Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-01-16 | -29.58 |
| 2026-01-15 | -28.96 |
| 2026-01-14 | -30.20 |
| 2026-01-13 | -28.34 |
| 2026-01-12 | -23.97 |
| 2026-01-09 | -31.45 |
| 2026-01-08 | -32.07 |
| 2026-01-07 | -32.07 |
| 2026-01-06 | -32.07 |
| 2026-01-05 | -32.70 |
| 2026-01-02 | -31.45 |
| 2025-12-31 | -33.94 |
| 2025-12-30 | -33.94 |
| 2025-12-29 | -37.06 |
| 2025-12-24 | -36.44 |
| 2025-12-23 | -37.06 |
| 2025-12-22 | -37.06 |
| 2025-12-19 | -36.44 |
| 2025-12-18 | -37.68 |
| 2025-12-17 | -37.68 |
| 2025-12-16 | -38.93 |
| 2025-12-15 | -37.06 |
| 2025-12-12 | -37.06 |
| 2025-12-11 | -37.68 |
| 2025-12-10 | -38.31 |
| 2025-12-09 | -38.31 |
| 2025-12-08 | -33.94 |
| 2025-12-05 | -32.70 |
| 2025-12-04 | -33.94 |
| 2025-12-03 | -34.57 |
| 2025-12-02 | -34.57 |
| 2025-12-01 | -33.32 |
| 2025-11-28 | -32.07 |
| 2025-11-27 | -32.07 |
| 2025-11-26 | -33.94 |
| 2025-11-25 | -33.32 |
| 2025-11-24 | -33.32 |
| 2025-11-21 | -33.32 |
| 2025-11-20 | -32.70 |
| 2025-11-19 | -29.58 |
| 2025-11-18 | -30.20 |
| 2025-11-17 | -28.96 |
| 2025-11-14 | -28.34 |
| 2025-11-13 | -28.34 |
| 2025-11-12 | -26.47 |
| 2025-11-11 | -30.83 |
| 2025-11-10 | -30.20 |
| 2025-11-07 | -31.45 |
| 2025-11-06 | -32.07 |
| 2025-11-05 | -32.07 |
| 2025-11-04 | -30.20 |
| 2025-11-03 | -31.45 |
| 2025-10-31 | -32.07 |
| 2025-10-30 | -31.45 |
| 2025-10-28 | -31.45 |
| 2025-10-27 | -30.20 |
| 2025-10-24 | -31.45 |
| 2025-10-23 | -32.07 |
| 2025-10-22 | -31.45 |
| 2025-10-21 | -32.07 |
| 2025-10-20 | -31.45 |
| 2025-10-17 | -32.70 |
| 2025-10-16 | -32.07 |
| 2025-10-15 | -30.83 |
| 2025-10-14 | -32.70 |
| 2025-10-13 | -32.70 |
| 2025-10-10 | -30.20 |
| 2025-10-09 | -34.57 |
| 2025-10-08 | -34.57 |
| 2025-10-06 | -34.57 |
| 2025-10-03 | -35.19 |
| 2025-10-02 | -36.44 |
| 2025-09-30 | -33.32 |
| 2025-09-29 | -38.93 |
| 2025-09-26 | -39.55 |
| 2025-09-25 | -39.55 |
| 2025-09-24 | -39.55 |
| 2025-09-23 | -39.55 |
| 2025-09-22 | -38.93 |
| 2025-09-19 | -38.93 |
| 2025-09-18 | -40.18 |
| 2025-09-17 | -37.68 |
| 2025-09-16 | -39.55 |
| 2025-09-15 | -37.68 |
| 2025-09-12 | -37.68 |
| 2025-09-11 | -37.06 |
| 2025-09-10 | -37.68 |
| 2025-09-09 | -38.93 |
| 2025-09-08 | -38.93 |
| 2025-09-05 | -39.55 |
| 2025-09-04 | -41.42 |
| 2025-09-03 | -39.55 |
| 2025-09-02 | -38.93 |
| 2025-09-01 | -38.93 |
| 2025-08-29 | -38.93 |
| 2025-08-28 | -39.55 |
| 2025-08-27 | -39.55 |
| 2025-08-26 | -38.31 |
| 2025-08-25 | -38.31 |
| 2025-08-22 | -38.31 |
| 2025-08-21 | -38.31 |
| 2025-08-20 | -39.55 |
| 2025-08-19 | -39.55 |
| 2025-08-18 | -40.18 |
| 2025-08-15 | -38.31 |
| 2025-08-14 | -38.31 |
| 2025-08-13 | -38.31 |
| 2025-08-12 | -38.31 |
| 2025-08-11 | -38.31 |
| 2025-08-08 | -39.55 |
| 2025-08-07 | -39.55 |
| 2025-08-06 | -40.80 |
| 2025-08-05 | -40.80 |
| 2025-08-04 | -42.05 |
| 2025-08-01 | -41.42 |
| 2025-07-31 | -42.05 |
| 2025-07-30 | -40.18 |
| 2025-07-29 | -39.55 |
| 2025-07-28 | -39.55 |
| 2025-07-25 | -39.55 |
| 2025-07-24 | -39.55 |
| 2025-07-23 | -40.80 |
| 2025-07-22 | -42.05 |
| 2025-07-21 | -42.05 |
| 2025-07-18 | -43.29 |
| 2025-07-17 | -43.29 |
| 2025-07-16 | -43.29 |
| 2025-07-15 | -42.67 |
| 2025-07-14 | -43.91 |
| 2025-07-11 | -42.67 |
| 2025-07-10 | -43.29 |
| 2025-07-09 | -43.91 |
| 2025-07-08 | -43.91 |
| 2025-07-07 | -42.67 |
| 2025-07-04 | -42.67 |
| 2025-07-03 | -42.67 |
| 2025-07-02 | -42.05 |
| 2025-06-30 | -43.29 |
| 2025-06-27 | -42.67 |
| 2025-06-26 | -41.42 |
| 2025-06-25 | -42.05 |
| 2025-06-24 | -43.91 |
| 2025-06-23 | -45.16 |
| 2025-06-20 | -43.91 |
| 2025-06-19 | -44.54 |
| 2025-06-18 | -43.91 |
| 2025-06-17 | -43.29 |
| 2025-06-16 | -43.91 |
| 2025-06-13 | -44.54 |
| 2025-06-12 | -44.54 |
| 2025-06-11 | -42.67 |
| 2025-06-10 | -45.16 |
| 2025-06-09 | -43.29 |
| 2025-06-06 | -43.29 |
| 2025-06-05 | -43.29 |
| 2025-06-04 | -43.29 |
| 2025-06-03 | -43.29 |
| 2025-06-02 | -43.91 |
| 2025-05-30 | -43.29 |
| 2025-05-29 | -43.29 |
| 2025-05-28 | -43.91 |
| 2025-05-27 | -43.91 |
| 2025-05-26 | -44.54 |
| 2025-05-23 | -45.16 |
| 2025-05-22 | -45.16 |
| 2025-05-21 | -45.16 |
| 2025-05-20 | -45.16 |
| 2025-05-19 | -45.16 |
| 2025-05-16 | -45.16 |
| 2025-05-15 | -44.54 |
| 2025-05-14 | -44.54 |
| 2025-05-13 | -45.16 |
| 2025-05-12 | -42.67 |
| 2025-05-09 | -45.78 |
| 2025-05-08 | -45.78 |
| 2025-05-07 | -46.41 |
| 2025-05-06 | -45.78 |
| 2025-05-02 | -45.78 |
| 2025-04-30 | -45.78 |
| 2025-04-29 | -47.03 |
| 2025-04-28 | -46.41 |
| 2025-04-25 | -45.78 |
| 2025-04-24 | -46.41 |
| 2025-04-23 | -47.03 |
| 2025-04-22 | -47.65 |
| 2025-04-17 | -47.03 |
| 2025-04-16 | -47.65 |
| 2025-04-15 | -47.03 |
| 2025-04-14 | -47.65 |
| 2025-04-11 | -48.28 |
| 2025-04-10 | -48.90 |
| 2025-04-09 | -46.41 |
| 2025-04-08 | -49.52 |
| 2025-04-07 | -48.90 |
| 2025-04-03 | -46.41 |
| 2025-04-02 | -46.41 |
| 2025-04-01 | -46.41 |
| 2025-03-31 | -47.03 |
| 2025-03-28 | -45.78 |
| 2025-03-27 | -44.54 |
| 2025-03-26 | -44.54 |
| 2025-03-25 | -47.65 |
| 2025-03-24 | -46.41 |
| 2025-03-21 | -46.41 |
| 2025-03-20 | -43.91 |
| 2025-03-19 | -43.29 |
| 2025-03-18 | -43.29 |
| 2025-03-17 | -44.54 |
| 2025-03-14 | -43.29 |
| 2025-03-13 | -43.91 |
| 2025-03-12 | -43.91 |
| 2025-03-11 | -43.29 |
| 2025-03-10 | -42.67 |
| 2025-03-07 | -44.54 |
| 2025-03-06 | -42.05 |
| 2025-03-05 | -42.67 |
| 2025-03-04 | -45.78 |
| 2025-03-03 | -45.78 |
| 2025-02-28 | -45.16 |
| 2025-02-27 | -44.54 |
| 2025-02-26 | -45.16 |
| 2025-02-25 | -45.16 |
| 2025-02-24 | -45.78 |
| 2025-02-21 | -45.78 |
| 2025-02-20 | -46.41 |
| 2025-02-19 | -47.65 |
| 2025-02-18 | -47.03 |
| 2025-02-17 | -47.03 |
| 2025-02-14 | -47.03 |
| 2025-02-13 | -47.65 |
| 2025-02-12 | -47.65 |
| 2025-02-11 | -47.65 |
| 2025-02-10 | -47.65 |
| 2025-02-07 | -48.28 |
| 2025-02-06 | -48.28 |
| 2025-02-05 | -46.41 |
| 2025-02-04 | -46.41 |
| 2025-02-03 | -47.03 |
| 2025-01-28 | -48.28 |
| 2025-01-27 | -48.28 |
| 2025-01-24 | -48.28 |
| 2025-01-23 | -48.90 |
| 2025-01-22 | -48.28 |
| 2025-01-21 | -47.03 |
| 2025-01-20 | -47.65 |
| 2025-01-17 | -48.90 |
| 2025-01-16 | -49.52 |
| 2025-01-15 | -49.52 |
| 2025-01-14 | -49.52 |
| 2025-01-13 | -49.52 |
| 2025-01-10 | -48.90 |
| 2025-01-09 | -48.28 |
| 2025-01-08 | -48.28 |
| 2025-01-07 | -48.28 |
| 2025-01-06 | -47.03 |
| 2025-01-03 | -46.41 |
| 2025-01-02 | -46.41 |
| 2024-12-31 | -45.16 |
| 2024-12-30 | -46.41 |
| 2024-12-27 | -44.54 |
| 2024-12-24 | -44.54 |
| 2024-12-23 | -44.54 |
| 2024-12-20 | -44.54 |
| 2024-12-19 | -43.91 |
| 2024-12-18 | -43.91 |
| 2024-12-17 | -45.16 |
| 2024-12-16 | -44.54 |
| 2024-12-13 | -44.54 |
| 2024-12-12 | -45.16 |
| 2024-12-11 | -46.41 |
| 2024-12-10 | -44.54 |
| 2024-12-09 | -45.16 |
| 2024-12-06 | -45.16 |
| 2024-12-05 | -45.16 |
| 2024-12-04 | -45.16 |
| 2024-12-03 | -45.16 |
| 2024-12-02 | -45.16 |
| 2024-11-29 | -44.54 |
| 2024-11-28 | -44.54 |
| 2024-11-27 | -44.54 |
| 2024-11-26 | -44.54 |
| 2024-11-25 | -44.54 |
| 2024-11-22 | -45.16 |
| 2024-11-21 | -42.05 |
| 2024-11-20 | -42.05 |
| 2024-11-19 | -42.05 |
| 2024-11-18 | -43.29 |
| 2024-11-15 | -43.91 |
| 2024-11-14 | -43.91 |
| 2024-11-13 | -43.91 |
| 2024-11-12 | -43.29 |
| 2024-11-11 | -38.31 |
| 2024-11-08 | -36.44 |
| 2024-11-07 | -36.44 |
| 2024-11-06 | -35.81 |
| 2024-11-05 | -34.57 |
| 2024-11-04 | -35.81 |
| 2024-11-01 | -37.06 |
| 2024-10-31 | -37.68 |
| 2024-10-30 | -32.70 |
| 2024-10-29 | -32.07 |
| 2024-10-28 | -32.07 |
| 2024-10-25 | -32.70 |
| 2024-10-24 | -26.47 |
| 2024-10-23 | -26.47 |
| 2024-10-22 | -25.84 |
| 2024-10-21 | -25.84 |
| 2024-10-18 | -26.47 |
| 2024-10-17 | -28.96 |
| 2024-10-16 | -28.34 |
| 2024-10-15 | -27.09 |
| 2024-10-14 | -27.09 |
| 2024-10-10 | -24.60 |
| 2024-10-09 | -25.22 |
| 2024-10-08 | -24.60 |
| 2024-10-07 | -21.48 |
| 2024-10-04 | -23.97 |
| 2024-10-03 | -24.60 |
| 2024-10-02 | -22.73 |
| 2024-09-30 | -28.96 |
| 2024-09-27 | -29.58 |
| 2024-09-26 | -30.20 |
| 2024-09-25 | -31.45 |
| 2024-09-24 | -32.70 |
| 2024-09-23 | -32.70 |
| 2024-09-20 | -32.07 |
| 2024-09-19 | -32.70 |
| 2024-09-17 | -32.70 |
| 2024-09-16 | -32.70 |
| 2024-09-13 | -31.45 |
| 2024-09-12 | -32.70 |
| 2024-09-11 | -32.70 |
| 2024-09-10 | -31.45 |
| 2024-09-09 | -32.70 |
| 2024-09-05 | -32.70 |
| 2024-09-04 | -30.83 |
| 2024-09-03 | -30.83 |
| 2024-09-02 | -30.83 |
| 2024-08-30 | -30.83 |
| 2024-08-29 | -30.83 |
| 2024-08-28 | -31.45 |
| 2024-08-27 | -28.96 |
| 2024-08-26 | -28.96 |
| 2024-08-23 | -28.34 |
| 2024-08-22 | -28.96 |
| 2024-08-21 | -28.34 |
| 2024-08-20 | -28.34 |
| 2024-08-19 | -28.34 |
| 2024-08-16 | -28.34 |
| 2024-08-15 | -28.96 |
| 2024-08-14 | -28.34 |
| 2024-08-13 | -28.34 |
| 2024-08-12 | -28.34 |
| 2024-08-09 | -28.34 |
| 2024-08-08 | -28.34 |
| 2024-08-07 | -27.71 |
| 2024-08-06 | -27.09 |
| 2024-08-05 | -28.96 |
| 2024-08-02 | -28.34 |
| 2024-08-01 | -27.09 |
| 2024-07-31 | -26.47 |
| 2024-07-30 | -27.09 |
| 2024-07-29 | -25.84 |
| 2024-07-26 | -25.84 |
| 2024-07-25 | -27.09 |
| 2024-07-24 | -25.22 |
| 2024-07-23 | -24.60 |
| 2024-07-22 | -23.97 |
| 2024-07-19 | -24.60 |
| 2024-07-18 | -21.48 |
| 2024-07-17 | -24.60 |
| 2024-07-16 | -21.48 |
| 2024-07-15 | -20.86 |
| 2024-07-12 | -20.23 |
| 2024-07-11 | -22.10 |
| 2024-07-10 | -22.10 |
| 2024-07-09 | -22.10 |
| 2024-07-08 | -24.60 |
| 2024-07-05 | -26.47 |
| 2024-07-04 | -25.84 |
| 2024-07-03 | -25.84 |
