.94 |
| 2020-08-19 | 12,225.02 |
| 2020-08-18 | 12,511.49 |
| 2020-08-17 | 12,504.83 |
| 2020-08-14 | 12,424.89 |
| 2020-08-13 | 12,484.84 |
| 2020-08-12 | 11,245.68 |
| 2020-08-11 | 11,458.87 |
| 2020-08-10 | 11,079.13 |
| 2020-08-07 | 11,099.11 |
| 2020-08-06 | 11,219.03 |
| 2020-08-05 | 11,325.63 |
| 2020-08-04 | 11,405.57 |
| 2020-08-03 | 10,659.41 |
| 2020-07-31 | 10,686.06 |
| 2020-07-30 | 10,819.30 |
| 2020-07-29 | 10,825.96 |
| 2020-07-28 | 10,919.23 |
| 2020-07-27 | 10,672.73 |
| 2020-07-24 | 10,839.29 |
| 2020-07-23 | 11,332.29 |
| 2020-07-22 | 11,079.13 |
| 2020-07-21 | 11,358.94 |
| 2020-07-20 | 10,805.98 |
| 2020-07-17 | 11,145.75 |
| 2020-07-16 | 10,672.73 |
| 2020-07-15 | 10,972.53 |
| 2020-07-14 | 10,666.07 |
| 2020-07-13 | 10,719.37 |
| 2020-07-10 | 10,492.85 |
| 2020-07-09 | 10,419.57 |
| 2020-07-08 | 10,392.92 |
| 2020-07-07 | 10,306.31 |
| 2020-07-06 | 10,586.12 |
| 2020-07-03 | 10,119.77 |
| 2020-07-02 | 9,973.21 |
| 2020-06-30 | 9,999.85 |
| 2020-06-29 | 10,079.80 |
| 2020-06-26 | 9,959.88 |
| 2020-06-24 | 9,999.85 |
| 2020-06-23 | 10,159.75 |
| 2020-06-22 | 9,979.87 |
| 2020-06-19 | 10,306.31 |
| 2020-06-18 | 10,059.81 |
| 2020-06-17 | 10,033.17 |
| 2020-06-16 | 9,793.33 |
| 2020-06-15 | 9,273.68 |
| 2020-06-12 | 9,753.35 |
| 2020-06-11 | 9,620.11 |
| 2020-06-10 | 9,799.99 |
| 2020-06-09 | 9,893.26 |
| 2020-06-08 | 9,819.98 |
| 2020-06-05 | 9,713.38 |
| 2020-06-04 | 9,393.60 |
| 2020-06-03 | 9,480.20 |
| 2020-06-02 | 9,273.68 |
| 2020-06-01 | 9,093.80 |
| 2020-05-29 | 8,787.34 |
| 2020-05-28 | 8,933.91 |
| 2020-05-27 | 9,093.80 |
| 2020-05-26 | 9,040.50 |
| 2020-05-25 | 8,960.56 |
| 2020-05-22 | 8,620.78 |
| 2020-05-21 | 8,820.65 |
| 2020-05-20 | 8,940.57 |
| 2020-05-19 | 8,883.27 |
| 2020-05-18 | 8,526.59 |
| 2020-05-15 | 8,354.85 |
| 2020-05-14 | 8,328.42 |
| 2020-05-13 | 8,586.03 |
| 2020-05-12 | 8,519.98 |
| 2020-05-11 | 8,691.72 |
| 2020-05-08 | 8,473.74 |
| 2020-05-07 | 8,348.24 |
| 2020-05-06 | 8,394.48 |
| 2020-05-05 | 8,097.24 |
| 2020-05-04 | 7,430.10 |
| 2020-04-29 | 7,700.92 |
| 2020-04-28 | 7,740.55 |
| 2020-04-27 | 7,562.20 |
| 2020-04-24 | 7,357.44 |
| 2020-04-23 | 7,423.49 |
| 2020-04-22 | 7,245.15 |
| 2020-04-21 | 7,165.88 |
| 2020-04-20 | 7,443.31 |
| 2020-04-17 | 7,529.18 |
| 2020-04-16 | 7,377.25 |
| 2020-04-15 | 7,529.18 |
| 2020-04-14 | 7,469.73 |
| 2020-04-09 | 7,410.28 |
| 2020-04-08 | 7,165.88 |
| 2020-04-07 | 7,000.75 |
| 2020-04-06 | 6,617.64 |
| 2020-04-03 | 6,293.98 |
| 2020-04-02 | 6,234.53 |
| 2020-04-01 | 6,432.69 |
| 2020-03-31 | 6,544.98 |
| 2020-03-30 | 6,360.03 |
| 2020-03-27 | 6,511.95 |
| 2020-03-26 | 6,412.87 |
| 2020-03-25 | 6,644.06 |
| 2020-03-24 | 6,056.18 |
| 2020-03-23 | 5,507.94 |
| 2020-03-20 | 6,346.82 |
| 2020-03-19 | 6,445.90 |
| 2020-03-18 | 6,161.87 |
| 2020-03-17 | 6,736.54 |
| 2020-03-16 | 6,531.77 |
| 2020-03-13 | 7,238.54 |
| 2020-03-12 | 7,218.73 |
| 2020-03-11 | 7,991.55 |
| 2020-03-10 | 8,275.58 |
| 2020-03-09 | 7,965.13 |
| 2020-03-06 | 8,156.69 |
| 2020-03-05 | 8,817.22 |
| 2020-03-04 | 8,539.80 |
| 2020-03-03 | 8,420.90 |
| 2020-03-02 | 8,407.69 |
| 2020-02-28 | 8,229.34 |
| 2020-02-27 | 8,751.17 |
| 2020-02-26 | 8,837.04 |
| 2020-02-25 | 8,975.75 |
| 2020-02-24 | 8,863.46 |
| 2020-02-21 | 9,121.07 |
| 2020-02-20 | 9,147.49 |
| 2020-02-19 | 9,035.20 |
| 2020-02-18 | 8,909.69 |
| 2020-02-17 | 9,094.64 |
| 2020-02-14 | 9,266.38 |
| 2020-02-13 | 9,041.80 |
| 2020-02-12 | 9,101.25 |
| 2020-02-11 | 8,797.40 |
| 2020-02-10 | 8,526.59 |
| 2020-02-07 | 8,678.51 |
| 2020-02-06 | 8,810.61 |
| 2020-02-05 | 8,440.72 |
| 2020-02-04 | 8,374.66 |
| 2020-02-03 | 8,189.71 |
| 2020-01-31 | 8,216.13 |
| 2020-01-30 | 8,163.29 |
| 2020-01-29 | 8,427.51 |
| 2020-01-24 | 8,724.75 |
| 2020-01-23 | 8,619.06 |
| 2020-01-22 | 8,698.32 |
| 2020-01-21 | 8,420.90 |
| 2020-01-20 | 8,645.48 |
| 2020-01-17 | 8,790.80 |
| 2020-01-16 | 8,612.45 |
| 2020-01-15 | 8,387.87 |
| 2020-01-14 | 8,315.21 |
| 2020-01-13 | 8,387.87 |
| 2020-01-10 | 8,268.98 |
| 2020-01-09 | 8,295.40 |
| 2020-01-08 | 8,156.69 |
| 2020-01-07 | 8,341.64 |
| 2020-01-06 | 8,321.82 |
| 2020-01-03 | 8,447.32 |
| 2020-01-02 | 8,453.93 |
| 2019-12-31 | 8,295.40 |
| 2019-12-30 | 8,381.27 |
| 2019-12-27 | 8,222.74 |
| 2019-12-24 | 8,117.05 |
| 2019-12-23 | 8,156.69 |
| 2019-12-20 | 8,183.11 |
| 2019-12-19 | 8,169.90 |
| 2019-12-18 | 8,235.95 |
| 2019-12-17 | 8,295.40 |
| 2019-12-16 | 8,202.92 |
| 2019-12-13 | 8,282.19 |
| 2019-12-12 | 7,951.92 |
| 2019-12-11 | 7,826.42 |
| 2019-12-10 | 7,826.42 |
| 2019-12-09 | 7,899.08 |
| 2019-12-06 | 7,951.92 |
| 2019-12-05 | 7,800.00 |
| 2019-12-04 | 7,621.65 |
| 2019-12-03 | 7,852.84 |
| 2019-12-02 | 7,826.42 |
| 2019-11-29 | 7,674.49 |
| 2019-11-28 | 7,687.71 |
| 2019-11-27 | 8,103.84 |
| 2019-11-26 | 7,892.47 |
| 2019-11-25 | 7,826.42 |
| 2019-11-22 | 7,720.73 |
| 2019-11-21 | 7,727.34 |
| 2019-11-20 | 7,879.26 |
| 2019-11-19 | 8,031.18 |
| 2019-11-18 | 7,793.39 |
| 2019-11-15 | 7,661.28 |
| 2019-11-14 | 7,687.71 |
| 2019-11-13 | 7,694.31 |
| 2019-11-12 | 7,918.89 |
| 2019-11-11 | 7,912.29 |
| 2019-11-08 | 8,176.50 |
| 2019-11-07 | 8,136.87 |
| 2019-11-06 | 8,150.08 |
| 2019-11-05 | 8,196.32 |
| 2019-11-04 | 8,169.90 |
| 2019-11-01 | 8,024.58 |
| 2019-10-31 | 8,024.58 |
| 2019-10-30 | 7,588.63 |
| 2019-10-29 | 7,628.26 |
| 2019-10-28 | 7,641.47 |
| 2019-10-25 | 7,410.28 |
| 2019-10-24 | 7,423.49 |
| 2019-10-23 | 7,436.70 |
| 2019-10-22 | 7,562.20 |
| 2019-10-21 | 7,377.25 |
| 2019-10-18 | 7,588.63 |
| 2019-10-17 | 7,535.78 |
| 2019-10-16 | 7,588.63 |
| 2019-10-15 | 7,522.57 |
| 2019-10-14 | 7,436.70 |
| 2019-10-11 | 7,132.86 |
| 2019-10-10 | 6,703.51 |
| 2019-10-09 | 6,723.33 |
| 2019-10-08 | 6,848.83 |
| 2019-10-04 | 6,835.62 |
| 2019-10-03 | 7,000.75 |
| 2019-10-02 | 7,013.96 |
| 2019-09-30 | 7,106.44 |
| 2019-09-27 | 7,192.30 |
| 2019-09-26 | 6,974.33 |
| 2019-09-25 | 6,829.01 |
| 2019-09-24 | 6,961.12 |
| 2019-09-23 | 7,046.99 |
| 2019-09-20 | 7,033.78 |
| 2019-09-19 | 7,080.01 |
| 2019-09-18 | 7,231.94 |
| 2019-09-17 | 7,271.57 |
| 2019-09-16 | 7,522.57 |
| 2019-09-13 | 7,588.63 |
| 2019-09-12 | 7,469.73 |
| 2019-09-11 | 7,179.09 |
| 2019-09-10 | 7,159.28 |
| 2019-09-09 | 7,344.23 |
| 2019-09-06 | 7,548.99 |
| 2019-09-05 | 7,522.57 |
| 2019-09-04 | 7,397.07 |
| 2019-09-03 | 7,126.25 |
| 2019-09-02 | 7,099.83 |
| 2019-08-30 | 7,001.56 |
| 2019-08-29 | 6,883.64 |
| 2019-08-28 | 6,890.19 |
| 2019-08-27 | 7,053.97 |
| 2019-08-26 | 6,883.64 |
| 2019-08-23 | 7,132.59 |
| 2019-08-22 | 7,191.55 |
| 2019-08-21 | 7,185.00 |
| 2019-08-20 | 7,230.86 |
| 2019-08-19 | 7,296.37 |
| 2019-08-16 | 6,962.25 |
| 2019-08-15 | 6,883.64 |
| 2019-08-14 | 7,099.83 |
| 2019-08-13 | 6,962.25 |
| 2019-08-12 | 7,119.48 |
| 2019-08-09 | 7,126.04 |
| 2019-08-08 | 7,126.04 |
| 2019-08-07 | 6,844.33 |
| 2019-08-06 | 6,890.19 |
| 2019-08-05 | 6,811.57 |
| 2019-08-02 | 7,099.83 |
| 2019-08-01 | 7,545.32 |
| 2019-07-31 | 7,610.83 |
| 2019-07-30 | 7,695.99 |
| 2019-07-29 | 7,695.99 |
| 2019-07-26 | 7,892.53 |
| 2019-07-25 | 7,892.53 |
| 2019-07-24 | 7,918.74 |
| 2019-07-23 | 7,695.99 |
| 2019-07-22 | 7,663.24 |
| 2019-07-19 | 7,827.02 |
| 2019-07-18 | 7,741.85 |
| 2019-07-17 | 7,794.26 |
| 2019-07-16 | 7,702.55 |
| 2019-07-15 | 7,597.73 |
| 2019-07-12 | 7,558.42 |
| 2019-07-11 | 7,643.58 |
| 2019-07-10 | 7,578.07 |
| 2019-07-09 | 7,604.28 |
| 2019-07-08 | 7,761.51 |
| 2019-07-05 | 7,971.15 |
| 2019-07-04 | 7,859.78 |
| 2019-07-03 | 7,905.63 |
| 2019-07-02 | 7,951.49 |
| 2019-06-28 | 7,735.30 |
| 2019-06-27 | 7,761.51 |
| 2019-06-26 | 7,558.42 |
| 2019-06-25 | 7,453.60 |
| 2019-06-24 | 7,499.46 |
| 2019-06-21 | 7,492.91 |
| 2019-06-20 | 7,571.52 |
| 2019-06-19 | 7,676.34 |
| 2019-06-18 | 7,322.57 |
| 2019-06-17 | 7,126.04 |
| 2019-06-14 | 7,145.69 |
| 2019-06-13 | 7,086.73 |
| 2019-06-12 | 7,040.87 |
| 2019-06-11 | 7,001.56 |
| 2019-06-10 | 6,857.43 |
| 2019-06-06 | 6,700.20 |
| 2019-06-05 | 6,680.55 |
| 2019-06-04 | 6,425.05 |
| 2019-06-03 | 6,516.77 |
| 2019-05-31 | 6,451.26 |
| 2019-05-30 | 6,431.60 |
| 2019-05-29 | 6,503.67 |
| 2019-05-28 | 6,615.04 |
| 2019-05-27 | 6,497.11 |
| 2019-05-24 | 6,451.26 |
| 2019-05-23 | 6,261.27 |
| 2019-05-22 | 6,497.11 |
| 2019-05-21 | 6,307.13 |
| 2019-05-20 | 6,410.89 |
| 2019-05-17 | 6,404.40 |
| 2019-05-16 | 6,547.07 |
| 2019-05-15 | 6,553.56 |
| 2019-05-14 | 6,436.83 |
| 2019-05-10 | 6,683.25 |
| 2019-05-09 | 6,644.35 |
| 2019-05-08 | 6,832.41 |
| 2019-05-07 | 7,150.17 |
| 2019-05-06 | 7,072.35 |
| 2019-05-03 | 7,727.33 |
| 2019-05-02 | 7,403.08 |
| 2019-04-30 | 7,253.93 |
| 2019-04-29 | 7,286.36 |
| 2019-04-26 | 7,344.72 |
| 2019-04-25 | 7,565.21 |
| 2019-04-24 | 7,422.54 |
| 2019-04-23 | 7,383.63 |
| 2019-04-18 | 7,454.96 |
| 2019-04-17 | 7,331.75 |
| 2019-04-16 | 7,390.11 |
| 2019-04-15 | 7,448.48 |
| 2019-04-12 | 7,403.08 |
| 2019-04-11 | 7,344.72 |
| 2019-04-10 | 7,403.08 |
| 2019-04-09 | 7,227.99 |
| 2019-04-08 | 7,240.96 |
| 2019-04-04 | 7,292.84 |
| 2019-04-03 | 7,189.08 |
| 2019-04-02 | 7,150.17 |
| 2019-04-01 | 6,923.20 |
| 2019-03-29 | 6,741.62 |
| 2019-03-28 | 6,657.31 |
| 2019-03-27 | 6,553.56 |
| 2019-03-26 | 6,508.16 |
| 2019-03-25 | 6,378.46 |
| 2019-03-22 | 6,475.74 |
| 2019-03-21 | 6,423.86 |
| 2019-03-20 | 6,527.62 |
| 2019-03-19 | 6,540.59 |
| 2019-03-18 | 6,501.68 |
| 2019-03-15 | 6,482.22 |
| 2019-03-14 | 6,449.80 |
| 2019-03-13 | 6,547.07 |
| 2019-03-12 | 6,631.38 |
| 2019-03-11 | 6,482.22 |
| 2019-03-08 | 6,579.50 |
| 2019-03-07 | 6,657.31 |
| 2019-03-06 | 6,819.44 |
| 2019-03-05 | 6,735.13 |
| 2019-03-04 | 6,709.19 |
| 2019-03-01 | 6,754.59 |
| 2019-02-28 | 6,702.71 |
| 2019-02-27 | 6,579.50 |
| 2019-02-26 | 6,683.25 |
| 2019-02-25 | 6,482.22 |
| 2019-02-22 | 6,073.67 |
| 2019-02-21 | 6,222.82 |
| 2019-02-20 | 6,067.18 |
| 2019-02-19 | 6,054.22 |
| 2019-02-18 | 6,229.31 |
| 2019-02-15 | 5,995.85 |
| 2019-02-14 | 6,190.40 |
| 2019-02-13 | 6,281.19 |
| 2019-02-12 | 6,106.09 |
| 2019-02-11 | 6,002.34 |
| 2019-02-08 | 5,879.12 |
| 2019-02-04 | 5,905.06 |
| 2019-02-01 | 5,846.70 |
| 2019-01-31 | 5,794.82 |
| 2019-01-30 | 5,840.21 |
| 2019-01-29 | 5,729.97 |
| 2019-01-28 | 5,775.36 |
| 2019-01-25 | 5,678.09 |
| 2019-01-24 | 5,464.08 |
| 2019-01-23 | 5,619.72 |
| 2019-01-22 | 5,950.46 |
| 2019-01-21 | 5,963.43 |
| 2019-01-18 | 5,924.52 |
| 2019-01-17 | 5,742.94 |
| 2019-01-16 | 5,866.15 |
| 2019-01-15 | 5,729.97 |
| 2019-01-14 | 5,684.57 |
| 2019-01-11 | 5,866.15 |
| 2019-01-10 | 5,658.63 |
| 2019-01-09 | 5,645.66 |
| 2019-01-08 | 5,405.72 |
| 2019-01-07 | 5,347.36 |
| 2019-01-04 | 5,269.54 |
| 2019-01-03 | 5,217.66 |
| 2019-01-02 | 5,230.63 |
| 2018-12-31 | 5,295.48 |
| 2018-12-28 | 5,178.75 |
| 2018-12-27 | 5,094.44 |
| 2018-12-24 | 5,062.02 |
| 2018-12-21 | 5,191.72 |
| 2018-12-20 | 5,321.42 |
| 2018-12-19 | 5,347.36 |
| 2018-12-18 | 5,217.66 |
| 2018-12-17 | 5,288.99 |
| 2018-12-14 | 5,399.24 |
| 2018-12-13 | 5,451.11 |
| 2018-12-12 | 5,438.15 |
| 2018-12-11 | 5,587.30 |
| 2018-12-10 | 5,587.30 |
| 2018-12-07 | 5,710.51 |
| 2018-12-06 | 5,678.09 |
| 2018-12-05 | 5,632.69 |
| 2018-12-04 | 5,729.97 |
| 2018-12-03 | 5,742.94 |
| 2018-11-30 | 5,360.33 |
| 2018-11-29 | 5,425.17 |
| 2018-11-28 | 5,295.48 |
| 2018-11-27 | 5,068.50 |
| 2018-11-26 | 5,282.51 |
| 2018-11-23 | 5,191.72 |
| 2018-11-22 | 5,185.23 |
| 2018-11-21 | 5,211.17 |
| 2018-11-20 | 5,308.45 |
| 2018-11-19 | 5,496.51 |
| 2018-11-16 | 5,431.66 |
| 2018-11-15 | 5,470.57 |
| 2018-11-14 | 5,224.14 |
| 2018-11-13 | 5,087.96 |
| 2018-11-12 | 5,113.90 |
| 2018-11-09 | 5,217.66 |
| 2018-11-08 | 5,327.90 |
| 2018-11-07 | 5,425.17 |
| 2018-11-06 | 5,217.66 |
| 2018-11-05 | 5,282.51 |
| 2018-11-02 | 5,528.93 |
| 2018-11-01 | 4,990.68 |
| 2018-10-31 | 4,659.95 |
| 2018-10-30 | 4,562.68 |
| 2018-10-29 | 4,621.04 |
| 2018-10-26 | 4,828.56 |
| 2018-10-25 | 5,237.11 |
| 2018-10-24 | 5,444.63 |
| 2018-10-23 | 5,483.54 |
| 2018-10-22 | 5,496.51 |
| 2018-10-19 | 5,438.15 |
| 2018-10-18 | 5,496.51 |
| 2018-10-16 | 5,606.75 |
| 2018-10-15 | 5,574.33 |
| 2018-10-12 | 5,671.60 |
| 2018-10-11 | 5,704.03 |
| 2018-10-10 | 5,905.06 |
| 2018-10-09 | 5,943.97 |
| 2018-10-08 | 5,950.46 |
| 2018-10-05 | 6,093.12 |
| 2018-10-04 | 6,190.40 |
| 2018-10-03 | 6,320.10 |
| 2018-10-02 | 6,307.13 |
| 2018-09-28 | 6,384.95 |
| 2018-09-27 | 6,339.55 |
| 2018-09-26 | 6,346.04 |
| 2018-09-24 | 6,170.94 |
| 2018-09-21 | 6,339.55 |
| 2018-09-20 | 6,410.89 |
| 2018-09-19 | 6,352.52 |
| 2018-09-18 | 6,326.58 |
| 2018-09-17 | 6,378.46 |
| 2018-09-14 | 6,359.01 |
| 2018-09-13 | 6,333.07 |
| 2018-09-12 | 6,099.61 |
| 2018-09-11 | 6,060.70 |
| 2018-09-10 | 5,995.85 |
| 2018-09-07 | 6,060.70 |
| 2018-09-06 | 6,080.15 |
| 2018-09-05 | 6,086.64 |
| 2018-09-04 | 6,145.00 |
| 2018-09-03 | 6,089.23 |
| 2018-08-31 | 6,076.37 |
| 2018-08-30 | 6,153.57 |
| 2018-08-29 | 6,082.80 |
| 2018-08-28 | 6,076.37 |
| 2018-08-27 | 6,044.20 |
| 2018-08-24 | 5,986.29 |
| 2018-08-23 | 5,999.16 |
| 2018-08-22 | 6,134.27 |
| 2018-08-21 | 6,044.20 |
| 2018-08-20 | 5,934.82 |
| 2018-08-17 | 5,838.32 |
| 2018-08-16 | 5,671.04 |
| 2018-08-15 | 5,111.31 |
| 2018-08-14 | 5,001.94 |
| 2018-08-13 | 5,291.45 |
| 2018-08-10 | 5,330.06 |
| 2018-08-09 | 5,490.90 |
| 2018-08-08 | 5,400.83 |
| 2018-08-07 | 5,542.37 |
| 2018-08-06 | 5,497.33 |
| 2018-08-03 | 5,387.96 |
| 2018-08-02 | 5,497.33 |
| 2018-08-01 | 5,535.93 |
| 2018-07-31 | 5,523.07 |
| 2018-07-30 | 5,561.67 |
| 2018-07-27 | 5,497.33 |
| 2018-07-26 | 5,471.60 |
| 2018-07-25 | 5,593.84 |
| 2018-07-24 | 5,535.93 |
| 2018-07-23 | 5,535.93 |
| 2018-07-20 | 5,407.26 |
| 2018-07-19 | 5,310.75 |
| 2018-07-18 | 5,362.22 |
| 2018-07-17 | 5,336.49 |
| 2018-07-16 | 5,413.69 |
| 2018-07-13 | 5,426.56 |
| 2018-07-12 | 5,272.15 |
| 2018-07-11 | 5,510.20 |
| 2018-07-10 | 5,535.93 |
| 2018-07-09 | 5,683.91 |
| 2018-07-06 | 5,490.90 |
| 2018-07-05 | 5,355.79 |
| 2018-07-04 | 5,484.46 |
| 2018-07-03 | 5,593.84 |
| 2018-06-29 | 5,529.50 |
| 2018-06-28 | 5,278.59 |
| 2018-06-27 | 5,445.86 |
| 2018-06-26 | 5,516.63 |
| 2018-06-25 | 5,465.16 |
| 2018-06-22 | 5,568.10 |
| 2018-06-21 | 5,510.20 |
| 2018-06-20 | 5,580.97 |
| 2018-06-19 | 5,651.74 |
| 2018-06-15 | 5,876.92 |
| 2018-06-14 | 5,979.86 |
| 2018-06-13 | 5,960.56 |
| 2018-06-12 | 5,909.09 |
| 2018-06-11 | 5,921.96 |
| 2018-06-08 | 5,844.75 |
| 2018-06-07 | 5,992.73 |
| 2018-06-06 | 5,979.86 |
| 2018-06-05 | 5,986.29 |
| 2018-06-04 | 6,063.50 |
| 2018-06-01 | 5,960.56 |
| 2018-05-31 | 5,954.13 |
| 2018-05-30 | 5,954.13 |
| 2018-05-29 | 6,172.87 |
| 2018-05-28 | 6,192.17 |
| 2018-05-25 | 6,217.91 |
| 2018-05-24 | 6,147.14 |
| 2018-05-23 | 6,147.46 |
| 2018-05-21 | 6,172.98 |
| 2018-05-18 | 6,051.74 |
| 2018-05-17 | 6,064.50 |
| 2018-05-16 | 6,102.79 |
| 2018-05-15 | 6,198.51 |
| 2018-05-14 | 6,268.71 |
| 2018-05-11 | 6,013.45 |
| 2018-05-10 | 5,885.82 |
| 2018-05-09 | 5,815.62 |
| 2018-05-08 | 5,687.99 |
| 2018-05-07 | 5,624.18 |
| 2018-05-04 | 5,656.09 |
| 2018-05-03 | 5,802.86 |
| 2018-05-02 | 5,809.24 |
| 2018-04-30 | 5,822.00 |
| 2018-04-27 | 5,860.29 |
| 2018-04-26 | 5,585.89 |
| 2018-04-25 | 5,311.49 |
| 2018-04-24 | 5,400.83 |
| 2018-04-23 | 5,368.92 |
| 2018-04-20 | 5,560.36 |
| 2018-04-19 | 5,636.94 |
| 2018-04-18 | 5,560.36 |
| 2018-04-17 | 5,471.02 |
| 2018-04-16 | 5,451.88 |
| 2018-04-13 | 5,585.89 |
| 2018-04-12 | 5,643.32 |
| 2018-04-11 | 5,617.80 |
| 2018-04-10 | 5,605.03 |
| 2018-04-09 | 5,439.12 |
| 2018-04-06 | 5,451.88 |
| 2018-04-04 | 5,356.16 |
| 2018-04-03 | 5,630.56 |
| 2018-03-29 | 5,739.04 |
| 2018-03-28 | 5,630.56 |
| 2018-03-27 | 5,822.00 |
| 2018-03-26 | 5,471.02 |
| 2018-03-23 | 5,464.64 |
| 2018-03-22 | 5,770.95 |
| 2018-03-21 | 5,898.58 |
| 2018-03-20 | 5,879.44 |
| 2018-03-19 | 5,809.24 |
| 2018-03-16 | 5,745.43 |
| 2018-03-15 | 5,732.66 |
| 2018-03-14 | 5,949.63 |
| 2018-03-13 | 6,090.03 |
| 2018-03-12 | 6,294.23 |
| 2018-03-09 | 6,045.36 |
| 2018-03-08 | 6,007.07 |
| 2018-03-07 | 5,630.56 |
| 2018-03-06 | 5,853.91 |
| 2018-03-05 | 5,770.95 |
| 2018-03-02 | 5,987.92 |
| 2018-03-01 | 6,128.31 |
| 2018-02-28 | 6,166.60 |
| 2018-02-27 | 6,217.65 |
| 2018-02-26 | 6,128.31 |
| 2018-02-23 | 6,217.65 |
| 2018-02-22 | 6,153.84 |
| 2018-02-21 | 6,243.18 |
| 2018-02-20 | 6,121.93 |
| 2018-02-15 | 6,000.68 |
| 2018-02-14 | 6,013.45 |
| 2018-02-13 | 5,936.87 |
| 2018-02-12 | 5,834.77 |
| 2018-02-09 | 5,796.48 |
| 2018-02-08 | 5,936.87 |
| 2018-02-07 | 5,783.71 |
| 2018-02-06 | 5,796.48 |
| 2018-02-05 | 6,211.27 |
| 2018-02-02 | 6,255.94 |
| 2018-02-01 | 6,409.10 |
| 2018-01-31 | 6,549.49 |
| 2018-01-30 | 6,421.86 |
| 2018-01-29 | 6,472.91 |
| 2018-01-26 | 6,300.61 |
| 2018-01-25 | 6,185.75 |
| 2018-01-24 | 6,217.65 |
| 2018-01-23 | 6,396.34 |
| 2018-01-22 | 6,441.01 |
| 2018-01-19 | 6,281.47 |
| 2018-01-18 | 6,217.65 |
| 2018-01-17 | 6,281.47 |
| 2018-01-16 | 6,192.13 |
| 2018-01-15 | 6,172.98 |
| 2018-01-12 | 6,243.18 |
| 2018-01-11 | 6,383.57 |
| 2018-01-10 | 6,575.02 |
| 2018-01-09 | 6,466.53 |
| 2018-01-08 | 6,472.91 |
| 2018-01-05 | 6,472.91 |
| 2018-01-04 | 6,479.30 |
| 2018-01-03 | 6,600.54 |
| 2018-01-02 | 6,581.40 |
| 2017-12-29 | 6,402.72 |
| 2017-12-28 | 6,275.09 |
| 2017-12-27 | 6,185.75 |
| 2017-12-22 | 6,198.51 |
| 2017-12-21 | 6,217.65 |
| 2017-12-20 | 5,873.06 |
| 2017-12-19 | 5,930.49 |
| 2017-12-18 | 5,707.14 |
| 2017-12-15 | 5,790.10 |
| 2017-12-14 | 5,777.33 |
| 2017-12-13 | 5,949.63 |
| 2017-12-12 | 5,898.58 |
| 2017-12-11 | 5,956.01 |
| 2017-12-08 | 5,758.19 |
| 2017-12-07 | 5,560.36 |
| 2017-12-06 | 5,630.56 |
| 2017-12-05 | 5,700.76 |
| 2017-12-04 | 5,636.94 |
| 2017-12-01 | 5,719.90 |
| 2017-11-30 | 5,662.47 |
| 2017-11-29 | 5,643.32 |
| 2017-11-28 | 5,643.32 |
| 2017-11-27 | 5,732.66 |
| 2017-11-24 | 5,777.33 |
| 2017-11-23 | 5,700.76 |
| 2017-11-22 | 5,892.20 |
| 2017-11-21 | 6,077.26 |
| 2017-11-20 | 6,064.50 |
| 2017-11-17 | 5,917.73 |
| 2017-11-16 | 5,713.52 |
| 2017-11-15 | 5,751.81 |
| 2017-11-14 | 5,598.65 |
| 2017-11-13 | 5,624.18 |
| 2017-11-10 | 5,770.95 |
| 2017-11-09 | 5,796.48 |
| 2017-11-08 | 5,745.43 |
| 2017-11-07 | 5,547.60 |
| 2017-11-06 | 5,502.93 |
| 2017-11-03 | 5,681.61 |
| 2017-11-02 | 5,809.24 |
| 2017-11-01 | 5,732.66 |
| 2017-10-31 | 5,739.04 |
| 2017-10-30 | 5,553.98 |
| 2017-10-27 | 5,522.07 |
| 2017-10-26 | 5,509.31 |
| 2017-10-25 | 5,553.98 |
| 2017-10-24 | 5,541.22 |
| 2017-10-23 | 5,694.37 |
| 2017-10-20 | 5,509.31 |
| 2017-10-19 | 5,477.40 |
| 2017-10-18 | 5,496.55 |
| 2017-10-17 | 5,611.42 |
| 2017-10-16 | 5,458.26 |
| 2017-10-13 | 5,394.45 |
| 2017-10-12 | 5,368.92 |
| 2017-10-11 | 5,381.68 |
| 2017-10-10 | 5,419.97 |
| 2017-10-09 | 5,445.50 |
| 2017-10-06 | 5,432.73 |
| 2017-10-04 | 5,388.06 |
| 2017-10-03 | 5,451.88 |
| 2017-09-29 | 5,222.15 |
| 2017-09-28 | 5,203.00 |
| 2017-09-27 | 5,164.71 |
| 2017-09-26 | 5,081.75 |
| 2017-09-25 | 5,011.56 |
| 2017-09-22 | 5,132.81 |
| 2017-09-21 | 5,164.71 |
| 2017-09-20 | 5,215.76 |
| 2017-09-19 | 5,107.28 |
| 2017-09-18 | 5,088.14 |
| 2017-09-15 | 5,088.14 |
| 2017-09-14 | 5,113.66 |
| 2017-09-13 | 5,113.66 |
| 2017-09-12 | 5,183.86 |
| 2017-09-11 | 5,100.90 |
| 2017-09-08 | 4,986.03 |
| 2017-09-07 | 5,056.23 |
| 2017-09-06 | 5,068.99 |
| 2017-09-05 | 5,049.85 |
| 2017-09-04 | 5,027.19 |
| 2017-09-01 | 5,046.20 |
| 2017-08-31 | 5,033.53 |
| 2017-08-30 | 5,052.54 |
| 2017-08-29 | 4,970.15 |
| 2017-08-28 | 4,951.14 |
| 2017-08-25 | 4,913.11 |
| 2017-08-24 | 4,824.39 |
| 2017-08-22 | 4,780.02 |
| 2017-08-21 | 4,754.67 |
| 2017-08-18 | 4,678.62 |
| 2017-08-17 | 4,786.36 |
| 2017-08-16 | 4,355.40 |
| 2017-08-15 | 4,273.01 |
| 2017-08-14 | 4,285.68 |
| 2017-08-11 | 4,158.93 |
| 2017-08-10 | 4,234.98 |
| 2017-08-09 | 4,234.98 |
| 2017-08-08 | 4,317.37 |
| 2017-08-07 | 4,330.05 |
| 2017-08-04 | 4,222.30 |
| 2017-08-03 | 4,184.28 |
| 2017-08-02 | 4,222.30 |
| 2017-08-01 | 4,323.71 |
| 2017-07-31 | 4,304.70 |
| 2017-07-28 | 4,247.66 |
| 2017-07-27 | 4,380.75 |
| 2017-07-26 | 4,488.49 |
| 2017-07-25 | 4,539.19 |
| 2017-07-24 | 4,418.77 |
| 2017-07-21 | 4,469.47 |
| 2017-07-20 | 4,564.54 |
| 2017-07-19 | 4,621.58 |
| 2017-07-18 | 4,621.58 |
| 2017-07-17 | 4,646.93 |
| 2017-07-14 | 4,520.18 |
| 2017-07-13 | 4,494.83 |
| 2017-07-12 | 4,437.79 |
| 2017-07-11 | 4,475.81 |
| 2017-07-10 | 4,526.51 |
| 2017-07-07 | 4,526.51 |
| 2017-07-06 | 4,450.46 |
| 2017-07-05 | 4,418.77 |
| 2017-07-04 | 4,475.81 |
| 2017-07-03 | 4,494.83 |
| 2017-06-30 | 4,450.46 |
| 2017-06-29 | 4,412.44 |
| 2017-06-28 | 4,444.12 |
| 2017-06-27 | 4,494.83 |
| 2017-06-26 | 4,450.46 |
| 2017-06-23 | 4,431.45 |
| 2017-06-22 | 4,513.84 |
| 2017-06-21 | 4,469.47 |
| 2017-06-20 | 4,488.49 |
| 2017-06-19 | 4,501.16 |
| 2017-06-16 | 4,463.14 |
| 2017-06-15 | 4,494.83 |
| 2017-06-14 | 4,507.50 |
| 2017-06-13 | 4,520.18 |
| 2017-06-12 | 4,463.14 |
| 2017-06-09 | 4,501.16 |
| 2017-06-08 | 4,494.83 |
| 2017-06-07 | 4,532.85 |
| 2017-06-06 | 4,488.49 |
| 2017-06-05 | 4,520.18 |
| 2017-06-02 | 4,513.84 |
| 2017-06-01 | 4,513.84 |
| 2017-05-31 | 4,570.88 |
| 2017-05-29 | 4,507.50 |
| 2017-05-26 | 4,406.10 |
| 2017-05-25 | 4,349.06 |
| 2017-05-24 | 4,298.36 |
| 2017-05-23 | 4,298.36 |
| 2017-05-22 | 4,310.92 |
| 2017-05-19 | 4,241.81 |
| 2017-05-18 | 4,273.22 |
| 2017-05-17 | 4,386.32 |
| 2017-05-16 | 4,266.94 |
| 2017-05-15 | 4,266.94 |
| 2017-05-12 | 4,279.51 |
| 2017-05-11 | 4,279.51 |
| 2017-05-10 | 4,336.06 |
| 2017-05-09 | 4,398.89 |
| 2017-05-08 | 4,336.06 |
| 2017-05-05 | 4,216.67 |
| 2017-05-04 | 4,235.52 |
| 2017-05-02 | 4,254.37 |
| 2017-04-28 | 4,097.29 |
| 2017-04-27 | 4,097.29 |
| 2017-04-26 | 4,065.87 |
| 2017-04-25 | 4,015.61 |
| 2017-04-24 | 3,984.19 |
| 2017-04-21 | 3,946.49 |
| 2017-04-20 | 3,940.21 |
| 2017-04-19 | 3,959.06 |
| 2017-04-18 | 3,927.64 |
| 2017-04-13 | 3,977.91 |
| 2017-04-12 | 4,009.32 |
| 2017-04-11 | 3,984.19 |
| 2017-04-10 | 3,921.36 |
| 2017-04-07 | 3,959.06 |
| 2017-04-06 | 3,952.77 |
| 2017-04-05 | 3,933.92 |
| 2017-04-03 | 3,908.79 |
| 2017-03-31 | 3,852.24 |
| 2017-03-30 | 3,795.69 |
| 2017-03-29 | 3,789.40 |
| 2017-03-28 | 3,845.95 |
| 2017-03-27 | 3,776.84 |
| 2017-03-24 | 3,908.79 |
| 2017-03-23 | 3,940.21 |
| 2017-03-22 | 3,908.79 |
| 2017-03-21 | 3,927.64 |
| 2017-03-20 | 3,933.92 |
| 2017-03-17 | 3,933.92 |
| 2017-03-16 | 3,896.22 |
| 2017-03-15 | 3,864.80 |
| 2017-03-14 | 3,607.19 |
| 2017-03-13 | 3,575.77 |
| 2017-03-10 | 3,556.92 |
| 2017-03-09 | 3,600.90 |
| 2017-03-08 | 3,569.49 |
| 2017-03-07 | 3,550.64 |
| 2017-03-06 | 3,607.19 |
| 2017-03-03 | 3,582.05 |
| 2017-03-02 | 3,556.92 |
| 2017-03-01 | 3,431.25 |
| 2017-02-28 | 3,393.55 |
| 2017-02-27 | 3,431.25 |
| 2017-02-24 | 3,468.95 |
| 2017-02-23 | 3,494.09 |
| 2017-02-22 | 3,481.52 |
| 2017-02-21 | 3,399.84 |
| 2017-02-20 | 3,431.25 |
| 2017-02-17 | 3,362.14 |
| 2017-02-16 | 3,500.37 |
| 2017-02-15 | 3,424.97 |
| 2017-02-14 | 3,355.85 |
| 2017-02-13 | 3,311.87 |
| 2017-02-10 | 3,330.72 |
| 2017-02-09 | 3,393.55 |
| 2017-02-08 | 3,362.14 |
| 2017-02-07 | 3,211.33 |
| 2017-02-06 | 3,205.05 |
| 2017-02-03 | 3,148.50 |
| 2017-02-02 | 3,117.08 |
| 2017-02-01 | 3,217.62 |
| 2017-01-27 | 3,280.45 |
| 2017-01-26 | 3,299.30 |
| 2017-01-25 | 3,261.60 |
| 2017-01-24 | 3,318.15 |
| 2017-01-23 | 3,399.84 |
| 2017-01-20 | 3,406.12 |
| 2017-01-19 | 3,418.69 |
| 2017-01-18 | 3,337.00 |
| 2017-01-17 | 3,236.47 |
| 2017-01-16 | 3,179.92 |
| 2017-01-13 | 3,249.03 |
| 2017-01-12 | 3,324.44 |
| 2017-01-11 | 3,393.55 |
| 2017-01-10 | 3,437.54 |
| 2017-01-09 | 3,387.27 |
| 2017-01-06 | 3,399.84 |
| 2017-01-05 | 3,481.52 |
| 2017-01-04 | 3,418.69 |
| 2017-01-03 | 3,512.94 |
| 2016-12-30 | 3,393.55 |
| 2016-12-29 | 3,355.85 |
| 2016-12-28 | 3,374.70 |
| 2016-12-23 | 3,406.12 |
| 2016-12-22 | 3,462.67 |
| 2016-12-21 | 3,512.94 |
| 2016-12-20 | 3,456.39 |
| 2016-12-19 | 3,437.54 |
| 2016-12-16 | 3,468.95 |
| 2016-12-15 | 3,556.92 |
| 2016-12-14 | 3,626.04 |
| 2016-12-13 | 3,487.80 |
| 2016-12-12 | 3,481.52 |
| 2016-12-09 | 3,575.77 |
| 2016-12-08 | 3,676.30 |
| 2016-12-07 | 3,613.47 |
| 2016-12-06 | 3,613.47 |
| 2016-12-05 | 3,644.89 |
| 2016-12-02 | 3,739.14 |
| 2016-12-01 | 3,745.42 |
| 2016-11-30 | 3,701.44 |
| 2016-11-29 | 3,638.60 |
| 2016-11-28 | 3,556.92 |
| 2016-11-25 | 3,588.34 |
| 2016-11-24 | 3,619.75 |
| 2016-11-23 | 3,626.04 |
| 2016-11-22 | 3,538.07 |
| 2016-11-21 | 3,525.50 |
| 2016-11-18 | 3,506.65 |
| 2016-11-17 | 3,556.92 |
| 2016-11-16 | 3,512.94 |
| 2016-11-15 | 3,406.12 |
| 2016-11-14 | 3,368.42 |
| 2016-11-11 | 3,487.80 |
| 2016-11-10 | 3,481.52 |
| 2016-11-09 | 3,531.79 |
| 2016-11-08 | 3,663.74 |
| 2016-11-07 | 3,569.49 |
| 2016-11-04 | 3,468.95 |
| 2016-11-03 | 3,456.39 |
| 2016-11-02 | 3,487.80 |
| 2016-11-01 | 3,538.07 |
| 2016-10-31 | 3,569.49 |
| 2016-10-28 | 3,531.79 |
| 2016-10-27 | 3,550.64 |
| 2016-10-26 | 3,544.35 |
| 2016-10-25 | 3,651.17 |
| 2016-10-24 | 3,688.87 |
| 2016-10-20 | 3,783.12 |
| 2016-10-19 | 3,770.55 |
| 2016-10-18 | 3,695.15 |
| 2016-10-17 | 3,663.74 |
| 2016-10-14 | 3,701.44 |
| 2016-10-13 | 3,707.72 |
| 2016-10-12 | 3,739.14 |
| 2016-10-11 | 3,701.44 |
| 2016-10-07 | 3,701.44 |
| 2016-10-06 | 3,663.74 |
| 2016-10-05 | 3,670.02 |
| 2016-10-04 | 3,695.15 |
| 2016-10-03 | 3,701.44 |
| 2016-09-30 | 3,707.72 |
| 2016-09-29 | 3,626.04 |
| 2016-09-28 | 3,575.77 |
| 2016-09-27 | 3,619.75 |
| 2016-09-26 | 3,556.92 |
| 2016-09-23 | 3,588.34 |
| 2016-09-22 | 3,607.19 |
| 2016-09-21 | 3,600.90 |
| 2016-09-20 | 3,600.90 |
| 2016-09-19 | 3,651.17 |
| 2016-09-15 | 3,600.90 |
| 2016-09-14 | 3,556.92 |
| 2016-09-13 | 3,588.34 |
| 2016-09-12 | 3,651.17 |
| 2016-09-09 | 3,701.44 |
| 2016-09-08 | 3,732.85 |
| 2016-09-07 | 3,720.29 |
| 2016-09-06 | 3,720.29 |
| 2016-09-05 | 3,701.44 |
| 2016-09-02 | 3,682.71 |
| 2016-09-01 | 3,770.10 |
| 2016-08-31 | 3,826.28 |
| 2016-08-30 | 3,788.83 |
| 2016-08-29 | 3,795.07 |
| 2016-08-26 | 3,763.86 |
| 2016-08-25 | 3,732.65 |
| 2016-08-24 | 3,688.95 |
| 2016-08-23 | 3,713.92 |
| 2016-08-22 | 3,763.86 |
| 2016-08-19 | 3,707.68 |
| 2016-08-18 | 3,807.55 |
| 2016-08-17 | 4,157.11 |
| 2016-08-16 | 4,157.11 |
| 2016-08-15 | 4,050.99 |
| 2016-08-12 | 4,107.17 |
| 2016-08-11 | 4,082.21 |
| 2016-08-10 | 4,107.17 |
| 2016-08-09 | 4,082.21 |
| 2016-08-08 | 4,088.45 |
| 2016-08-05 | 4,113.42 |
| 2016-08-04 | 4,050.99 |
| 2016-08-03 | 4,001.06 |
| 2016-08-01 | 4,075.96 |
| 2016-07-29 | 4,001.06 |
| 2016-07-28 | 4,050.99 |
| 2016-07-27 | 4,082.21 |
| 2016-07-26 | 4,107.17 |
| 2016-07-25 | 4,057.24 |
| 2016-07-22 | 4,050.99 |
| 2016-07-21 | 4,063.48 |
| 2016-07-20 | 4,100.93 |
| 2016-07-19 | 4,088.45 |
| 2016-07-18 | 4,032.27 |
| 2016-07-15 | 4,013.54 |
| 2016-07-14 | 4,113.42 |
| 2016-07-13 | 4,075.96 |
| 2016-07-12 | 4,157.11 |
| 2016-07-11 | 4,050.99 |
| 2016-07-08 | 3,988.57 |
| 2016-07-07 | 3,951.12 |
| 2016-07-06 | 3,976.09 |
| 2016-07-05 | 3,951.12 |
| 2016-07-04 | 3,976.09 |
| 2016-06-30 | 3,926.15 |
| 2016-06-29 | 3,845.01 |
| 2016-06-28 | 3,713.92 |
| 2016-06-27 | 3,776.34 |
| 2016-06-24 | 3,676.47 |
| 2016-06-23 | 3,732.65 |
| 2016-06-22 | 3,726.41 |
| 2016-06-21 | 3,732.65 |
| 2016-06-20 | 3,695.20 |
| 2016-06-17 | 3,782.58 |
| 2016-06-16 | 3,676.47 |
| 2016-06-15 | 3,663.98 |
| 2016-06-14 | 3,676.47 |
| 2016-06-13 | 3,726.41 |
| 2016-06-10 | 3,776.34 |
| 2016-06-08 | 3,757.62 |
| 2016-06-07 | 3,845.01 |
| 2016-06-06 | 3,876.22 |
| 2016-06-03 | 3,813.80 |
| 2016-06-02 | 3,851.25 |
| 2016-06-01 | 3,820.04 |
| 2016-05-31 | 3,801.31 |
| 2016-05-30 | 3,770.10 |
| 2016-05-27 | 3,745.13 |
| 2016-05-26 | 3,707.68 |
| 2016-05-25 | 3,726.41 |
| 2016-05-24 | 3,659.93 |
| 2016-05-23 | 3,672.32 |
| 2016-05-20 | 3,684.70 |
| 2016-05-19 | 3,666.12 |
| 2016-05-18 | 3,796.20 |
| 2016-05-17 | 3,752.84 |
| 2016-05-16 | 3,783.81 |
| 2016-05-13 | 3,777.62 |
| 2016-05-12 | 3,715.68 |
| 2016-05-11 | 3,697.09 |
| 2016-05-10 | 3,653.73 |
| 2016-05-09 | 3,567.01 |
| 2016-05-06 | 3,529.85 |
| 2016-05-05 | 3,585.60 |
| 2016-05-04 | 3,567.01 |
| 2016-05-03 | 3,505.07 |
| 2016-04-29 | 3,511.26 |
| 2016-04-28 | 3,517.46 |
| 2016-04-27 | 3,529.85 |
| 2016-04-26 | 3,622.76 |
| 2016-04-25 | 3,517.46 |
| 2016-04-22 | 3,542.24 |
| 2016-04-21 | 3,622.76 |
| 2016-04-20 | 3,573.21 |
| 2016-04-19 | 3,659.93 |
| 2016-04-18 | 3,678.51 |
| 2016-04-15 | 3,697.09 |
| 2016-04-14 | 3,653.73 |
| 2016-04-13 | 3,641.34 |
| 2016-04-12 | 3,690.90 |
| 2016-04-11 | 3,672.32 |
| 2016-04-08 | 3,622.76 |
| 2016-04-07 | 3,647.54 |
| 2016-04-06 | 3,653.73 |
| 2016-04-05 | 3,573.21 |
| 2016-04-01 | 3,653.73 |
| 2016-03-31 | 3,697.09 |
| 2016-03-30 | 3,678.51 |
| 2016-03-29 | 3,635.15 |
| 2016-03-24 | 3,746.65 |
| 2016-03-23 | 3,715.68 |
| 2016-03-22 | 3,659.93 |
| 2016-03-21 | 3,690.90 |
| 2016-03-18 | 3,604.18 |
| 2016-03-17 | 3,610.37 |
| 2016-03-16 | 3,560.82 |
| 2016-03-15 | 3,666.12 |
| 2016-03-14 | 3,591.79 |
| 2016-03-11 | 3,548.43 |
| 2016-03-10 | 3,486.49 |
| 2016-03-09 | 3,585.60 |
| 2016-03-08 | 3,529.85 |
| 2016-03-07 | 3,517.46 |
| 2016-03-04 | 3,709.48 |
| 2016-03-03 | 3,684.70 |
| 2016-03-02 | 3,653.73 |
| 2016-03-01 | 3,560.82 |
| 2016-02-29 | 3,579.40 |
| 2016-02-26 | 3,647.54 |
| 2016-02-25 | 3,498.88 |
| 2016-02-24 | 3,529.85 |
| 2016-02-23 | 3,356.41 |
| 2016-02-22 | 3,443.13 |
| 2016-02-19 | 3,381.18 |
| 2016-02-18 | 3,405.96 |
| 2016-02-17 | 3,344.02 |
| 2016-02-16 | 3,275.88 |
| 2016-02-15 | 3,306.85 |
| 2016-02-12 | 3,374.99 |
| 2016-02-11 | 3,381.18 |
| 2016-02-05 | 3,492.68 |
| 2016-02-04 | 3,579.40 |
| 2016-02-03 | 3,436.93 |
| 2016-02-02 | 3,536.04 |
| 2016-02-01 | 3,542.24 |
| 2016-01-29 | 3,529.85 |
| 2016-01-28 | 3,610.37 |
| 2016-01-27 | 3,641.34 |
| 2016-01-26 | 3,591.79 |
| 2016-01-25 | 3,604.18 |
| 2016-01-22 | 3,548.43 |
| 2016-01-21 | 3,573.21 |
| 2016-01-20 | 3,560.82 |
| 2016-01-19 | 3,628.96 |
| 2016-01-18 | 3,560.82 |
| 2016-01-15 | 3,641.34 |
| 2016-01-14 | 3,567.01 |
| 2016-01-13 | 3,666.12 |
| 2016-01-12 | 3,579.40 |
| 2016-01-11 | 3,542.24 |
| 2016-01-08 | 3,721.87 |
| 2016-01-07 | 3,845.76 |
| 2016-01-06 | 3,827.17 |
| 2016-01-05 | 3,802.40 |
| 2016-01-04 | 3,740.45 |
| 2015-12-31 | 3,814.78 |
| 2015-12-30 | 3,827.17 |
| 2015-12-29 | 3,759.04 |
| 2015-12-28 | 3,728.06 |
| 2015-12-24 | 3,759.04 |
| 2015-12-23 | 3,740.45 |
| 2015-12-22 | 3,746.65 |
| 2015-12-21 | 3,684.70 |
| 2015-12-18 | 3,728.06 |
| 2015-12-17 | 3,796.20 |
| 2015-12-16 | 3,653.73 |
| 2015-12-15 | 3,585.60 |
| 2015-12-14 | 3,585.60 |
| 2015-12-11 | 3,647.54 |
| 2015-12-10 | 3,616.57 |
| 2015-12-09 | 3,616.57 |
| 2015-12-08 | 3,573.21 |
| 2015-12-07 | 3,610.37 |
| 2015-12-04 | 3,591.79 |
| 2015-12-03 | 3,659.93 |
| 2015-12-02 | 3,659.93 |
| 2015-12-01 | 3,740.45 |
| 2015-11-30 | 3,796.20 |
| 2015-11-27 | 3,790.01 |
| 2015-11-26 | 3,827.17 |
| 2015-11-25 | 3,740.45 |
| 2015-11-24 | 3,802.40 |
| 2015-11-23 | 3,845.76 |
| 2015-11-20 | 3,845.76 |
| 2015-11-19 | 3,796.20 |
| 2015-11-18 | 3,796.20 |
| 2015-11-17 | 3,678.51 |
| 2015-11-16 | 3,622.76 |
| 2015-11-13 | 3,684.70 |
| 2015-11-12 | 3,672.32 |
| 2015-11-11 | 3,672.32 |
| 2015-11-10 | 3,610.37 |
| 2015-11-09 | 3,690.90 |
| 2015-11-06 | 3,790.01 |
| 2015-11-05 | 3,659.93 |
| 2015-11-04 | 3,536.04 |
| 2015-11-03 | 3,554.62 |
| 2015-11-02 | 3,492.68 |
| 2015-10-30 | 3,424.54 |
| 2015-10-29 | 3,449.32 |
| 2015-10-28 | 3,443.13 |
| 2015-10-27 | 3,443.13 |
| 2015-10-26 | 3,412.16 |
| 2015-10-23 | 3,467.90 |
| 2015-10-22 | 3,461.71 |
| 2015-10-20 | 3,393.57 |
| 2015-10-19 | 3,399.77 |
| 2015-10-16 | 3,405.96 |
| 2015-10-15 | 3,257.30 |
| 2015-10-14 | 3,374.99 |
| 2015-10-13 | 3,405.96 |
| 2015-10-12 | 3,436.93 |
| 2015-10-09 | 3,381.18 |