| 2024-07-02 | -25.84 |
| 2024-06-28 | -25.84 |
| 2024-06-27 | -25.84 |
| 2024-06-26 | -25.22 |
| 2024-06-25 | -24.60 |
| 2024-06-24 | -20.86 |
| 2024-06-21 | -20.86 |
| 2024-06-20 | -18.99 |
| 2024-06-19 | -16.50 |
| 2024-06-18 | -18.36 |
| 2024-06-17 | -16.50 |
| 2024-06-14 | -16.50 |
| 2024-06-13 | -18.99 |
| 2024-06-12 | -18.99 |
| 2024-06-11 | -21.48 |
| 2024-06-07 | -19.61 |
| 2024-06-06 | -17.12 |
| 2024-06-05 | -18.36 |
| 2024-06-04 | -16.50 |
| 2024-06-03 | -17.74 |
| 2024-05-31 | -18.36 |
| 2024-05-30 | -18.36 |
| 2024-05-29 | -18.36 |
| 2024-05-28 | -18.36 |
| 2024-05-27 | -18.36 |
| 2024-05-24 | -15.87 |
| 2024-05-23 | -17.12 |
| 2024-05-22 | -16.50 |
| 2024-05-21 | -18.99 |
| 2024-05-20 | -17.74 |
| 2024-05-17 | -18.99 |
| 2024-05-16 | -17.12 |
| 2024-05-14 | -18.99 |
| 2024-05-13 | -18.99 |
| 2024-05-10 | -19.61 |
| 2024-05-09 | -20.86 |
| 2024-05-08 | -19.61 |
| 2024-05-07 | -18.99 |
| 2024-05-06 | -20.23 |
| 2024-05-03 | -19.61 |
| 2024-05-02 | -20.23 |
| 2024-04-30 | -20.23 |
| 2024-04-29 | -19.61 |
| 2024-04-26 | -22.73 |
| 2024-04-25 | -23.35 |
| 2024-04-24 | -22.73 |
| 2024-04-23 | -23.97 |
| 2024-04-22 | -23.97 |
| 2024-04-19 | -23.97 |
| 2024-04-18 | -24.60 |
| 2024-04-17 | -24.60 |
| 2024-04-16 | -25.22 |
| 2024-04-15 | -20.86 |
| 2024-04-12 | -24.60 |
| 2024-04-11 | -23.97 |
| 2024-04-10 | -19.61 |
| 2024-04-09 | -19.61 |
| 2024-04-08 | -19.61 |
| 2024-04-05 | -18.36 |
| 2024-04-03 | -20.23 |
| 2024-04-02 | -20.23 |
| 2024-03-28 | -20.23 |
| 2024-03-27 | -20.23 |
| 2024-03-26 | -19.61 |
| 2024-03-25 | -19.61 |
| 2024-03-22 | -20.86 |
| 2024-03-21 | -20.86 |
| 2024-03-20 | -20.86 |
| 2024-03-19 | -20.86 |
| 2024-03-18 | -20.86 |
| 2024-03-15 | -20.86 |
| 2024-03-14 | -19.61 |
| 2024-03-13 | -19.61 |
| 2024-03-12 | -20.23 |
| 2024-03-11 | -20.86 |
| 2024-03-08 | -20.86 |
| 2024-03-07 | -20.86 |
| 2024-03-06 | -20.23 |
| 2024-03-05 | -20.23 |
| 2024-03-04 | -20.23 |
| 2024-03-01 | -15.25 |
| 2024-02-29 | -20.23 |
| 2024-02-28 | -21.48 |
| 2024-02-27 | -23.35 |
| 2024-02-26 | -26.47 |
| 2024-02-23 | -23.97 |
| 2024-02-22 | -24.60 |
| 2024-02-21 | -24.60 |
| 2024-02-20 | -22.10 |
| 2024-02-19 | -22.10 |
| 2024-02-16 | -22.10 |
| 2024-02-15 | -22.73 |
| 2024-02-14 | -22.73 |
| 2024-02-09 | -22.73 |
| 2024-02-08 | -22.73 |
| 2024-02-07 | -22.10 |
| 2024-02-06 | -23.35 |
| 2024-02-05 | -23.35 |
| 2024-02-02 | -22.73 |
| 2024-02-01 | -23.35 |
| 2024-01-31 | -22.73 |
| 2024-01-30 | -23.35 |
| 2024-01-29 | -22.10 |
| 2024-01-26 | -22.10 |
| 2024-01-25 | -22.10 |
| 2024-01-24 | -21.48 |
| 2024-01-23 | -22.73 |
| 2024-01-22 | -23.97 |
| 2024-01-19 | -18.36 |
| 2024-01-18 | -17.74 |
| 2024-01-17 | -17.74 |
| 2024-01-16 | -14.63 |
| 2024-01-15 | -12.76 |
| 2024-01-12 | -12.13 |
| 2024-01-11 | -12.13 |
| 2024-01-10 | -13.38 |
| 2024-01-09 | -12.13 |
| 2024-01-08 | -12.13 |
| 2024-01-05 | -9.64 |
| 2024-01-04 | -11.51 |
| 2024-01-03 | -9.64 |
| 2024-01-02 | -9.64 |
| 2023-12-29 | -7.77 |
| 2023-12-28 | -9.64 |
| 2023-12-27 | -9.64 |
| 2023-12-22 | -8.39 |
| 2023-12-21 | -8.39 |
| 2023-12-20 | -6.52 |
| 2023-12-19 | -7.15 |
| 2023-12-18 | -6.52 |
| 2023-12-15 | -7.77 |
| 2023-12-14 | -9.64 |
| 2023-12-13 | -6.52 |
| 2023-12-12 | -5.90 |
| 2023-12-11 | -6.52 |
| 2023-12-08 | -4.65 |
| 2023-12-07 | -4.65 |
| 2023-12-06 | -4.65 |
| 2023-12-05 | -4.65 |
| 2023-12-04 | -3.41 |
| 2023-12-01 | -2.16 |
| 2023-11-30 | -5.28 |
| 2023-11-29 | -6.52 |
| 2023-11-28 | -5.28 |
| 2023-11-27 | -5.28 |
| 2023-11-24 | 2.82 |
| 2023-11-23 | 3.45 |
| 2023-11-22 | 3.45 |
| 2023-11-21 | 3.45 |
| 2023-11-20 | 1.58 |
| 2023-11-17 | 1.58 |
| 2023-11-16 | 1.58 |
| 2023-11-15 | 1.58 |
| 2023-11-14 | 1.58 |
| 2023-11-13 | 0.33 |
| 2023-11-10 | -0.92 |
| 2023-11-09 | 0.33 |
| 2023-11-08 | 0.33 |
| 2023-11-07 | 0.33 |
| 2023-11-06 | 0.95 |
| 2023-11-03 | 0.95 |
| 2023-11-02 | 1.58 |
| 2023-11-01 | 0.95 |
| 2023-10-31 | 0.95 |
| 2023-10-30 | 0.95 |
| 2023-10-27 | 0.95 |
| 2023-10-26 | 0.33 |
| 2023-10-25 | 0.33 |
| 2023-10-24 | -0.92 |
| 2023-10-20 | -4.03 |
| 2023-10-19 | -0.29 |
| 2023-10-18 | 0.33 |
| 2023-10-17 | -0.29 |
| 2023-10-16 | -2.16 |
| 2023-10-13 | 2.20 |
| 2023-10-12 | 3.45 |
| 2023-10-11 | 3.45 |
| 2023-10-10 | 1.58 |
| 2023-10-09 | 1.58 |
| 2023-10-06 | 1.58 |
| 2023-10-05 | 1.58 |
| 2023-10-04 | 1.58 |
| 2023-10-03 | 2.20 |
| 2023-09-29 | 3.45 |
| 2023-09-28 | 0.33 |
| 2023-09-27 | 2.82 |
| 2023-09-26 | 0.95 |
| 2023-09-25 | -0.29 |
| 2023-09-22 | -0.29 |
| 2023-09-21 | -2.79 |
| 2023-09-20 | -1.54 |
| 2023-09-19 | 0.95 |
| 2023-09-18 | 0.95 |
| 2023-09-15 | 2.82 |
| 2023-09-14 | 2.82 |
| 2023-09-13 | 1.58 |
| 2023-09-12 | 1.58 |
| 2023-09-11 | 3.45 |
| 2023-09-07 | 2.20 |
| 2023-09-06 | 3.45 |
| 2023-09-05 | 2.82 |
| 2023-09-04 | 1.58 |
| 2023-08-31 | -0.29 |
| 2023-08-30 | 0.33 |
| 2023-08-29 | 0.33 |
| 2023-08-28 | -0.92 |
| 2023-08-25 | -0.92 |
| 2023-08-24 | -0.92 |
| 2023-08-23 | -0.92 |
| 2023-08-22 | -0.92 |
| 2023-08-21 | 0.32 |
| 2023-08-18 | 0.94 |
| 2023-08-17 | 0.94 |
| 2023-08-16 | 0.94 |
| 2023-08-15 | 0.94 |
| 2023-08-14 | 0.94 |
| 2023-08-11 | 0.94 |
| 2023-08-10 | 15.80 |
| 2023-08-09 | 15.19 |
| 2023-08-08 | 18.28 |
| 2023-08-07 | 17.66 |
| 2023-08-04 | 17.66 |
| 2023-08-03 | 17.66 |
| 2023-08-02 | 18.90 |
| 2023-08-01 | 17.66 |
| 2023-07-31 | 20.76 |
| 2023-07-28 | 20.14 |
| 2023-07-27 | 18.28 |
| 2023-07-26 | 17.66 |
| 2023-07-25 | 18.90 |
| 2023-07-24 | 17.04 |
| 2023-07-21 | 18.28 |
| 2023-07-20 | 19.52 |
| 2023-07-19 | 19.52 |
| 2023-07-18 | 20.14 |
| 2023-07-14 | 19.52 |
| 2023-07-13 | 21.38 |
| 2023-07-12 | 20.14 |
| 2023-07-11 | 19.52 |
| 2023-07-10 | 22.62 |
| 2023-07-07 | 25.71 |
| 2023-07-06 | 29.43 |
| 2023-07-05 | 29.43 |
| 2023-07-04 | 30.67 |
| 2023-07-03 | 28.81 |
| 2023-06-30 | 28.81 |
| 2023-06-29 | 28.81 |
| 2023-06-28 | 29.43 |
| 2023-06-27 | 29.43 |
| 2023-06-26 | 28.81 |
| 2023-06-23 | 28.81 |
| 2023-06-21 | 30.05 |
| 2023-06-20 | 30.67 |
| 2023-06-19 | 30.67 |
| 2023-06-16 | 31.29 |
| 2023-06-15 | 31.91 |
| 2023-06-14 | 33.76 |
| 2023-06-13 | 35.00 |
| 2023-06-12 | 38.72 |
| 2023-06-09 | 36.24 |
| 2023-06-08 | 35.00 |
| 2023-06-07 | 34.38 |
| 2023-06-06 | 33.76 |
| 2023-06-05 | 35.00 |
| 2023-06-02 | 36.86 |
| 2023-06-01 | 36.24 |
| 2023-05-31 | 36.24 |
| 2023-05-30 | 39.34 |
| 2023-05-29 | 39.96 |
| 2023-05-25 | 39.96 |
| 2023-05-24 | 41.81 |
| 2023-05-23 | 41.81 |
| 2023-05-22 | 46.77 |
| 2023-05-19 | 43.67 |
| 2023-05-18 | 44.91 |
| 2023-05-17 | 44.91 |
| 2023-05-16 | 44.91 |
| 2023-05-15 | 45.53 |
| 2023-05-12 | 45.53 |
| 2023-05-11 | 47.39 |
| 2023-05-10 | 47.39 |
| 2023-05-09 | 51.10 |
| 2023-05-08 | 48.63 |
| 2023-05-05 | 52.34 |
| 2023-05-04 | 52.34 |
| 2023-05-03 | 52.34 |
| 2023-05-02 | 51.72 |
| 2023-04-28 | 54.82 |
| 2023-04-27 | 48.01 |
| 2023-04-26 | 42.43 |
| 2023-04-25 | 48.63 |
| 2023-04-24 | 48.63 |
| 2023-04-21 | 48.01 |
| 2023-04-20 | 48.63 |
| 2023-04-19 | 51.10 |
| 2023-04-18 | 54.82 |
| 2023-04-17 | 54.82 |
| 2023-04-14 | 54.20 |
| 2023-04-13 | 54.20 |
| 2023-04-12 | 54.82 |
| 2023-04-11 | 54.82 |
| 2023-04-06 | 54.82 |
| 2023-04-04 | 65.35 |
| 2023-04-03 | 57.30 |
| 2023-03-31 | 57.30 |
| 2023-03-30 | 56.06 |
| 2023-03-29 | 55.44 |
| 2023-03-28 | 57.92 |
| 2023-03-27 | 57.92 |
| 2023-03-24 | 60.39 |
| 2023-03-23 | 56.06 |
| 2023-03-22 | 56.06 |
| 2023-03-21 | 56.68 |
| 2023-03-20 | 56.68 |
| 2023-03-17 | 58.53 |
| 2023-03-16 | 54.20 |
| 2023-03-15 | 56.68 |
| 2023-03-14 | 54.20 |
| 2023-03-13 | 56.68 |
| 2023-03-10 | 53.58 |
| 2023-03-09 | 55.44 |
| 2023-03-08 | 54.82 |
| 2023-03-07 | 53.58 |
| 2023-03-06 | 56.06 |
| 2023-03-03 | 54.20 |
| 2023-03-02 | 54.20 |
| 2023-03-01 | 54.20 |
| 2023-02-28 | 54.20 |
| 2023-02-27 | 54.82 |
| 2023-02-24 | 58.53 |
| 2023-02-23 | 57.30 |
| 2023-02-22 | 56.68 |
| 2023-02-21 | 59.77 |
| 2023-02-20 | 59.77 |
| 2023-02-17 | 59.15 |
| 2023-02-16 | 59.15 |
| 2023-02-15 | 59.77 |
| 2023-02-14 | 59.15 |
| 2023-02-13 | 59.15 |
| 2023-02-10 | 58.53 |
| 2023-02-09 | 58.53 |
| 2023-02-08 | 58.53 |
| 2023-02-07 | 56.06 |
| 2023-02-06 | 59.77 |
| 2023-02-03 | 62.87 |
| 2023-02-02 | 61.01 |
| 2023-02-01 | 60.39 |
| 2023-01-31 | 59.77 |
| 2023-01-30 | 60.39 |
| 2023-01-27 | 59.77 |
| 2023-01-26 | 58.53 |
| 2023-01-20 | 62.25 |
| 2023-01-19 | 57.92 |
| 2023-01-18 | 57.92 |
| 2023-01-17 | 57.92 |
| 2023-01-16 | 59.77 |
| 2023-01-13 | 61.01 |
| 2023-01-12 | 61.63 |
| 2023-01-11 | 61.63 |
| 2023-01-10 | 61.01 |
| 2023-01-09 | 61.01 |
| 2023-01-06 | 69.06 |
| 2023-01-05 | 56.68 |
| 2023-01-04 | 51.72 |
| 2023-01-03 | 51.72 |
| 2022-12-30 | 51.72 |
| 2022-12-29 | 50.48 |
| 2022-12-28 | 49.25 |
| 2022-12-23 | 49.25 |
| 2022-12-22 | 47.39 |
| 2022-12-21 | 45.53 |
| 2022-12-20 | 42.43 |
| 2022-12-19 | 44.91 |
| 2022-12-16 | 44.91 |
| 2022-12-15 | 46.15 |
| 2022-12-14 | 46.77 |
| 2022-12-13 | 46.77 |
| 2022-12-12 | 44.29 |
| 2022-12-09 | 44.29 |
| 2022-12-08 | 43.67 |
| 2022-12-07 | 39.96 |
| 2022-12-06 | 39.34 |
| 2022-12-05 | 40.58 |
| 2022-12-02 | 40.58 |
| 2022-12-01 | 39.96 |
| 2022-11-30 | 40.58 |
| 2022-11-29 | 40.58 |
| 2022-11-28 | 40.58 |
| 2022-11-25 | 43.05 |
| 2022-11-24 | 43.05 |
| 2022-11-23 | 43.05 |
| 2022-11-22 | 39.34 |
| 2022-11-21 | 36.86 |
| 2022-11-18 | 38.10 |
| 2022-11-17 | 33.76 |
| 2022-11-16 | 42.43 |