| 2015-10-08 | 3,374.99 |
| 2015-10-07 | 3,443.13 |
| 2015-10-06 | 3,455.52 |
| 2015-10-05 | 3,536.04 |
| 2015-10-02 | 3,498.88 |
| 2015-09-30 | 3,443.13 |
| 2015-09-29 | 3,430.74 |
| 2015-09-25 | 3,480.29 |
| 2015-09-24 | 3,579.40 |
| 2015-09-23 | 3,405.96 |
| 2015-09-22 | 3,523.65 |
| 2015-09-21 | 3,517.46 |
| 2015-09-18 | 3,529.85 |
| 2015-09-17 | 3,567.01 |
| 2015-09-16 | 3,560.82 |
| 2015-09-15 | 3,492.68 |
| 2015-09-14 | 3,505.07 |
| 2015-09-11 | 3,573.21 |
| 2015-09-10 | 3,591.79 |
| 2015-09-09 | 3,628.96 |
| 2015-09-08 | 3,424.54 |
| 2015-09-07 | 3,399.77 |
| 2015-09-04 | 3,387.38 |
| 2015-09-02 | 3,362.60 |
| 2015-09-01 | 3,410.92 |
| 2015-08-31 | 3,355.48 |
| 2015-08-28 | 3,417.08 |
| 2015-08-27 | 3,306.21 |
| 2015-08-26 | 3,287.73 |
| 2015-08-25 | 3,275.41 |
| 2015-08-24 | 3,238.45 |
| 2015-08-21 | 3,398.60 |
| 2015-08-20 | 3,484.83 |
| 2015-08-19 | 3,577.22 |
| 2015-08-18 | 3,337.00 |
| 2015-08-17 | 3,417.08 |
| 2015-08-14 | 3,410.92 |
| 2015-08-13 | 3,386.28 |
| 2015-08-12 | 3,423.24 |
| 2015-08-11 | 3,472.51 |
| 2015-08-10 | 3,269.25 |
| 2015-08-07 | 3,330.84 |
| 2015-08-06 | 3,269.25 |
| 2015-08-05 | 3,269.25 |
| 2015-08-04 | 3,207.65 |
| 2015-08-03 | 3,244.61 |
| 2015-07-31 | 3,269.25 |
| 2015-07-30 | 3,410.92 |
| 2015-07-29 | 3,306.21 |
| 2015-07-28 | 3,183.02 |
| 2015-07-27 | 3,146.06 |
| 2015-07-24 | 3,275.41 |
| 2015-07-23 | 3,293.89 |
| 2015-07-22 | 3,324.68 |
| 2015-07-21 | 3,361.64 |
| 2015-07-20 | 3,404.76 |
| 2015-07-17 | 3,355.48 |
| 2015-07-16 | 3,287.73 |
| 2015-07-15 | 3,226.13 |
| 2015-07-14 | 3,139.90 |
| 2015-07-13 | 3,096.78 |
| 2015-07-10 | 3,096.78 |
| 2015-07-09 | 3,164.54 |
| 2015-07-08 | 3,010.55 |
| 2015-07-07 | 3,207.65 |
| 2015-07-06 | 3,158.38 |
| 2015-07-03 | 3,195.33 |
| 2015-07-02 | 3,201.49 |
| 2015-06-30 | 3,029.03 |
| 2015-06-29 | 3,109.10 |
| 2015-06-26 | 3,121.42 |
| 2015-06-25 | 3,139.90 |
| 2015-06-24 | 3,139.90 |
| 2015-06-23 | 3,164.54 |
| 2015-06-22 | 3,158.38 |
| 2015-06-19 | 3,133.74 |
| 2015-06-18 | 3,121.42 |
| 2015-06-17 | 3,059.83 |
| 2015-06-16 | 2,998.23 |
| 2015-06-15 | 3,022.87 |
| 2015-06-12 | 3,053.67 |
| 2015-06-11 | 3,078.30 |
| 2015-06-10 | 3,053.67 |
| 2015-06-09 | 3,059.83 |
| 2015-06-08 | 3,121.42 |
| 2015-06-05 | 3,176.86 |
| 2015-06-04 | 3,244.61 |
| 2015-06-03 | 3,226.13 |
| 2015-06-02 | 3,207.65 |
| 2015-06-01 | 3,201.49 |
| 2015-05-29 | 3,195.33 |
| 2015-05-28 | 3,213.81 |
| 2015-05-27 | 3,238.45 |
| 2015-05-26 | 3,325.92 |
| 2015-05-22 | 3,313.68 |
| 2015-05-21 | 3,313.68 |
| 2015-05-20 | 3,295.33 |
| 2015-05-19 | 3,221.92 |
| 2015-05-18 | 3,276.97 |
| 2015-05-15 | 3,215.80 |
| 2015-05-14 | 3,179.09 |
| 2015-05-13 | 3,246.39 |
| 2015-05-12 | 3,185.21 |
| 2015-05-11 | 3,203.56 |
| 2015-05-08 | 3,172.97 |
| 2015-05-07 | 3,160.74 |
| 2015-05-06 | 3,221.92 |
| 2015-05-05 | 3,215.80 |
| 2015-05-04 | 3,246.39 |
| 2015-04-30 | 3,270.86 |
| 2015-04-29 | 3,221.92 |
| 2015-04-28 | 3,380.98 |
| 2015-04-27 | 3,411.56 |
| 2015-04-24 | 3,362.62 |
| 2015-04-23 | 3,264.74 |
| 2015-04-22 | 3,203.56 |
| 2015-04-21 | 3,185.21 |
| 2015-04-20 | 3,148.50 |
| 2015-04-17 | 3,166.86 |
| 2015-04-16 | 3,264.74 |
| 2015-04-15 | 3,209.68 |
| 2015-04-14 | 3,197.44 |
| 2015-04-13 | 3,117.91 |
| 2015-04-10 | 3,062.85 |
| 2015-04-09 | 3,111.80 |
| 2015-04-08 | 3,068.97 |
| 2015-04-02 | 3,148.50 |
| 2015-04-01 | 3,228.03 |
| 2015-03-31 | 3,105.68 |
| 2015-03-30 | 3,130.15 |
| 2015-03-27 | 3,172.97 |
| 2015-03-26 | 3,203.56 |
| 2015-03-25 | 3,203.56 |
| 2015-03-24 | 3,154.62 |
| 2015-03-23 | 3,203.56 |
| 2015-03-20 | 3,258.62 |
| 2015-03-19 | 3,124.03 |
| 2015-03-18 | 3,148.50 |
| 2015-03-17 | 3,124.03 |
| 2015-03-16 | 3,130.15 |
| 2015-03-13 | 3,179.09 |
| 2015-03-12 | 3,215.80 |
| 2015-03-11 | 3,148.50 |
| 2015-03-10 | 3,185.21 |
| 2015-03-09 | 3,234.15 |
| 2015-03-06 | 3,240.27 |
| 2015-03-05 | 3,185.21 |
| 2015-03-04 | 3,197.44 |
| 2015-03-03 | 3,172.97 |
| 2015-03-02 | 3,166.86 |
| 2015-02-27 | 3,185.21 |
| 2015-02-26 | 3,215.80 |
| 2015-02-25 | 3,258.62 |
| 2015-02-24 | 3,136.27 |
| 2015-02-23 | 3,038.38 |
| 2015-02-18 | 3,062.85 |
| 2015-02-17 | 3,056.74 |
| 2015-02-16 | 3,087.33 |
| 2015-02-13 | 3,007.80 |
| 2015-02-12 | 2,958.85 |
| 2015-02-11 | 3,093.44 |
| 2015-02-10 | 3,044.50 |
| 2015-02-09 | 3,050.62 |
| 2015-02-06 | 3,038.38 |
| 2015-02-05 | 2,971.09 |
| 2015-02-04 | 2,958.85 |
| 2015-02-03 | 2,952.74 |
| 2015-02-02 | 2,952.74 |
| 2015-01-30 | 3,007.80 |
| 2015-01-29 | 2,958.85 |
| 2015-01-28 | 2,946.62 |
| 2015-01-27 | 2,928.27 |
| 2015-01-26 | 2,928.27 |
| 2015-01-23 | 3,013.91 |
| 2015-01-22 | 2,940.50 |
| 2015-01-21 | 2,922.15 |
| 2015-01-20 | 2,860.97 |
| 2015-01-19 | 2,854.85 |
| 2015-01-16 | 2,891.56 |
| 2015-01-15 | 2,891.56 |
| 2015-01-14 | 2,958.85 |
| 2015-01-13 | 2,952.74 |
| 2015-01-12 | 3,032.27 |
| 2015-01-09 | 2,989.44 |
| 2015-01-08 | 2,952.74 |
| 2015-01-07 | 2,946.62 |
| 2015-01-06 | 2,946.62 |
| 2015-01-05 | 2,971.09 |
| 2015-01-02 | 2,977.21 |
| 2014-12-31 | 2,958.85 |
| 2014-12-30 | 2,958.85 |
| 2014-12-29 | 3,020.03 |
| 2014-12-24 | 3,050.62 |
| 2014-12-23 | 3,013.91 |
| 2014-12-22 | 3,050.62 |
| 2014-12-19 | 3,026.15 |
| 2014-12-18 | 3,020.03 |
| 2014-12-17 | 3,062.85 |
| 2014-12-16 | 3,087.33 |
| 2014-12-15 | 3,093.44 |
| 2014-12-12 | 3,099.56 |
| 2014-12-11 | 3,050.62 |
| 2014-12-10 | 3,050.62 |
| 2014-12-09 | 3,056.74 |
| 2014-12-08 | 2,971.09 |
| 2014-12-05 | 2,916.03 |
| 2014-12-04 | 2,836.50 |
| 2014-12-03 | 2,793.68 |
| 2014-12-02 | 2,824.26 |
| 2014-12-01 | 2,879.32 |
| 2014-11-28 | 2,934.38 |
| 2014-11-27 | 2,891.56 |
| 2014-11-26 | 2,867.09 |
| 2014-11-25 | 2,903.79 |
| 2014-11-24 | 2,848.74 |
| 2014-11-21 | 2,854.85 |
| 2014-11-20 | 2,854.85 |
| 2014-11-19 | 2,787.56 |
| 2014-11-18 | 2,793.68 |
| 2014-11-17 | 2,830.38 |
| 2014-11-14 | 2,848.74 |
| 2014-11-13 | 2,842.62 |
| 2014-11-12 | 2,903.79 |
| 2014-11-11 | 2,891.56 |
| 2014-11-10 | 2,903.79 |
| 2014-11-07 | 2,867.09 |
| 2014-11-06 | 2,836.50 |
| 2014-11-05 | 2,830.38 |
| 2014-11-04 | 2,854.85 |
| 2014-11-03 | 2,989.44 |
| 2014-10-31 | 2,867.09 |
| 2014-10-30 | 2,812.03 |
| 2014-10-29 | 2,830.38 |
| 2014-10-28 | 2,812.03 |
| 2014-10-27 | 2,769.21 |
| 2014-10-24 | 2,683.56 |
| 2014-10-23 | 2,665.20 |
| 2014-10-22 | 2,714.15 |
| 2014-10-21 | 2,665.20 |
| 2014-10-20 | 2,646.85 |
| 2014-10-17 | 2,652.97 |
| 2014-10-16 | 2,708.03 |
| 2014-10-15 | 2,640.73 |
| 2014-10-14 | 2,634.62 |
| 2014-10-13 | 2,665.20 |
| 2014-10-10 | 2,750.85 |
| 2014-10-09 | 2,708.03 |
| 2014-10-08 | 2,628.50 |
| 2014-10-07 | 2,652.97 |
| 2014-10-06 | 2,597.91 |
| 2014-10-03 | 2,585.67 |
| 2014-09-30 | 2,646.85 |
| 2014-09-29 | 2,548.97 |
| 2014-09-26 | 2,604.03 |
| 2014-09-25 | 2,659.09 |
| 2014-09-24 | 2,597.91 |
| 2014-09-23 | 2,604.03 |
| 2014-09-22 | 2,640.73 |
| 2014-09-19 | 2,659.09 |
| 2014-09-18 | 2,652.97 |
| 2014-09-17 | 2,628.50 |
| 2014-09-16 | 2,548.97 |
| 2014-09-15 | 2,652.97 |
| 2014-09-12 | 2,701.91 |
| 2014-09-11 | 2,646.85 |
| 2014-09-10 | 2,671.32 |
| 2014-09-08 | 2,732.50 |
| 2014-09-05 | 2,723.32 |
| 2014-09-04 | 2,778.08 |
| 2014-09-03 | 2,790.25 |
| 2014-09-02 | 2,802.42 |
| 2014-09-01 | 2,808.51 |
| 2014-08-29 | 2,778.08 |
| 2014-08-28 | 2,772.00 |
| 2014-08-27 | 2,826.76 |
| 2014-08-26 | 2,826.76 |
| 2014-08-25 | 2,845.02 |
| 2014-08-22 | 2,802.42 |
| 2014-08-21 | 2,851.10 |
| 2014-08-20 | 3,033.64 |
| 2014-08-19 | 2,881.53 |
| 2014-08-18 | 2,796.34 |
| 2014-08-15 | 2,759.83 |
| 2014-08-14 | 2,869.36 |
| 2014-08-13 | 2,875.44 |
| 2014-08-12 | 2,881.53 |
| 2014-08-11 | 2,790.25 |
| 2014-08-08 | 2,869.36 |
| 2014-08-07 | 2,814.59 |
| 2014-08-06 | 2,759.83 |
| 2014-08-05 | 2,784.17 |
| 2014-08-04 | 2,723.32 |
| 2014-08-01 | 2,741.58 |
| 2014-07-31 | 2,747.66 |
| 2014-07-30 | 2,723.32 |
| 2014-07-29 | 2,753.75 |
| 2014-07-28 | 2,838.93 |
| 2014-07-25 | 2,838.93 |
| 2014-07-24 | 2,899.78 |
| 2014-07-23 | 2,942.37 |
| 2014-07-22 | 3,021.47 |
| 2014-07-21 | 2,954.54 |
| 2014-07-18 | 2,905.86 |
| 2014-07-17 | 2,899.78 |
| 2014-07-16 | 2,875.44 |
| 2014-07-15 | 2,857.19 |
| 2014-07-14 | 2,863.27 |
| 2014-07-11 | 2,863.27 |
| 2014-07-10 | 2,863.27 |
| 2014-07-09 | 2,790.25 |
| 2014-07-08 | 2,814.59 |
| 2014-07-07 | 2,857.19 |
| 2014-07-04 | 2,918.03 |
| 2014-07-03 | 2,863.27 |
| 2014-07-02 | 2,918.03 |
| 2014-06-30 | 2,924.12 |
| 2014-06-27 | 2,863.27 |
| 2014-06-26 | 2,857.19 |
| 2014-06-25 | 2,838.93 |
| 2014-06-24 | 2,698.98 |
| 2014-06-23 | 2,698.98 |
| 2014-06-20 | 2,705.07 |
| 2014-06-19 | 2,729.41 |
| 2014-06-18 | 2,778.08 |
| 2014-06-17 | 2,820.68 |
| 2014-06-16 | 2,820.68 |
| 2014-06-13 | 2,881.53 |
| 2014-06-12 | 2,857.19 |
| 2014-06-11 | 2,887.61 |
| 2014-06-10 | 2,905.86 |
| 2014-06-09 | 2,893.70 |
| 2014-06-06 | 2,851.10 |
| 2014-06-05 | 2,893.70 |
| 2014-06-04 | 2,869.36 |
| 2014-06-03 | 2,875.44 |
| 2014-05-30 | 2,875.44 |
| 2014-05-29 | 2,747.66 |
| 2014-05-28 | 2,778.08 |
| 2014-05-27 | 2,851.10 |
| 2014-05-26 | 2,822.20 |
| 2014-05-23 | 2,725.40 |
| 2014-05-22 | 2,689.10 |
| 2014-05-21 | 2,749.60 |
| 2014-05-20 | 2,749.60 |
| 2014-05-19 | 2,761.70 |
| 2014-05-16 | 2,906.90 |
| 2014-05-15 | 3,015.80 |
| 2014-05-14 | 2,973.45 |
| 2014-05-13 | 2,961.35 |
| 2014-05-12 | 2,912.95 |
| 2014-05-09 | 2,840.35 |
| 2014-05-08 | 2,828.25 |
| 2014-05-07 | 2,919.00 |
| 2014-05-05 | 2,937.15 |
| 2014-05-02 | 2,985.55 |
| 2014-04-30 | 2,888.75 |
| 2014-04-29 | 2,864.55 |
| 2014-04-28 | 2,864.55 |
| 2014-04-25 | 2,810.10 |
| 2014-04-24 | 2,858.50 |
| 2014-04-23 | 2,876.65 |
| 2014-04-22 | 2,864.55 |
| 2014-04-17 | 2,816.15 |
| 2014-04-16 | 2,725.40 |
| 2014-04-15 | 2,622.55 |
| 2014-04-14 | 2,562.04 |
| 2014-04-11 | 2,713.30 |
| 2014-04-10 | 2,743.55 |
| 2014-04-09 | 2,592.30 |
| 2014-04-08 | 2,616.50 |
| 2014-04-07 | 2,664.90 |
| 2014-04-04 | 2,677.00 |
| 2014-04-03 | 2,683.05 |
| 2014-04-02 | 2,628.60 |
| 2014-04-01 | 2,634.65 |
| 2014-03-31 | 2,513.64 |
| 2014-03-28 | 2,465.24 |
| 2014-03-27 | 2,477.34 |
| 2014-03-26 | 2,422.89 |
| 2014-03-25 | 2,477.34 |
| 2014-03-24 | 2,580.20 |
| 2014-03-21 | 2,513.64 |
| 2014-03-20 | 2,513.64 |
| 2014-03-19 | 2,368.44 |
| 2014-03-18 | 2,332.14 |
| 2014-03-17 | 2,266.80 |
| 2014-03-14 | 2,257.12 |
| 2014-03-13 | 2,315.20 |
| 2014-03-12 | 2,307.94 |
| 2014-03-11 | 2,350.29 |
| 2014-03-10 | 2,332.14 |
| 2014-03-07 | 2,422.89 |
| 2014-03-06 | 2,404.74 |
| 2014-03-05 | 2,428.94 |
| 2014-03-04 | 2,368.44 |
| 2014-03-03 | 2,356.34 |
| 2014-02-28 | 2,392.64 |
| 2014-02-27 | 2,332.14 |
| 2014-02-26 | 2,288.58 |
| 2014-02-25 | 2,247.44 |
| 2014-02-24 | 2,220.82 |
| 2014-02-21 | 2,203.88 |
| 2014-02-20 | 2,167.58 |
| 2014-02-19 | 2,203.88 |
| 2014-02-18 | 2,235.34 |
| 2014-02-17 | 2,228.08 |
| 2014-02-14 | 2,225.66 |
| 2014-02-13 | 2,269.22 |
| 2014-02-12 | 2,298.26 |
| 2014-02-11 | 2,261.96 |
| 2014-02-10 | 2,291.00 |
| 2014-02-07 | 2,237.76 |
| 2014-02-06 | 2,206.30 |
| 2014-02-05 | 2,211.14 |
| 2014-02-04 | 2,179.68 |
| 2014-01-30 | 2,326.09 |
| 2014-01-29 | 2,368.44 |
| 2014-01-28 | 2,254.70 |
| 2014-01-27 | 2,184.52 |
| 2014-01-24 | 2,259.54 |
| 2014-01-23 | 2,320.04 |
| 2014-01-22 | 2,404.74 |
| 2014-01-21 | 2,410.79 |
| 2014-01-20 | 2,380.54 |
| 2014-01-17 | 2,447.09 |
| 2014-01-16 | 2,447.09 |
| 2014-01-15 | 2,489.44 |
| 2014-01-14 | 2,513.64 |
| 2014-01-13 | 2,562.04 |
| 2014-01-10 | 2,543.89 |
| 2014-01-09 | 2,555.99 |
| 2014-01-08 | 2,501.54 |
| 2014-01-07 | 2,447.09 |
| 2014-01-06 | 2,447.09 |
| 2014-01-03 | 2,477.34 |
| 2014-01-02 | 2,525.74 |
| 2013-12-31 | 2,562.04 |
| 2013-12-30 | 2,495.49 |
| 2013-12-27 | 2,483.39 |
| 2013-12-24 | 2,471.29 |
| 2013-12-23 | 2,386.59 |
| 2013-12-20 | 2,434.99 |
| 2013-12-19 | 2,386.59 |
| 2013-12-18 | 2,305.52 |
| 2013-12-17 | 2,278.90 |
| 2013-12-16 | 2,278.90 |
| 2013-12-13 | 2,278.90 |
| 2013-12-12 | 2,326.09 |
| 2013-12-11 | 2,338.19 |
| 2013-12-10 | 2,356.34 |
| 2013-12-09 | 2,368.44 |
| 2013-12-06 | 2,338.19 |
| 2013-12-05 | 2,404.74 |
| 2013-12-04 | 2,386.59 |
| 2013-12-03 | 2,453.14 |
| 2013-12-02 | 2,392.64 |
| 2013-11-29 | 2,422.89 |
| 2013-11-28 | 2,428.94 |
| 2013-11-27 | 2,356.34 |
| 2013-11-26 | 2,303.10 |
| 2013-11-25 | 2,338.19 |
| 2013-11-22 | 2,320.04 |
| 2013-11-21 | 2,344.24 |
| 2013-11-20 | 2,344.24 |
| 2013-11-19 | 2,213.56 |
| 2013-11-18 | 2,220.82 |
| 2013-11-15 | 2,206.30 |
| 2013-11-14 | 2,203.88 |
| 2013-11-13 | 2,165.16 |
| 2013-11-12 | 2,186.94 |
| 2013-11-11 | 2,194.20 |
| 2013-11-08 | 2,179.68 |
| 2013-11-07 | 2,261.96 |
| 2013-11-06 | 2,274.06 |
| 2013-11-05 | 2,218.40 |
| 2013-11-04 | 2,211.14 |
| 2013-11-01 | 2,203.88 |
| 2013-10-31 | 2,259.54 |
| 2013-10-30 | 2,218.40 |
| 2013-10-29 | 2,211.14 |
| 2013-10-28 | 2,182.10 |
| 2013-10-25 | 2,208.72 |
| 2013-10-24 | 2,203.88 |
| 2013-10-23 | 2,203.88 |
| 2013-10-22 | 2,126.44 |
| 2013-10-21 | 2,177.26 |
| 2013-10-18 | 2,249.86 |
| 2013-10-17 | 2,269.22 |
| 2013-10-16 | 2,312.78 |
| 2013-10-15 | 2,386.59 |
| 2013-10-11 | 2,291.00 |
| 2013-10-10 | 2,264.38 |
| 2013-10-09 | 2,247.44 |
| 2013-10-08 | 2,307.94 |
| 2013-10-07 | 2,312.78 |
| 2013-10-04 | 2,362.39 |
| 2013-10-03 | 2,356.34 |
| 2013-10-02 | 2,320.04 |
| 2013-09-30 | 2,344.24 |
| 2013-09-27 | 2,350.29 |
| 2013-09-26 | 2,344.24 |
| 2013-09-25 | 2,344.24 |
| 2013-09-24 | 2,344.24 |
| 2013-09-23 | 2,380.54 |
| 2013-09-19 | 2,380.54 |
| 2013-09-18 | 2,332.14 |
| 2013-09-17 | 2,350.29 |
| 2013-09-16 | 2,320.04 |
| 2013-09-13 | 2,242.60 |
| 2013-09-12 | 2,165.16 |
| 2013-09-11 | 2,155.48 |
| 2013-09-10 | 2,201.46 |
| 2013-09-09 | 2,177.26 |
| 2013-09-06 | 2,155.59 |
| 2013-09-05 | 2,174.85 |
| 2013-09-04 | 2,167.63 |
| 2013-09-03 | 2,271.14 |
| 2013-09-02 | 2,235.03 |
| 2013-08-30 | 2,191.70 |
| 2013-08-29 | 2,153.19 |
| 2013-08-28 | 2,093.00 |
| 2013-08-27 | 2,080.97 |
| 2013-08-26 | 2,076.15 |
| 2013-08-23 | 2,136.34 |
| 2013-08-22 | 2,037.64 |
| 2013-08-21 | 2,090.60 |
| 2013-08-20 | 2,068.93 |
| 2013-08-19 | 2,088.19 |
| 2013-08-16 | 2,049.67 |
| 2013-08-15 | 2,064.12 |
| 2013-08-13 | 2,153.19 |
| 2013-08-12 | 2,160.41 |
| 2013-08-09 | 2,174.85 |
| 2013-08-08 | 2,162.81 |
| 2013-08-07 | 2,148.37 |
| 2013-08-06 | 2,186.89 |
| 2013-08-05 | 2,249.48 |
| 2013-08-02 | 2,237.44 |
| 2013-08-01 | 2,162.81 |
| 2013-07-31 | 2,184.48 |
| 2013-07-30 | 2,165.22 |
| 2013-07-29 | 2,196.52 |
| 2013-07-26 | 2,126.71 |
| 2013-07-25 | 2,174.85 |
| 2013-07-24 | 2,223.00 |
| 2013-07-23 | 2,223.00 |
| 2013-07-22 | 2,292.81 |
| 2013-07-19 | 2,203.74 |
| 2013-07-18 | 2,133.93 |
| 2013-07-17 | 2,251.88 |
| 2013-07-16 | 2,331.32 |
| 2013-07-15 | 2,349.38 |
| 2013-07-12 | 2,313.27 |
| 2013-07-11 | 2,259.10 |
| 2013-07-10 | 2,186.89 |
| 2013-07-09 | 2,170.04 |
| 2013-07-08 | 2,174.85 |
| 2013-07-05 | 2,117.08 |
| 2013-07-04 | 2,078.56 |
| 2013-07-03 | 2,097.82 |
| 2013-07-02 | 2,184.48 |
| 2013-06-28 | 2,133.93 |
| 2013-06-27 | 2,066.52 |
| 2013-06-26 | 2,056.90 |
| 2013-06-25 | 1,994.31 |
| 2013-06-24 | 1,965.42 |
| 2013-06-21 | 2,093.00 |
| 2013-06-20 | 2,117.08 |
| 2013-06-19 | 2,230.22 |
| 2013-06-18 | 2,275.96 |
| 2013-06-17 | 2,174.85 |
| 2013-06-14 | 2,138.74 |
| 2013-06-13 | 2,090.60 |
| 2013-06-11 | 2,150.78 |
| 2013-06-10 | 2,275.96 |
| 2013-06-07 | 2,297.62 |
| 2013-06-06 | 2,237.44 |
| 2013-06-05 | 2,292.81 |
| 2013-06-04 | 2,415.58 |
| 2013-06-03 | 2,343.36 |
| 2013-05-31 | 2,325.30 |
| 2013-05-30 | 2,268.73 |
| 2013-05-29 | 2,343.36 |
| 2013-05-28 | 2,325.30 |
| 2013-05-27 | 2,318.38 |
| 2013-05-24 | 2,251.34 |
| 2013-05-23 | 2,208.24 |
| 2013-05-22 | 2,220.21 |
| 2013-05-21 | 2,248.94 |
| 2013-05-20 | 2,324.37 |
| 2013-05-16 | 2,227.39 |
| 2013-05-15 | 2,193.87 |
| 2013-05-14 | 2,184.29 |
| 2013-05-13 | 2,220.21 |
| 2013-05-10 | 2,186.69 |
| 2013-05-09 | 2,141.19 |
| 2013-05-08 | 2,181.90 |
| 2013-05-07 | 2,241.76 |
| 2013-05-06 | 2,272.89 |
| 2013-05-03 | 2,167.53 |
| 2013-05-02 | 2,095.70 |
| 2013-04-30 | 2,119.65 |
| 2013-04-29 | 2,081.33 |
| 2013-04-26 | 2,112.46 |
| 2013-04-25 | 2,069.36 |
| 2013-04-24 | 2,131.62 |
| 2013-04-23 | 2,076.55 |
| 2013-04-22 | 2,071.76 |
| 2013-04-19 | 2,019.08 |
| 2013-04-18 | 2,043.02 |
| 2013-04-17 | 2,083.73 |
| 2013-04-16 | 2,083.73 |
| 2013-04-15 | 2,066.97 |
| 2013-04-12 | 2,141.19 |
| 2013-04-11 | 2,157.96 |
| 2013-04-10 | 2,112.46 |
| 2013-04-09 | 2,143.59 |
| 2013-04-08 | 2,026.26 |
| 2013-04-05 | 2,059.78 |
| 2013-04-03 | 2,145.98 |
| 2013-04-02 | 2,155.56 |
| 2013-03-28 | 2,162.74 |
| 2013-03-27 | 2,201.06 |
| 2013-03-26 | 2,138.80 |
| 2013-03-25 | 2,090.91 |
| 2013-03-22 | 2,105.28 |
| 2013-03-21 | 2,019.08 |
| 2013-03-20 | 2,009.50 |
| 2013-03-19 | 1,964.01 |
| 2013-03-18 | 1,952.03 |
| 2013-03-15 | 2,066.97 |
| 2013-03-14 | 2,007.11 |
| 2013-03-13 | 1,944.85 |
| 2013-03-12 | 1,975.98 |
| 2013-03-11 | 1,961.61 |
| 2013-03-08 | 1,923.30 |
| 2013-03-07 | 1,911.33 |
| 2013-03-06 | 1,987.95 |
| 2013-03-05 | 1,896.96 |
| 2013-03-04 | 1,784.42 |
| 2013-03-01 | 1,789.21 |
| 2013-02-28 | 1,750.90 |
| 2013-02-27 | 1,774.85 |
| 2013-02-26 | 1,671.88 |
| 2013-02-25 | 1,770.06 |
| 2013-02-22 | 1,760.48 |
| 2013-02-21 | 1,760.48 |
| 2013-02-20 | 1,805.97 |
| 2013-02-19 | 1,822.73 |
| 2013-02-18 | 1,777.24 |
| 2013-02-15 | 1,786.82 |
| 2013-02-14 | 1,794.00 |
| 2013-02-08 | 1,755.69 |
| 2013-02-07 | 1,762.87 |
| 2013-02-06 | 1,755.69 |
| 2013-02-05 | 1,755.69 |
| 2013-02-04 | 1,798.79 |
| 2013-02-01 | 1,722.17 |
| 2013-01-31 | 1,779.63 |
| 2013-01-30 | 1,791.61 |
| 2013-01-29 | 1,805.97 |
| 2013-01-28 | 1,801.18 |
| 2013-01-25 | 1,784.42 |
| 2013-01-24 | 1,760.48 |
| 2013-01-23 | 1,825.13 |
| 2013-01-22 | 1,750.90 |
| 2013-01-21 | 1,774.85 |
| 2013-01-18 | 1,820.34 |
| 2013-01-17 | 1,760.48 |
| 2013-01-16 | 1,695.83 |
| 2013-01-15 | 1,638.36 |
| 2013-01-14 | 1,616.81 |
| 2013-01-11 | 1,640.76 |
| 2013-01-10 | 1,597.66 |
| 2013-01-09 | 1,645.55 |
| 2013-01-08 | 1,703.01 |
| 2013-01-07 | 1,703.01 |
| 2013-01-04 | 1,662.31 |
| 2013-01-03 | 1,695.83 |
| 2013-01-02 | 1,676.67 |
| 2012-12-31 | 1,619.21 |
| 2012-12-28 | 1,647.94 |
| 2012-12-27 | 1,643.15 |
| 2012-12-24 | 1,686.25 |
| 2012-12-21 | 1,662.31 |
| 2012-12-20 | 1,686.25 |
| 2012-12-19 | 1,741.32 |
| 2012-12-18 | 1,621.60 |
| 2012-12-17 | 1,647.94 |
| 2012-12-14 | 1,686.25 |
| 2012-12-13 | 1,674.28 |
| 2012-12-12 | 1,705.41 |
| 2012-12-11 | 1,552.16 |
| 2012-12-10 | 1,614.42 |
| 2012-12-07 | 1,671.88 |
| 2012-12-06 | 1,700.62 |
| 2012-12-05 | 1,683.86 |
| 2012-12-04 | 1,738.93 |
| 2012-12-03 | 1,784.42 |
| 2012-11-30 | 1,726.96 |
| 2012-11-29 | 1,762.87 |
| 2012-11-28 | 1,762.87 |
| 2012-11-27 | 1,786.82 |
| 2012-11-26 | 1,767.66 |
| 2012-11-23 | 1,815.55 |
| 2012-11-22 | 1,805.97 |
| 2012-11-21 | 1,750.90 |
| 2012-11-20 | 1,755.69 |
| 2012-11-19 | 1,693.43 |
| 2012-11-16 | 1,659.91 |
| 2012-11-15 | 1,695.83 |
| 2012-11-14 | 1,726.96 |
| 2012-11-13 | 1,624.00 |
| 2012-11-12 | 1,635.97 |
| 2012-11-09 | 1,664.70 |
| 2012-11-08 | 1,671.88 |
| 2012-11-07 | 1,659.91 |
| 2012-11-06 | 1,683.86 |
| 2012-11-05 | 1,612.02 |
| 2012-11-02 | 1,657.52 |
| 2012-11-01 | 1,667.10 |
| 2012-10-31 | 1,667.10 |
| 2012-10-30 | 1,619.21 |
| 2012-10-29 | 1,583.29 |
| 2012-10-26 | 1,576.11 |
| 2012-10-25 | 1,592.87 |
| 2012-10-24 | 1,580.90 |
| 2012-10-22 | 1,592.87 |
| 2012-10-19 | 1,607.24 |
| 2012-10-18 | 1,612.02 |
| 2012-10-17 | 1,516.25 |
| 2012-10-16 | 1,465.96 |
| 2012-10-15 | 1,453.99 |
| 2012-10-12 | 1,494.70 |
| 2012-10-11 | 1,516.25 |
| 2012-10-10 | 1,561.74 |
| 2012-10-09 | 1,521.04 |
| 2012-10-08 | 1,528.22 |
| 2012-10-05 | 1,465.96 |
| 2012-10-04 | 1,513.85 |
| 2012-10-03 | 1,528.22 |
| 2012-09-28 | 1,592.87 |
| 2012-09-27 | 1,576.11 |
| 2012-09-26 | 1,585.69 |
| 2012-09-25 | 1,561.74 |
| 2012-09-24 | 1,578.50 |
| 2012-09-21 | 1,547.37 |
| 2012-09-20 | 1,501.88 |
| 2012-09-19 | 1,465.96 |
| 2012-09-18 | 1,473.15 |
| 2012-09-17 | 1,513.85 |
| 2012-09-14 | 1,542.59 |
| 2012-09-13 | 1,418.07 |
| 2012-09-12 | 1,386.95 |
| 2012-09-11 | 1,377.37 |
| 2012-09-10 | 1,366.89 |
| 2012-09-07 | 1,376.42 |
| 2012-09-06 | 1,362.13 |
| 2012-09-05 | 1,335.94 |
| 2012-09-04 | 1,321.65 |
| 2012-09-03 | 1,338.32 |
| 2012-08-31 | 1,302.60 |
| 2012-08-30 | 1,326.41 |
| 2012-08-29 | 1,290.69 |
| 2012-08-28 | 1,202.58 |
| 2012-08-27 | 1,245.45 |
| 2012-08-24 | 1,245.45 |
| 2012-08-23 | 1,257.35 |
| 2012-08-22 | 1,290.69 |
| 2012-08-21 | 1,269.26 |
| 2012-08-20 | 1,295.45 |
| 2012-08-17 | 1,233.54 |
| 2012-08-16 | 1,207.34 |
| 2012-08-15 | 1,147.81 |
| 2012-08-14 | 1,147.81 |
| 2012-08-13 | 1,138.29 |
| 2012-08-10 | 1,174.01 |
| 2012-08-09 | 1,231.16 |
| 2012-08-08 | 1,150.19 |
| 2012-08-07 | 1,119.24 |
| 2012-08-06 | 1,181.15 |
| 2012-08-03 | 1,107.33 |
| 2012-08-02 | 1,131.14 |
| 2012-08-01 | 1,159.72 |
| 2012-07-31 | 1,150.19 |
| 2012-07-30 | 1,116.85 |
| 2012-07-27 | 1,097.80 |
| 2012-07-26 | 1,081.13 |
| 2012-07-25 | 1,093.04 |
| 2012-07-24 | 1,081.13 |
| 2012-07-23 | 1,079.94 |
| 2012-07-20 | 1,082.33 |
| 2012-07-19 | 1,093.04 |
| 2012-07-18 | 1,078.75 |
| 2012-07-17 | 1,023.98 |
| 2012-07-16 | 1,041.84 |
| 2012-07-13 | 1,031.13 |
| 2012-07-12 | 990.64 |
| 2012-07-11 | 1,004.93 |
| 2012-07-10 | 996.60 |
| 2012-07-09 | 979.93 |
| 2012-07-06 | 1,031.13 |
| 2012-07-05 | 1,013.27 |
| 2012-07-04 | 1,002.55 |
| 2012-07-03 | 1,043.03 |
| 2012-06-29 | 1,058.51 |
| 2012-06-28 | 1,046.61 |
| 2012-06-27 | 1,035.89 |
| 2012-06-26 | 1,007.31 |
| 2012-06-25 | 983.50 |
| 2012-06-22 | 981.12 |
| 2012-06-21 | 981.12 |
| 2012-06-20 | 990.64 |
| 2012-06-19 | 963.26 |
| 2012-06-18 | 995.41 |
| 2012-06-15 | 979.93 |
| 2012-06-14 | 968.02 |
| 2012-06-13 | 1,015.65 |
| 2012-06-12 | 993.03 |
| 2012-06-11 | 1,025.17 |
| 2012-06-08 | 960.88 |
| 2012-06-07 | 984.69 |
| 2012-06-06 | 995.41 |
| 2012-06-05 | 990.64 |
| 2012-06-04 | 973.98 |
| 2012-06-01 | 1,007.31 |
| 2012-05-31 | 1,034.70 |
| 2012-05-30 | 1,083.52 |
| 2012-05-29 | 1,081.13 |
| 2012-05-28 | 1,039.46 |
| 2012-05-25 | 1,060.89 |
| 2012-05-24 | 1,060.89 |
| 2012-05-23 | 1,001.36 |
| 2012-05-22 | 995.41 |
| 2012-05-21 | 911.17 |
| 2012-05-18 | 920.61 |
| 2012-05-17 | 940.67 |
| 2012-05-16 | 917.07 |
| 2012-05-15 | 961.90 |
| 2012-05-14 | 917.07 |
| 2012-05-11 | 972.52 |
| 2012-05-10 | 992.58 |
| 2012-05-09 | 1,007.92 |
| 2012-05-08 | 1,056.29 |
| 2012-05-07 | 1,055.11 |
| 2012-05-04 | 1,096.41 |
| 2012-05-03 | 1,086.97 |
| 2012-05-02 | 1,043.32 |
| 2012-04-30 | 1,005.56 |
| 2012-04-27 | 1,015.00 |
| 2012-04-26 | 1,036.24 |
| 2012-04-25 | 1,013.82 |
| 2012-04-24 | 1,000.84 |
| 2012-04-23 | 1,042.14 |
| 2012-04-20 | 1,058.65 |
| 2012-04-19 | 1,058.65 |
| 2012-04-18 | 1,077.53 |
| 2012-04-17 | 1,071.63 |
| 2012-04-16 | 1,078.71 |
| 2012-04-13 | 1,077.53 |
| 2012-04-12 | 1,103.49 |
| 2012-04-11 | 1,079.89 |
| 2012-04-10 | 1,103.49 |
| 2012-04-05 | 1,155.41 |
| 2012-04-03 | 1,143.61 |
| 2012-04-02 | 1,164.85 |
| 2012-03-30 | 1,138.89 |
| 2012-03-29 | 1,094.05 |
| 2012-03-28 | 1,117.65 |
| 2012-03-27 | 1,167.20 |
| 2012-03-26 | 1,138.89 |
| 2012-03-23 | 1,065.73 |
| 2012-03-22 | 1,039.78 |
| 2012-03-21 | 1,035.06 |
| 2012-03-20 | 1,068.09 |
| 2012-03-19 | 1,078.71 |
| 2012-03-16 | 1,089.33 |
| 2012-03-15 | 1,086.97 |
| 2012-03-14 | 1,094.05 |
| 2012-03-13 | 1,094.05 |
| 2012-03-12 | 1,075.17 |
| 2012-03-09 | 1,044.50 |
| 2012-03-08 | 1,022.08 |
| 2012-03-07 | 994.94 |
| 2012-03-06 | 998.48 |
| 2012-03-05 | 1,037.42 |
| 2012-03-02 | 1,051.58 |
| 2012-03-01 | 1,012.64 |
| 2012-02-29 | 1,006.74 |
| 2012-02-28 | 1,031.52 |
| 2012-02-27 | 974.88 |
| 2012-02-24 | 1,032.70 |
| 2012-02-23 | 1,031.52 |
| 2012-02-22 | 1,051.58 |
| 2012-02-21 | 1,048.04 |
| 2012-02-20 | 1,056.29 |
| 2012-02-17 | 1,091.69 |
| 2012-02-16 | 1,056.29 |
| 2012-02-15 | 1,068.09 |
| 2012-02-14 | 1,070.45 |
| 2012-02-13 | 1,032.70 |
| 2012-02-10 | 1,027.98 |
| 2012-02-09 | 1,020.90 |
| 2012-02-08 | 981.96 |
| 2012-02-07 | 963.08 |
| 2012-02-06 | 943.03 |
| 2012-02-03 | 927.69 |
| 2012-02-02 | 970.16 |
| 2012-02-01 | 915.89 |
| 2012-01-31 | 917.07 |
| 2012-01-30 | 908.81 |
| 2012-01-27 | 944.21 |
| 2012-01-26 | 980.78 |
| 2012-01-20 | 953.64 |
| 2012-01-19 | 950.10 |
| 2012-01-18 | 932.41 |
| 2012-01-17 | 954.82 |
| 2012-01-16 | 879.31 |
| 2012-01-13 | 899.37 |
| 2012-01-12 | 905.27 |
| 2012-01-11 | 904.09 |
| 2012-01-10 | 884.03 |
| 2012-01-09 | 849.81 |
| 2012-01-06 | 846.27 |
| 2012-01-05 | 840.37 |
| 2012-01-04 | 859.25 |
| 2012-01-03 | 891.11 |
| 2011-12-30 | 842.73 |
| 2011-12-29 | 834.48 |
| 2011-12-28 | 838.01 |
| 2011-12-23 | 808.52 |
| 2011-12-22 | 809.70 |
| 2011-12-21 | 820.32 |
| 2011-12-20 | 769.58 |
| 2011-12-19 | 756.60 |
| 2011-12-16 | 788.46 |
| 2011-12-15 | 761.32 |
| 2011-12-14 | 751.88 |
| 2011-12-13 | 761.32 |
| 2011-12-12 | 776.66 |
| 2011-12-09 | 757.78 |
| 2011-12-08 | 770.76 |
| 2011-12-07 | 770.76 |
| 2011-12-06 | 768.40 |
| 2011-12-05 | 767.22 |
| 2011-12-02 | 750.70 |
| 2011-12-01 | 761.32 |
| 2011-11-30 | 716.49 |
| 2011-11-29 | 712.95 |
| 2011-11-28 | 733.00 |
| 2011-11-25 | 734.18 |
| 2011-11-24 | 738.90 |
| 2011-11-23 | 766.04 |
| 2011-11-22 | 775.48 |
| 2011-11-21 | 768.40 |
| 2011-11-18 | 750.70 |
| 2011-11-17 | 775.48 |
| 2011-11-16 | 779.02 |
| 2011-11-15 | 753.06 |
| 2011-11-14 | 783.74 |
| 2011-11-11 | 744.80 |
| 2011-11-10 | 743.62 |
| 2011-11-09 | 801.44 |
| 2011-11-08 | 792.00 |
| 2011-11-07 | 802.62 |
| 2011-11-04 | 796.72 |
| 2011-11-03 | 756.60 |
| 2011-11-02 | 722.39 |
| 2011-11-01 | 696.43 |
| 2011-10-31 | 703.51 |
| 2011-10-28 | 716.49 |
| 2011-10-27 | 720.03 |
| 2011-10-26 | 734.18 |
| 2011-10-25 | 721.21 |
| 2011-10-24 | 617.37 |
| 2011-10-21 | 571.36 |
| 2011-10-20 | 552.48 |
| 2011-10-19 | 552.48 |
| 2011-10-18 | 580.80 |
| 2011-10-17 | 637.43 |
| 2011-10-14 | 636.25 |
| 2011-10-13 | 643.33 |
| 2011-10-12 | 600.86 |
| 2011-10-11 | 579.62 |
| 2011-10-10 | 550.12 |
| 2011-10-07 | 556.02 |
| 2011-10-06 | 519.44 |
| 2011-10-04 | 468.71 |
| 2011-10-03 | 472.25 |
| 2011-09-30 | 524.16 |
| 2011-09-28 | 526.52 |
| 2011-09-27 | 533.60 |
| 2011-09-26 | 537.14 |
| 2011-09-23 | 590.24 |
| 2011-09-22 | 612.66 |
| 2011-09-21 | 665.75 |
| 2011-09-20 | 679.91 |
| 2011-09-19 | 672.83 |
| 2011-09-16 | 707.05 |
| 2011-09-15 | 705.87 |
| 2011-09-14 | 704.69 |
| 2011-09-12 | 775.48 |
| 2011-09-09 | 792.00 |
| 2011-09-08 | 797.86 |
| 2011-09-07 | 780.28 |
| 2011-09-06 | 745.11 |
| 2011-09-05 | 765.04 |
| 2011-09-02 | 781.45 |
| 2011-09-01 | 780.28 |
| 2011-08-31 | 768.56 |
| 2011-08-30 | 762.70 |
| 2011-08-29 | 793.17 |
| 2011-08-26 | 721.67 |
| 2011-08-25 | 753.32 |
| 2011-08-24 | 731.05 |
| 2011-08-23 | 755.66 |
| 2011-08-22 | 712.29 |
| 2011-08-19 | 731.05 |
| 2011-08-18 | 779.11 |
| 2011-08-17 | 790.83 |
| 2011-08-16 | 726.36 |
| 2011-08-15 | 732.22 |
| 2011-08-12 | 722.84 |
| 2011-08-11 | 680.65 |
| 2011-08-10 | 699.40 |
| 2011-08-09 | 686.51 |
| 2011-08-08 | 749.80 |
| 2011-08-05 | 817.79 |
| 2011-08-04 | 890.46 |
| 2011-08-03 | 895.15 |
| 2011-08-02 | 889.29 |
| 2011-08-01 | 891.63 |
| 2011-07-29 | 854.12 |
| 2011-07-28 | 891.63 |
| 2011-07-27 | 889.29 |
| 2011-07-26 | 872.88 |
| 2011-07-25 | 877.57 |
| 2011-07-22 | 884.60 |
| 2011-07-21 | 878.74 |
| 2011-07-20 | 902.18 |
| 2011-07-19 | 890.46 |
| 2011-07-18 | 908.04 |
| 2011-07-15 | 882.25 |
| 2011-07-14 | 856.47 |
| 2011-07-13 | 878.74 |
| 2011-07-12 | 855.29 |
| 2011-07-11 | 877.57 |
| 2011-07-08 | 901.01 |
| 2011-07-07 | 926.80 |
| 2011-07-06 | 957.27 |
| 2011-07-05 | 997.12 |
| 2011-07-04 | 1,000.64 |
| 2011-06-30 | 988.92 |
| 2011-06-29 | 977.20 |
| 2011-06-28 | 979.54 |
| 2011-06-27 | 992.43 |
| 2011-06-24 | 1,014.71 |
| 2011-06-23 | 1,013.53 |
| 2011-06-22 | 1,013.53 |
| 2011-06-21 | 1,017.05 |
| 2011-06-20 | 1,022.91 |
| 2011-06-17 | 1,013.53 |
| 2011-06-16 | 1,014.71 |
| 2011-06-15 | 1,020.57 |
| 2011-06-14 | 1,013.53 |
| 2011-06-13 | 1,013.53 |
| 2011-06-10 | 1,013.53 |
| 2011-06-09 | 1,012.36 |
| 2011-06-08 | 1,013.53 |
| 2011-06-07 | 1,013.53 |
| 2011-06-03 | 1,008.84 |
| 2011-06-02 | 997.12 |
| 2011-06-01 | 1,008.84 |
| 2011-05-31 | 1,015.88 |
| 2011-05-30 | 1,001.81 |
| 2011-05-27 | 1,006.50 |
| 2011-05-26 | 991.26 |
| 2011-05-25 | 1,015.88 |
| 2011-05-24 | 1,015.88 |
| 2011-05-23 | 1,036.98 |
| 2011-05-20 | 1,063.94 |
| 2011-05-19 | 1,072.14 |
| 2011-05-18 | 1,059.25 |
| 2011-05-17 | 1,028.77 |
| 2011-05-16 | 1,061.59 |
| 2011-05-13 | 1,076.54 |
| 2011-05-12 | 1,064.89 |
| 2011-05-11 | 1,061.39 |
| 2011-05-09 | 1,099.83 |
| 2011-05-06 | 1,099.83 |
| 2011-05-05 | 1,092.84 |
| 2011-05-04 | 1,092.84 |
| 2011-05-03 | 1,123.13 |
| 2011-04-29 | 1,134.78 |
| 2011-04-28 | 1,130.12 |
| 2011-04-27 | 1,146.43 |
| 2011-04-26 | 1,179.05 |
| 2011-04-21 | 1,176.72 |
| 2011-04-20 | 1,165.07 |
| 2011-04-19 | 1,137.11 |
| 2011-04-18 | 1,179.05 |
| 2011-04-15 | 1,188.37 |
| 2011-04-14 | 1,181.38 |
| 2011-04-13 | 1,151.09 |
| 2011-04-12 | 1,144.10 |
| 2011-04-11 | 1,160.41 |
| 2011-04-08 | 1,158.08 |
| 2011-04-07 | 1,158.08 |
| 2011-04-06 | 1,153.42 |
| 2011-04-04 | 1,174.39 |
| 2011-04-01 | 1,174.39 |
| 2011-03-31 | 1,158.08 |
| 2011-03-30 | 1,113.81 |
| 2011-03-29 | 1,043.92 |
| 2011-03-28 | 1,045.08 |
| 2011-03-25 | 1,034.60 |
| 2011-03-24 | 1,046.25 |
| 2011-03-23 | 1,054.40 |
| 2011-03-22 | 1,047.41 |
| 2011-03-21 | 1,076.54 |
| 2011-03-18 | 1,022.95 |
| 2011-03-17 | 1,014.80 |
| 2011-03-16 | 1,057.90 |
| 2011-03-15 | 1,029.94 |
| 2011-03-14 | 1,053.24 |
| 2011-03-11 | 1,102.16 |
| 2011-03-10 | 1,141.77 |
| 2011-03-09 | 1,118.47 |
| 2011-03-08 | 1,063.72 |
| 2011-03-07 | 1,059.06 |
| 2011-03-04 | 1,040.42 |
| 2011-03-03 | 1,083.53 |
| 2011-03-02 | 1,090.51 |
| 2011-03-01 | 1,092.84 |
| 2011-02-28 | 1,021.79 |
| 2011-02-25 | 1,035.76 |
| 2011-02-24 | 1,031.11 |
| 2011-02-23 | 1,045.08 |
| 2011-02-22 | 1,034.60 |
| 2011-02-21 | 1,061.39 |
| 2011-02-18 | 1,081.20 |
| 2011-02-17 | 1,064.89 |
| 2011-02-16 | 1,064.89 |
| 2011-02-15 | 1,076.54 |
| 2011-02-14 | 1,049.74 |
| 2011-02-11 | 998.49 |
| 2011-02-10 | 1,020.62 |
| 2011-02-09 | 1,074.21 |
| 2011-02-08 | 1,125.46 |
| 2011-02-07 | 1,071.88 |
| 2011-02-02 | 1,041.59 |
| 2011-02-01 | 1,020.62 |
| 2011-01-31 | 1,029.94 |
| 2011-01-28 | 997.32 |
| 2011-01-27 | 1,017.13 |
| 2011-01-26 | 999.65 |
| 2011-01-25 | 993.83 |
| 2011-01-24 | 1,029.94 |
| 2011-01-21 | 1,069.55 |
| 2011-01-20 | 1,095.17 |
| 2011-01-19 | 1,144.10 |
| 2011-01-18 | 1,085.86 |
| 2011-01-17 | 1,090.51 |
| 2011-01-14 | 1,069.55 |
| 2011-01-13 | 1,104.49 |
| 2011-01-12 | 1,146.43 |
| 2011-01-11 | 1,120.80 |
| 2011-01-10 | 1,137.11 |
| 2011-01-07 | 1,162.74 |
| 2011-01-06 | 1,213.99 |
| 2011-01-05 | 1,165.07 |
| 2011-01-04 | 1,097.50 |
| 2011-01-03 | 1,097.50 |
| 2010-12-31 | 1,081.20 |
| 2010-12-30 | 1,106.82 |
| 2010-12-29 | 1,085.86 |
| 2010-12-28 | 1,062.56 |
| 2010-12-24 | 1,106.82 |
| 2010-12-23 | 1,134.78 |
| 2010-12-22 | 1,127.79 |
| 2010-12-21 | 1,069.55 |
| 2010-12-20 | 1,067.22 |
| 2010-12-17 | 1,088.18 |
| 2010-12-16 | 1,047.41 |
| 2010-12-15 | 1,085.86 |
| 2010-12-14 | 1,118.47 |
| 2010-12-13 | 1,053.24 |
| 2010-12-10 | 1,018.29 |
| 2010-12-09 | 1,021.79 |
| 2010-12-08 | 992.66 |
| 2010-12-07 | 971.70 |
| 2010-12-06 | 1,005.48 |
| 2010-12-03 | 961.21 |
| 2010-12-02 | 902.97 |
| 2010-12-01 | 888.99 |
| 2010-11-30 | 883.16 |
| 2010-11-29 | 858.70 |
| 2010-11-26 | 868.02 |
| 2010-11-25 | 820.26 |
| 2010-11-24 | 800.46 |
| 2010-11-23 | 806.28 |
| 2010-11-22 | 816.77 |
| 2010-11-19 | 821.43 |
| 2010-11-18 | 796.96 |
| 2010-11-17 | 801.62 |
| 2010-11-16 | 820.26 |
| 2010-11-15 | 848.22 |
| 2010-11-12 | 847.05 |
| 2010-11-11 | 891.32 |
| 2010-11-10 | 879.67 |
| 2010-11-09 | 918.11 |
| 2010-11-08 | 911.12 |
| 2010-11-05 | 912.29 |
| 2010-11-04 | 913.45 |
| 2010-11-03 | 844.72 |
| 2010-11-02 | 821.43 |
| 2010-11-01 | 815.60 |