| 2022-11-15 | 41.81 |
| 2022-11-14 | 41.19 |
| 2022-11-11 | 35.62 |
| 2022-11-10 | 33.14 |
| 2022-11-09 | 33.14 |
| 2022-11-08 | 33.14 |
| 2022-11-07 | 35.00 |
| 2022-11-04 | 30.67 |
| 2022-11-03 | 23.86 |
| 2022-11-02 | 27.57 |
| 2022-11-01 | 27.57 |
| 2022-10-31 | 22.00 |
| 2022-10-28 | 30.05 |
| 2022-10-27 | 36.24 |
| 2022-10-26 | 36.24 |
| 2022-10-25 | 35.00 |
| 2022-10-24 | 31.91 |
| 2022-10-21 | 42.43 |
| 2022-10-20 | 36.24 |
| 2022-10-19 | 36.24 |
| 2022-10-18 | 38.10 |
| 2022-10-17 | 37.48 |
| 2022-10-14 | 37.48 |
| 2022-10-13 | 37.48 |
| 2022-10-12 | 37.48 |
| 2022-10-11 | 39.34 |
| 2022-10-10 | 39.34 |
| 2022-10-07 | 41.19 |
| 2022-10-06 | 42.43 |
| 2022-10-05 | 42.43 |
| 2022-10-03 | 36.86 |
| 2022-09-30 | 38.10 |
| 2022-09-29 | 41.19 |
| 2022-09-28 | 44.91 |
| 2022-09-27 | 49.25 |
| 2022-09-26 | 53.58 |
| 2022-09-23 | 56.68 |
| 2022-09-22 | 57.92 |
| 2022-09-21 | 57.30 |
| 2022-09-20 | 57.30 |
| 2022-09-19 | 55.44 |
| 2022-09-16 | 61.01 |
| 2022-09-15 | 61.01 |
| 2022-09-14 | 61.01 |
| 2022-09-13 | 64.11 |
| 2022-09-09 | 64.11 |
| 2022-09-08 | 64.11 |
| 2022-09-07 | 64.11 |
| 2022-09-06 | 64.11 |
| 2022-09-05 | 64.11 |
| 2022-09-02 | 67.20 |
| 2022-09-01 | 67.82 |
| 2022-08-31 | 60.39 |
| 2022-08-30 | 61.63 |
| 2022-08-29 | 62.25 |
| 2022-08-26 | 62.25 |
| 2022-08-25 | 62.25 |
| 2022-08-24 | 61.03 |
| 2022-08-23 | 62.86 |
| 2022-08-22 | 63.47 |
| 2022-08-19 | 63.47 |
| 2022-08-18 | 64.07 |
| 2022-08-17 | 64.68 |
| 2022-08-16 | 64.07 |
| 2022-08-15 | 62.86 |
| 2022-08-12 | 62.86 |
| 2022-08-11 | 62.86 |
| 2022-08-10 | 61.03 |
| 2022-08-09 | 63.47 |
| 2022-08-08 | 63.47 |
| 2022-08-05 | 63.47 |
| 2022-08-04 | 63.47 |
| 2022-08-03 | 59.82 |
| 2022-08-02 | 59.82 |
| 2022-08-01 | 62.86 |
| 2022-07-29 | 62.86 |
| 2022-07-28 | 64.07 |
| 2022-07-27 | 63.47 |
| 2022-07-26 | 64.07 |
| 2022-07-25 | 65.90 |
| 2022-07-22 | 68.33 |
| 2022-07-21 | 70.15 |
| 2022-07-20 | 71.37 |
| 2022-07-19 | 71.37 |
| 2022-07-18 | 70.15 |
| 2022-07-15 | 70.76 |
| 2022-07-14 | 73.80 |
| 2022-07-13 | 75.01 |
| 2022-07-12 | 74.40 |
| 2022-07-11 | 74.40 |
| 2022-07-08 | 77.44 |
| 2022-07-07 | 76.23 |
| 2022-07-06 | 75.62 |
| 2022-07-05 | 77.44 |
| 2022-07-04 | 81.09 |
| 2022-06-30 | 76.23 |
| 2022-06-29 | 76.23 |
| 2022-06-28 | 76.23 |
| 2022-06-27 | 76.23 |
| 2022-06-24 | 75.01 |
| 2022-06-23 | 75.01 |
| 2022-06-22 | 76.23 |
| 2022-06-21 | 75.01 |
| 2022-06-20 | 74.40 |
| 2022-06-17 | 76.23 |
| 2022-06-16 | 74.40 |
| 2022-06-15 | 74.40 |
| 2022-06-14 | 75.62 |
| 2022-06-13 | 79.87 |
| 2022-06-10 | 75.62 |
| 2022-06-09 | 75.62 |
| 2022-06-08 | 76.23 |
| 2022-06-07 | 76.23 |
| 2022-06-06 | 77.44 |
| 2022-06-02 | 76.23 |
| 2022-06-01 | 77.44 |
| 2022-05-31 | 77.44 |
| 2022-05-30 | 77.44 |
| 2022-05-27 | 75.01 |
| 2022-05-26 | 73.19 |
| 2022-05-25 | 71.37 |
| 2022-05-24 | 73.80 |
| 2022-05-23 | 75.62 |
| 2022-05-20 | 74.40 |
| 2022-05-19 | 75.01 |
| 2022-05-18 | 76.83 |
| 2022-05-17 | 78.05 |
| 2022-05-16 | 74.40 |
| 2022-05-13 | 74.40 |
| 2022-05-12 | 71.97 |
| 2022-05-11 | 75.01 |
| 2022-05-10 | 73.80 |
| 2022-05-06 | 75.62 |
| 2022-05-05 | 77.44 |
| 2022-05-04 | 78.05 |
| 2022-05-03 | 77.44 |
| 2022-04-29 | 75.01 |
| 2022-04-28 | 74.40 |
| 2022-04-27 | 73.19 |
| 2022-04-26 | 74.40 |
| 2022-04-25 | 73.19 |
| 2022-04-22 | 74.40 |
| 2022-04-21 | 76.23 |
| 2022-04-20 | 76.23 |
| 2022-04-19 | 76.23 |
| 2022-04-14 | 77.44 |
| 2022-04-13 | 76.83 |
| 2022-04-12 | 75.01 |
| 2022-04-11 | 76.23 |
| 2022-04-08 | 76.23 |
| 2022-04-07 | 78.05 |
| 2022-04-06 | 77.44 |
| 2022-04-04 | 78.66 |
| 2022-04-01 | 74.40 |
| 2022-03-31 | 74.40 |
| 2022-03-30 | 73.19 |
| 2022-03-29 | 73.19 |
| 2022-03-28 | 81.09 |
| 2022-03-25 | 72.58 |
| 2022-03-24 | 71.97 |
| 2022-03-23 | 73.19 |
| 2022-03-22 | 71.97 |
| 2022-03-21 | 71.37 |
| 2022-03-18 | 72.58 |
| 2022-03-17 | 70.76 |
| 2022-03-16 | 68.93 |
| 2022-03-15 | 63.47 |
| 2022-03-14 | 70.76 |
| 2022-03-11 | 75.01 |
| 2022-03-10 | 75.62 |
| 2022-03-09 | 76.23 |
| 2022-03-08 | 76.83 |
| 2022-03-07 | 78.66 |
| 2022-03-04 | 82.91 |
| 2022-03-03 | 82.91 |
| 2022-03-02 | 82.91 |
| 2022-03-01 | 82.91 |
| 2022-02-28 | 82.91 |
| 2022-02-25 | 82.30 |
| 2022-02-24 | 83.52 |
| 2022-02-23 | 85.34 |
| 2022-02-22 | 85.34 |
| 2022-02-21 | 87.16 |
| 2022-02-18 | 87.16 |
| 2022-02-17 | 88.99 |
| 2022-02-16 | 88.99 |
| 2022-02-15 | 87.77 |
| 2022-02-14 | 88.38 |
| 2022-02-11 | 88.99 |
| 2022-02-10 | 90.20 |
| 2022-02-09 | 90.20 |
| 2022-02-08 | 89.60 |
| 2022-02-07 | 89.60 |
| 2022-02-04 | 90.20 |
| 2022-01-31 | 90.20 |
| 2022-01-28 | 88.99 |
| 2022-01-27 | 88.99 |
| 2022-01-26 | 90.20 |
| 2022-01-25 | 90.20 |
| 2022-01-24 | 90.81 |
| 2022-01-21 | 90.81 |
| 2022-01-20 | 90.81 |
| 2022-01-19 | 90.81 |
| 2022-01-18 | 90.81 |
| 2022-01-17 | 90.81 |
| 2022-01-14 | 92.03 |
| 2022-01-13 | 88.38 |
| 2022-01-12 | 88.38 |
| 2022-01-11 | 88.38 |
| 2022-01-10 | 88.38 |
| 2022-01-07 | 88.38 |
| 2022-01-06 | 88.38 |
| 2022-01-05 | 88.38 |
| 2022-01-04 | 88.38 |
| 2022-01-03 | 88.38 |
| 2021-12-31 | 88.38 |
| 2021-12-30 | 88.38 |
| 2021-12-29 | 87.77 |
| 2021-12-28 | 88.38 |
| 2021-12-24 | 88.99 |
| 2021-12-23 | 85.34 |
| 2021-12-22 | 82.30 |
| 2021-12-21 | 82.30 |
| 2021-12-20 | 82.91 |
| 2021-12-17 | 82.91 |
| 2021-12-16 | 80.48 |
| 2021-12-15 | 81.09 |
| 2021-12-14 | 81.09 |
| 2021-12-13 | 82.30 |
| 2021-12-10 | 82.30 |
| 2021-12-09 | 81.09 |
| 2021-12-08 | 80.48 |
| 2021-12-07 | 79.27 |
| 2021-12-06 | 79.27 |
| 2021-12-03 | 79.27 |
| 2021-12-02 | 79.27 |
| 2021-12-01 | 77.44 |
| 2021-11-30 | 76.83 |
| 2021-11-29 | 79.27 |
| 2021-11-26 | 79.87 |
| 2021-11-25 | 79.87 |
| 2021-11-24 | 79.87 |
| 2021-11-23 | 83.48 |
| 2021-11-22 | 83.48 |
| 2021-11-19 | 83.48 |
| 2021-11-18 | 79.87 |
| 2021-11-17 | 80.47 |
| 2021-11-16 | 81.67 |
| 2021-11-15 | 81.67 |
| 2021-11-12 | 79.87 |
| 2021-11-11 | 81.67 |
| 2021-11-10 | 82.87 |
| 2021-11-09 | 81.67 |
| 2021-11-08 | 81.07 |
| 2021-11-05 | 80.47 |
| 2021-11-04 | 84.68 |
| 2021-11-03 | 83.48 |
| 2021-11-02 | 85.28 |
| 2021-11-01 | 86.48 |
| 2021-10-29 | 87.69 |
| 2021-10-28 | 84.68 |
| 2021-10-27 | 87.09 |
| 2021-10-26 | 88.29 |
| 2021-10-25 | 89.49 |
| 2021-10-22 | 88.89 |
| 2021-10-21 | 86.48 |
| 2021-10-20 | 86.48 |
| 2021-10-19 | 84.08 |
| 2021-10-18 | 82.87 |
| 2021-10-15 | 82.27 |
| 2021-10-12 | 82.87 |
| 2021-10-11 | 85.88 |
| 2021-10-08 | 85.28 |
| 2021-10-07 | 85.28 |
| 2021-10-06 | 84.08 |
| 2021-10-05 | 82.87 |
| 2021-10-04 | 83.48 |
| 2021-09-30 | 85.28 |
| 2021-09-29 | 84.08 |
| 2021-09-28 | 82.27 |
| 2021-09-27 | 79.87 |
| 2021-09-24 | 79.87 |
| 2021-09-23 | 79.87 |
| 2021-09-21 | 79.87 |
| 2021-09-20 | 78.06 |
| 2021-09-17 | 82.27 |
| 2021-09-16 | 82.87 |
| 2021-09-15 | 83.48 |
| 2021-09-14 | 84.08 |
| 2021-09-13 | 86.48 |
| 2021-09-10 | 85.88 |
| 2021-09-09 | 84.08 |
| 2021-09-08 | 83.48 |
| 2021-09-07 | 82.87 |
| 2021-09-06 | 82.27 |
| 2021-09-03 | 84.68 |
| 2021-09-02 | 84.68 |
| 2021-09-01 | 84.08 |
| 2021-08-31 | 85.28 |
| 2021-08-30 | 83.48 |
| 2021-08-27 | 84.68 |
| 2021-08-26 | 85.27 |
| 2021-08-25 | 86.45 |
| 2021-08-24 | 84.68 |
| 2021-08-23 | 82.90 |
| 2021-08-20 | 81.13 |
| 2021-08-19 | 82.31 |
| 2021-08-18 | 82.31 |
| 2021-08-17 | 80.54 |
| 2021-08-16 | 82.90 |
| 2021-08-13 | 85.27 |
| 2021-08-12 | 85.86 |
| 2021-08-11 | 87.05 |
| 2021-08-10 | 84.09 |
| 2021-08-09 | 84.09 |
| 2021-08-06 | 82.31 |
| 2021-08-05 | 83.50 |
| 2021-08-04 | 86.45 |
| 2021-08-03 | 86.45 |
| 2021-08-02 | 87.05 |
| 2021-07-30 | 85.86 |
| 2021-07-29 | 89.41 |
| 2021-07-28 | 85.86 |
| 2021-07-27 | 84.68 |
| 2021-07-26 | 92.37 |
| 2021-07-23 | 97.70 |
| 2021-07-22 | 103.03 |
| 2021-07-21 | 100.66 |
| 2021-07-20 | 101.84 |
| 2021-07-19 | 105.40 |
| 2021-07-16 | 108.36 |
| 2021-07-15 | 108.36 |
| 2021-07-14 | 108.36 |
| 2021-07-13 | 108.95 |
| 2021-07-12 | 110.72 |
| 2021-07-09 | 107.76 |
| 2021-07-08 | 105.99 |
| 2021-07-07 | 108.36 |
| 2021-07-06 | 108.95 |
| 2021-07-05 | 113.09 |
| 2021-07-02 | 116.05 |
| 2021-06-30 | 118.42 |
| 2021-06-29 | 117.83 |
| 2021-06-28 | 120.79 |
| 2021-06-25 | 121.97 |
| 2021-06-24 | 124.93 |
| 2021-06-23 | 130.85 |
| 2021-06-22 | 123.15 |
| 2021-06-21 | 124.93 |
| 2021-06-18 | 129.67 |
| 2021-06-17 | 124.93 |
| 2021-06-16 | 127.89 |
| 2021-06-15 | 123.15 |
| 2021-06-11 | 124.34 |
| 2021-06-10 | 124.34 |
| 2021-06-09 | 117.23 |
| 2021-06-08 | 116.05 |
| 2021-06-07 | 119.60 |
| 2021-06-04 | 117.83 |
| 2021-06-03 | 120.19 |
| 2021-06-02 | 121.97 |
| 2021-06-01 | 121.38 |
| 2021-05-31 | 119.60 |
| 2021-05-28 | 124.34 |
| 2021-05-27 | 122.56 |
| 2021-05-26 | 121.97 |
| 2021-05-25 | 118.42 |
| 2021-05-24 | 121.38 |
| 2021-05-21 | 126.11 |
| 2021-05-20 | 123.15 |
| 2021-05-18 | 129.07 |
| 2021-05-17 | 130.85 |
| 2021-05-14 | 130.26 |
| 2021-05-13 | 123.15 |
| 2021-05-12 | 120.79 |
| 2021-05-11 | 109.54 |
| 2021-05-10 | 119.01 |
| 2021-05-07 | 116.64 |
| 2021-05-06 | 111.32 |
| 2021-05-05 | 102.44 |
| 2021-05-04 | 100.66 |
| 2021-05-03 | 97.11 |
| 2021-04-30 | 91.19 |
| 2021-04-29 | 96.52 |
| 2021-04-28 | 88.82 |
| 2021-04-27 | 90.60 |
| 2021-04-26 | 90.60 |
| 2021-04-23 | 91.78 |
| 2021-04-22 | 91.78 |
| 2021-04-21 | 91.19 |
| 2021-04-20 | 93.56 |
| 2021-04-19 | 96.52 |
| 2021-04-16 | 96.52 |
| 2021-04-15 | 93.56 |
| 2021-04-14 | 91.78 |
| 2021-04-13 | 91.78 |
| 2021-04-12 | 87.05 |