| 2010-10-29 | 814.44 |
| 2010-10-28 | 843.56 |
| 2010-10-27 | 837.73 |
| 2010-10-26 | 838.90 |
| 2010-10-25 | 833.07 |
| 2010-10-22 | 803.95 |
| 2010-10-21 | 801.62 |
| 2010-10-20 | 799.29 |
| 2010-10-19 | 807.45 |
| 2010-10-18 | 808.61 |
| 2010-10-15 | 789.97 |
| 2010-10-14 | 812.11 |
| 2010-10-13 | 810.94 |
| 2010-10-12 | 777.16 |
| 2010-10-11 | 787.64 |
| 2010-10-08 | 808.61 |
| 2010-10-07 | 814.44 |
| 2010-10-06 | 806.28 |
| 2010-10-05 | 798.13 |
| 2010-10-04 | 819.10 |
| 2010-09-30 | 788.81 |
| 2010-09-29 | 794.63 |
| 2010-09-28 | 798.13 |
| 2010-09-27 | 820.26 |
| 2010-09-24 | 819.10 |
| 2010-09-22 | 820.26 |
| 2010-09-21 | 791.14 |
| 2010-09-20 | 751.53 |
| 2010-09-17 | 727.07 |
| 2010-09-16 | 742.21 |
| 2010-09-15 | 755.03 |
| 2010-09-14 | 762.02 |
| 2010-09-13 | 756.48 |
| 2010-09-10 | 741.42 |
| 2010-09-09 | 722.87 |
| 2010-09-08 | 711.28 |
| 2010-09-07 | 722.87 |
| 2010-09-06 | 726.35 |
| 2010-09-03 | 732.14 |
| 2010-09-02 | 718.24 |
| 2010-09-01 | 695.06 |
| 2010-08-31 | 683.47 |
| 2010-08-30 | 690.42 |
| 2010-08-27 | 669.56 |
| 2010-08-26 | 676.51 |
| 2010-08-25 | 667.24 |
| 2010-08-24 | 674.20 |
| 2010-08-23 | 642.90 |
| 2010-08-20 | 666.08 |
| 2010-08-19 | 651.02 |
| 2010-08-18 | 664.92 |
| 2010-08-17 | 637.11 |
| 2010-08-16 | 610.45 |
| 2010-08-13 | 608.13 |
| 2010-08-12 | 637.11 |
| 2010-08-11 | 648.70 |
| 2010-08-10 | 637.11 |
| 2010-08-09 | 652.18 |
| 2010-08-06 | 662.61 |
| 2010-08-05 | 660.29 |
| 2010-08-04 | 674.20 |
| 2010-08-03 | 655.65 |
| 2010-08-02 | 653.33 |
| 2010-07-30 | 642.90 |
| 2010-07-29 | 653.33 |
| 2010-07-28 | 651.02 |
| 2010-07-27 | 661.45 |
| 2010-07-26 | 638.27 |
| 2010-07-23 | 630.15 |
| 2010-07-22 | 631.31 |
| 2010-07-21 | 640.59 |
| 2010-07-20 | 630.15 |
| 2010-07-19 | 646.38 |
| 2010-07-16 | 670.72 |
| 2010-07-15 | 671.88 |
| 2010-07-14 | 674.20 |
| 2010-07-13 | 659.13 |
| 2010-07-12 | 648.70 |
| 2010-07-09 | 655.65 |
| 2010-07-08 | 640.59 |
| 2010-07-07 | 625.52 |
| 2010-07-06 | 631.31 |
| 2010-07-05 | 630.15 |
| 2010-07-02 | 619.72 |
| 2010-06-30 | 612.77 |
| 2010-06-29 | 609.29 |
| 2010-06-28 | 622.04 |
| 2010-06-25 | 637.11 |
| 2010-06-24 | 601.18 |
| 2010-06-23 | 617.41 |
| 2010-06-22 | 644.06 |
| 2010-06-21 | 659.13 |
| 2010-06-18 | 675.35 |
| 2010-06-17 | 689.26 |
| 2010-06-15 | 689.26 |
| 2010-06-14 | 693.90 |
| 2010-06-11 | 683.47 |
| 2010-06-10 | 698.53 |
| 2010-06-09 | 718.24 |
| 2010-06-08 | 693.90 |
| 2010-06-07 | 698.53 |
| 2010-06-04 | 714.76 |
| 2010-06-03 | 729.83 |
| 2010-06-02 | 696.22 |
| 2010-06-01 | 711.28 |
| 2010-05-31 | 700.85 |
| 2010-05-28 | 693.90 |
| 2010-05-27 | 712.44 |
| 2010-05-26 | 662.61 |
| 2010-05-25 | 624.36 |
| 2010-05-24 | 640.59 |
| 2010-05-20 | 682.89 |
| 2010-05-19 | 682.89 |
| 2010-05-18 | 738.15 |
| 2010-05-17 | 762.33 |
| 2010-05-14 | 804.93 |
| 2010-05-13 | 783.05 |
| 2010-05-12 | 804.93 |
| 2010-05-11 | 793.41 |
| 2010-05-10 | 774.99 |
| 2010-05-07 | 774.99 |
| 2010-05-06 | 804.93 |
| 2010-05-05 | 855.58 |
| 2010-05-04 | 867.10 |
| 2010-05-03 | 821.05 |
| 2010-04-30 | 845.22 |
| 2010-04-29 | 867.10 |
| 2010-04-28 | 860.19 |
| 2010-04-27 | 920.06 |
| 2010-04-26 | 900.49 |
| 2010-04-23 | 871.70 |
| 2010-04-22 | 789.96 |
| 2010-04-21 | 731.24 |
| 2010-04-20 | 699.01 |
| 2010-04-19 | 727.79 |
| 2010-04-16 | 772.69 |
| 2010-04-15 | 751.97 |
| 2010-04-14 | 709.37 |
| 2010-04-13 | 662.16 |
| 2010-04-12 | 659.86 |
| 2010-04-09 | 657.56 |
| 2010-04-08 | 643.74 |
| 2010-04-07 | 626.47 |
| 2010-04-01 | 613.81 |
| 2010-03-31 | 625.32 |
| 2010-03-30 | 636.84 |
| 2010-03-29 | 649.50 |
| 2010-03-26 | 633.38 |
| 2010-03-25 | 640.29 |
| 2010-03-24 | 643.74 |
| 2010-03-23 | 643.74 |
| 2010-03-22 | 640.29 |
| 2010-03-19 | 665.62 |
| 2010-03-18 | 652.95 |
| 2010-03-17 | 654.11 |
| 2010-03-16 | 646.05 |
| 2010-03-15 | 662.16 |
| 2010-03-12 | 682.89 |
| 2010-03-11 | 655.26 |
| 2010-03-10 | 634.53 |
| 2010-03-09 | 636.84 |
| 2010-03-08 | 636.84 |
| 2010-03-05 | 614.96 |
| 2010-03-04 | 576.97 |
| 2010-03-03 | 549.34 |
| 2010-03-02 | 572.36 |
| 2010-03-01 | 583.88 |
| 2010-02-26 | 583.88 |
| 2010-02-25 | 601.15 |
| 2010-02-24 | 634.53 |
| 2010-02-23 | 616.11 |
| 2010-02-22 | 611.51 |
| 2010-02-19 | 609.20 |
| 2010-02-18 | 620.72 |
| 2010-02-17 | 624.17 |
| 2010-02-12 | 602.30 |
| 2010-02-11 | 614.96 |
| 2010-02-10 | 629.93 |
| 2010-02-09 | 654.11 |
| 2010-02-08 | 670.22 |
| 2010-02-05 | 649.50 |
| 2010-02-04 | 699.01 |
| 2010-02-03 | 695.55 |
| 2010-02-02 | 673.68 |
| 2010-02-01 | 640.29 |
| 2010-01-29 | 641.44 |
| 2010-01-28 | 639.14 |
| 2010-01-27 | 631.08 |
| 2010-01-26 | 632.23 |
| 2010-01-25 | 673.68 |
| 2010-01-22 | 681.74 |
| 2010-01-21 | 682.89 |
| 2010-01-20 | 713.97 |
| 2010-01-19 | 709.37 |
| 2010-01-18 | 726.64 |
| 2010-01-15 | 760.03 |
| 2010-01-14 | 781.90 |
| 2010-01-13 | 762.33 |
| 2010-01-12 | 769.24 |
| 2010-01-11 | 777.30 |
| 2010-01-08 | 717.43 |
| 2010-01-07 | 679.43 |
| 2010-01-06 | 665.62 |
| 2010-01-05 | 671.38 |
| 2010-01-04 | 665.62 |
| 2009-12-31 | 647.20 |
| 2009-12-30 | 642.59 |
| 2009-12-29 | 625.32 |
| 2009-12-28 | 635.68 |
| 2009-12-24 | 636.84 |
| 2009-12-23 | 639.14 |
| 2009-12-22 | 624.17 |
| 2009-12-21 | 631.08 |
| 2009-12-18 | 617.26 |
| 2009-12-17 | 619.57 |
| 2009-12-16 | 643.74 |
| 2009-12-15 | 628.78 |
| 2009-12-14 | 633.38 |
| 2009-12-11 | 639.14 |
| 2009-12-10 | 636.84 |
| 2009-12-09 | 637.99 |
| 2009-12-08 | 637.99 |
| 2009-12-07 | 681.74 |
| 2009-12-04 | 664.47 |
| 2009-12-03 | 641.44 |
| 2009-12-02 | 613.81 |
| 2009-12-01 | 619.57 |
| 2009-11-30 | 614.96 |
| 2009-11-27 | 624.17 |
| 2009-11-26 | 641.44 |
| 2009-11-25 | 634.53 |
| 2009-11-24 | 649.50 |
| 2009-11-23 | 618.42 |
| 2009-11-20 | 618.42 |
| 2009-11-19 | 649.50 |
| 2009-11-18 | 656.41 |
| 2009-11-17 | 663.32 |
| 2009-11-16 | 679.43 |
| 2009-11-13 | 688.64 |
| 2009-11-12 | 680.59 |
| 2009-11-11 | 669.07 |
| 2009-11-10 | 654.11 |
| 2009-11-09 | 665.62 |
| 2009-11-06 | 673.68 |
| 2009-11-05 | 669.07 |
| 2009-11-04 | 677.13 |
| 2009-11-03 | 673.68 |
| 2009-11-02 | 623.02 |
| 2009-10-30 | 635.68 |
| 2009-10-29 | 604.60 |
| 2009-10-28 | 618.42 |
| 2009-10-27 | 636.84 |
| 2009-10-23 | 663.32 |
| 2009-10-22 | 648.35 |
| 2009-10-21 | 686.34 |
| 2009-10-20 | 669.07 |
| 2009-10-19 | 664.47 |
| 2009-10-16 | 678.28 |
| 2009-10-15 | 696.70 |
| 2009-10-14 | 675.98 |
| 2009-10-13 | 699.01 |
| 2009-10-12 | 659.86 |
| 2009-10-09 | 659.86 |
| 2009-10-08 | 612.66 |
| 2009-10-07 | 613.81 |
| 2009-10-06 | 589.63 |
| 2009-10-05 | 603.45 |
| 2009-10-02 | 619.57 |
| 2009-09-30 | 640.29 |
| 2009-09-29 | 642.59 |
| 2009-09-28 | 626.47 |
| 2009-09-25 | 664.47 |
| 2009-09-24 | 669.07 |
| 2009-09-23 | 685.19 |
| 2009-09-22 | 688.64 |
| 2009-09-21 | 680.59 |
| 2009-09-18 | 695.55 |
| 2009-09-17 | 694.40 |
| 2009-09-16 | 696.70 |
| 2009-09-15 | 652.95 |
| 2009-09-14 | 666.77 |
| 2009-09-11 | 683.96 |
| 2009-09-10 | 708.03 |
| 2009-09-09 | 688.55 |
| 2009-09-08 | 691.99 |
| 2009-09-07 | 695.42 |
| 2009-09-04 | 672.50 |
| 2009-09-03 | 654.16 |
| 2009-09-02 | 698.86 |
| 2009-09-01 | 727.52 |
| 2009-08-31 | 771.07 |
| 2009-08-28 | 769.92 |
| 2009-08-27 | 788.26 |
| 2009-08-26 | 792.85 |
| 2009-08-25 | 710.32 |
| 2009-08-24 | 709.18 |
| 2009-08-21 | 673.65 |
| 2009-08-20 | 675.94 |
| 2009-08-19 | 665.62 |
| 2009-08-18 | 633.53 |
| 2009-08-17 | 655.31 |
| 2009-08-14 | 681.67 |
| 2009-08-13 | 690.84 |
| 2009-08-12 | 639.26 |
| 2009-08-11 | 661.04 |
| 2009-08-10 | 689.69 |
| 2009-08-07 | 679.38 |
| 2009-08-06 | 696.57 |
| 2009-08-05 | 671.35 |
| 2009-08-04 | 661.04 |
| 2009-08-03 | 687.40 |
| 2009-07-31 | 636.97 |
| 2009-07-30 | 662.19 |
| 2009-07-29 | 710.32 |
| 2009-07-28 | 761.90 |
| 2009-07-27 | 752.73 |
| 2009-07-24 | 742.42 |
| 2009-07-23 | 679.38 |
| 2009-07-22 | 619.78 |
| 2009-07-21 | 622.07 |
| 2009-07-20 | 600.29 |
| 2009-07-17 | 580.81 |
| 2009-07-16 | 564.76 |
| 2009-07-15 | 547.57 |
| 2009-07-14 | 512.04 |
| 2009-07-13 | 505.16 |
| 2009-07-10 | 529.23 |
| 2009-07-09 | 537.26 |
| 2009-07-08 | 534.96 |
| 2009-07-07 | 547.57 |
| 2009-07-06 | 542.99 |
| 2009-07-03 | 553.30 |
| 2009-07-02 | 529.23 |
| 2009-06-30 | 515.48 |
| 2009-06-29 | 537.26 |
| 2009-06-26 | 530.38 |
| 2009-06-25 | 505.16 |
| 2009-06-24 | 478.80 |
| 2009-06-23 | 473.07 |
| 2009-06-22 | 489.12 |
| 2009-06-19 | 497.14 |
| 2009-06-18 | 495.99 |
| 2009-06-17 | 521.21 |
| 2009-06-16 | 505.16 |
| 2009-06-15 | 525.79 |
| 2009-06-12 | 536.11 |
| 2009-06-11 | 516.63 |
| 2009-06-10 | 531.53 |
| 2009-06-09 | 512.04 |
| 2009-06-08 | 539.55 |
| 2009-06-05 | 539.55 |
| 2009-06-04 | 528.09 |
| 2009-06-03 | 545.28 |
| 2009-06-02 | 571.64 |
| 2009-06-01 | 587.69 |
| 2009-05-29 | 561.32 |
| 2009-05-27 | 577.37 |
| 2009-05-26 | 585.39 |
| 2009-05-25 | 622.07 |
| 2009-05-22 | 589.98 |
| 2009-05-21 | 593.42 |
| 2009-05-20 | 579.66 |
| 2009-05-19 | 575.10 |
| 2009-05-18 | 538.61 |
| 2009-05-15 | 537.47 |
| 2009-05-14 | 529.49 |
| 2009-05-13 | 546.59 |
| 2009-05-12 | 550.01 |
| 2009-05-11 | 569.40 |
| 2009-05-08 | 515.80 |
| 2009-05-07 | 464.49 |
| 2009-05-06 | 471.33 |
| 2009-05-05 | 459.92 |
| 2009-05-04 | 479.31 |
| 2009-04-30 | 429.13 |
| 2009-04-29 | 413.17 |
| 2009-04-28 | 386.94 |
| 2009-04-27 | 344.75 |
| 2009-04-24 | 348.17 |
| 2009-04-23 | 449.66 |
| 2009-04-22 | 447.38 |
| 2009-04-21 | 461.06 |
| 2009-04-20 | 459.92 |
| 2009-04-17 | 429.13 |
| 2009-04-16 | 368.69 |
| 2009-04-15 | 372.11 |
| 2009-04-14 | 376.68 |
| 2009-04-09 | 332.20 |
| 2009-04-08 | 332.20 |
| 2009-04-07 | 342.47 |
| 2009-04-06 | 347.03 |
| 2009-04-03 | 329.92 |
| 2009-04-02 | 328.78 |
| 2009-04-01 | 296.85 |
| 2009-03-31 | 310.53 |
| 2009-03-30 | 318.52 |
| 2009-03-27 | 366.41 |
| 2009-03-26 | 345.89 |
| 2009-03-25 | 287.73 |
| 2009-03-24 | 299.13 |
| 2009-03-23 | 261.50 |
| 2009-03-20 | 259.22 |
| 2009-03-19 | 264.92 |
| 2009-03-18 | 239.83 |
| 2009-03-17 | 210.18 |
| 2009-03-16 | 209.04 |
| 2009-03-13 | 210.18 |
| 2009-03-12 | 185.09 |
| 2009-03-11 | 185.09 |
| 2009-03-10 | 186.23 |
| 2009-03-09 | 173.69 |
| 2009-03-06 | 199.92 |
| 2009-03-05 | 203.34 |
| 2009-03-04 | 199.92 |
| 2009-03-03 | 194.22 |
| 2009-03-02 | 217.02 |
| 2009-02-27 | 228.43 |
| 2009-02-26 | 231.85 |
| 2009-02-25 | 225.01 |
| 2009-02-24 | 209.04 |
| 2009-02-23 | 237.55 |
| 2009-02-20 | 245.53 |
| 2009-02-19 | 261.50 |
| 2009-02-18 | 264.92 |
| 2009-02-17 | 248.95 |
| 2009-02-16 | 288.87 |
| 2009-02-13 | 304.83 |
| 2009-02-12 | 260.36 |
| 2009-02-11 | 263.78 |
| 2009-02-10 | 276.32 |
| 2009-02-09 | 256.94 |
| 2009-02-06 | 259.22 |
| 2009-02-05 | 239.83 |
| 2009-02-04 | 201.06 |
| 2009-02-03 | 181.67 |
| 2009-02-02 | 179.39 |
| 2009-01-30 | 194.22 |
| 2009-01-29 | 185.09 |
| 2009-01-23 | 167.99 |
| 2009-01-22 | 187.37 |
| 2009-01-21 | 173.69 |
| 2009-01-20 | 189.66 |
| 2009-01-19 | 210.18 |
| 2009-01-16 | 222.73 |
| 2009-01-15 | 217.02 |
| 2009-01-14 | 235.27 |
| 2009-01-13 | 255.80 |
| 2009-01-12 | 217.02 |
| 2009-01-09 | 236.41 |
| 2009-01-08 | 156.58 |
| 2009-01-07 | 160.01 |
| 2009-01-06 | 155.44 |
| 2009-01-05 | 120.09 |
| 2009-01-02 | 128.07 |
| 2008-12-31 | 75.62 |
| 2008-12-30 | 76.76 |
| 2008-12-29 | 83.60 |
| 2008-12-24 | 107.55 |
| 2008-12-23 | 99.57 |
| 2008-12-22 | 130.36 |
| 2008-12-19 | 150.88 |
| 2008-12-18 | 148.60 |
| 2008-12-17 | 148.60 |
| 2008-12-16 | 145.18 |
| 2008-12-15 | 156.58 |
| 2008-12-12 | 171.41 |
| 2008-12-11 | 173.69 |
| 2008-12-10 | 154.30 |
| 2008-12-09 | 150.88 |
| 2008-12-08 | 160.01 |
| 2008-12-05 | 146.32 |
| 2008-12-04 | 156.58 |
| 2008-12-03 | 157.72 |
| 2008-12-02 | 150.88 |
| 2008-12-01 | 166.85 |
| 2008-11-28 | 170.27 |
| 2008-11-27 | 162.29 |
| 2008-11-26 | 155.44 |
| 2008-11-25 | 173.69 |
| 2008-11-24 | 156.58 |
| 2008-11-21 | 139.48 |
| 2008-11-20 | 118.95 |
| 2008-11-19 | 125.79 |
| 2008-11-18 | 130.36 |
| 2008-11-17 | 120.09 |
| 2008-11-14 | 110.97 |
| 2008-11-13 | 123.51 |
| 2008-11-12 | 170.27 |
| 2008-11-11 | 196.50 |
| 2008-11-10 | 185.09 |
| 2008-11-07 | 264.92 |
| 2008-11-06 | 302.55 |
| 2008-11-05 | 319.66 |
| 2008-11-04 | 267.20 |
| 2008-11-03 | 263.78 |
| 2008-10-31 | 225.01 |
| 2008-10-30 | 182.81 |
| 2008-10-29 | 42.55 |
| 2008-10-28 | 41.41 |
| 2008-10-27 | 80.18 |
| 2008-10-24 | 139.48 |
| 2008-10-23 | 156.58 |
| 2008-10-22 | 218.16 |
| 2008-10-21 | 239.83 |
| 2008-10-20 | 245.53 |
| 2008-10-17 | 309.39 |
| 2008-10-16 | 378.96 |
| 2008-10-15 | 456.50 |
| 2008-10-14 | 480.45 |
| 2008-10-13 | 447.38 |
| 2008-10-10 | 440.54 |
| 2008-10-09 | 479.31 |
| 2008-10-08 | 458.78 |
| 2008-10-06 | 556.86 |
| 2008-10-03 | 618.44 |
| 2008-10-02 | 673.17 |
| 2008-09-30 | 706.24 |
| 2008-09-29 | 713.09 |
| 2008-09-26 | 708.53 |
| 2008-09-25 | 703.96 |
| 2008-09-24 | 698.26 |
| 2008-09-23 | 731.33 |
| 2008-09-22 | 760.98 |
| 2008-09-19 | 783.79 |
| 2008-09-18 | 721.07 |
| 2008-09-17 | 743.88 |
| 2008-09-16 | 742.74 |
| 2008-09-12 | 750.72 |
| 2008-09-11 | 740.46 |
| 2008-09-10 | 740.46 |
| 2008-09-09 | 746.13 |
| 2008-09-08 | 726.83 |
| 2008-09-05 | 735.91 |
| 2008-09-04 | 769.99 |
| 2008-09-03 | 769.99 |
| 2008-09-02 | 734.78 |
| 2008-09-01 | 746.13 |
| 2008-08-29 | 729.10 |
| 2008-08-28 | 762.04 |
| 2008-08-27 | 729.10 |
| 2008-08-26 | 729.10 |
| 2008-08-25 | 729.10 |
| 2008-08-21 | 698.43 |
| 2008-08-20 | 722.28 |
| 2008-08-19 | 674.58 |
| 2008-08-18 | 682.53 |
| 2008-08-15 | 705.25 |
| 2008-08-14 | 695.03 |
| 2008-08-13 | 721.15 |
| 2008-08-12 | 701.84 |
| 2008-08-11 | 695.03 |
| 2008-08-08 | 693.89 |
| 2008-08-07 | 706.38 |
| 2008-08-05 | 717.74 |
| 2008-08-04 | 718.88 |
| 2008-08-01 | 738.18 |
| 2008-07-31 | 742.73 |
| 2008-07-30 | 743.86 |
| 2008-07-29 | 727.96 |
| 2008-07-28 | 731.37 |
| 2008-07-25 | 730.23 |
| 2008-07-24 | 739.32 |
| 2008-07-23 | 729.10 |
| 2008-07-22 | 708.65 |
| 2008-07-21 | 701.84 |
| 2008-07-18 | 672.31 |
| 2008-07-17 | 650.73 |
| 2008-07-16 | 662.09 |
| 2008-07-15 | 665.50 |
| 2008-07-14 | 674.58 |
| 2008-07-11 | 683.67 |
| 2008-07-10 | 660.95 |
| 2008-07-09 | 671.18 |
| 2008-07-08 | 643.92 |
| 2008-07-07 | 667.77 |
| 2008-07-04 | 658.68 |
| 2008-07-03 | 660.95 |
| 2008-07-02 | 683.67 |
| 2008-06-30 | 646.19 |
| 2008-06-27 | 665.50 |
| 2008-06-26 | 707.52 |
| 2008-06-25 | 649.60 |
| 2008-06-24 | 642.78 |
| 2008-06-23 | 649.60 |
| 2008-06-20 | 672.31 |
| 2008-06-19 | 647.32 |
| 2008-06-18 | 658.68 |
| 2008-06-17 | 677.99 |
| 2008-06-16 | 695.03 |
| 2008-06-13 | 692.75 |
| 2008-06-12 | 692.75 |
| 2008-06-11 | 706.38 |
| 2008-06-10 | 738.18 |
| 2008-06-06 | 767.71 |
| 2008-06-05 | 757.49 |
| 2008-06-04 | 773.39 |
| 2008-06-03 | 760.90 |
| 2008-06-02 | 743.86 |
| 2008-05-30 | 746.13 |
| 2008-05-29 | 780.21 |
| 2008-05-28 | 748.41 |
| 2008-05-27 | 751.81 |
| 2008-05-26 | 759.76 |
| 2008-05-23 | 743.30 |
| 2008-05-22 | 760.30 |
| 2008-05-21 | 759.16 |
| 2008-05-20 | 755.76 |
| 2008-05-19 | 779.57 |
| 2008-05-16 | 784.10 |
| 2008-05-15 | 765.96 |
| 2008-05-14 | 750.10 |
| 2008-05-13 | 745.56 |
| 2008-05-09 | 748.96 |
| 2008-05-08 | 738.76 |
| 2008-05-07 | 745.56 |
| 2008-05-06 | 758.03 |
| 2008-05-05 | 741.03 |
| 2008-05-02 | 761.43 |
| 2008-04-30 | 755.76 |
| 2008-04-29 | 747.83 |
| 2008-04-28 | 739.89 |
| 2008-04-25 | 751.23 |
| 2008-04-24 | 756.90 |
| 2008-04-23 | 773.90 |
| 2008-04-22 | 787.50 |
| 2008-04-21 | 795.43 |
| 2008-04-18 | 792.03 |
| 2008-04-17 | 781.83 |
| 2008-04-16 | 751.23 |
| 2008-04-15 | 769.36 |
| 2008-04-14 | 756.90 |
| 2008-04-11 | 771.63 |
| 2008-04-10 | 776.17 |
| 2008-04-09 | 768.23 |
| 2008-04-08 | 763.70 |
| 2008-04-07 | 760.30 |
| 2008-04-03 | 761.43 |
| 2008-04-02 | 798.83 |
| 2008-04-01 | 789.77 |
| 2008-03-31 | 772.77 |
| 2008-03-28 | 775.03 |
| 2008-03-27 | 694.56 |
| 2008-03-26 | 699.09 |
| 2008-03-25 | 670.75 |
| 2008-03-20 | 654.89 |
| 2008-03-19 | 684.36 |
| 2008-03-18 | 656.02 |
| 2008-03-17 | 658.29 |
| 2008-03-14 | 674.15 |
| 2008-03-13 | 673.02 |
| 2008-03-12 | 716.09 |
| 2008-03-11 | 667.35 |
| 2008-03-10 | 688.89 |
| 2008-03-07 | 730.83 |
| 2008-03-06 | 748.96 |
| 2008-03-05 | 727.43 |
| 2008-03-04 | 739.89 |
| 2008-03-03 | 745.56 |
| 2008-02-29 | 765.96 |
| 2008-02-28 | 769.36 |
| 2008-02-27 | 771.63 |
| 2008-02-26 | 753.50 |
| 2008-02-25 | 755.76 |
| 2008-02-22 | 756.90 |
| 2008-02-21 | 771.63 |
| 2008-02-20 | 760.30 |
| 2008-02-19 | 775.03 |
| 2008-02-18 | 772.77 |
| 2008-02-15 | 805.64 |
| 2008-02-14 | 781.83 |
| 2008-02-13 | 794.30 |
| 2008-02-12 | 763.70 |
| 2008-02-11 | 756.90 |
| 2008-02-06 | 792.03 |
| 2008-02-05 | 821.50 |
| 2008-02-04 | 823.77 |
| 2008-02-01 | 852.11 |
| 2008-01-31 | 810.17 |
| 2008-01-30 | 857.77 |
| 2008-01-29 | 852.11 |
| 2008-01-28 | 938.25 |
| 2008-01-25 | 957.52 |
| 2008-01-24 | 954.12 |
| 2008-01-23 | 853.24 |
| 2008-01-22 | 820.37 |
| 2008-01-21 | 847.57 |
| 2008-01-18 | 896.31 |
| 2008-01-17 | 784.10 |
| 2008-01-16 | 755.76 |
| 2008-01-15 | 759.16 |
| 2008-01-14 | 746.70 |
| 2008-01-11 | 746.70 |
| 2008-01-10 | 748.96 |
| 2008-01-09 | 767.10 |
| 2008-01-08 | 769.36 |
| 2008-01-07 | 755.76 |
| 2008-01-04 | 779.57 |
| 2008-01-03 | 778.43 |
| 2008-01-02 | 779.57 |
| 2007-12-31 | 781.83 |
| 2007-12-28 | 780.70 |
| 2007-12-27 | 824.90 |
| 2007-12-24 | 761.43 |
| 2007-12-21 | 742.16 |
| 2007-12-20 | 744.43 |
| 2007-12-19 | 746.70 |
| 2007-12-18 | 703.62 |
| 2007-12-17 | 656.02 |
| 2007-12-14 | 738.76 |
| 2007-12-13 | 769.36 |
| 2007-12-12 | 780.70 |
| 2007-12-11 | 805.64 |
| 2007-12-10 | 767.10 |
| 2007-12-07 | 727.43 |
| 2007-12-06 | 669.62 |
| 2007-12-05 | 633.35 |
| 2007-12-04 | 645.82 |
| 2007-12-03 | 651.48 |
| 2007-11-30 | 637.88 |
| 2007-11-29 | 693.42 |
| 2007-11-28 | 690.02 |
| 2007-11-27 | 687.76 |
| 2007-11-26 | 702.49 |
| 2007-11-23 | 712.69 |
| 2007-11-22 | 750.10 |
| 2007-11-21 | 750.10 |
| 2007-11-20 | 747.83 |
| 2007-11-19 | 767.10 |
| 2007-11-16 | 779.57 |
| 2007-11-15 | 806.77 |
| 2007-11-14 | 805.64 |
| 2007-11-13 | 829.44 |
| 2007-11-12 | 764.83 |
| 2007-11-09 | 776.17 |
| 2007-11-08 | 772.77 |
| 2007-11-07 | 793.17 |
| 2007-11-06 | 785.23 |
| 2007-11-05 | 802.24 |
| 2007-11-02 | 818.10 |
| 2007-11-01 | 836.24 |
| 2007-10-31 | 841.91 |
| 2007-10-30 | 857.77 |
| 2007-10-29 | 865.71 |
| 2007-10-26 | 874.78 |
| 2007-10-25 | 863.44 |
| 2007-10-24 | 889.51 |
| 2007-10-23 | 888.38 |
| 2007-10-22 | 889.51 |
| 2007-10-18 | 903.11 |
| 2007-10-17 | 899.71 |
| 2007-10-16 | 898.58 |
| 2007-10-15 | 898.58 |
| 2007-10-12 | 867.98 |
| 2007-10-11 | 886.11 |
| 2007-10-10 | 886.11 |
| 2007-10-09 | 854.37 |
| 2007-10-08 | 858.91 |
| 2007-10-05 | 853.24 |
| 2007-10-04 | 831.71 |
| 2007-10-03 | 863.44 |
| 2007-10-02 | 881.58 |
| 2007-09-28 | 904.25 |
| 2007-09-27 | 923.52 |
| 2007-09-25 | 928.05 |
| 2007-09-24 | 942.78 |
| 2007-09-21 | 943.92 |
| 2007-09-20 | 942.78 |
| 2007-09-19 | 958.65 |
| 2007-09-18 | 928.05 |
| 2007-09-17 | 948.45 |
| 2007-09-14 | 937.12 |
| 2007-09-13 | 942.78 |
| 2007-09-12 | 861.74 |
| 2007-09-11 | 878.61 |
| 2007-09-10 | 903.36 |
| 2007-09-07 | 917.98 |
| 2007-09-06 | 920.23 |
| 2007-09-05 | 943.86 |
| 2007-09-04 | 923.61 |
| 2007-09-03 | 905.61 |
| 2007-08-31 | 889.86 |
| 2007-08-30 | 856.12 |
| 2007-08-29 | 849.37 |
| 2007-08-28 | 881.99 |
| 2007-08-27 | 865.12 |
| 2007-08-24 | 843.74 |
| 2007-08-23 | 821.25 |
| 2007-08-22 | 817.87 |
| 2007-08-21 | 872.99 |
| 2007-08-20 | 849.37 |
| 2007-08-17 | 838.12 |
| 2007-08-16 | 829.12 |
| 2007-08-15 | 832.50 |
| 2007-08-14 | 877.49 |
| 2007-08-13 | 834.75 |
| 2007-08-10 | 821.25 |
| 2007-08-09 | 858.37 |
| 2007-08-08 | 840.37 |
| 2007-08-07 | 839.25 |
| 2007-08-06 | 820.12 |
| 2007-08-03 | 821.25 |
| 2007-08-02 | 848.24 |
| 2007-08-01 | 906.74 |
| 2007-07-31 | 946.11 |
| 2007-07-30 | 943.86 |
| 2007-07-27 | 938.23 |
| 2007-07-26 | 985.47 |
| 2007-07-25 | 1,010.22 |
| 2007-07-24 | 1,051.84 |
| 2007-07-23 | 1,051.84 |
| 2007-07-20 | 1,031.59 |
| 2007-07-19 | 1,038.34 |
| 2007-07-18 | 1,029.34 |
| 2007-07-17 | 992.22 |
| 2007-07-16 | 1,024.84 |
| 2007-07-13 | 1,040.59 |
| 2007-07-12 | 1,040.59 |
| 2007-07-11 | 1,063.09 |
| 2007-07-10 | 1,092.34 |
| 2007-07-09 | 1,103.58 |
| 2007-07-06 | 1,108.08 |
| 2007-07-05 | 1,103.58 |
| 2007-07-04 | 1,137.33 |
| 2007-07-03 | 1,137.33 |
| 2007-06-29 | 1,074.34 |
| 2007-06-28 | 1,072.09 |
| 2007-06-27 | 1,072.09 |
| 2007-06-26 | 1,074.34 |
| 2007-06-25 | 1,078.84 |
| 2007-06-22 | 1,081.09 |
| 2007-06-21 | 1,081.09 |
| 2007-06-20 | 1,094.58 |
| 2007-06-18 | 1,103.58 |
| 2007-06-15 | 1,092.34 |
| 2007-06-14 | 1,101.33 |
| 2007-06-13 | 1,094.58 |
| 2007-06-12 | 1,101.33 |
| 2007-06-11 | 1,121.58 |
| 2007-06-08 | 1,117.08 |
| 2007-06-07 | 1,137.33 |
| 2007-06-06 | 1,132.83 |
| 2007-06-05 | 1,150.83 |
| 2007-06-04 | 1,213.82 |
| 2007-06-01 | 1,236.32 |
| 2007-05-31 | 1,137.33 |
| 2007-05-30 | 1,137.33 |
| 2007-05-29 | 1,162.08 |
| 2007-05-28 | 1,117.08 |
| 2007-05-25 | 1,099.08 |
| 2007-05-23 | 1,096.83 |
| 2007-05-22 | 1,078.84 |
| 2007-05-21 | 1,073.66 |
| 2007-05-18 | 1,075.89 |
| 2007-05-17 | 1,069.22 |
| 2007-05-16 | 1,044.77 |
| 2007-05-15 | 1,075.89 |
| 2007-05-14 | 1,109.23 |
| 2007-05-11 | 1,122.57 |
| 2007-05-10 | 1,140.35 |
| 2007-05-09 | 1,175.91 |
| 2007-05-08 | 1,151.46 |
| 2007-05-07 | 1,120.34 |
| 2007-05-04 | 1,058.10 |
| 2007-05-03 | 1,044.77 |
| 2007-05-02 | 1,033.65 |
| 2007-04-30 | 1,062.55 |
| 2007-04-27 | 1,089.22 |
| 2007-04-26 | 1,100.34 |
| 2007-04-25 | 1,113.67 |
| 2007-04-24 | 1,147.02 |
| 2007-04-23 | 1,149.24 |
| 2007-04-20 | 1,135.90 |
| 2007-04-19 | 1,055.88 |
| 2007-04-18 | 1,066.99 |
| 2007-04-17 | 1,073.66 |
| 2007-04-16 | 1,029.21 |
| 2007-04-13 | 1,053.66 |
| 2007-04-12 | 1,049.21 |
| 2007-04-11 | 1,009.20 |
| 2007-04-10 | 945.85 |
| 2007-04-04 | 953.63 |
| 2007-04-03 | 923.62 |
| 2007-04-02 | 919.17 |
| 2007-03-30 | 946.96 |
| 2007-03-29 | 943.63 |
| 2007-03-28 | 916.95 |
| 2007-03-27 | 933.62 |
| 2007-03-26 | 948.07 |
| 2007-03-23 | 975.86 |
| 2007-03-22 | 983.64 |
| 2007-03-21 | 973.63 |
| 2007-03-20 | 993.64 |
| 2007-03-19 | 996.97 |
| 2007-03-16 | 991.42 |
| 2007-03-15 | 1,002.53 |
| 2007-03-14 | 1,011.42 |
| 2007-03-13 | 1,018.09 |
| 2007-03-12 | 1,035.87 |
| 2007-03-09 | 1,051.43 |
| 2007-03-08 | 1,018.09 |
| 2007-03-07 | 1,020.31 |
| 2007-03-06 | 1,051.43 |
| 2007-03-05 | 1,000.31 |
| 2007-03-02 | 1,044.77 |
| 2007-03-01 | 1,089.22 |
| 2007-02-28 | 1,089.22 |
| 2007-02-27 | 1,151.46 |
| 2007-02-26 | 1,175.91 |
| 2007-02-23 | 1,153.69 |
| 2007-02-22 | 1,195.92 |
| 2007-02-21 | 1,193.70 |
| 2007-02-16 | 1,167.02 |
| 2007-02-15 | 1,173.69 |
| 2007-02-14 | 1,218.15 |
| 2007-02-13 | 1,218.15 |
| 2007-02-12 | 1,251.49 |
| 2007-02-09 | 1,231.48 |
| 2007-02-08 | 1,233.71 |
| 2007-02-07 | 1,242.60 |
| 2007-02-06 | 1,244.82 |
| 2007-02-05 | 1,233.71 |
| 2007-02-02 | 1,231.48 |
| 2007-02-01 | 1,240.38 |
| 2007-01-31 | 1,233.71 |
| 2007-01-30 | 1,207.03 |
| 2007-01-29 | 1,195.92 |
| 2007-01-26 | 1,178.14 |
| 2007-01-25 | 1,200.36 |
| 2007-01-24 | 1,198.14 |
| 2007-01-23 | 1,178.14 |
| 2007-01-22 | 1,155.91 |
| 2007-01-19 | 1,100.34 |
| 2007-01-18 | 1,080.33 |
| 2007-01-17 | 1,089.22 |
| 2007-01-16 | 1,111.45 |
| 2007-01-15 | 1,075.89 |
| 2007-01-12 | 1,040.32 |
| 2007-01-11 | 1,049.21 |
| 2007-01-10 | 1,035.87 |
| 2007-01-09 | 1,055.88 |
| 2007-01-08 | 1,029.21 |
| 2007-01-05 | 1,031.43 |
| 2007-01-04 | 1,038.10 |
| 2007-01-03 | 1,033.65 |
| 2007-01-02 | 1,024.76 |
| 2006-12-29 | 1,020.31 |
| 2006-12-28 | 1,020.31 |
| 2006-12-27 | 1,000.31 |
| 2006-12-22 | 1,020.31 |
| 2006-12-21 | 1,024.76 |
| 2006-12-20 | 1,029.21 |
| 2006-12-19 | 1,029.21 |
| 2006-12-18 | 1,040.32 |
| 2006-12-15 | 1,046.99 |
| 2006-12-14 | 1,066.99 |
| 2006-12-13 | 1,073.66 |
| 2006-12-12 | 1,051.43 |
| 2006-12-11 | 1,040.32 |
| 2006-12-08 | 1,042.54 |
| 2006-12-07 | 1,033.65 |
| 2006-12-06 | 1,018.09 |
| 2006-12-05 | 1,058.10 |
| 2006-12-04 | 1,066.99 |
| 2006-12-01 | 1,078.11 |
| 2006-11-30 | 1,058.10 |
| 2006-11-29 | 1,122.57 |
| 2006-11-28 | 1,129.23 |
| 2006-11-27 | 1,198.14 |
| 2006-11-24 | 1,218.15 |
| 2006-11-23 | 1,224.82 |
| 2006-11-22 | 1,231.48 |
| 2006-11-21 | 1,200.36 |
| 2006-11-20 | 1,182.58 |
| 2006-11-17 | 1,189.25 |
| 2006-11-16 | 1,202.59 |
| 2006-11-15 | 1,247.04 |
| 2006-11-14 | 1,267.05 |
| 2006-11-13 | 1,247.04 |
| 2006-11-10 | 1,269.27 |
| 2006-11-09 | 1,244.82 |
| 2006-11-08 | 1,255.94 |
| 2006-11-07 | 1,267.05 |
| 2006-11-06 | 1,229.26 |
| 2006-11-03 | 1,175.91 |
| 2006-11-02 | 1,153.69 |
| 2006-11-01 | 1,144.79 |
| 2006-10-31 | 1,124.79 |
| 2006-10-27 | 1,147.02 |
| 2006-10-26 | 1,167.02 |
| 2006-10-25 | 1,144.79 |
| 2006-10-24 | 1,169.25 |
| 2006-10-23 | 1,167.02 |
| 2006-10-20 | 1,178.14 |
| 2006-10-19 | 1,175.91 |
| 2006-10-18 | 1,164.80 |
| 2006-10-17 | 1,127.01 |
| 2006-10-16 | 1,142.57 |
| 2006-10-13 | 1,162.58 |
| 2006-10-12 | 1,144.79 |
| 2006-10-11 | 1,140.35 |
| 2006-10-10 | 1,127.01 |
| 2006-10-09 | 1,118.12 |
| 2006-10-06 | 1,167.02 |
| 2006-10-05 | 1,198.14 |
| 2006-10-04 | 1,189.25 |
| 2006-10-03 | 1,171.47 |
| 2006-09-29 | 1,178.14 |
| 2006-09-28 | 1,198.14 |
| 2006-09-27 | 1,218.15 |
| 2006-09-26 | 1,195.92 |
| 2006-09-25 | 1,200.36 |
| 2006-09-22 | 1,231.48 |
| 2006-09-21 | 1,200.36 |
| 2006-09-20 | 1,162.58 |
| 2006-09-19 | 1,149.24 |
| 2006-09-18 | 1,133.68 |
| 2006-09-15 | 1,062.55 |
| 2006-09-14 | 1,100.34 |
| 2006-09-13 | 1,133.68 |
| 2006-09-12 | 1,151.46 |
| 2006-09-11 | 1,151.46 |
| 2006-09-08 | 1,150.91 |
| 2006-09-07 | 1,157.54 |
| 2006-09-06 | 1,119.97 |
| 2006-09-05 | 1,131.02 |
| 2006-09-04 | 1,181.85 |
| 2006-09-01 | 1,161.96 |
| 2006-08-31 | 1,166.38 |
| 2006-08-30 | 1,091.23 |
| 2006-08-29 | 1,100.07 |
| 2006-08-28 | 1,058.08 |
| 2006-08-25 | 1,029.35 |
| 2006-08-24 | 988.47 |
| 2006-08-23 | 1,007.25 |
| 2006-08-22 | 922.16 |
| 2006-08-21 | 928.79 |
| 2006-08-18 | 939.84 |
| 2006-08-17 | 938.74 |
| 2006-08-16 | 943.16 |
| 2006-08-15 | 936.53 |
| 2006-08-14 | 944.26 |
| 2006-08-11 | 945.37 |
| 2006-08-10 | 942.05 |
| 2006-08-09 | 944.26 |
| 2006-08-08 | 957.52 |
| 2006-08-07 | 944.26 |
| 2006-08-04 | 905.59 |
| 2006-08-03 | 995.10 |
| 2006-08-02 | 1,009.46 |
| 2006-08-01 | 1,033.77 |
| 2006-07-31 | 1,055.87 |
| 2006-07-28 | 1,033.77 |
| 2006-07-27 | 1,073.55 |
| 2006-07-26 | 1,117.76 |
| 2006-07-25 | 1,093.44 |
| 2006-07-24 | 1,080.18 |
| 2006-07-21 | 1,115.55 |
| 2006-07-20 | 1,098.97 |
| 2006-07-19 | 1,087.92 |
| 2006-07-18 | 1,115.55 |
| 2006-07-17 | 1,126.60 |
| 2006-07-14 | 1,132.12 |
| 2006-07-13 | 1,181.85 |
| 2006-07-12 | 1,176.32 |
| 2006-07-11 | 1,137.65 |
| 2006-07-10 | 1,187.37 |
| 2006-07-07 | 1,159.75 |
| 2006-07-06 | 1,104.49 |
| 2006-07-05 | 1,121.07 |
| 2006-07-04 | 1,148.70 |
| 2006-07-03 | 1,082.39 |
| 2006-06-30 | 1,060.29 |
| 2006-06-29 | 1,027.14 |
| 2006-06-28 | 1,027.14 |
| 2006-06-27 | 1,060.29 |
| 2006-06-26 | 1,054.77 |
| 2006-06-23 | 1,038.19 |
| 2006-06-22 | 1,060.29 |
| 2006-06-21 | 1,032.67 |
| 2006-06-20 | 1,032.67 |
| 2006-06-19 | 1,060.29 |
| 2006-06-16 | 1,065.82 |
| 2006-06-15 | 1,021.62 |
| 2006-06-14 | 1,005.04 |
| 2006-06-13 | 1,038.19 |
| 2006-06-12 | 1,021.62 |
| 2006-06-09 | 1,038.19 |
| 2006-06-08 | 1,071.34 |
| 2006-06-07 | 1,112.67 |
| 2006-06-06 | 1,074.43 |
| 2006-06-05 | 1,118.13 |
| 2006-06-02 | 1,068.97 |
| 2006-06-01 | 1,090.82 |
| 2006-05-30 | 1,129.06 |
| 2006-05-29 | 1,156.37 |
| 2006-05-26 | 1,145.45 |
| 2006-05-25 | 1,161.83 |
| 2006-05-24 | 1,167.30 |
| 2006-05-23 | 1,129.06 |
| 2006-05-22 | 1,047.12 |
| 2006-05-19 | 1,216.46 |
| 2006-05-18 | 1,227.38 |
| 2006-05-17 | 1,292.93 |
| 2006-05-16 | 1,374.87 |
| 2006-05-15 | 1,402.18 |
| 2006-05-12 | 1,407.65 |
| 2006-05-11 | 1,424.03 |
| 2006-05-10 | 1,429.50 |
| 2006-05-09 | 1,407.65 |
| 2006-05-08 | 1,418.57 |
| 2006-05-04 | 1,380.33 |
| 2006-05-03 | 1,385.80 |
| 2006-05-02 | 1,363.95 |
| 2006-04-28 | 1,320.25 |
| 2006-04-27 | 1,331.17 |
| 2006-04-26 | 1,331.17 |
| 2006-04-25 | 1,292.93 |
| 2006-04-24 | 1,363.95 |
| 2006-04-21 | 1,402.18 |
| 2006-04-20 | 1,413.11 |
| 2006-04-19 | 1,402.18 |
| 2006-04-18 | 1,402.18 |
| 2006-04-13 | 1,369.41 |
| 2006-04-12 | 1,418.57 |
| 2006-04-11 | 1,445.88 |
| 2006-04-10 | 1,462.27 |
| 2006-04-07 | 1,467.73 |
| 2006-04-06 | 1,456.81 |
| 2006-04-04 | 1,424.03 |
| 2006-04-03 | 1,369.41 |
| 2006-03-31 | 1,424.03 |
| 2006-03-30 | 1,462.27 |
| 2006-03-29 | 1,484.12 |
| 2006-03-28 | 1,456.81 |
| 2006-03-27 | 1,478.66 |
| 2006-03-24 | 1,473.20 |
| 2006-03-23 | 1,484.12 |
| 2006-03-22 | 1,467.73 |
| 2006-03-21 | 1,467.73 |
| 2006-03-20 | 1,505.97 |
| 2006-03-17 | 1,522.36 |
| 2006-03-16 | 1,516.90 |
| 2006-03-15 | 1,527.82 |
| 2006-03-14 | 1,495.05 |
| 2006-03-13 | 1,478.66 |
| 2006-03-10 | 1,467.73 |
| 2006-03-09 | 1,445.88 |
| 2006-03-08 | 1,440.42 |
| 2006-03-07 | 1,440.42 |
| 2006-03-06 | 1,456.81 |
| 2006-03-03 | 1,495.05 |
| 2006-03-02 | 1,495.05 |
| 2006-03-01 | 1,413.11 |
| 2006-02-28 | 1,369.41 |
| 2006-02-27 | 1,396.72 |
| 2006-02-24 | 1,451.35 |
| 2006-02-23 | 1,445.88 |
| 2006-02-22 | 1,467.73 |
| 2006-02-21 | 1,462.27 |
| 2006-02-20 | 1,473.20 |
| 2006-02-17 | 1,456.81 |
| 2006-02-16 | 1,473.20 |
| 2006-02-15 | 1,511.43 |
| 2006-02-14 | 1,467.73 |
| 2006-02-13 | 1,473.20 |
| 2006-02-10 | 1,495.05 |
| 2006-02-09 | 1,516.90 |
| 2006-02-08 | 1,473.20 |
| 2006-02-07 | 1,473.20 |
| 2006-02-06 | 1,505.97 |
| 2006-02-03 | 1,445.88 |
| 2006-02-02 | 1,429.50 |
| 2006-02-01 | 1,445.88 |
| 2006-01-27 | 1,538.75 |
| 2006-01-26 | 1,593.37 |
| 2006-01-25 | 1,762.71 |
| 2006-01-24 | 1,790.02 |
| 2006-01-23 | 1,719.01 |
| 2006-01-20 | 1,811.87 |
| 2006-01-19 | 1,866.50 |
| 2006-01-18 | 1,871.96 |
| 2006-01-17 | 1,904.73 |
| 2006-01-16 | 1,926.58 |
| 2006-01-13 | 1,964.82 |
| 2006-01-12 | 1,948.43 |
| 2006-01-11 | 1,942.97 |
| 2006-01-10 | 1,981.21 |
| 2006-01-09 | 1,953.90 |
| 2006-01-06 | 1,942.97 |
| 2006-01-05 | 1,953.90 |
| 2006-01-04 | 1,986.67 |
| 2006-01-03 | 1,932.05 |
| 2005-12-30 | 1,915.66 |
| 2005-12-29 | 1,948.43 |
| 2005-12-28 | 1,970.28 |
| 2005-12-23 | 1,975.75 |
| 2005-12-22 | 1,899.27 |
| 2005-12-21 | 1,964.82 |
| 2005-12-20 | 1,970.28 |
| 2005-12-19 | 2,052.22 |
| 2005-12-16 | 2,035.83 |
| 2005-12-15 | 2,074.07 |
| 2005-12-14 | 2,095.92 |
| 2005-12-13 | 2,063.14 |
| 2005-12-12 | 2,068.61 |
| 2005-12-09 | 2,074.07 |
| 2005-12-08 | 2,052.22 |
| 2005-12-07 | 2,090.46 |
| 2005-12-06 | 2,084.99 |
| 2005-12-05 | 2,117.77 |
| 2005-12-02 | 2,063.14 |
| 2005-12-01 | 2,084.99 |
| 2005-11-30 | 2,063.14 |
| 2005-11-29 | 2,030.37 |
| 2005-11-28 | 2,013.98 |
| 2005-11-25 | 2,057.68 |
| 2005-11-24 | 2,024.91 |
| 2005-11-23 | 2,019.44 |
| 2005-11-22 | 1,981.21 |
| 2005-11-21 | 2,019.44 |
| 2005-11-18 | 2,046.76 |
| 2005-11-17 | 2,003.06 |
| 2005-11-16 | 2,046.76 |
| 2005-11-15 | 2,024.91 |
| 2005-11-14 | 2,041.29 |
| 2005-11-11 | 2,063.14 |
| 2005-11-10 | 2,024.91 |
| 2005-11-09 | 2,068.61 |
| 2005-11-08 | 2,035.83 |
| 2005-11-07 | 1,997.60 |
| 2005-11-04 | 1,981.21 |
| 2005-11-03 | 1,986.67 |
| 2005-11-02 | 1,986.67 |
| 2005-11-01 | 1,992.13 |
| 2005-10-31 | 1,981.21 |
| 2005-10-28 | 1,981.21 |
| 2005-10-27 | 1,986.67 |
| 2005-10-26 | 1,964.82 |
| 2005-10-25 | 1,937.51 |
| 2005-10-24 | 1,904.73 |
| 2005-10-21 | 1,953.90 |
| 2005-10-20 | 1,937.51 |
| 2005-10-19 | 1,964.82 |
| 2005-10-18 | 1,992.13 |
| 2005-10-17 | 1,915.66 |
| 2005-10-14 | 1,953.90 |
| 2005-10-13 | 1,986.67 |
| 2005-10-12 | 2,003.06 |
| 2005-10-10 | 2,008.52 |
| 2005-10-07 | 1,997.60 |
| 2005-10-06 | 2,013.98 |
| 2005-10-05 | 2,057.68 |
| 2005-10-04 | 2,074.07 |
| 2005-10-03 | 2,084.99 |
| 2005-09-30 | 2,068.61 |
| 2005-09-29 | 2,063.14 |
| 2005-09-28 | 2,030.37 |
| 2005-09-27 | 2,030.37 |
| 2005-09-26 | 1,997.60 |
| 2005-09-23 | 1,992.13 |
| 2005-09-22 | 2,013.98 |
| 2005-09-21 | 2,024.91 |
| 2005-09-20 | 2,024.91 |
| 2005-09-16 | 2,008.52 |
| 2005-09-15 | 2,008.52 |