| 2021-04-09 | 91.19 |
| 2021-04-08 | 91.78 |
| 2021-04-07 | 93.56 |
| 2021-04-01 | 95.33 |
| 2021-03-31 | 91.19 |
| 2021-03-30 | 95.93 |
| 2021-03-29 | 88.82 |
| 2021-03-26 | 90.60 |
| 2021-03-25 | 88.23 |
| 2021-03-24 | 91.19 |
| 2021-03-23 | 96.52 |
| 2021-03-22 | 97.11 |
| 2021-03-19 | 96.52 |
| 2021-03-18 | 99.48 |
| 2021-03-17 | 95.93 |
| 2021-03-16 | 96.52 |
| 2021-03-15 | 98.29 |
| 2021-03-12 | 93.56 |
| 2021-03-11 | 94.74 |
| 2021-03-10 | 92.97 |
| 2021-03-09 | 92.37 |
| 2021-03-08 | 92.97 |
| 2021-03-05 | 94.15 |
| 2021-03-04 | 91.78 |
| 2021-03-03 | 94.74 |
| 2021-03-02 | 92.97 |
| 2021-03-01 | 97.11 |
| 2021-02-26 | 101.25 |
| 2021-02-25 | 105.40 |
| 2021-02-24 | 98.29 |
| 2021-02-23 | 100.66 |
| 2021-02-22 | 95.33 |
| 2021-02-19 | 90.60 |
| 2021-02-18 | 90.60 |
| 2021-02-17 | 91.78 |
| 2021-02-16 | 91.78 |
| 2021-02-11 | 90.01 |
| 2021-02-10 | 90.60 |
| 2021-02-09 | 89.41 |
| 2021-02-08 | 88.82 |
| 2021-02-05 | 91.19 |
| 2021-02-04 | 92.37 |
| 2021-02-03 | 91.78 |
| 2021-02-02 | 89.41 |
| 2021-02-01 | 90.60 |
| 2021-01-29 | 86.45 |
| 2021-01-28 | 83.50 |
| 2021-01-27 | 84.68 |
| 2021-01-26 | 87.05 |
| 2021-01-25 | 88.23 |
| 2021-01-22 | 89.41 |
| 2021-01-21 | 94.15 |
| 2021-01-20 | 92.97 |
| 2021-01-19 | 94.74 |
| 2021-01-18 | 93.56 |
| 2021-01-15 | 92.97 |
| 2021-01-14 | 91.19 |
| 2021-01-13 | 93.56 |
| 2021-01-12 | 92.37 |
| 2021-01-11 | 84.68 |
| 2021-01-08 | 89.41 |
| 2021-01-07 | 88.23 |
| 2021-01-06 | 90.01 |
| 2021-01-05 | 92.97 |
| 2021-01-04 | 90.60 |
| 2020-12-31 | 89.41 |
| 2020-12-30 | 89.41 |
| 2020-12-29 | 86.45 |
| 2020-12-28 | 88.82 |
| 2020-12-24 | 87.05 |
| 2020-12-23 | 91.78 |
| 2020-12-22 | 87.05 |
| 2020-12-21 | 95.33 |
| 2020-12-18 | 98.89 |
| 2020-12-17 | 98.89 |
| 2020-12-16 | 97.70 |
| 2020-12-15 | 101.25 |
| 2020-12-14 | 101.84 |
| 2020-12-11 | 104.21 |
| 2020-12-10 | 103.03 |
| 2020-12-09 | 107.17 |
| 2020-12-08 | 109.54 |
| 2020-12-07 | 107.17 |
| 2020-12-04 | 104.80 |
| 2020-12-03 | 108.95 |
| 2020-12-02 | 113.68 |
| 2020-12-01 | 111.91 |
| 2020-11-30 | 113.68 |
| 2020-11-27 | 114.85 |
| 2020-11-26 | 105.49 |
| 2020-11-25 | 104.32 |
| 2020-11-24 | 102.56 |
| 2020-11-23 | 106.66 |
| 2020-11-20 | 102.56 |
| 2020-11-19 | 100.80 |
| 2020-11-18 | 96.12 |
| 2020-11-17 | 96.12 |
| 2020-11-16 | 97.88 |
| 2020-11-13 | 99.05 |
| 2020-11-12 | 94.36 |
| 2020-11-11 | 97.29 |
| 2020-11-10 | 99.63 |
| 2020-11-09 | 103.15 |
| 2020-11-06 | 90.85 |
| 2020-11-05 | 85.58 |
| 2020-11-04 | 81.48 |
| 2020-11-03 | 81.48 |
| 2020-11-02 | 66.85 |
| 2020-10-30 | 72.12 |
| 2020-10-29 | 69.19 |
| 2020-10-28 | 75.63 |
| 2020-10-27 | 70.95 |
| 2020-10-23 | 76.80 |
| 2020-10-22 | 76.80 |
| 2020-10-21 | 73.87 |
| 2020-10-20 | 72.70 |
| 2020-10-19 | 75.63 |
| 2020-10-16 | 75.63 |
| 2020-10-15 | 73.29 |
| 2020-10-14 | 74.46 |
| 2020-10-12 | 81.48 |
| 2020-10-09 | 80.31 |
| 2020-10-08 | 80.31 |
| 2020-10-07 | 75.63 |
| 2020-10-06 | 78.56 |
| 2020-10-05 | 80.90 |
| 2020-09-30 | 81.48 |
| 2020-09-29 | 80.31 |
| 2020-09-28 | 82.07 |
| 2020-09-25 | 76.80 |
| 2020-09-24 | 75.63 |
| 2020-09-23 | 75.04 |
| 2020-09-22 | 76.80 |
| 2020-09-21 | 74.46 |
| 2020-09-18 | 81.48 |
| 2020-09-17 | 81.48 |
| 2020-09-16 | 76.80 |
| 2020-09-15 | 77.39 |
| 2020-09-14 | 75.04 |
| 2020-09-11 | 79.14 |
| 2020-09-10 | 82.07 |
| 2020-09-09 | 77.39 |
| 2020-09-08 | 82.66 |
| 2020-09-07 | 80.90 |
| 2020-09-04 | 83.83 |
| 2020-09-03 | 85.58 |
| 2020-09-02 | 81.48 |
| 2020-09-01 | 79.14 |
| 2020-08-31 | 79.73 |
| 2020-08-28 | 83.24 |
| 2020-08-27 | 85.58 |
| 2020-08-26 | 80.31 |
| 2020-08-25 | 80.90 |
| 2020-08-24 | 84.41 |
| 2020-08-21 | 81.48 |
| 2020-08-20 | 83.77 |
| 2020-08-19 | 84.35 |
| 2020-08-18 | 83.77 |
| 2020-08-17 | 83.77 |
| 2020-08-14 | 83.20 |
| 2020-08-13 | 83.77 |
| 2020-08-12 | 83.20 |
| 2020-08-11 | 80.91 |
| 2020-08-10 | 80.91 |
| 2020-08-07 | 83.20 |
| 2020-08-06 | 82.06 |
| 2020-08-05 | 83.20 |
| 2020-08-04 | 79.77 |
| 2020-08-03 | 78.05 |
| 2020-07-31 | 76.90 |
| 2020-07-30 | 76.33 |
| 2020-07-29 | 76.33 |
| 2020-07-28 | 74.04 |
| 2020-07-27 | 72.90 |
| 2020-07-24 | 74.04 |
| 2020-07-23 | 77.48 |
| 2020-07-22 | 74.61 |
| 2020-07-21 | 83.20 |
| 2020-07-20 | 87.21 |
| 2020-07-17 | 86.06 |
| 2020-07-16 | 83.20 |
| 2020-07-15 | 84.35 |
| 2020-07-14 | 86.06 |
| 2020-07-13 | 86.06 |
| 2020-07-10 | 86.06 |
| 2020-07-09 | 83.77 |
| 2020-07-08 | 85.49 |
| 2020-07-07 | 84.35 |
| 2020-07-06 | 91.79 |
| 2020-07-03 | 87.78 |
| 2020-07-02 | 94.65 |
| 2020-06-30 | 98.09 |
| 2020-06-29 | 86.64 |
| 2020-06-26 | 86.64 |
| 2020-06-24 | 90.64 |
| 2020-06-23 | 81.48 |
| 2020-06-22 | 78.05 |
| 2020-06-19 | 81.48 |
| 2020-06-18 | 83.20 |
| 2020-06-17 | 81.48 |
| 2020-06-16 | 86.06 |
| 2020-06-15 | 80.91 |
| 2020-06-12 | 80.34 |
| 2020-06-11 | 82.06 |
| 2020-06-10 | 86.06 |
| 2020-06-09 | 86.06 |
| 2020-06-08 | 88.93 |
| 2020-06-05 | 97.51 |
| 2020-06-04 | 80.91 |
| 2020-06-03 | 79.19 |
| 2020-06-02 | 78.62 |
| 2020-06-01 | 78.05 |
| 2020-05-29 | 78.62 |
| 2020-05-28 | 78.62 |
| 2020-05-27 | 82.06 |
| 2020-05-26 | 79.77 |
| 2020-05-25 | 74.04 |
| 2020-05-22 | 77.48 |
| 2020-05-21 | 84.35 |
| 2020-05-20 | 92.93 |
| 2020-05-19 | 90.64 |
| 2020-05-18 | 91.79 |
| 2020-05-15 | 91.79 |
| 2020-05-14 | 88.93 |
| 2020-05-13 | 93.51 |
| 2020-05-12 | 94.08 |
| 2020-05-11 | 94.08 |
| 2020-05-08 | 93.51 |
| 2020-05-07 | 93.51 |
| 2020-05-06 | 94.65 |
| 2020-05-05 | 93.51 |
| 2020-05-04 | 88.93 |
| 2020-04-29 | 95.80 |
| 2020-04-28 | 91.79 |
| 2020-04-27 | 91.22 |
| 2020-04-24 | 89.50 |
| 2020-04-23 | 86.06 |
| 2020-04-22 | 82.63 |
| 2020-04-21 | 81.48 |
| 2020-04-20 | 86.64 |
| 2020-04-17 | 86.64 |
| 2020-04-16 | 84.35 |
| 2020-04-15 | 85.49 |
| 2020-04-14 | 86.64 |
| 2020-04-09 | 85.49 |
| 2020-04-08 | 80.91 |
| 2020-04-07 | 79.19 |
| 2020-04-06 | 78.05 |
| 2020-04-03 | 74.61 |
| 2020-04-02 | 74.61 |
| 2020-04-01 | 71.75 |
| 2020-03-31 | 71.18 |
| 2020-03-30 | 68.89 |
| 2020-03-27 | 71.18 |
| 2020-03-26 | 70.61 |
| 2020-03-25 | 69.46 |
| 2020-03-24 | 62.59 |
| 2020-03-23 | 60.30 |
| 2020-03-20 | 63.16 |
| 2020-03-19 | 60.30 |
| 2020-03-18 | 64.88 |
| 2020-03-17 | 67.74 |
| 2020-03-16 | 70.61 |
| 2020-03-13 | 75.76 |
| 2020-03-12 | 79.77 |
| 2020-03-11 | 83.77 |
| 2020-03-10 | 86.06 |
| 2020-03-09 | 86.06 |
| 2020-03-06 | 92.36 |
| 2020-03-05 | 96.37 |
| 2020-03-04 | 83.77 |
| 2020-03-03 | 84.35 |
| 2020-03-02 | 79.77 |
| 2020-02-28 | 79.19 |
| 2020-02-27 | 76.33 |
| 2020-02-26 | 75.19 |
| 2020-02-25 | 77.48 |
| 2020-02-24 | 76.33 |
| 2020-02-21 | 78.05 |
| 2020-02-20 | 80.91 |
| 2020-02-19 | 80.91 |
| 2020-02-18 | 84.92 |
| 2020-02-17 | 86.06 |
| 2020-02-14 | 85.49 |
| 2020-02-13 | 85.49 |
| 2020-02-12 | 87.21 |
| 2020-02-11 | 86.64 |
| 2020-02-10 | 90.07 |
| 2020-02-07 | 90.64 |
| 2020-02-06 | 91.79 |
| 2020-02-05 | 87.78 |
| 2020-02-04 | 88.93 |
| 2020-02-03 | 87.78 |
| 2020-01-31 | 88.35 |
| 2020-01-30 | 89.50 |
| 2020-01-29 | 91.79 |
| 2020-01-24 | 95.80 |
| 2020-01-23 | 95.22 |
| 2020-01-22 | 97.51 |
| 2020-01-21 | 95.80 |
| 2020-01-20 | 98.09 |
| 2020-01-17 | 98.09 |
| 2020-01-16 | 95.80 |
| 2020-01-15 | 95.22 |
| 2020-01-14 | 90.64 |
| 2020-01-13 | 88.35 |
| 2020-01-10 | 86.06 |
| 2020-01-09 | 84.92 |
| 2020-01-08 | 85.49 |
| 2020-01-07 | 85.49 |
| 2020-01-06 | 84.35 |
| 2020-01-03 | 84.35 |
| 2020-01-02 | 85.49 |
| 2019-12-31 | 85.49 |
| 2019-12-30 | 85.49 |
| 2019-12-27 | 83.20 |
| 2019-12-24 | 82.06 |
| 2019-12-23 | 82.06 |
| 2019-12-20 | 77.48 |
| 2019-12-19 | 82.63 |
| 2019-12-18 | 83.77 |
| 2019-12-17 | 83.77 |
| 2019-12-16 | 84.35 |
| 2019-12-13 | 85.49 |
| 2019-12-12 | 83.20 |
| 2019-12-11 | 82.06 |
| 2019-12-10 | 82.06 |
| 2019-12-09 | 82.63 |
| 2019-12-06 | 80.91 |
| 2019-12-05 | 82.06 |
| 2019-12-04 | 83.77 |
| 2019-12-03 | 83.77 |
| 2019-12-02 | 84.92 |
| 2019-11-29 | 84.92 |
| 2019-11-28 | 82.10 |
| 2019-11-27 | 87.74 |
| 2019-11-26 | 83.79 |
| 2019-11-25 | 84.92 |
| 2019-11-22 | 82.66 |
| 2019-11-21 | 82.10 |
| 2019-11-20 | 84.36 |
| 2019-11-19 | 81.54 |
| 2019-11-18 | 80.41 |
| 2019-11-15 | 80.97 |
| 2019-11-14 | 80.97 |
| 2019-11-13 | 82.10 |
| 2019-11-12 | 85.48 |
| 2019-11-11 | 83.79 |
| 2019-11-08 | 87.17 |
| 2019-11-07 | 88.87 |
| 2019-11-06 | 87.74 |
| 2019-11-05 | 85.48 |
| 2019-11-04 | 86.05 |
| 2019-11-01 | 83.79 |
| 2019-10-31 | 83.79 |
| 2019-10-30 | 85.48 |
| 2019-10-29 | 84.36 |
| 2019-10-28 | 84.92 |
| 2019-10-25 | 84.92 |
| 2019-10-24 | 86.05 |
| 2019-10-23 | 86.05 |
| 2019-10-22 | 86.05 |
| 2019-10-21 | 89.43 |
| 2019-10-18 | 87.74 |
| 2019-10-17 | 89.43 |
| 2019-10-16 | 87.74 |
| 2019-10-15 | 85.48 |
| 2019-10-14 | 81.54 |
| 2019-10-11 | 77.59 |
| 2019-10-10 | 73.08 |
| 2019-10-09 | 74.21 |
| 2019-10-08 | 75.34 |
| 2019-10-04 | 73.08 |
| 2019-10-03 | 75.90 |
| 2019-10-02 | 77.59 |
| 2019-09-30 | 75.34 |
| 2019-09-27 | 77.03 |
| 2019-09-26 | 79.85 |
| 2019-09-25 | 78.15 |
| 2019-09-24 | 82.66 |
| 2019-09-23 | 83.23 |
| 2019-09-20 | 87.74 |
| 2019-09-19 | 88.87 |
| 2019-09-18 | 88.30 |
| 2019-09-17 | 87.17 |
| 2019-09-16 | 89.43 |
| 2019-09-13 | 92.25 |
| 2019-09-12 | 90.56 |
| 2019-09-11 | 91.68 |
| 2019-09-10 | 87.17 |
| 2019-09-09 | 86.05 |
| 2019-09-06 | 89.99 |
| 2019-09-05 | 88.87 |
| 2019-09-04 | 89.99 |
| 2019-09-03 | 81.54 |
| 2019-09-02 | 80.41 |
| 2019-08-30 | 86.61 |
| 2019-08-29 | 88.30 |
| 2019-08-28 | 88.87 |