| 2005-09-14 | 2,019.44 |
| 2005-09-13 | 2,003.06 |
| 2005-09-12 | 2,024.91 |
| 2005-09-09 | 2,019.44 |
| 2005-09-08 | 2,106.84 |
| 2005-09-07 | 2,078.44 |
| 2005-09-06 | 2,089.33 |
| 2005-09-05 | 2,083.89 |
| 2005-09-02 | 2,072.99 |
| 2005-09-01 | 2,051.21 |
| 2005-08-31 | 2,034.87 |
| 2005-08-30 | 1,996.75 |
| 2005-08-29 | 1,974.96 |
| 2005-08-26 | 1,996.75 |
| 2005-08-25 | 1,964.07 |
| 2005-08-24 | 1,953.18 |
| 2005-08-23 | 1,980.41 |
| 2005-08-22 | 1,980.41 |
| 2005-08-19 | 1,964.07 |
| 2005-08-18 | 1,936.84 |
| 2005-08-17 | 1,936.84 |
| 2005-08-16 | 1,974.96 |
| 2005-08-15 | 1,991.30 |
| 2005-08-12 | 2,018.53 |
| 2005-08-11 | 2,056.66 |
| 2005-08-10 | 2,007.64 |
| 2005-08-09 | 1,996.75 |
| 2005-08-08 | 1,991.30 |
| 2005-08-05 | 2,007.64 |
| 2005-08-04 | 2,072.99 |
| 2005-08-03 | 2,056.66 |
| 2005-08-02 | 2,018.53 |
| 2005-08-01 | 2,029.42 |
| 2005-07-29 | 2,002.19 |
| 2005-07-28 | 1,996.75 |
| 2005-07-27 | 1,980.41 |
| 2005-07-26 | 1,964.07 |
| 2005-07-25 | 1,920.50 |
| 2005-07-22 | 1,936.84 |
| 2005-07-21 | 2,034.87 |
| 2005-07-20 | 2,018.53 |
| 2005-07-19 | 2,002.19 |
| 2005-07-18 | 1,996.75 |
| 2005-07-15 | 1,964.07 |
| 2005-07-14 | 2,013.09 |
| 2005-07-13 | 2,040.32 |
| 2005-07-12 | 2,051.21 |
| 2005-07-11 | 2,067.55 |
| 2005-07-08 | 2,072.99 |
| 2005-07-07 | 2,078.44 |
| 2005-07-06 | 2,045.76 |
| 2005-07-05 | 2,029.42 |
| 2005-07-04 | 2,034.87 |
| 2005-06-30 | 2,040.32 |
| 2005-06-29 | 2,040.32 |
| 2005-06-28 | 2,002.19 |
| 2005-06-27 | 1,991.30 |
| 2005-06-24 | 1,936.84 |
| 2005-06-23 | 1,969.52 |
| 2005-06-22 | 1,887.83 |
| 2005-06-21 | 1,849.70 |
| 2005-06-20 | 1,860.60 |
| 2005-06-17 | 1,855.15 |
| 2005-06-16 | 1,849.70 |
| 2005-06-15 | 1,838.81 |
| 2005-06-14 | 1,844.26 |
| 2005-06-13 | 1,844.26 |
| 2005-06-10 | 1,838.81 |
| 2005-06-09 | 1,817.03 |
| 2005-06-08 | 1,781.63 |
| 2005-06-07 | 1,787.03 |
| 2005-06-06 | 1,765.41 |
| 2005-06-03 | 1,787.03 |
| 2005-06-02 | 1,781.63 |
| 2005-06-01 | 1,781.63 |
| 2005-05-31 | 1,781.63 |
| 2005-05-30 | 1,770.81 |
| 2005-05-27 | 1,792.44 |
| 2005-05-26 | 1,792.44 |
| 2005-05-25 | 1,781.63 |
| 2005-05-24 | 1,754.59 |
| 2005-05-23 | 1,760.00 |
| 2005-05-20 | 1,797.85 |
| 2005-05-19 | 1,814.07 |
| 2005-05-18 | 1,797.85 |
| 2005-05-17 | 1,743.78 |
| 2005-05-13 | 1,765.41 |
| 2005-05-12 | 1,760.00 |
| 2005-05-11 | 1,760.00 |
| 2005-05-10 | 1,760.00 |
| 2005-05-09 | 1,765.41 |
| 2005-05-06 | 1,760.00 |
| 2005-05-05 | 1,743.78 |
| 2005-05-04 | 1,727.56 |
| 2005-05-03 | 1,765.41 |
| 2005-04-29 | 1,776.22 |
| 2005-04-28 | 1,797.85 |
| 2005-04-27 | 1,792.44 |
| 2005-04-26 | 1,824.88 |
| 2005-04-25 | 1,824.88 |
| 2005-04-22 | 1,803.26 |
| 2005-04-21 | 1,819.48 |
| 2005-04-20 | 1,776.22 |
| 2005-04-19 | 1,760.00 |
| 2005-04-18 | 1,743.78 |
| 2005-04-15 | 1,792.44 |
| 2005-04-14 | 1,846.51 |
| 2005-04-13 | 1,862.73 |
| 2005-04-12 | 1,770.81 |
| 2005-04-11 | 1,760.00 |
| 2005-04-08 | 1,792.44 |
| 2005-04-07 | 1,722.15 |
| 2005-04-06 | 1,760.00 |
| 2005-04-04 | 1,760.00 |
| 2005-04-01 | 1,743.78 |
| 2005-03-31 | 1,765.41 |
| 2005-03-30 | 1,776.22 |
| 2005-03-29 | 1,770.81 |
| 2005-03-24 | 1,808.66 |
| 2005-03-23 | 1,814.07 |
| 2005-03-22 | 1,830.29 |
| 2005-03-21 | 1,814.07 |
| 2005-03-18 | 1,824.88 |
| 2005-03-17 | 1,835.70 |
| 2005-03-16 | 1,819.48 |
| 2005-03-15 | 1,781.63 |
| 2005-03-14 | 1,835.70 |
| 2005-03-11 | 1,841.10 |
| 2005-03-10 | 1,846.51 |
| 2005-03-09 | 1,851.92 |
| 2005-03-08 | 1,857.33 |
| 2005-03-07 | 1,851.92 |
| 2005-03-04 | 1,868.14 |
| 2005-03-03 | 1,889.77 |
| 2005-03-02 | 1,916.80 |
| 2005-03-01 | 1,889.77 |
| 2005-02-28 | 1,878.95 |
| 2005-02-25 | 1,819.48 |
| 2005-02-24 | 1,781.63 |
| 2005-02-23 | 1,797.85 |
| 2005-02-22 | 1,835.70 |
| 2005-02-21 | 1,803.26 |
| 2005-02-18 | 1,814.07 |
| 2005-02-17 | 1,808.66 |
| 2005-02-16 | 1,819.48 |
| 2005-02-15 | 1,781.63 |
| 2005-02-14 | 1,749.19 |
| 2005-02-08 | 1,781.63 |
| 2005-02-07 | 1,819.48 |
| 2005-02-04 | 1,803.26 |
| 2005-02-03 | 1,819.48 |
| 2005-02-02 | 1,803.26 |
| 2005-02-01 | 1,765.41 |
| 2005-01-31 | 1,787.03 |
| 2005-01-28 | 1,765.41 |
| 2005-01-27 | 1,749.19 |
| 2005-01-26 | 1,765.41 |
| 2005-01-25 | 1,760.00 |
| 2005-01-24 | 1,716.74 |
| 2005-01-21 | 1,711.34 |
| 2005-01-20 | 1,738.37 |
| 2005-01-19 | 1,727.56 |
| 2005-01-18 | 1,711.34 |
| 2005-01-17 | 1,673.49 |
| 2005-01-14 | 1,668.08 |
| 2005-01-13 | 1,673.49 |
| 2005-01-12 | 1,705.93 |
| 2005-01-11 | 1,668.08 |
| 2005-01-10 | 1,716.74 |
| 2005-01-07 | 1,738.37 |
| 2005-01-06 | 1,781.63 |
| 2005-01-05 | 1,749.19 |
| 2005-01-04 | 1,803.26 |
| 2005-01-03 | 1,781.63 |
| 2004-12-31 | 1,732.96 |
| 2004-12-30 | 1,738.37 |
| 2004-12-29 | 1,738.37 |
| 2004-12-28 | 1,738.37 |
| 2004-12-24 | 1,738.37 |
| 2004-12-23 | 1,722.15 |
| 2004-12-22 | 1,695.12 |
| 2004-12-21 | 1,732.96 |
| 2004-12-20 | 1,716.74 |
| 2004-12-17 | 1,727.56 |
| 2004-12-16 | 1,700.52 |
| 2004-12-15 | 1,646.45 |
| 2004-12-14 | 1,565.35 |
| 2004-12-13 | 1,554.53 |
| 2004-12-10 | 1,576.16 |
| 2004-12-09 | 1,592.38 |
| 2004-12-08 | 1,597.79 |
| 2004-12-07 | 1,614.01 |
| 2004-12-06 | 1,614.01 |
| 2004-12-03 | 1,619.42 |
| 2004-12-02 | 1,630.23 |
| 2004-12-01 | 1,581.57 |
| 2004-11-30 | 1,586.98 |
| 2004-11-29 | 1,624.83 |
| 2004-11-26 | 1,608.60 |
| 2004-11-25 | 1,630.23 |
| 2004-11-24 | 1,635.64 |
| 2004-11-23 | 1,646.45 |
| 2004-11-22 | 1,657.27 |
| 2004-11-19 | 1,689.71 |
| 2004-11-18 | 1,695.12 |
| 2004-11-17 | 1,722.15 |
| 2004-11-16 | 1,711.34 |
| 2004-11-15 | 1,716.74 |
| 2004-11-12 | 1,673.49 |
| 2004-11-11 | 1,646.45 |
| 2004-11-10 | 1,570.76 |
| 2004-11-09 | 1,695.12 |
| 2004-11-08 | 1,727.56 |
| 2004-11-05 | 1,722.15 |
| 2004-11-04 | 1,695.12 |
| 2004-11-03 | 1,689.71 |
| 2004-11-02 | 1,646.45 |
| 2004-11-01 | 1,592.38 |
| 2004-10-29 | 1,576.16 |
| 2004-10-28 | 1,630.23 |
| 2004-10-27 | 1,522.09 |
| 2004-10-26 | 1,538.31 |
| 2004-10-25 | 1,565.35 |
| 2004-10-21 | 1,559.94 |
| 2004-10-20 | 1,532.91 |
| 2004-10-19 | 1,646.45 |
| 2004-10-18 | 1,651.86 |
| 2004-10-15 | 1,630.23 |
| 2004-10-14 | 1,608.60 |
| 2004-10-13 | 1,630.23 |
| 2004-10-12 | 1,608.60 |
| 2004-10-11 | 1,630.23 |
| 2004-10-08 | 1,662.67 |
| 2004-10-07 | 1,662.67 |
| 2004-10-06 | 1,673.49 |
| 2004-10-05 | 1,705.93 |
| 2004-10-04 | 1,630.23 |
| 2004-09-30 | 1,559.94 |
| 2004-09-28 | 1,522.09 |
| 2004-09-27 | 1,532.91 |
| 2004-09-24 | 1,505.87 |
| 2004-09-23 | 1,538.31 |
| 2004-09-22 | 1,511.28 |
| 2004-09-21 | 1,549.13 |
| 2004-09-20 | 1,495.06 |
| 2004-09-17 | 1,440.99 |
| 2004-09-16 | 1,462.62 |
| 2004-09-15 | 1,413.95 |
| 2004-09-14 | 1,403.14 |
| 2004-09-13 | 1,435.58 |
| 2004-09-10 | 1,413.95 |
| 2004-09-09 | 1,451.80 |
| 2004-09-08 | 1,468.56 |
| 2004-09-07 | 1,452.39 |
| 2004-09-06 | 1,403.88 |
| 2004-09-03 | 1,414.66 |
| 2004-09-02 | 1,436.22 |
| 2004-09-01 | 1,414.66 |
| 2004-08-31 | 1,226.00 |
| 2004-08-30 | 1,182.88 |
| 2004-08-27 | 1,182.88 |
| 2004-08-26 | 1,193.66 |
| 2004-08-25 | 1,182.88 |
| 2004-08-24 | 1,161.32 |
| 2004-08-23 | 1,177.49 |
| 2004-08-20 | 1,150.54 |
| 2004-08-19 | 1,161.32 |
| 2004-08-18 | 1,112.81 |
| 2004-08-17 | 1,064.29 |
| 2004-08-16 | 1,075.08 |
| 2004-08-13 | 1,064.29 |
| 2004-08-12 | 1,048.12 |
| 2004-08-11 | 1,096.64 |
| 2004-08-10 | 1,128.98 |
| 2004-08-09 | 1,134.37 |
| 2004-08-06 | 1,155.93 |
| 2004-08-05 | 1,188.27 |
| 2004-08-04 | 1,145.15 |
| 2004-08-03 | 1,145.15 |
| 2004-08-02 | 1,145.15 |
| 2004-07-30 | 1,150.54 |
| 2004-07-29 | 1,139.76 |
| 2004-07-28 | 1,139.76 |
| 2004-07-27 | 1,102.03 |
| 2004-07-26 | 1,128.98 |
| 2004-07-23 | 1,145.15 |
| 2004-07-22 | 1,188.27 |
| 2004-07-21 | 1,209.83 |
| 2004-07-20 | 1,226.00 |
| 2004-07-19 | 1,209.83 |
| 2004-07-16 | 1,215.22 |
| 2004-07-15 | 1,166.71 |
| 2004-07-14 | 1,182.88 |
| 2004-07-13 | 1,182.88 |
| 2004-07-12 | 1,220.61 |
| 2004-07-09 | 1,215.22 |
| 2004-07-08 | 1,236.78 |
| 2004-07-07 | 1,199.05 |
| 2004-07-06 | 1,236.78 |
| 2004-07-05 | 1,226.00 |
| 2004-07-02 | 1,252.95 |
| 2004-06-30 | 1,242.17 |
| 2004-06-29 | 1,166.71 |
| 2004-06-28 | 1,128.98 |
| 2004-06-25 | 1,139.76 |
| 2004-06-24 | 1,134.37 |
| 2004-06-23 | 1,134.37 |
| 2004-06-21 | 1,118.20 |
| 2004-06-18 | 1,112.81 |
| 2004-06-17 | 1,193.66 |
| 2004-06-16 | 1,193.66 |
| 2004-06-15 | 1,215.22 |
| 2004-06-14 | 1,209.83 |
| 2004-06-11 | 1,220.61 |
| 2004-06-10 | 1,236.78 |
| 2004-06-09 | 1,264.95 |
| 2004-06-08 | 1,238.18 |
| 2004-06-07 | 1,184.66 |
| 2004-06-04 | 1,099.01 |
| 2004-06-03 | 1,120.42 |
| 2004-06-02 | 1,184.66 |
| 2004-06-01 | 1,248.89 |
| 2004-05-31 | 1,216.77 |
| 2004-05-28 | 1,157.89 |
| 2004-05-27 | 1,136.48 |
| 2004-05-25 | 1,093.66 |
| 2004-05-24 | 1,077.60 |
| 2004-05-21 | 1,099.01 |
| 2004-05-20 | 1,099.01 |
| 2004-05-19 | 1,101.69 |
| 2004-05-18 | 1,053.51 |
| 2004-05-17 | 994.63 |
| 2004-05-14 | 1,002.66 |
| 2004-05-13 | 1,048.16 |
| 2004-05-12 | 1,109.72 |
| 2004-05-11 | 1,016.04 |
| 2004-05-10 | 981.25 |
| 2004-05-07 | 1,056.19 |
| 2004-05-06 | 1,077.60 |
| 2004-05-05 | 1,082.95 |
| 2004-05-04 | 1,104.36 |
| 2004-05-03 | 1,064.22 |
| 2004-04-30 | 1,018.72 |
| 2004-04-29 | 1,056.19 |
| 2004-04-28 | 1,123.10 |
| 2004-04-27 | 1,101.69 |
| 2004-04-26 | 1,115.07 |
| 2004-04-23 | 1,184.66 |
| 2004-04-22 | 1,179.30 |
| 2004-04-21 | 1,187.33 |
| 2004-04-20 | 1,238.18 |
| 2004-04-19 | 1,267.62 |
| 2004-04-16 | 1,251.56 |
| 2004-04-15 | 1,238.18 |
| 2004-04-14 | 1,248.89 |
| 2004-04-13 | 1,275.65 |
| 2004-04-08 | 1,246.21 |
| 2004-04-07 | 1,278.33 |
| 2004-04-06 | 1,331.86 |
| 2004-04-02 | 1,299.74 |
| 2004-04-01 | 1,222.12 |
| 2004-03-31 | 1,254.24 |
| 2004-03-30 | 1,232.83 |
| 2004-03-29 | 1,208.74 |
| 2004-03-26 | 1,259.59 |
| 2004-03-25 | 1,251.56 |
| 2004-03-24 | 1,289.03 |
| 2004-03-23 | 1,270.30 |
| 2004-03-22 | 1,256.92 |
| 2004-03-19 | 1,291.71 |
| 2004-03-18 | 1,345.24 |
| 2004-03-17 | 1,347.91 |
| 2004-03-16 | 1,272.98 |
| 2004-03-15 | 1,230.15 |
| 2004-03-12 | 1,195.36 |
| 2004-03-11 | 1,216.77 |
| 2004-03-10 | 1,222.12 |
| 2004-03-09 | 1,289.03 |
| 2004-03-08 | 1,355.94 |
| 2004-03-05 | 1,305.09 |
| 2004-03-04 | 1,235.51 |
| 2004-03-03 | 1,238.18 |
| 2004-03-02 | 1,238.18 |
| 2004-03-01 | 1,240.86 |
| 2004-02-27 | 1,281.00 |
| 2004-02-26 | 1,283.68 |
| 2004-02-25 | 1,200.71 |
| 2004-02-24 | 1,176.63 |
| 2004-02-23 | 1,211.42 |
| 2004-02-20 | 1,211.42 |
| 2004-02-19 | 1,206.07 |
| 2004-02-18 | 1,208.74 |
| 2004-02-17 | 1,173.95 |
| 2004-02-16 | 1,211.42 |
| 2004-02-13 | 1,109.72 |
| 2004-02-12 | 1,069.57 |
| 2004-02-11 | 1,053.51 |
| 2004-02-10 | 1,064.22 |
| 2004-02-09 | 1,077.60 |
| 2004-02-06 | 1,066.90 |
| 2004-02-05 | 1,050.84 |
| 2004-02-04 | 1,064.22 |
| 2004-02-03 | 1,029.43 |
| 2004-02-02 | 1,061.54 |
| 2004-01-30 | 1,064.22 |
| 2004-01-29 | 1,061.54 |
| 2004-01-28 | 1,024.07 |
| 2004-01-27 | 1,090.98 |
| 2004-01-26 | 1,157.89 |
| 2004-01-21 | 1,131.13 |
| 2004-01-20 | 1,082.95 |
| 2004-01-19 | 1,029.43 |
| 2004-01-16 | 1,045.48 |
| 2004-01-15 | 1,050.84 |
| 2004-01-14 | 1,072.25 |
| 2004-01-13 | 1,099.01 |
| 2004-01-12 | 1,125.78 |
| 2004-01-09 | 1,088.31 |
| 2004-01-08 | 1,099.01 |
| 2004-01-07 | 1,133.80 |
| 2004-01-06 | 1,198.04 |
| 2004-01-05 | 1,147.19 |
| 2004-01-02 | 1,101.69 |
| 2003-12-31 | 1,053.51 |
| 2003-12-30 | 1,034.78 |
| 2003-12-29 | 1,024.07 |
| 2003-12-24 | 1,032.10 |
| 2003-12-23 | 1,018.72 |
| 2003-12-22 | 1,056.19 |
| 2003-12-19 | 1,048.16 |
| 2003-12-18 | 999.99 |
| 2003-12-17 | 938.43 |
| 2003-12-16 | 991.96 |
| 2003-12-15 | 1,021.40 |
| 2003-12-12 | 1,032.10 |
| 2003-12-11 | 1,061.54 |
| 2003-12-10 | 1,072.25 |
| 2003-12-09 | 1,090.98 |
| 2003-12-08 | 1,074.92 |
| 2003-12-05 | 1,064.22 |
| 2003-12-04 | 1,058.87 |
| 2003-12-03 | 1,026.75 |
| 2003-12-02 | 1,026.75 |
| 2003-12-01 | 1,050.84 |
| 2003-11-28 | 1,040.13 |
| 2003-11-27 | 1,037.46 |
| 2003-11-26 | 1,040.13 |
| 2003-11-25 | 1,061.54 |
| 2003-11-24 | 1,045.48 |
| 2003-11-21 | 1,053.51 |
| 2003-11-20 | 1,077.60 |
| 2003-11-19 | 1,115.07 |
| 2003-11-18 | 1,123.10 |
| 2003-11-17 | 1,117.75 |
| 2003-11-14 | 1,141.83 |
| 2003-11-13 | 1,136.48 |
| 2003-11-12 | 1,123.10 |
| 2003-11-11 | 1,101.69 |
| 2003-11-10 | 1,147.19 |
| 2003-11-07 | 1,163.24 |
| 2003-11-06 | 1,032.10 |
| 2003-11-05 | 1,069.57 |
| 2003-11-04 | 1,093.66 |
| 2003-11-03 | 1,088.31 |
| 2003-10-31 | 1,045.48 |
| 2003-10-30 | 975.90 |
| 2003-10-29 | 1,018.72 |
| 2003-10-28 | 1,088.31 |
| 2003-10-27 | 1,080.28 |
| 2003-10-24 | 1,024.07 |
| 2003-10-23 | 1,016.04 |
| 2003-10-22 | 1,048.16 |
| 2003-10-21 | 1,093.66 |
| 2003-10-20 | 1,010.69 |
| 2003-10-17 | 1,082.95 |
| 2003-10-16 | 1,077.60 |
| 2003-10-15 | 1,077.60 |
| 2003-10-14 | 1,016.04 |
| 2003-10-13 | 1,048.16 |
| 2003-10-10 | 1,040.13 |
| 2003-10-09 | 1,026.75 |
| 2003-10-08 | 997.31 |
| 2003-10-07 | 1,032.10 |
| 2003-10-06 | 1,010.69 |
| 2003-10-03 | 1,002.66 |
| 2003-10-02 | 970.55 |
| 2003-09-30 | 914.34 |
| 2003-09-29 | 906.31 |
| 2003-09-26 | 895.61 |
| 2003-09-25 | 868.84 |
| 2003-09-24 | 874.20 |
| 2003-09-23 | 831.38 |
| 2003-09-22 | 831.38 |
| 2003-09-19 | 807.29 |
| 2003-09-18 | 836.73 |
| 2003-09-17 | 809.96 |
| 2003-09-16 | 826.02 |
| 2003-09-15 | 847.43 |
| 2003-09-11 | 828.70 |
| 2003-09-10 | 842.08 |
| 2003-09-09 | 862.29 |
| 2003-09-08 | 859.62 |
| 2003-09-05 | 875.62 |
| 2003-09-04 | 899.61 |
| 2003-09-03 | 859.62 |
| 2003-09-02 | 843.63 |
| 2003-09-01 | 840.96 |
| 2003-08-29 | 832.97 |
| 2003-08-28 | 862.29 |
| 2003-08-27 | 838.30 |
| 2003-08-26 | 832.97 |
| 2003-08-25 | 838.30 |
| 2003-08-22 | 907.60 |
| 2003-08-21 | 851.62 |
| 2003-08-20 | 822.30 |
| 2003-08-19 | 822.30 |
| 2003-08-18 | 779.65 |
| 2003-08-15 | 771.66 |
| 2003-08-14 | 771.66 |
| 2003-08-13 | 760.99 |
| 2003-08-12 | 729.01 |
| 2003-08-11 | 715.68 |
| 2003-08-08 | 691.69 |
| 2003-08-07 | 622.38 |
| 2003-08-06 | 606.39 |
| 2003-08-05 | 635.71 |
| 2003-08-04 | 654.37 |
| 2003-08-01 | 665.03 |
| 2003-07-31 | 665.03 |
| 2003-07-30 | 657.03 |
| 2003-07-29 | 675.69 |
| 2003-07-28 | 673.03 |
| 2003-07-25 | 659.70 |
| 2003-07-24 | 665.03 |
| 2003-07-23 | 673.03 |
| 2003-07-22 | 694.35 |
| 2003-07-21 | 699.68 |
| 2003-07-18 | 699.68 |
| 2003-07-17 | 683.69 |
| 2003-07-16 | 707.68 |
| 2003-07-15 | 718.34 |
| 2003-07-14 | 713.01 |
| 2003-07-11 | 707.68 |
| 2003-07-10 | 718.34 |
| 2003-07-09 | 731.67 |
| 2003-07-08 | 699.68 |
| 2003-07-07 | 678.36 |
| 2003-07-04 | 659.70 |
| 2003-07-03 | 619.72 |
| 2003-07-02 | 598.39 |
| 2003-06-30 | 598.39 |
| 2003-06-27 | 627.71 |
| 2003-06-26 | 622.38 |
| 2003-06-25 | 633.04 |
| 2003-06-24 | 587.73 |
| 2003-06-23 | 606.39 |
| 2003-06-20 | 633.04 |
| 2003-06-19 | 633.04 |
| 2003-06-18 | 603.72 |
| 2003-06-17 | 585.06 |
| 2003-06-16 | 563.74 |
| 2003-06-13 | 577.07 |
| 2003-06-12 | 569.07 |
| 2003-06-11 | 555.74 |
| 2003-06-10 | 553.10 |
| 2003-06-09 | 531.94 |
| 2003-06-06 | 534.59 |
| 2003-06-05 | 542.52 |
| 2003-06-03 | 550.45 |
| 2003-06-02 | 555.74 |
| 2003-05-30 | 542.52 |
| 2003-05-29 | 516.08 |
| 2003-05-28 | 531.94 |
| 2003-05-27 | 547.81 |
| 2003-05-26 | 553.10 |
| 2003-05-23 | 534.59 |
| 2003-05-22 | 518.72 |
| 2003-05-21 | 508.15 |
| 2003-05-20 | 473.77 |
| 2003-05-19 | 497.57 |
| 2003-05-16 | 494.93 |
| 2003-05-15 | 471.13 |
| 2003-05-14 | 465.84 |
| 2003-05-13 | 463.20 |
| 2003-05-12 | 455.27 |
| 2003-05-09 | 444.69 |
| 2003-05-07 | 436.76 |
| 2003-05-06 | 471.13 |
| 2003-05-05 | 452.62 |
| 2003-05-02 | 452.62 |
| 2003-04-30 | 418.25 |
| 2003-04-29 | 405.03 |
| 2003-04-28 | 375.94 |
| 2003-04-25 | 381.23 |
| 2003-04-24 | 365.36 |
| 2003-04-23 | 405.03 |
| 2003-04-22 | 389.16 |
| 2003-04-17 | 399.74 |
| 2003-04-16 | 391.81 |
| 2003-04-15 | 354.79 |
| 2003-04-14 | 352.14 |
| 2003-04-11 | 352.14 |
| 2003-04-10 | 354.79 |
| 2003-04-09 | 357.43 |
| 2003-04-08 | 360.08 |
| 2003-04-07 | 349.50 |
| 2003-04-04 | 346.86 |
| 2003-04-03 | 346.86 |
| 2003-04-02 | 333.64 |
| 2003-04-01 | 330.99 |