| 2019-08-27 | 89.43 |
| 2019-08-26 | 89.99 |
| 2019-08-23 | 95.63 |
| 2019-08-22 | 92.86 |
| 2019-08-21 | 95.08 |
| 2019-08-20 | 98.96 |
| 2019-08-19 | 100.62 |
| 2019-08-16 | 97.85 |
| 2019-08-15 | 93.41 |
| 2019-08-14 | 92.86 |
| 2019-08-13 | 92.31 |
| 2019-08-12 | 100.06 |
| 2019-08-09 | 103.39 |
| 2019-08-08 | 103.39 |
| 2019-08-07 | 102.84 |
| 2019-08-06 | 105.61 |
| 2019-08-05 | 110.59 |
| 2019-08-02 | 116.69 |
| 2019-08-01 | 120.02 |
| 2019-07-31 | 121.12 |
| 2019-07-30 | 122.79 |
| 2019-07-29 | 122.79 |
| 2019-07-26 | 128.33 |
| 2019-07-25 | 129.44 |
| 2019-07-24 | 131.65 |
| 2019-07-23 | 129.44 |
| 2019-07-22 | 126.67 |
| 2019-07-19 | 128.33 |
| 2019-07-18 | 126.67 |
| 2019-07-17 | 127.77 |
| 2019-07-16 | 128.33 |
| 2019-07-15 | 120.57 |
| 2019-07-12 | 122.79 |
| 2019-07-11 | 123.90 |
| 2019-07-10 | 116.14 |
| 2019-07-09 | 117.80 |
| 2019-07-08 | 116.69 |
| 2019-07-05 | 117.24 |
| 2019-07-04 | 116.14 |
| 2019-07-03 | 115.03 |
| 2019-07-02 | 116.14 |
| 2019-06-28 | 117.24 |
| 2019-06-27 | 117.24 |
| 2019-06-26 | 117.80 |
| 2019-06-25 | 118.91 |
| 2019-06-24 | 117.24 |
| 2019-06-21 | 117.24 |
| 2019-06-20 | 121.68 |
| 2019-06-19 | 121.12 |
| 2019-06-18 | 127.77 |
| 2019-06-17 | 123.90 |
| 2019-06-14 | 116.14 |
| 2019-06-13 | 114.47 |
| 2019-06-12 | 116.69 |
| 2019-06-11 | 120.02 |
| 2019-06-10 | 117.24 |
| 2019-06-06 | 117.80 |
| 2019-06-05 | 116.69 |
| 2019-06-04 | 113.92 |
| 2019-06-03 | 114.47 |
| 2019-05-31 | 116.69 |
| 2019-05-30 | 121.68 |
| 2019-05-29 | 125.00 |
| 2019-05-28 | 122.79 |
| 2019-05-27 | 125.00 |
| 2019-05-24 | 123.90 |
| 2019-05-23 | 125.00 |
| 2019-05-22 | 127.77 |
| 2019-05-21 | 128.88 |
| 2019-05-20 | 128.33 |
| 2019-05-17 | 130.55 |
| 2019-05-16 | 133.32 |
| 2019-05-15 | 131.65 |
| 2019-05-14 | 131.65 |
| 2019-05-10 | 137.75 |
| 2019-05-09 | 138.30 |
| 2019-05-08 | 139.41 |
| 2019-05-07 | 140.52 |
| 2019-05-06 | 138.30 |
| 2019-05-03 | 141.63 |
| 2019-05-02 | 138.86 |
| 2019-04-30 | 139.97 |
| 2019-04-29 | 140.52 |
| 2019-04-26 | 138.86 |
| 2019-04-25 | 138.30 |
| 2019-04-24 | 142.74 |
| 2019-04-23 | 141.08 |
| 2019-04-18 | 147.17 |
| 2019-04-17 | 154.38 |
| 2019-04-16 | 155.48 |
| 2019-04-15 | 151.61 |
| 2019-04-12 | 144.40 |
| 2019-04-11 | 143.29 |
| 2019-04-10 | 146.62 |
| 2019-04-09 | 147.73 |
| 2019-04-08 | 151.05 |
| 2019-04-04 | 152.71 |
| 2019-04-03 | 152.16 |
| 2019-04-02 | 153.82 |
| 2019-04-01 | 153.82 |
| 2019-03-29 | 154.93 |
| 2019-03-28 | 151.05 |
| 2019-03-27 | 149.39 |
| 2019-03-26 | 145.51 |
| 2019-03-25 | 142.74 |
| 2019-03-22 | 147.17 |
| 2019-03-21 | 141.63 |
| 2019-03-20 | 135.53 |
| 2019-03-19 | 127.22 |
| 2019-03-18 | 125.00 |
| 2019-03-15 | 123.34 |
| 2019-03-14 | 117.80 |
| 2019-03-13 | 120.57 |
| 2019-03-12 | 119.46 |
| 2019-03-11 | 118.91 |
| 2019-03-08 | 119.46 |
| 2019-03-07 | 122.23 |
| 2019-03-06 | 123.34 |
| 2019-03-05 | 122.79 |
| 2019-03-04 | 121.68 |
| 2019-03-01 | 120.57 |
| 2019-02-28 | 120.02 |
| 2019-02-27 | 122.23 |
| 2019-02-26 | 126.67 |
| 2019-02-25 | 119.46 |
| 2019-02-22 | 113.37 |
| 2019-02-21 | 113.37 |
| 2019-02-20 | 111.70 |
| 2019-02-19 | 110.59 |
| 2019-02-18 | 111.70 |
| 2019-02-15 | 110.04 |
| 2019-02-14 | 112.81 |
| 2019-02-13 | 114.47 |
| 2019-02-12 | 111.15 |
| 2019-02-11 | 111.15 |
| 2019-02-08 | 111.15 |
| 2019-02-04 | 111.70 |
| 2019-02-01 | 112.81 |
| 2019-01-31 | 112.26 |
| 2019-01-30 | 110.04 |
| 2019-01-29 | 110.04 |
| 2019-01-28 | 110.59 |
| 2019-01-25 | 111.15 |
| 2019-01-24 | 108.38 |
| 2019-01-23 | 107.82 |
| 2019-01-22 | 107.27 |
| 2019-01-21 | 107.82 |
| 2019-01-18 | 107.27 |
| 2019-01-17 | 107.27 |
| 2019-01-16 | 107.27 |
| 2019-01-15 | 107.82 |
| 2019-01-14 | 107.82 |
| 2019-01-11 | 107.27 |
| 2019-01-10 | 106.72 |
| 2019-01-09 | 107.27 |
| 2019-01-08 | 106.72 |
| 2019-01-07 | 103.94 |
| 2019-01-04 | 106.72 |
| 2019-01-03 | 102.84 |
| 2019-01-02 | 101.73 |
| 2018-12-31 | 104.50 |
| 2018-12-28 | 102.28 |
| 2018-12-27 | 101.17 |
| 2018-12-24 | 102.28 |
| 2018-12-21 | 100.62 |
| 2018-12-20 | 104.50 |
| 2018-12-19 | 106.16 |
| 2018-12-18 | 108.93 |
| 2018-12-17 | 109.49 |
| 2018-12-14 | 109.49 |
| 2018-12-13 | 108.93 |
| 2018-12-12 | 110.04 |
| 2018-12-11 | 106.16 |
| 2018-12-10 | 106.16 |
| 2018-12-07 | 108.93 |
| 2018-12-06 | 111.15 |
| 2018-12-05 | 110.59 |
| 2018-12-04 | 110.59 |
| 2018-12-03 | 108.38 |
| 2018-11-30 | 105.64 |
| 2018-11-29 | 111.67 |
| 2018-11-28 | 117.15 |
| 2018-11-27 | 115.51 |
| 2018-11-26 | 113.31 |
| 2018-11-23 | 108.38 |
| 2018-11-22 | 108.38 |
| 2018-11-21 | 108.38 |
| 2018-11-20 | 110.57 |
| 2018-11-19 | 116.05 |
| 2018-11-16 | 114.96 |
| 2018-11-15 | 114.41 |
| 2018-11-14 | 108.93 |
| 2018-11-13 | 107.83 |
| 2018-11-12 | 106.73 |
| 2018-11-09 | 108.38 |
| 2018-11-08 | 111.12 |
| 2018-11-07 | 108.93 |
| 2018-11-06 | 109.47 |
| 2018-11-05 | 107.28 |
| 2018-11-02 | 111.67 |
| 2018-11-01 | 108.38 |
| 2018-10-31 | 105.09 |
| 2018-10-30 | 105.64 |
| 2018-10-29 | 107.28 |
| 2018-10-26 | 106.18 |
| 2018-10-25 | 108.38 |
| 2018-10-24 | 110.57 |
| 2018-10-23 | 111.12 |
| 2018-10-22 | 117.15 |
| 2018-10-19 | 112.22 |
| 2018-10-18 | 110.02 |
| 2018-10-16 | 111.12 |
| 2018-10-15 | 113.86 |
| 2018-10-12 | 116.60 |
| 2018-10-11 | 118.80 |
| 2018-10-10 | 131.41 |
| 2018-10-09 | 122.64 |
| 2018-10-08 | 116.05 |
| 2018-10-05 | 116.05 |
| 2018-10-04 | 118.80 |
| 2018-10-03 | 122.64 |
| 2018-10-02 | 123.73 |
| 2018-09-28 | 108.38 |
| 2018-09-27 | 108.93 |
| 2018-09-26 | 111.67 |
| 2018-09-24 | 111.67 |
| 2018-09-21 | 115.51 |
| 2018-09-20 | 112.22 |
| 2018-09-19 | 112.76 |
| 2018-09-18 | 109.47 |
| 2018-09-17 | 110.02 |
| 2018-09-14 | 112.76 |
| 2018-09-13 | 113.86 |
| 2018-09-12 | 111.67 |
| 2018-09-11 | 112.76 |
| 2018-09-10 | 116.60 |
| 2018-09-07 | 122.09 |
| 2018-09-06 | 122.64 |
| 2018-09-05 | 130.31 |
| 2018-09-04 | 132.51 |
| 2018-09-03 | 132.51 |
| 2018-08-31 | 135.25 |
| 2018-08-30 | 135.80 |
| 2018-08-29 | 140.73 |
| 2018-08-28 | 134.70 |
| 2018-08-27 | 136.89 |
| 2018-08-24 | 131.81 |
| 2018-08-23 | 130.33 |
| 2018-08-22 | 130.83 |
| 2018-08-21 | 129.84 |
| 2018-08-20 | 129.84 |
| 2018-08-17 | 130.33 |
| 2018-08-16 | 132.30 |
| 2018-08-15 | 130.33 |
| 2018-08-14 | 134.26 |
| 2018-08-13 | 134.26 |
| 2018-08-10 | 134.75 |
| 2018-08-09 | 139.67 |
| 2018-08-08 | 137.70 |
| 2018-08-07 | 132.30 |
| 2018-08-06 | 132.30 |
| 2018-08-03 | 134.75 |
| 2018-08-02 | 134.26 |
| 2018-08-01 | 137.70 |
| 2018-07-31 | 139.17 |
| 2018-07-30 | 138.68 |
| 2018-07-27 | 140.65 |
| 2018-07-26 | 144.09 |
| 2018-07-25 | 141.63 |
| 2018-07-24 | 143.59 |
| 2018-07-23 | 139.17 |
| 2018-07-20 | 144.09 |
| 2018-07-19 | 141.63 |
| 2018-07-18 | 136.23 |
| 2018-07-17 | 138.19 |
| 2018-07-16 | 139.17 |
| 2018-07-13 | 139.67 |
| 2018-07-12 | 138.19 |
| 2018-07-11 | 135.74 |
| 2018-07-10 | 137.70 |
| 2018-07-09 | 136.23 |
| 2018-07-06 | 133.77 |
| 2018-07-05 | 134.75 |
| 2018-07-04 | 135.25 |
| 2018-07-03 | 135.74 |
| 2018-06-29 | 136.23 |
| 2018-06-28 | 136.23 |
| 2018-06-27 | 134.75 |
| 2018-06-26 | 140.16 |
| 2018-06-25 | 143.59 |
| 2018-06-22 | 147.52 |
| 2018-06-21 | 149.98 |
| 2018-06-20 | 155.38 |
| 2018-06-19 | 153.91 |
| 2018-06-15 | 153.91 |
| 2018-06-14 | 157.84 |
| 2018-06-13 | 157.84 |
| 2018-06-12 | 159.31 |
| 2018-06-11 | 157.84 |
| 2018-06-08 | 155.38 |
| 2018-06-07 | 154.89 |
| 2018-06-06 | 150.47 |
| 2018-06-05 | 148.01 |
| 2018-06-04 | 149.00 |
| 2018-06-01 | 146.05 |
| 2018-05-31 | 146.54 |
| 2018-05-30 | 145.56 |
| 2018-05-29 | 145.07 |
| 2018-05-28 | 146.05 |
| 2018-05-25 | 145.07 |
| 2018-05-24 | 146.54 |
| 2018-05-23 | 135.74 |
| 2018-05-21 | 136.72 |
| 2018-05-18 | 134.75 |
| 2018-05-17 | 133.77 |
| 2018-05-16 | 133.77 |
| 2018-05-15 | 133.77 |
| 2018-05-14 | 133.28 |
| 2018-05-11 | 131.81 |
| 2018-05-10 | 130.83 |
| 2018-05-09 | 132.30 |
| 2018-05-08 | 130.33 |
| 2018-05-07 | 133.28 |
| 2018-05-04 | 132.79 |
| 2018-05-03 | 134.26 |
| 2018-05-02 | 134.75 |
| 2018-04-30 | 135.25 |
| 2018-04-27 | 130.33 |
| 2018-04-26 | 129.84 |
| 2018-04-25 | 131.81 |
| 2018-04-24 | 133.28 |
| 2018-04-23 | 130.33 |
| 2018-04-20 | 130.33 |
| 2018-04-19 | 130.83 |
| 2018-04-18 | 130.83 |
| 2018-04-17 | 130.33 |
| 2018-04-16 | 131.81 |
| 2018-04-13 | 130.83 |
| 2018-04-12 | 130.83 |
| 2018-04-11 | 129.35 |
| 2018-04-10 | 131.81 |
| 2018-04-09 | 131.32 |
| 2018-04-06 | 129.35 |
| 2018-04-04 | 127.39 |
| 2018-04-03 | 131.81 |
| 2018-03-29 | 130.83 |
| 2018-03-28 | 131.32 |
| 2018-03-27 | 132.79 |
| 2018-03-26 | 130.83 |
| 2018-03-23 | 131.32 |
| 2018-03-22 | 133.77 |
| 2018-03-21 | 134.75 |
| 2018-03-20 | 135.74 |
| 2018-03-19 | 135.74 |
| 2018-03-16 | 137.70 |
| 2018-03-15 | 136.72 |
| 2018-03-14 | 136.23 |
| 2018-03-13 | 139.67 |
| 2018-03-12 | 136.23 |
| 2018-03-09 | 134.75 |
| 2018-03-08 | 136.23 |
| 2018-03-07 | 137.70 |
| 2018-03-06 | 135.74 |
| 2018-03-05 | 130.83 |
| 2018-03-02 | 136.72 |
| 2018-03-01 | 139.17 |
| 2018-02-28 | 137.70 |
| 2018-02-27 | 140.16 |
| 2018-02-26 | 143.59 |
| 2018-02-23 | 137.70 |
| 2018-02-22 | 137.70 |
| 2018-02-21 | 138.68 |
| 2018-02-20 | 137.21 |
| 2018-02-15 | 139.17 |
| 2018-02-14 | 136.72 |
| 2018-02-13 | 134.75 |
| 2018-02-12 | 133.77 |
| 2018-02-09 | 133.28 |
| 2018-02-08 | 138.19 |
| 2018-02-07 | 138.68 |
| 2018-02-06 | 138.68 |
| 2018-02-05 | 148.51 |
| 2018-02-02 | 151.45 |
| 2018-02-01 | 153.42 |
| 2018-01-31 | 153.42 |
| 2018-01-30 | 153.42 |
| 2018-01-29 | 154.40 |
| 2018-01-26 | 152.43 |
| 2018-01-25 | 152.43 |
| 2018-01-24 | 150.96 |
| 2018-01-23 | 153.42 |
| 2018-01-22 | 153.42 |
| 2018-01-19 | 153.42 |
| 2018-01-18 | 152.43 |
| 2018-01-17 | 150.96 |
| 2018-01-16 | 151.45 |
| 2018-01-15 | 152.93 |
| 2018-01-12 | 152.43 |
| 2018-01-11 | 151.94 |
| 2018-01-10 | 151.94 |
| 2018-01-09 | 151.94 |
| 2018-01-08 | 146.54 |
| 2018-01-05 | 141.63 |
| 2018-01-04 | 139.67 |
| 2018-01-03 | 139.67 |
| 2018-01-02 | 138.19 |
| 2017-12-29 | 140.16 |
| 2017-12-28 | 140.65 |
| 2017-12-27 | 140.16 |
| 2017-12-22 | 139.67 |
| 2017-12-21 | 135.74 |
| 2017-12-20 | 132.30 |
| 2017-12-19 | 135.74 |
| 2017-12-18 | 132.30 |
| 2017-12-15 | 132.30 |
| 2017-12-14 | 133.28 |
| 2017-12-13 | 131.81 |
| 2017-12-12 | 131.81 |
| 2017-12-11 | 130.83 |
| 2017-12-08 | 129.35 |
| 2017-12-07 | 124.44 |
| 2017-12-06 | 126.41 |
| 2017-12-05 | 129.35 |
| 2017-12-04 | 129.35 |
| 2017-12-01 | 130.83 |
| 2017-11-30 | 131.32 |
| 2017-11-29 | 132.78 |
| 2017-11-28 | 132.29 |
| 2017-11-27 | 133.27 |
| 2017-11-24 | 134.73 |
| 2017-11-23 | 133.27 |
| 2017-11-22 | 133.27 |
| 2017-11-21 | 132.29 |
| 2017-11-20 | 135.22 |
| 2017-11-17 | 138.15 |
| 2017-11-16 | 139.12 |
| 2017-11-15 | 145.96 |
| 2017-11-14 | 144.49 |
| 2017-11-13 | 144.49 |
| 2017-11-10 | 144.01 |
| 2017-11-09 | 144.98 |
| 2017-11-08 | 144.98 |
| 2017-11-07 | 145.47 |
| 2017-11-06 | 144.98 |
| 2017-11-03 | 146.45 |
| 2017-11-02 | 144.01 |
| 2017-11-01 | 141.56 |
| 2017-10-31 | 143.03 |
| 2017-10-30 | 142.05 |
| 2017-10-27 | 143.03 |
| 2017-10-26 | 145.47 |
| 2017-10-25 | 146.45 |
| 2017-10-24 | 146.93 |
| 2017-10-23 | 149.37 |
| 2017-10-20 | 150.84 |
| 2017-10-19 | 148.40 |
| 2017-10-18 | 151.33 |
| 2017-10-17 | 151.33 |
| 2017-10-16 | 151.33 |
| 2017-10-13 | 149.86 |
| 2017-10-12 | 148.89 |
| 2017-10-11 | 147.42 |
| 2017-10-10 | 149.86 |
| 2017-10-09 | 150.35 |
| 2017-10-06 | 150.84 |
| 2017-10-04 | 145.96 |
| 2017-10-03 | 144.01 |
| 2017-09-29 | 142.54 |
| 2017-09-28 | 144.49 |
| 2017-09-27 | 144.01 |
| 2017-09-26 | 144.01 |
| 2017-09-25 | 144.01 |
| 2017-09-22 | 148.89 |
| 2017-09-21 | 151.81 |
| 2017-09-20 | 153.28 |
| 2017-09-19 | 151.81 |
| 2017-09-18 | 154.25 |
| 2017-09-15 | 151.33 |
| 2017-09-14 | 156.21 |
| 2017-09-13 | 155.72 |
| 2017-09-12 | 150.84 |
| 2017-09-11 | 156.69 |
| 2017-09-08 | 158.65 |
| 2017-09-07 | 158.65 |
| 2017-09-06 | 152.79 |
| 2017-09-05 | 156.16 |
| 2017-09-04 | 142.20 |
| 2017-09-01 | 136.90 |
| 2017-08-31 | 127.27 |
| 2017-08-30 | 123.90 |
| 2017-08-29 | 119.57 |
| 2017-08-28 | 118.60 |
| 2017-08-25 | 118.60 |
| 2017-08-24 | 117.64 |
| 2017-08-22 | 116.19 |
| 2017-08-21 | 116.19 |
| 2017-08-18 | 114.75 |
| 2017-08-17 | 118.12 |
| 2017-08-16 | 115.23 |
| 2017-08-15 | 114.27 |
| 2017-08-14 | 113.79 |
| 2017-08-11 | 110.42 |
| 2017-08-10 | 114.27 |
| 2017-08-09 | 115.71 |
| 2017-08-08 | 113.79 |
| 2017-08-07 | 110.90 |
| 2017-08-04 | 108.97 |
| 2017-08-03 | 108.97 |
| 2017-08-02 | 108.97 |
| 2017-08-01 | 109.94 |
| 2017-07-31 | 108.97 |
| 2017-07-28 | 110.42 |
| 2017-07-27 | 109.94 |
| 2017-07-26 | 109.45 |
| 2017-07-25 | 108.97 |
| 2017-07-24 | 108.97 |
| 2017-07-21 | 108.01 |
| 2017-07-20 | 107.05 |
| 2017-07-19 | 105.60 |
| 2017-07-18 | 104.64 |
| 2017-07-17 | 106.08 |
| 2017-07-14 | 105.12 |
| 2017-07-13 | 104.64 |
| 2017-07-12 | 102.23 |
| 2017-07-11 | 101.75 |
| 2017-07-10 | 101.27 |
| 2017-07-07 | 102.71 |
| 2017-07-06 | 103.19 |
| 2017-07-05 | 102.23 |
| 2017-07-04 | 101.27 |
| 2017-07-03 | 102.23 |
| 2017-06-30 | 102.23 |
| 2017-06-29 | 103.68 |
| 2017-06-28 | 97.42 |
| 2017-06-27 | 100.31 |
| 2017-06-26 | 101.27 |
| 2017-06-23 | 104.64 |
| 2017-06-22 | 110.90 |
| 2017-06-21 | 115.71 |
| 2017-06-20 | 114.27 |
| 2017-06-19 | 111.86 |
| 2017-06-16 | 105.12 |
| 2017-06-15 | 105.12 |
| 2017-06-14 | 107.05 |
| 2017-06-13 | 106.08 |
| 2017-06-12 | 104.64 |
| 2017-06-09 | 105.60 |
| 2017-06-08 | 105.12 |
| 2017-06-07 | 104.16 |
| 2017-06-06 | 107.53 |
| 2017-06-05 | 101.75 |
| 2017-06-02 | 101.75 |
| 2017-06-01 | 98.86 |
| 2017-05-31 | 98.38 |
| 2017-05-29 | 100.79 |
| 2017-05-26 | 100.79 |
| 2017-05-25 | 99.82 |
| 2017-05-24 | 99.82 |
| 2017-05-23 | 99.82 |
| 2017-05-22 | 100.79 |
| 2017-05-19 | 100.79 |
| 2017-05-18 | 99.34 |
| 2017-05-17 | 99.82 |
| 2017-05-16 | 101.75 |
| 2017-05-15 | 101.27 |
| 2017-05-12 | 100.31 |
| 2017-05-11 | 99.82 |
| 2017-05-10 | 99.34 |
| 2017-05-09 | 101.27 |
| 2017-05-08 | 97.90 |
| 2017-05-05 | 96.93 |
| 2017-05-04 | 99.34 |
| 2017-05-02 | 100.79 |
| 2017-04-28 | 102.23 |
| 2017-04-27 | 102.71 |
| 2017-04-26 | 101.27 |
| 2017-04-25 | 103.19 |
| 2017-04-24 | 101.75 |
| 2017-04-21 | 100.79 |
| 2017-04-20 | 101.27 |
| 2017-04-19 | 101.27 |
| 2017-04-18 | 103.68 |
| 2017-04-13 | 105.60 |
| 2017-04-12 | 105.12 |
| 2017-04-11 | 104.16 |
| 2017-04-10 | 104.16 |
| 2017-04-07 | 104.16 |
| 2017-04-06 | 102.71 |
| 2017-04-05 | 103.68 |
| 2017-04-03 | 103.19 |
| 2017-03-31 | 99.82 |
| 2017-03-30 | 97.42 |
| 2017-03-29 | 100.79 |
| 2017-03-28 | 101.75 |
| 2017-03-27 | 104.64 |
| 2017-03-24 | 109.94 |
| 2017-03-23 | 110.42 |
| 2017-03-22 | 108.97 |
| 2017-03-21 | 111.86 |
| 2017-03-20 | 110.90 |
| 2017-03-17 | 110.42 |
| 2017-03-16 | 112.82 |
| 2017-03-15 | 109.94 |
| 2017-03-14 | 108.49 |
| 2017-03-13 | 104.64 |
| 2017-03-10 | 101.75 |
| 2017-03-09 | 100.79 |
| 2017-03-08 | 103.19 |
| 2017-03-07 | 102.23 |
| 2017-03-06 | 101.75 |
| 2017-03-03 | 100.31 |
| 2017-03-02 | 102.71 |
| 2017-03-01 | 104.16 |
| 2017-02-28 | 103.68 |
| 2017-02-27 | 103.19 |
| 2017-02-24 | 102.23 |
| 2017-02-23 | 102.23 |
| 2017-02-22 | 104.64 |
| 2017-02-21 | 103.19 |
| 2017-02-20 | 97.42 |
| 2017-02-17 | 96.45 |
| 2017-02-16 | 95.97 |
| 2017-02-15 | 97.42 |
| 2017-02-14 | 96.93 |
| 2017-02-13 | 95.49 |
| 2017-02-10 | 95.01 |
| 2017-02-09 | 92.60 |
| 2017-02-08 | 93.56 |
| 2017-02-07 | 95.49 |
| 2017-02-06 | 94.53 |
| 2017-02-03 | 87.30 |
| 2017-02-02 | 88.27 |
| 2017-02-01 | 88.27 |
| 2017-01-27 | 88.27 |
| 2017-01-26 | 86.82 |
| 2017-01-25 | 87.30 |
| 2017-01-24 | 83.45 |
| 2017-01-23 | 81.53 |
| 2017-01-20 | 79.12 |
| 2017-01-19 | 81.53 |
| 2017-01-18 | 82.01 |
| 2017-01-17 | 79.12 |
| 2017-01-16 | 78.64 |
| 2017-01-13 | 79.12 |
| 2017-01-12 | 80.56 |
| 2017-01-11 | 81.53 |
| 2017-01-10 | 80.08 |
| 2017-01-09 | 79.12 |
| 2017-01-06 | 79.12 |
| 2017-01-05 | 76.23 |
| 2017-01-04 | 75.75 |
| 2017-01-03 | 72.86 |
| 2016-12-30 | 71.42 |
| 2016-12-29 | 71.42 |
| 2016-12-28 | 71.42 |
| 2016-12-23 | 69.97 |
| 2016-12-22 | 69.97 |
| 2016-12-21 | 67.56 |
| 2016-12-20 | 67.56 |
| 2016-12-19 | 70.45 |
| 2016-12-16 | 73.82 |
| 2016-12-15 | 70.45 |
| 2016-12-14 | 73.34 |
| 2016-12-13 | 71.42 |
| 2016-12-12 | 73.82 |
| 2016-12-09 | 74.30 |
| 2016-12-08 | 72.38 |
| 2016-12-07 | 70.93 |
| 2016-12-06 | 72.38 |
| 2016-12-05 | 70.93 |
| 2016-12-02 | 71.90 |
| 2016-12-01 | 70.93 |
| 2016-11-30 | 72.38 |
| 2016-11-29 | 72.86 |
| 2016-11-28 | 70.93 |
| 2016-11-25 | 70.45 |
| 2016-11-24 | 71.90 |
| 2016-11-23 | 70.45 |
| 2016-11-22 | 70.93 |
| 2016-11-21 | 69.01 |
| 2016-11-18 | 68.04 |
| 2016-11-17 | 66.60 |
| 2016-11-16 | 67.08 |
| 2016-11-15 | 67.56 |
| 2016-11-14 | 67.08 |
| 2016-11-11 | 67.08 |
| 2016-11-10 | 70.93 |
| 2016-11-09 | 72.38 |
| 2016-11-08 | 75.27 |
| 2016-11-07 | 75.27 |
| 2016-11-04 | 79.60 |
| 2016-11-03 | 79.12 |
| 2016-11-02 | 77.67 |
| 2016-11-01 | 80.08 |
| 2016-10-31 | 79.60 |
| 2016-10-28 | 80.08 |
| 2016-10-27 | 79.60 |
| 2016-10-26 | 80.08 |
| 2016-10-25 | 81.05 |
| 2016-10-24 | 79.12 |
| 2016-10-20 | 76.71 |
| 2016-10-19 | 76.71 |
| 2016-10-18 | 76.71 |
| 2016-10-17 | 77.19 |
| 2016-10-14 | 78.16 |
| 2016-10-13 | 76.23 |
| 2016-10-12 | 77.19 |
| 2016-10-11 | 78.64 |
| 2016-10-07 | 81.05 |
| 2016-10-06 | 82.01 |
| 2016-10-05 | 82.01 |
| 2016-10-04 | 81.05 |
| 2016-10-03 | 80.08 |
| 2016-09-30 | 78.64 |
| 2016-09-29 | 81.05 |
| 2016-09-28 | 80.08 |
| 2016-09-27 | 81.53 |
| 2016-09-26 | 80.56 |
| 2016-09-23 | 80.08 |
| 2016-09-22 | 81.53 |
| 2016-09-21 | 79.60 |
| 2016-09-20 | 78.64 |
| 2016-09-19 | 79.60 |
| 2016-09-15 | 79.12 |
| 2016-09-14 | 76.71 |
| 2016-09-13 | 77.19 |
| 2016-09-12 | 77.19 |
| 2016-09-09 | 82.01 |
| 2016-09-08 | 80.56 |
| 2016-09-07 | 80.08 |
| 2016-09-06 | 77.19 |
| 2016-09-05 | 73.34 |
| 2016-09-02 | 72.86 |
| 2016-09-01 | 70.93 |
| 2016-08-31 | 68.04 |
| 2016-08-30 | 70.45 |
| 2016-08-29 | 70.93 |
| 2016-08-26 | 69.97 |
| 2016-08-25 | 68.53 |
| 2016-08-24 | 69.49 |
| 2016-08-23 | 70.45 |
| 2016-08-22 | 71.42 |
| 2016-08-19 | 71.42 |
| 2016-08-18 | 72.38 |
| 2016-08-17 | 69.49 |
| 2016-08-16 | 69.49 |
| 2016-08-15 | 70.93 |
| 2016-08-12 | 69.49 |
| 2016-08-11 | 68.53 |
| 2016-08-10 | 64.19 |
| 2016-08-09 | 65.16 |
| 2016-08-08 | 65.64 |
| 2016-08-05 | 63.71 |
| 2016-08-04 | 61.30 |
| 2016-08-03 | 59.86 |
| 2016-08-01 | 63.23 |
| 2016-07-29 | 62.27 |
| 2016-07-28 | 63.71 |
| 2016-07-27 | 63.23 |
| 2016-07-26 | 64.19 |
| 2016-07-25 | 64.67 |
| 2016-07-22 | 66.12 |
| 2016-07-21 | 64.19 |
| 2016-07-20 | 61.30 |
| 2016-07-19 | 59.38 |
| 2016-07-18 | 59.38 |
| 2016-07-15 | 58.41 |
| 2016-07-14 | 59.38 |
| 2016-07-13 | 57.93 |
| 2016-07-12 | 56.49 |
| 2016-07-11 | 55.04 |
| 2016-07-08 | 54.08 |
| 2016-07-07 | 56.97 |
| 2016-07-06 | 56.01 |
| 2016-07-05 | 56.97 |
| 2016-07-04 | 59.38 |
| 2016-06-30 | 52.64 |
| 2016-06-29 | 53.60 |
| 2016-06-28 | 53.12 |
| 2016-06-27 | 53.60 |
| 2016-06-24 | 52.16 |
| 2016-06-23 | 53.12 |
| 2016-06-22 | 53.12 |
| 2016-06-21 | 53.12 |
| 2016-06-20 | 50.71 |
| 2016-06-17 | 53.60 |
| 2016-06-16 | 55.04 |
| 2016-06-15 | 55.04 |
| 2016-06-14 | 56.01 |
| 2016-06-13 | 55.04 |
| 2016-06-10 | 55.04 |
| 2016-06-08 | 57.45 |
| 2016-06-07 | 56.97 |
| 2016-06-06 | 56.01 |
| 2016-06-03 | 56.49 |
| 2016-06-02 | 51.19 |
| 2016-06-01 | 49.27 |
| 2016-05-31 | 49.27 |
| 2016-05-30 | 49.27 |
| 2016-05-27 | 49.27 |
| 2016-05-26 | 48.78 |
| 2016-05-25 | 49.75 |
| 2016-05-24 | 49.27 |
| 2016-05-23 | 49.75 |
| 2016-05-20 | 50.23 |
| 2016-05-19 | 49.27 |
| 2016-05-18 | 49.75 |
| 2016-05-17 | 50.71 |
| 2016-05-16 | 49.27 |
| 2016-05-13 | 50.23 |
| 2016-05-12 | 51.19 |
| 2016-05-11 | 50.71 |
| 2016-05-10 | 51.67 |
| 2016-05-09 | 52.16 |
| 2016-05-06 | 51.19 |
| 2016-05-05 | 53.60 |
| 2016-05-04 | 53.60 |
| 2016-05-03 | 53.60 |
| 2016-04-29 | 53.60 |
| 2016-04-28 | 52.64 |
| 2016-04-27 | 53.12 |
| 2016-04-26 | 54.56 |
| 2016-04-25 | 54.08 |
| 2016-04-22 | 53.60 |
| 2016-04-21 | 55.04 |
| 2016-04-20 | 55.04 |
| 2016-04-19 | 53.60 |
| 2016-04-18 | 53.60 |
| 2016-04-15 | 54.56 |
| 2016-04-14 | 55.04 |
| 2016-04-13 | 54.08 |
| 2016-04-12 | 51.19 |
| 2016-04-11 | 52.16 |
| 2016-04-08 | 52.16 |
| 2016-04-07 | 52.64 |
| 2016-04-06 | 53.12 |
| 2016-04-05 | 53.60 |
| 2016-04-01 | 57.45 |
| 2016-03-31 | 58.90 |
| 2016-03-30 | 59.86 |
| 2016-03-29 | 59.38 |
| 2016-03-24 | 58.90 |
| 2016-03-23 | 60.34 |
| 2016-03-22 | 58.41 |
| 2016-03-21 | 58.90 |
| 2016-03-18 | 58.90 |
| 2016-03-17 | 61.30 |
| 2016-03-16 | 60.82 |
| 2016-03-15 | 61.30 |
| 2016-03-14 | 61.30 |
| 2016-03-11 | 58.90 |
| 2016-03-10 | 59.86 |
| 2016-03-09 | 62.75 |
| 2016-03-08 | 63.23 |
| 2016-03-07 | 67.56 |
| 2016-03-04 | 68.04 |
| 2016-03-03 | 62.27 |
| 2016-03-02 | 67.08 |
| 2016-03-01 | 65.64 |
| 2016-02-29 | 63.23 |
| 2016-02-26 | 64.67 |
| 2016-02-25 | 62.27 |
| 2016-02-24 | 62.27 |
| 2016-02-23 | 63.71 |
| 2016-02-22 | 62.27 |
| 2016-02-19 | 59.38 |
| 2016-02-18 | 58.90 |
| 2016-02-17 | 55.04 |
| 2016-02-16 | 53.60 |
| 2016-02-15 | 52.16 |
| 2016-02-12 | 52.16 |
| 2016-02-11 | 50.23 |
| 2016-02-05 | 51.67 |
| 2016-02-04 | 50.23 |
| 2016-02-03 | 49.27 |
| 2016-02-02 | 52.64 |
| 2016-02-01 | 52.64 |
| 2016-01-29 | 57.45 |
| 2016-01-28 | 52.16 |
| 2016-01-27 | 51.19 |
| 2016-01-26 | 49.75 |
| 2016-01-25 | 54.08 |
| 2016-01-22 | 53.12 |
| 2016-01-21 | 50.23 |
| 2016-01-20 | 56.01 |
| 2016-01-19 | 60.34 |
| 2016-01-18 | 58.41 |
| 2016-01-15 | 62.27 |
| 2016-01-14 | 62.27 |
| 2016-01-13 | 64.19 |
| 2016-01-12 | 63.71 |
| 2016-01-11 | 61.30 |
| 2016-01-08 | 66.60 |
| 2016-01-07 | 65.64 |
| 2016-01-06 | 68.04 |
| 2016-01-05 | 70.45 |
| 2016-01-04 | 67.08 |
| 2015-12-31 | 71.90 |
| 2015-12-30 | 72.86 |
| 2015-12-29 | 71.90 |
| 2015-12-28 | 70.45 |
| 2015-12-24 | 74.30 |
| 2015-12-23 | 69.97 |
| 2015-12-22 | 69.49 |
| 2015-12-21 | 67.08 |
| 2015-12-18 | 69.01 |
| 2015-12-17 | 67.08 |
| 2015-12-16 | 68.04 |
| 2015-12-15 | 66.60 |
| 2015-12-14 | 67.08 |
| 2015-12-11 | 68.04 |
| 2015-12-10 | 69.49 |
| 2015-12-09 | 69.97 |
| 2015-12-08 | 69.01 |
| 2015-12-07 | 72.38 |
| 2015-12-04 | 70.45 |
| 2015-12-03 | 69.49 |
| 2015-12-02 | 73.34 |
| 2015-12-01 | 67.56 |
| 2015-11-30 | 69.01 |
| 2015-11-27 | 65.64 |
| 2015-11-26 | 65.16 |
| 2015-11-25 | 69.01 |
| 2015-11-24 | 67.56 |
| 2015-11-23 | 68.53 |
| 2015-11-20 | 68.53 |
| 2015-11-19 | 68.04 |
| 2015-11-18 | 65.16 |
| 2015-11-17 | 65.64 |
| 2015-11-16 | 65.16 |
| 2015-11-13 | 65.64 |
| 2015-11-12 | 66.12 |
| 2015-11-11 | 66.12 |
| 2015-11-10 | 66.60 |
| 2015-11-09 | 69.01 |
| 2015-11-06 | 68.04 |
| 2015-11-05 | 67.08 |
| 2015-11-04 | 67.56 |
| 2015-11-03 | 66.12 |
| 2015-11-02 | 66.60 |
| 2015-10-30 | 66.60 |
| 2015-10-29 | 71.90 |
| 2015-10-28 | 72.38 |
| 2015-10-27 | 73.34 |
| 2015-10-26 | 72.86 |
| 2015-10-23 | 75.13 |
| 2015-10-22 | 76.89 |
| 2015-10-20 | 75.13 |
| 2015-10-19 | 75.13 |
| 2015-10-16 | 74.70 |
| 2015-10-15 | 76.01 |
| 2015-10-14 | 74.70 |
| 2015-10-13 | 68.99 |
| 2015-10-12 | 66.79 |
| 2015-10-09 | 67.23 |
| 2015-10-08 | 65.04 |
| 2015-10-07 | 65.04 |
| 2015-10-06 | 61.97 |
| 2015-10-05 | 64.16 |
| 2015-10-02 | 64.60 |
| 2015-09-30 | 62.84 |
| 2015-09-29 | 61.09 |
| 2015-09-25 | 65.48 |
| 2015-09-24 | 64.60 |
| 2015-09-23 | 60.21 |
| 2015-09-22 | 63.28 |
| 2015-09-21 | 60.65 |
| 2015-09-18 | 58.89 |
| 2015-09-17 | 56.26 |
| 2015-09-16 | 55.38 |
| 2015-09-15 | 54.07 |
| 2015-09-14 | 53.63 |
| 2015-09-11 | 54.94 |
| 2015-09-10 | 53.63 |
| 2015-09-09 | 55.82 |
| 2015-09-08 | 54.07 |
| 2015-09-07 | 51.43 |
| 2015-09-04 | 55.82 |
| 2015-09-02 | 51.87 |
| 2015-09-01 | 55.38 |
| 2015-08-31 | 54.07 |
| 2015-08-28 | 61.09 |
| 2015-08-27 | 60.21 |
| 2015-08-26 | 55.04 |
| 2015-08-25 | 59.35 |
| 2015-08-24 | 56.77 |
| 2015-08-21 | 67.53 |
| 2015-08-20 | 68.82 |
| 2015-08-19 | 75.28 |
| 2015-08-18 | 76.15 |
| 2015-08-17 | 76.15 |
| 2015-08-14 | 76.58 |
| 2015-08-13 | 73.99 |
| 2015-08-12 | 74.85 |
| 2015-08-11 | 80.45 |
| 2015-08-10 | 81.74 |
| 2015-08-07 | 82.61 |
| 2015-08-06 | 85.62 |
| 2015-08-05 | 84.33 |
| 2015-08-04 | 85.19 |
| 2015-08-03 | 84.33 |
| 2015-07-31 | 84.33 |
| 2015-07-30 | 81.74 |
| 2015-07-29 | 80.88 |
| 2015-07-28 | 84.76 |
| 2015-07-27 | 85.19 |
| 2015-07-24 | 93.80 |
| 2015-07-23 | 95.10 |
| 2015-07-22 | 97.25 |
| 2015-07-21 | 96.82 |
| 2015-07-20 | 93.80 |
| 2015-07-17 | 94.66 |
| 2015-07-16 | 94.23 |
| 2015-07-15 | 83.04 |
| 2015-07-14 | 86.05 |
| 2015-07-13 | 86.05 |
| 2015-07-10 | 84.76 |
| 2015-07-09 | 77.44 |
| 2015-07-08 | 67.10 |
| 2015-07-07 | 82.61 |
| 2015-07-06 | 89.50 |
| 2015-07-03 | 94.23 |
| 2015-07-02 | 100.26 |
| 2015-06-30 | 95.96 |
| 2015-06-29 | 98.54 |
| 2015-06-26 | 101.99 |
| 2015-06-25 | 101.99 |
| 2015-06-24 | 111.03 |
| 2015-06-23 | 111.46 |
| 2015-06-22 | 111.89 |
| 2015-06-19 | 110.17 |
| 2015-06-18 | 105.86 |
| 2015-06-17 | 105.43 |
| 2015-06-16 | 100.69 |
| 2015-06-15 | 101.12 |
| 2015-06-12 | 104.57 |
| 2015-06-11 | 102.85 |
| 2015-06-10 | 98.97 |
| 2015-06-09 | 101.12 |
| 2015-06-08 | 104.14 |
| 2015-06-05 | 104.57 |
| 2015-06-04 | 108.45 |
| 2015-06-03 | 107.59 |
| 2015-06-02 | 110.17 |
| 2015-06-01 | 109.31 |
| 2015-05-29 | 107.15 |
| 2015-05-28 | 107.15 |
| 2015-05-27 | 105.43 |
| 2015-05-26 | 103.71 |
| 2015-05-22 | 97.25 |
| 2015-05-21 | 96.39 |
| 2015-05-20 | 98.11 |
| 2015-05-19 | 96.82 |
| 2015-05-18 | 95.96 |
| 2015-05-15 | 95.96 |
| 2015-05-14 | 92.94 |
| 2015-05-13 | 95.96 |
| 2015-05-12 | 97.68 |
| 2015-05-11 | 98.11 |
| 2015-05-08 | 95.96 |
| 2015-05-07 | 95.10 |
| 2015-05-06 | 97.68 |
| 2015-05-05 | 100.26 |
| 2015-05-04 | 103.28 |
| 2015-04-30 | 89.50 |
| 2015-04-29 | 86.05 |
| 2015-04-28 | 86.48 |
| 2015-04-27 | 86.48 |
| 2015-04-24 | 84.33 |
| 2015-04-23 | 83.47 |
| 2015-04-22 | 81.74 |
| 2015-04-21 | 80.88 |
| 2015-04-20 | 80.02 |
| 2015-04-17 | 82.61 |
| 2015-04-16 | 84.76 |
| 2015-04-15 | 85.62 |
| 2015-04-14 | 83.90 |
| 2015-04-13 | 83.90 |
| 2015-04-10 | 75.72 |
| 2015-04-09 | 72.70 |
| 2015-04-08 | 70.98 |
| 2015-04-02 | 71.41 |
| 2015-04-01 | 70.12 |
| 2015-03-31 | 69.26 |
| 2015-03-30 | 69.69 |
| 2015-03-27 | 70.12 |
| 2015-03-26 | 69.26 |
| 2015-03-25 | 68.39 |
| 2015-03-24 | 68.82 |
| 2015-03-23 | 71.41 |
| 2015-03-20 | 72.27 |
| 2015-03-19 | 69.26 |
| 2015-03-18 | 66.24 |
| 2015-03-17 | 65.38 |
| 2015-03-16 | 65.38 |
| 2015-03-13 | 67.53 |
| 2015-03-12 | 66.67 |
| 2015-03-11 | 65.81 |
| 2015-03-10 | 64.09 |
| 2015-03-09 | 66.67 |
| 2015-03-06 | 66.67 |
| 2015-03-05 | 65.38 |
| 2015-03-04 | 67.10 |
| 2015-03-03 | 66.24 |
| 2015-03-02 | 68.82 |
| 2015-02-27 | 68.39 |
| 2015-02-26 | 67.10 |
| 2015-02-25 | 65.38 |
| 2015-02-24 | 68.39 |
| 2015-02-23 | 68.39 |
| 2015-02-18 | 70.98 |
| 2015-02-17 | 70.12 |
| 2015-02-16 | 69.26 |
| 2015-02-13 | 69.69 |
| 2015-02-12 | 68.39 |
| 2015-02-11 | 68.82 |
| 2015-02-10 | 70.55 |
| 2015-02-09 | 71.41 |
| 2015-02-06 | 71.41 |
| 2015-02-05 | 69.26 |
| 2015-02-04 | 69.69 |
| 2015-02-03 | 70.55 |
| 2015-02-02 | 71.41 |
| 2015-01-30 | 71.41 |
| 2015-01-29 | 71.41 |
| 2015-01-28 | 72.27 |
| 2015-01-27 | 71.41 |
| 2015-01-26 | 71.41 |
| 2015-01-23 | 70.12 |
| 2015-01-22 | 70.98 |
| 2015-01-21 | 68.39 |
| 2015-01-20 | 69.26 |
| 2015-01-19 | 68.39 |
| 2015-01-16 | 72.27 |
| 2015-01-15 | 72.27 |
| 2015-01-14 | 68.82 |
| 2015-01-13 | 70.12 |
| 2015-01-12 | 69.26 |
| 2015-01-09 | 69.69 |
| 2015-01-08 | 67.10 |
| 2015-01-07 | 67.96 |
| 2015-01-06 | 67.96 |
| 2015-01-05 | 70.12 |
| 2015-01-02 | 68.39 |
| 2014-12-31 | 64.52 |
| 2014-12-30 | 62.79 |
| 2014-12-29 | 60.64 |
| 2014-12-24 | 59.78 |
| 2014-12-23 | 61.93 |
| 2014-12-22 | 62.79 |
| 2014-12-19 | 60.21 |
| 2014-12-18 | 61.07 |
| 2014-12-17 | 60.64 |
| 2014-12-16 | 63.23 |
| 2014-12-15 | 65.38 |
| 2014-12-12 | 65.81 |
| 2014-12-11 | 64.95 |
| 2014-12-10 | 66.24 |
| 2014-12-09 | 67.10 |
| 2014-12-08 | 68.82 |
| 2014-12-05 | 69.69 |
| 2014-12-04 | 70.12 |
| 2014-12-03 | 67.96 |
| 2014-12-02 | 67.54 |
| 2014-12-01 | 67.11 |
| 2014-11-28 | 67.54 |
| 2014-11-27 | 68.39 |
| 2014-11-26 | 68.81 |
| 2014-11-25 | 67.96 |
| 2014-11-24 | 70.93 |
| 2014-11-21 | 64.15 |
| 2014-11-20 | 60.75 |
| 2014-11-19 | 59.90 |
| 2014-11-18 | 59.90 |
| 2014-11-17 | 61.18 |
| 2014-11-14 | 61.60 |
| 2014-11-13 | 61.18 |
| 2014-11-12 | 62.02 |
| 2014-11-11 | 59.90 |
| 2014-11-10 | 60.33 |
| 2014-11-07 | 59.48 |
| 2014-11-06 | 58.63 |
| 2014-11-05 | 59.48 |
| 2014-11-04 | 60.33 |
| 2014-11-03 | 60.33 |
| 2014-10-31 | 59.06 |
| 2014-10-30 | 57.78 |
| 2014-10-29 | 58.21 |
| 2014-10-28 | 58.63 |
| 2014-10-27 | 57.78 |
| 2014-10-24 | 58.63 |
| 2014-10-23 | 58.63 |
| 2014-10-22 | 58.21 |
| 2014-10-21 | 57.78 |
| 2014-10-20 | 57.78 |
| 2014-10-17 | 58.21 |
| 2014-10-16 | 58.63 |
| 2014-10-15 | 61.18 |
| 2014-10-14 | 60.33 |
| 2014-10-13 | 58.21 |
| 2014-10-10 | 60.75 |
| 2014-10-09 | 62.45 |
| 2014-10-08 | 62.02 |
| 2014-10-07 | 61.60 |
| 2014-10-06 | 58.21 |
| 2014-10-03 | 56.09 |
| 2014-09-30 | 56.09 |
| 2014-09-29 | 59.48 |
| 2014-09-26 | 62.45 |
| 2014-09-25 | 62.87 |
| 2014-09-24 | 62.02 |
| 2014-09-23 | 65.84 |
| 2014-09-22 | 65.84 |
| 2014-09-19 | 66.27 |
| 2014-09-18 | 56.94 |
| 2014-09-17 | 56.94 |
| 2014-09-16 | 56.94 |
| 2014-09-15 | 56.94 |
| 2014-09-12 | 56.09 |
| 2014-09-11 | 53.12 |
| 2014-09-10 | 55.66 |
| 2014-09-08 | 54.81 |
| 2014-09-05 | 53.54 |
| 2014-09-04 | 53.54 |
| 2014-09-03 | 52.27 |
| 2014-09-02 | 49.72 |
| 2014-09-01 | 51.42 |
| 2014-08-29 | 50.15 |
| 2014-08-28 | 51.00 |
| 2014-08-27 | 51.41 |
| 2014-08-26 | 52.23 |
| 2014-08-25 | 53.05 |
| 2014-08-22 | 52.23 |
| 2014-08-21 | 51.41 |
| 2014-08-20 | 52.23 |
| 2014-08-19 | 52.64 |
| 2014-08-18 | 51.00 |
| 2014-08-15 | 51.00 |
| 2014-08-14 | 53.05 |
| 2014-08-13 | 52.64 |
| 2014-08-12 | 53.46 |
| 2014-08-11 | 54.28 |
| 2014-08-08 | 51.00 |
| 2014-08-07 | 51.41 |
| 2014-08-06 | 50.59 |
| 2014-08-05 | 50.18 |
| 2014-08-04 | 50.59 |
| 2014-08-01 | 49.77 |
| 2014-07-31 | 50.18 |
| 2014-07-30 | 51.41 |
| 2014-07-29 | 48.54 |
| 2014-07-28 | 45.66 |
| 2014-07-25 | 43.20 |
| 2014-07-24 | 41.15 |
| 2014-07-23 | 39.92 |
| 2014-07-22 | 38.69 |
| 2014-07-21 | 37.87 |
| 2014-07-18 | 36.23 |
| 2014-07-17 | 37.05 |
| 2014-07-16 | 34.99 |
| 2014-07-15 | 37.05 |
| 2014-07-14 | 34.99 |
| 2014-07-11 | 34.58 |
| 2014-07-10 | 35.40 |
| 2014-07-09 | 35.40 |
| 2014-07-08 | 37.05 |
| 2014-07-07 | 36.23 |
| 2014-07-04 | 36.23 |
| 2014-07-03 | 35.40 |
| 2014-07-02 | 34.17 |
| 2014-06-30 | 32.12 |
| 2014-06-27 | 30.89 |
| 2014-06-26 | 32.53 |
| 2014-06-25 | 31.30 |
| 2014-06-24 | 29.66 |
| 2014-06-23 | 30.07 |
| 2014-06-20 | 31.71 |
| 2014-06-19 | 31.71 |
| 2014-06-18 | 32.12 |
| 2014-06-17 | 32.53 |
| 2014-06-16 | 33.35 |
| 2014-06-13 | 29.66 |
| 2014-06-12 | 29.66 |
| 2014-06-11 | 29.66 |
| 2014-06-10 | 31.30 |
| 2014-06-09 | 32.53 |
| 2014-06-06 | 28.43 |
| 2014-06-05 | 28.84 |
| 2014-06-04 | 27.61 |
| 2014-06-03 | 28.43 |
| 2014-05-30 | 23.10 |
| 2014-05-29 | 25.15 |
| 2014-05-28 | 25.56 |
| 2014-05-27 | 26.38 |
| 2014-05-26 | 27.20 |
| 2014-05-23 | 26.38 |
| 2014-05-22 | 25.56 |
| 2014-05-21 | 24.33 |
| 2014-05-20 | 26.79 |
| 2014-05-19 | 27.61 |
| 2014-05-16 | 26.79 |
| 2014-05-15 | 29.25 |
| 2014-05-14 | 32.12 |
| 2014-05-13 | 29.66 |
| 2014-05-12 | 28.84 |
| 2014-05-09 | 27.61 |
| 2014-05-08 | 25.97 |
| 2014-05-07 | 29.25 |
| 2014-05-05 | 33.35 |
| 2014-05-02 | 31.30 |
| 2014-04-30 | 30.48 |
| 2014-04-29 | 32.94 |
| 2014-04-28 | 33.35 |
| 2014-04-25 | 34.99 |
| 2014-04-24 | 37.87 |
| 2014-04-23 | 36.64 |
| 2014-04-22 | 40.33 |
| 2014-04-17 | 38.69 |
| 2014-04-16 | 39.51 |
| 2014-04-15 | 41.15 |
| 2014-04-14 | 40.33 |
| 2014-04-11 | 39.10 |
| 2014-04-10 | 39.51 |
| 2014-04-09 | 39.10 |
| 2014-04-08 | 38.69 |
| 2014-04-07 | 37.87 |
| 2014-04-04 | 34.99 |
| 2014-04-03 | 33.76 |
| 2014-04-02 | 33.35 |
| 2014-04-01 | 30.07 |
| 2014-03-31 | 26.38 |
| 2014-03-28 | 23.51 |
| 2014-03-27 | 22.27 |
| 2014-03-26 | 23.92 |
| 2014-03-25 | 26.79 |
| 2014-03-24 | 27.61 |
| 2014-03-21 | 23.10 |
| 2014-03-20 | 28.02 |
| 2014-03-19 | 29.25 |
| 2014-03-18 | 32.12 |
| 2014-03-17 | 30.07 |
| 2014-03-14 | 31.71 |
| 2014-03-13 | 34.58 |
| 2014-03-12 | 37.05 |
| 2014-03-11 | 39.51 |
| 2014-03-10 | 39.10 |
| 2014-03-07 | 41.15 |
| 2014-03-06 | 41.15 |
| 2014-03-05 | 42.79 |
| 2014-03-04 | 42.79 |
| 2014-03-03 | 43.61 |
| 2014-02-28 | 42.38 |
| 2014-02-27 | 43.20 |
| 2014-02-26 | 45.66 |
| 2014-02-25 | 45.25 |
| 2014-02-24 | 46.07 |
| 2014-02-21 | 46.07 |
| 2014-02-20 | 46.48 |
| 2014-02-19 | 44.84 |
| 2014-02-18 | 43.61 |
| 2014-02-17 | 45.25 |
| 2014-02-14 | 45.25 |
| 2014-02-13 | 45.25 |
| 2014-02-12 | 45.66 |
| 2014-02-11 | 47.30 |
| 2014-02-10 | 45.25 |
| 2014-02-07 | 45.25 |
| 2014-02-06 | 44.02 |
| 2014-02-05 | 44.84 |
| 2014-02-04 | 47.71 |
| 2014-01-30 | 46.89 |
| 2014-01-29 | 47.30 |
| 2014-01-28 | 45.25 |
| 2014-01-27 | 45.25 |
| 2014-01-24 | 48.12 |
| 2014-01-23 | 50.18 |
| 2014-01-22 | 53.87 |
| 2014-01-21 | 50.59 |
| 2014-01-20 | 50.59 |
| 2014-01-17 | 53.46 |
| 2014-01-16 | 57.15 |
| 2014-01-15 | 57.97 |
| 2014-01-14 | 46.89 |
| 2014-01-13 | 46.89 |
| 2014-01-10 | 46.07 |
| 2014-01-09 | 48.12 |
| 2014-01-08 | 48.12 |
| 2014-01-07 | 47.71 |
| 2014-01-06 | 49.36 |
| 2014-01-03 | 49.36 |
| 2014-01-02 | 47.71 |
| 2013-12-31 | 47.71 |
| 2013-12-30 | 50.18 |
| 2013-12-27 | 47.30 |
| 2013-12-24 | 44.84 |
| 2013-12-23 | 44.84 |
| 2013-12-20 | 41.56 |
| 2013-12-19 | 39.92 |
| 2013-12-18 | 41.97 |
| 2013-12-17 | 41.97 |
| 2013-12-16 | 40.33 |
| 2013-12-13 | 43.20 |
| 2013-12-12 | 48.95 |
| 2013-12-11 | 49.36 |
| 2013-12-10 | 51.41 |
| 2013-12-09 | 51.82 |
| 2013-12-06 | 51.41 |
| 2013-12-05 | 50.59 |
| 2013-12-04 | 51.82 |
| 2013-12-03 | 52.64 |
| 2013-12-02 | 54.69 |
| 2013-11-29 | 53.87 |
| 2013-11-28 | 55.92 |
| 2013-11-27 | 57.56 |
| 2013-11-26 | 58.38 |
| 2013-11-25 | 60.43 |
| 2013-11-22 | 62.08 |
| 2013-11-21 | 60.43 |
| 2013-11-20 | 62.08 |
| 2013-11-19 | 63.31 |
| 2013-11-18 | 63.72 |
| 2013-11-15 | 57.97 |
| 2013-11-14 | 57.97 |
| 2013-11-13 | 58.79 |
| 2013-11-12 | 57.15 |
| 2013-11-11 | 58.38 |
| 2013-11-08 | 56.33 |
| 2013-11-07 | 55.51 |
| 2013-11-06 | 55.92 |
| 2013-11-05 | 55.92 |
| 2013-11-04 | 55.92 |
| 2013-11-01 | 56.33 |
| 2013-10-31 | 55.51 |
| 2013-10-30 | 56.33 |
| 2013-10-29 | 55.92 |
| 2013-10-28 | 55.51 |
| 2013-10-25 | 56.33 |
| 2013-10-24 | 56.33 |
| 2013-10-23 | 55.92 |
| 2013-10-22 | 58.38 |
| 2013-10-21 | 56.33 |
| 2013-10-18 | 56.74 |
| 2013-10-17 | 57.56 |
| 2013-10-16 | 57.97 |
| 2013-10-15 | 58.79 |
| 2013-10-11 | 57.97 |
| 2013-10-10 | 56.74 |
| 2013-10-09 | 57.56 |
| 2013-10-08 | 57.15 |
| 2013-10-07 | 55.10 |
| 2013-10-04 | 58.79 |
| 2013-10-03 | 56.74 |
| 2013-10-02 | 57.15 |
| 2013-09-30 | 55.10 |
| 2013-09-27 | 55.10 |
| 2013-09-26 | 55.51 |
| 2013-09-25 | 56.33 |
| 2013-09-24 | 57.15 |
| 2013-09-23 | 58.38 |
| 2013-09-19 | 57.15 |
| 2013-09-18 | 54.28 |
| 2013-09-17 | 53.87 |
| 2013-09-16 | 53.87 |
| 2013-09-13 | 51.41 |
| 2013-09-12 | 51.41 |
| 2013-09-11 | 53.05 |
| 2013-09-10 | 52.64 |
| 2013-09-09 | 51.00 |
| 2013-09-06 | 51.41 |
| 2013-09-05 | 49.77 |
| 2013-09-04 | 51.00 |
| 2013-09-03 | 52.64 |
| 2013-09-02 | 51.00 |
| 2013-08-30 | 48.95 |
| 2013-08-29 | 53.87 |
| 2013-08-28 | 52.25 |
| 2013-08-27 | 54.68 |
| 2013-08-26 | 55.08 |
| 2013-08-23 | 57.92 |
| 2013-08-22 | 56.70 |
| 2013-08-21 | 53.46 |
| 2013-08-20 | 55.08 |
| 2013-08-19 | 55.89 |
| 2013-08-16 | 57.51 |
| 2013-08-15 | 53.87 |
| 2013-08-13 | 53.46 |
| 2013-08-12 | 54.27 |
| 2013-08-09 | 52.25 |
| 2013-08-08 | 53.46 |
| 2013-08-07 | 53.87 |
| 2013-08-06 | 53.06 |
| 2013-08-05 | 53.87 |
| 2013-08-02 | 55.08 |
| 2013-08-01 | 55.49 |
| 2013-07-31 | 56.30 |
| 2013-07-30 | 55.49 |
| 2013-07-29 | 55.08 |
| 2013-07-26 | 54.68 |
| 2013-07-25 | 55.49 |
| 2013-07-24 | 57.92 |
| 2013-07-23 | 55.89 |
| 2013-07-22 | 52.25 |
| 2013-07-19 | 53.87 |
| 2013-07-18 | 52.65 |
| 2013-07-17 | 51.03 |
| 2013-07-16 | 53.06 |
| 2013-07-15 | 50.63 |
| 2013-07-12 | 48.20 |
| 2013-07-11 | 49.01 |
| 2013-07-10 | 47.80 |
| 2013-07-09 | 48.20 |
| 2013-07-08 | 47.80 |
| 2013-07-05 | 49.82 |
| 2013-07-04 | 51.44 |
| 2013-07-03 | 50.22 |
| 2013-07-02 | 53.06 |
| 2013-06-28 | 54.27 |
| 2013-06-27 | 52.65 |
| 2013-06-26 | 53.06 |
| 2013-06-25 | 51.44 |
| 2013-06-24 | 50.22 |
| 2013-06-21 | 53.46 |
| 2013-06-20 | 54.27 |
| 2013-06-19 | 60.35 |
| 2013-06-18 | 59.54 |
| 2013-06-17 | 60.75 |
| 2013-06-14 | 58.32 |
| 2013-06-13 | 53.46 |
| 2013-06-11 | 56.30 |
| 2013-06-10 | 56.30 |
| 2013-06-07 | 57.11 |
| 2013-06-06 | 58.32 |
| 2013-06-05 | 57.92 |
| 2013-06-04 | 60.35 |
| 2013-06-03 | 58.32 |
| 2013-05-31 | 61.97 |
| 2013-05-30 | 60.35 |
| 2013-05-29 | 61.16 |
| 2013-05-28 | 63.99 |
| 2013-05-27 | 59.94 |
| 2013-05-24 | 61.97 |
| 2013-05-23 | 61.16 |
| 2013-05-22 | 65.61 |
| 2013-05-21 | 61.56 |
| 2013-05-20 | 61.16 |
| 2013-05-16 | 57.51 |
| 2013-05-15 | 55.89 |
| 2013-05-14 | 54.68 |
| 2013-05-13 | 55.49 |
| 2013-05-10 | 54.68 |
| 2013-05-09 | 55.49 |
| 2013-05-08 | 55.08 |
| 2013-05-07 | 54.68 |
| 2013-05-06 | 53.46 |
| 2013-05-03 | 51.03 |
| 2013-05-02 | 52.65 |
| 2013-04-30 | 57.11 |
| 2013-04-29 | 56.30 |
| 2013-04-26 | 56.70 |
| 2013-04-25 | 57.11 |
| 2013-04-24 | 55.08 |
| 2013-04-23 | 56.30 |
| 2013-04-22 | 55.08 |
| 2013-04-19 | 56.30 |
| 2013-04-18 | 53.87 |
| 2013-04-17 | 54.27 |
| 2013-04-16 | 51.84 |
| 2013-04-15 | 51.44 |
| 2013-04-12 | 58.73 |
| 2013-04-11 | 60.75 |
| 2013-04-