| 2003-03-31 | 349.50 |
| 2003-03-28 | 370.65 |
| 2003-03-27 | 349.50 |
| 2003-03-26 | 352.14 |
| 2003-03-25 | 333.64 |
| 2003-03-24 | 333.64 |
| 2003-03-21 | 333.64 |
| 2003-03-20 | 341.57 |
| 2003-03-19 | 346.86 |
| 2003-03-18 | 336.28 |
| 2003-03-17 | 323.06 |
| 2003-03-14 | 328.35 |
| 2003-03-13 | 312.48 |
| 2003-03-12 | 320.41 |
| 2003-03-11 | 312.48 |
| 2003-03-10 | 333.64 |
| 2003-03-07 | 344.21 |
| 2003-03-06 | 349.50 |
| 2003-03-05 | 349.50 |
| 2003-03-04 | 352.14 |
| 2003-03-03 | 357.43 |
| 2003-02-28 | 354.79 |
| 2003-02-27 | 349.50 |
| 2003-02-26 | 354.79 |
| 2003-02-25 | 360.08 |
| 2003-02-24 | 365.36 |
| 2003-02-21 | 370.65 |
| 2003-02-20 | 373.30 |
| 2003-02-19 | 370.65 |
| 2003-02-18 | 365.36 |
| 2003-02-17 | 357.43 |
| 2003-02-14 | 346.86 |
| 2003-02-13 | 344.21 |
| 2003-02-12 | 338.92 |
| 2003-02-11 | 336.28 |
| 2003-02-10 | 338.92 |
| 2003-02-07 | 330.99 |
| 2003-02-06 | 336.28 |
| 2003-02-05 | 312.48 |
| 2003-02-04 | 328.35 |
| 2003-01-30 | 323.06 |
| 2003-01-29 | 317.77 |
| 2003-01-28 | 312.48 |
| 2003-01-27 | 307.19 |
| 2003-01-24 | 320.41 |
| 2003-01-23 | 317.77 |
| 2003-01-22 | 307.19 |
| 2003-01-21 | 293.97 |
| 2003-01-20 | 291.33 |
| 2003-01-17 | 309.84 |
| 2003-01-16 | 307.19 |
| 2003-01-15 | 315.13 |
| 2003-01-14 | 325.70 |
| 2003-01-13 | 320.41 |
| 2003-01-10 | 307.19 |
| 2003-01-09 | 296.62 |
| 2003-01-08 | 293.97 |
| 2003-01-07 | 288.69 |
| 2003-01-06 | 299.26 |
| 2003-01-03 | 312.48 |
| 2003-01-02 | 307.19 |
| 2002-12-31 | 291.33 |
| 2002-12-30 | 286.04 |
| 2002-12-27 | 293.97 |
| 2002-12-24 | 304.55 |
| 2002-12-23 | 301.91 |
| 2002-12-20 | 307.19 |
| 2002-12-19 | 309.84 |
| 2002-12-18 | 309.84 |
| 2002-12-17 | 309.84 |
| 2002-12-16 | 296.62 |
| 2002-12-13 | 280.75 |
| 2002-12-12 | 283.40 |
| 2002-12-11 | 272.82 |
| 2002-12-10 | 270.18 |
| 2002-12-09 | 272.82 |
| 2002-12-06 | 270.18 |
| 2002-12-05 | 278.11 |
| 2002-12-04 | 283.40 |
| 2002-12-03 | 283.40 |
| 2002-12-02 | 272.82 |
| 2002-11-29 | 267.53 |
| 2002-11-28 | 256.96 |
| 2002-11-27 | 238.45 |
| 2002-11-26 | 241.09 |
| 2002-11-25 | 238.45 |
| 2002-11-22 | 235.80 |
| 2002-11-21 | 233.16 |
| 2002-11-20 | 233.16 |
| 2002-11-19 | 243.74 |
| 2002-11-18 | 243.74 |
| 2002-11-15 | 235.80 |
| 2002-11-14 | 233.16 |
| 2002-11-13 | 230.51 |
| 2002-11-12 | 230.51 |
| 2002-11-11 | 235.80 |
| 2002-11-08 | 233.16 |
| 2002-11-07 | 233.16 |
| 2002-11-06 | 233.16 |
| 2002-11-05 | 219.94 |
| 2002-11-04 | 219.94 |
| 2002-11-01 | 212.01 |
| 2002-10-31 | 214.65 |
| 2002-10-30 | 209.36 |
| 2002-10-29 | 212.01 |
| 2002-10-28 | 219.94 |
| 2002-10-25 | 212.01 |
| 2002-10-24 | 217.29 |
| 2002-10-23 | 209.36 |
| 2002-10-22 | 201.43 |
| 2002-10-21 | 209.36 |
| 2002-10-18 | 212.01 |
| 2002-10-17 | 204.07 |
| 2002-10-16 | 193.50 |
| 2002-10-15 | 206.72 |
| 2002-10-11 | 201.43 |
| 2002-10-10 | 193.50 |
| 2002-10-09 | 206.72 |
| 2002-10-08 | 219.94 |
| 2002-10-07 | 214.65 |
| 2002-10-04 | 222.58 |
| 2002-10-03 | 225.23 |
| 2002-10-02 | 230.51 |
| 2002-09-30 | 217.29 |
| 2002-09-27 | 235.80 |
| 2002-09-26 | 243.74 |
| 2002-09-25 | 227.87 |
| 2002-09-24 | 227.87 |
| 2002-09-23 | 227.87 |
| 2002-09-20 | 227.87 |
| 2002-09-19 | 233.16 |
| 2002-09-18 | 230.51 |
| 2002-09-17 | 241.09 |
| 2002-09-16 | 230.51 |
| 2002-09-13 | 233.16 |
| 2002-09-12 | 249.02 |
| 2002-09-11 | 248.49 |
| 2002-09-10 | 240.63 |
| 2002-09-09 | 235.39 |
| 2002-09-06 | 235.39 |
| 2002-09-05 | 232.77 |
| 2002-09-04 | 230.15 |
| 2002-09-03 | 227.53 |
| 2002-09-02 | 240.63 |
| 2002-08-30 | 232.77 |
| 2002-08-29 | 224.91 |
| 2002-08-28 | 211.81 |
| 2002-08-27 | 201.33 |
| 2002-08-26 | 203.95 |
| 2002-08-23 | 214.43 |
| 2002-08-22 | 219.67 |
| 2002-08-21 | 219.67 |
| 2002-08-20 | 198.71 |
| 2002-08-19 | 190.85 |
| 2002-08-16 | 182.99 |
| 2002-08-15 | 188.23 |
| 2002-08-14 | 188.23 |
| 2002-08-13 | 203.95 |
| 2002-08-12 | 209.19 |
| 2002-08-09 | 211.81 |
| 2002-08-08 | 198.71 |
| 2002-08-07 | 203.95 |
| 2002-08-06 | 182.99 |
| 2002-08-05 | 203.95 |
| 2002-08-02 | 227.53 |
| 2002-08-01 | 243.25 |
| 2002-07-31 | 251.12 |
| 2002-07-30 | 248.49 |
| 2002-07-29 | 245.87 |
| 2002-07-26 | 219.67 |
| 2002-07-25 | 219.67 |
| 2002-07-24 | 198.71 |
| 2002-07-23 | 224.91 |
| 2002-07-22 | 227.53 |
| 2002-07-19 | 243.25 |
| 2002-07-18 | 251.12 |
| 2002-07-17 | 248.49 |
| 2002-07-16 | 248.49 |
| 2002-07-15 | 243.25 |
| 2002-07-12 | 240.63 |
| 2002-07-11 | 245.87 |
| 2002-07-10 | 248.49 |
| 2002-07-09 | 248.49 |
| 2002-07-08 | 243.25 |
| 2002-07-05 | 251.12 |
| 2002-07-04 | 253.74 |
| 2002-07-03 | 245.87 |
| 2002-07-02 | 243.25 |
| 2002-06-28 | 248.49 |
| 2002-06-27 | 248.49 |
| 2002-06-26 | 238.01 |
| 2002-06-25 | 253.74 |
| 2002-06-24 | 243.25 |
| 2002-06-21 | 230.15 |
| 2002-06-20 | 238.01 |
| 2002-06-19 | 238.01 |
| 2002-06-18 | 222.29 |
| 2002-06-17 | 240.63 |
| 2002-06-14 | 248.49 |
| 2002-06-13 | 256.36 |
| 2002-06-12 | 244.83 |
| 2002-06-11 | 260.38 |
| 2002-06-10 | 247.42 |
| 2002-06-07 | 239.64 |
| 2002-06-06 | 231.86 |
| 2002-06-05 | 242.23 |
| 2002-06-04 | 239.64 |
| 2002-06-03 | 237.05 |
| 2002-05-31 | 244.83 |
| 2002-05-30 | 247.42 |
| 2002-05-29 | 247.42 |
| 2002-05-28 | 273.35 |
| 2002-05-27 | 270.75 |
| 2002-05-24 | 270.75 |
| 2002-05-23 | 268.16 |
| 2002-05-22 | 268.16 |
| 2002-05-21 | 288.90 |
| 2002-05-17 | 275.94 |
| 2002-05-16 | 273.35 |
| 2002-05-15 | 273.35 |
| 2002-05-14 | 270.75 |
| 2002-05-13 | 257.79 |
| 2002-05-10 | 255.20 |
| 2002-05-09 | 262.98 |
| 2002-05-08 | 270.75 |
| 2002-05-07 | 247.42 |
| 2002-05-06 | 250.01 |
| 2002-05-03 | 260.38 |
| 2002-05-02 | 257.79 |
| 2002-04-30 | 231.86 |
| 2002-04-29 | 218.90 |
| 2002-04-26 | 242.23 |
| 2002-04-25 | 242.23 |
| 2002-04-24 | 237.05 |
| 2002-04-23 | 218.90 |
| 2002-04-22 | 211.12 |
| 2002-04-19 | 200.75 |
| 2002-04-18 | 200.75 |
| 2002-04-17 | 211.12 |
| 2002-04-16 | 198.16 |
| 2002-04-15 | 185.19 |
| 2002-04-12 | 182.60 |
| 2002-04-11 | 177.42 |
| 2002-04-10 | 167.05 |
| 2002-04-09 | 167.05 |
| 2002-04-08 | 180.01 |
| 2002-04-04 | 174.82 |
| 2002-04-03 | 180.01 |
| 2002-04-02 | 190.38 |
| 2002-03-28 | 187.79 |
| 2002-03-27 | 190.38 |
| 2002-03-26 | 177.42 |
| 2002-03-25 | 180.01 |
| 2002-03-22 | 182.60 |
| 2002-03-21 | 180.01 |
| 2002-03-20 | 177.42 |
| 2002-03-19 | 174.82 |
| 2002-03-18 | 174.82 |
| 2002-03-15 | 167.05 |
| 2002-03-14 | 169.64 |
| 2002-03-13 | 164.45 |
| 2002-03-12 | 174.82 |
| 2002-03-11 | 182.60 |
| 2002-03-08 | 177.42 |
| 2002-03-07 | 177.42 |
| 2002-03-06 | 169.64 |
| 2002-03-05 | 156.68 |
| 2002-03-04 | 161.86 |
| 2002-03-01 | 157.97 |
| 2002-02-28 | 156.68 |
| 2002-02-27 | 161.86 |
| 2002-02-26 | 161.86 |
| 2002-02-25 | 151.49 |
| 2002-02-22 | 151.49 |
| 2002-02-21 | 137.23 |
| 2002-02-20 | 141.12 |
| 2002-02-19 | 132.04 |
| 2002-02-18 | 121.67 |
| 2002-02-15 | 124.27 |
| 2002-02-11 | 113.90 |
| 2002-02-08 | 113.90 |
| 2002-02-07 | 112.60 |
| 2002-02-06 | 115.19 |
| 2002-02-05 | 111.30 |
| 2002-02-04 | 115.19 |
| 2002-02-01 | 117.79 |
| 2002-01-31 | 124.27 |
| 2002-01-30 | 129.45 |
| 2002-01-29 | 133.34 |
| 2002-01-28 | 129.45 |
| 2002-01-25 | 117.79 |
| 2002-01-24 | 112.60 |
| 2002-01-23 | 115.19 |
| 2002-01-22 | 113.90 |
| 2002-01-21 | 120.38 |
| 2002-01-18 | 115.19 |
| 2002-01-17 | 126.86 |
| 2002-01-16 | 141.12 |
| 2002-01-15 | 133.34 |
| 2002-01-14 | 124.27 |
| 2002-01-11 | 111.30 |
| 2002-01-10 | 102.23 |
| 2002-01-09 | 97.04 |
| 2002-01-08 | 106.12 |
| 2002-01-07 | 100.93 |
| 2002-01-04 | 81.49 |
| 2002-01-03 | 63.34 |
| 2002-01-02 | 60.75 |
| 2001-12-31 | 62.04 |
| 2001-12-28 | 60.75 |
| 2001-12-27 | 62.04 |
| 2001-12-24 | 60.75 |
| 2001-12-21 | 59.45 |
| 2001-12-20 | 63.34 |
| 2001-12-19 | 60.75 |
| 2001-12-18 | 63.34 |
| 2001-12-17 | 63.34 |
| 2001-12-14 | 59.45 |
| 2001-12-13 | 55.56 |
| 2001-12-12 | 58.15 |
| 2001-12-11 | 59.45 |
| 2001-12-10 | 59.45 |
| 2001-12-07 | 52.97 |
| 2001-12-06 | 45.19 |
| 2001-12-05 | 42.60 |
| 2001-12-04 | 40.00 |
| 2001-12-03 | 37.41 |
| 2001-11-30 | 37.41 |
| 2001-11-29 | 34.82 |
| 2001-11-28 | 36.12 |
| 2001-11-27 | 34.82 |
| 2001-11-26 | 32.23 |
| 2001-11-23 | 36.12 |
| 2001-11-22 | 34.82 |
| 2001-11-21 | 36.12 |
| 2001-11-20 | 36.12 |
| 2001-11-19 | 37.41 |
| 2001-11-16 | 42.60 |
| 2001-11-15 | 42.60 |
| 2001-11-14 | 34.82 |
| 2001-11-13 | 32.23 |
| 2001-11-12 | 34.82 |
| 2001-11-09 | 37.41 |
| 2001-11-08 | 34.82 |
| 2001-11-07 | 34.82 |
| 2001-11-06 | 28.34 |
| 2001-11-05 | 25.75 |
| 2001-11-02 | 29.63 |
| 2001-11-01 | 28.34 |
| 2001-10-31 | 28.34 |
| 2001-10-30 | 29.63 |
| 2001-10-29 | 29.63 |
| 2001-10-26 | 29.63 |
| 2001-10-24 | 30.93 |
| 2001-10-23 | 29.63 |
| 2001-10-22 | 29.63 |
| 2001-10-19 | 29.63 |
| 2001-10-18 | 29.63 |
| 2001-10-17 | 33.52 |
| 2001-10-16 | 29.63 |
| 2001-10-15 | 24.45 |
| 2001-10-12 | 24.45 |
| 2001-10-11 | 27.04 |
| 2001-10-10 | 26.00 |
| 2001-10-09 | 26.00 |
| 2001-10-08 | 24.73 |
| 2001-10-05 | 26.00 |
| 2001-10-04 | 27.28 |
| 2001-10-03 | 24.73 |
| 2001-09-28 | 24.73 |
| 2001-09-27 | 17.09 |
| 2001-09-26 | 15.82 |
| 2001-09-25 | 12.00 |
| 2001-09-24 | 13.28 |
| 2001-09-21 | 15.82 |
| 2001-09-20 | 14.55 |
| 2001-09-19 | 15.82 |
| 2001-09-18 | 17.09 |
| 2001-09-17 | 23.46 |
| 2001-09-14 | 22.19 |
| 2001-09-13 | 24.73 |
| 2001-09-12 | 17.09 |
| 2001-09-11 | 29.82 |
| 2001-09-10 | 29.82 |
| 2001-09-07 | 33.64 |
| 2001-09-06 | 41.28 |
| 2001-09-05 | 40.00 |
| 2001-09-04 | 38.73 |
| 2001-09-03 | 37.46 |
| 2001-08-31 | 40.00 |
| 2001-08-30 | 37.46 |
| 2001-08-29 | 37.46 |
| 2001-08-28 | 36.19 |
| 2001-08-27 | 34.91 |
| 2001-08-24 | 34.91 |
| 2001-08-23 | 37.46 |
| 2001-08-22 | 37.46 |
| 2001-08-21 | 37.46 |
| 2001-08-20 | 37.46 |
| 2001-08-17 | 38.73 |
| 2001-08-16 | 37.46 |
| 2001-08-15 | 40.00 |
| 2001-08-14 | 38.73 |
| 2001-08-13 | 37.46 |
| 2001-08-10 | 37.46 |
| 2001-08-09 | 38.73 |
| 2001-08-08 | 37.46 |
| 2001-08-07 | 37.46 |
| 2001-08-06 | 37.46 |
| 2001-08-03 | 38.73 |
| 2001-08-02 | 36.19 |
| 2001-08-01 | 38.73 |
| 2001-07-31 | 32.37 |
| 2001-07-30 | 29.82 |
| 2001-07-27 | 33.64 |
| 2001-07-26 | 29.82 |
| 2001-07-24 | 28.55 |
| 2001-07-23 | 27.28 |
| 2001-07-20 | 32.37 |
| 2001-07-19 | 28.55 |
| 2001-07-18 | 32.37 |
| 2001-07-17 | 41.28 |
| 2001-07-16 | 38.73 |
| 2001-07-13 | 42.55 |
| 2001-07-12 | 41.28 |
| 2001-07-11 | 37.46 |
| 2001-07-10 | 40.00 |
| 2001-07-09 | 41.28 |
| 2001-07-05 | 38.73 |
| 2001-07-04 | 40.00 |
| 2001-07-03 | 37.46 |
| 2001-06-29 | 34.91 |
| 2001-06-28 | 32.37 |
| 2001-06-27 | 38.73 |
| 2001-06-26 | 40.00 |
| 2001-06-22 | 41.28 |
| 2001-06-21 | 47.64 |
| 2001-06-20 | 51.46 |
| 2001-06-19 | 52.73 |
| 2001-06-18 | 43.82 |
| 2001-06-15 | 46.37 |
| 2001-06-14 | 42.55 |
| 2001-06-13 | 40.77 |
| 2001-06-12 | 39.52 |
| 2001-06-11 | 45.75 |
| 2001-06-08 | 44.51 |
| 2001-06-07 | 47.00 |
| 2001-06-06 | 42.01 |
| 2001-06-05 | 30.80 |
| 2001-06-04 | 32.05 |
| 2001-06-01 | 32.05 |
| 2001-05-31 | 29.56 |
| 2001-05-30 | 27.07 |
| 2001-05-29 | 27.07 |
| 2001-05-28 | 28.31 |
| 2001-05-25 | 24.57 |
| 2001-05-24 | 27.07 |
| 2001-05-23 | 27.07 |
| 2001-05-22 | 23.33 |
| 2001-05-21 | 20.84 |
| 2001-05-18 | 23.33 |
| 2001-05-17 | 27.07 |
| 2001-05-16 | 12.12 |
| 2001-05-15 | 10.87 |
| 2001-05-14 | 5.89 |
| 2001-05-11 | 9.62 |
| 2001-05-10 | 8.38 |
| 2001-05-09 | 5.89 |
| 2001-05-08 | -0.34 |
| 2001-05-07 | -1.34 |
| 2001-05-04 | 0.90 |
| 2001-05-03 | 3.40 |
| 2001-05-02 | -3.83 |
| 2001-04-27 | -5.32 |
| 2001-04-26 | -5.32 |
| 2001-04-25 | -6.82 |
| 2001-04-24 | -4.83 |
| 2001-04-23 | -3.83 |
| 2001-04-20 | -3.83 |
| 2001-04-19 | -2.83 |
| 2001-04-18 | -2.83 |
| 2001-04-17 | -2.83 |
| 2001-04-12 | -2.83 |
| 2001-04-11 | -6.82 |
| 2001-04-10 | -11.80 |
| 2001-04-09 | -11.30 |
| 2001-04-06 | -12.80 |
| 2001-04-04 | -13.30 |
| 2001-04-03 | -16.78 |
| 2001-04-02 | -13.79 |
| 2001-03-30 | -16.78 |
| 2001-03-29 | -16.78 |
| 2001-03-28 | -18.78 |
| 2001-03-27 | -20.27 |
| 2001-03-26 | -20.27 |
| 2001-03-23 | -18.78 |
| 2001-03-22 | -17.28 |
| 2001-03-21 | -15.79 |
| 2001-03-20 | -17.28 |
| 2001-03-19 | -19.28 |
| 2001-03-16 | -19.28 |
| 2001-03-15 | -20.27 |
| 2001-03-14 | -20.27 |
| 2001-03-13 | -20.27 |
| 2001-03-12 | -19.77 |
| 2001-03-09 | -16.78 |
| 2001-03-08 | -17.78 |
| 2001-03-07 | -18.28 |
| 2001-03-06 | -18.28 |
| 2001-03-05 | -18.28 |
| 2001-03-02 | -18.78 |
| 2001-03-01 | -16.29 |
| 2001-02-28 | -16.78 |
| 2001-02-27 | -15.79 |
| 2001-02-26 | -15.29 |
| 2001-02-23 | -15.29 |
| 2001-02-22 | -15.29 |
| 2001-02-21 | -13.79 |
| 2001-02-20 | -13.30 |
| 2001-02-19 | -12.30 |
| 2001-02-16 | -14.79 |
| 2001-02-15 | -17.28 |
| 2001-02-14 | -17.78 |
| 2001-02-13 | -17.28 |
| 2001-02-12 | -18.78 |
| 2001-02-09 | -19.77 |
| 2001-02-08 | -15.79 |
| 2001-02-07 | -14.29 |
| 2001-02-06 | -20.27 |
| 2001-02-05 | -21.77 |
| 2001-02-02 | -20.77 |
| 2001-02-01 | -21.27 |
| 2001-01-31 | -20.77 |
| 2001-01-30 | -21.27 |
| 2001-01-29 | -20.77 |
| 2001-01-23 | -20.27 |
| 2001-01-22 | -21.77 |
| 2001-01-19 | -21.27 |
| 2001-01-18 | -21.77 |
| 2001-01-17 | -21.77 |
| 2001-01-16 | -21.77 |
| 2001-01-15 | -22.27 |
| 2001-01-12 | -22.27 |
| 2001-01-11 | -21.77 |
| 2001-01-10 | -20.77 |
| 2001-01-09 | -21.27 |
| 2001-01-08 | -18.78 |
| 2001-01-05 | -18.28 |
| 2001-01-04 | -18.28 |
| 2001-01-03 | -19.28 |
| 2001-01-02 | -18.78 |
| 2000-12-29 | -16.78 |
| 2000-12-28 | -17.78 |
| 2000-12-27 | -18.28 |
| 2000-12-22 | -20.77 |
| 2000-12-21 | -13.79 |
| 2000-12-20 | -12.30 |
| 2000-12-19 | -8.81 |
| 2000-12-18 | -8.81 |
| 2000-12-15 | -7.82 |
| 2000-12-14 | -7.32 |
| 2000-12-13 | -7.32 |
| 2000-12-12 | -5.82 |
| 2000-12-11 | -5.82 |
| 2000-12-08 | -5.32 |
| 2000-12-07 | -6.32 |
| 2000-12-06 | -7.32 |
| 2000-12-05 | -6.82 |
| 2000-12-04 | -7.32 |
| 2000-12-01 | -6.32 |
| 2000-11-30 | -7.82 |
| 2000-11-29 | -6.32 |
| 2000-11-28 | -5.82 |
| 2000-11-27 | -5.32 |
| 2000-11-24 | -5.32 |
| 2000-11-23 | -5.32 |
| 2000-11-22 | -6.32 |
| 2000-11-21 | -5.32 |
| 2000-11-20 | -2.33 |
| 2000-11-17 | -1.84 |
| 2000-11-16 | -3.83 |
| 2000-11-15 | -5.32 |
| 2000-11-14 | -2.83 |
| 2000-11-13 | -5.32 |
| 2000-11-10 | -1.34 |
| 2000-11-09 | -2.83 |
| 2000-11-08 | -4.33 |
| 2000-11-07 | -2.83 |
| 2000-11-06 | -4.33 |
| 2000-11-03 | -3.33 |
| 2000-11-02 | -1.34 |
| 2000-11-01 | 0.90 |
| 2000-10-31 | -4.33 |
| 2000-10-30 | -3.83 |
| 2000-10-27 | -4.33 |
| 2000-10-26 | -7.82 |
| 2000-10-25 | -9.31 |
| 2000-10-24 | -9.81 |
| 2000-10-23 | -10.31 |
| 2000-10-20 | -13.30 |
| 2000-10-19 | -17.78 |
| 2000-10-18 | -13.30 |
| 2000-10-17 | -7.82 |
| 2000-10-16 | -6.82 |
| 2000-10-13 | -5.32 |
| 2000-10-12 | -5.32 |
| 2000-10-11 | -7.32 |
| 2000-10-10 | -7.80 |
| 2000-10-09 | -8.29 |
| 2000-10-05 | -7.32 |
| 2000-10-04 | -4.88 |
| 2000-10-03 | -4.88 |
| 2000-09-29 | -4.88 |
| 2000-09-28 | -2.44 |
| 2000-09-27 | -7.80 |
| 2000-09-26 | -9.27 |
| 2000-09-25 | -8.29 |
| 2000-09-22 | -10.24 |
| 2000-09-21 | -7.32 |
| 2000-09-20 | -8.29 |
| 2000-09-19 | -9.27 |
| 2000-09-18 | -8.29 |
| 2000-09-15 | -6.34 |
| 2000-09-14 | -8.78 |
| 2000-09-12 | -8.29 |
| 2000-09-11 | -5.37 |
| 2000-09-08 | -3.90 |
| 2000-09-07 | -4.39 |
| 2000-09-06 | -2.44 |
| 2000-09-05 | -1.22 |
| 2000-09-04 | -1.22 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | 2.44 |
| 2000-08-29 | -3.41 |
| 2000-08-28 | -4.88 |
| 2000-08-25 | -4.88 |
| 2000-08-24 | -2.93 |
| 2000-08-23 | -2.93 |
| 2000-08-22 | -4.88 |
| 2000-08-21 | -3.41 |
| 2000-08-18 | -3.41 |
| 2000-08-17 | -4.88 |
| 2000-08-16 | -3.41 |
| 2000-08-15 | -5.37 |
| 2000-08-14 | -5.85 |
| 2000-08-11 | -5.37 |
| 2000-08-10 | -6.34 |
| 2000-08-09 | -3.90 |
| 2000-08-08 | -8.29 |
| 2000-08-07 | -7.32 |
| 2000-08-04 | -5.37 |
| 2000-08-03 | -4.88 |
| 2000-08-02 | -3.41 |
| 2000-08-01 | -4.39 |
| 2000-07-31 | -8.78 |
| 2000-07-28 | -8.29 |
| 2000-07-27 | -6.34 |
| 2000-07-26 | -2.93 |
| 2000-07-25 | -2.44 |
| 2000-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy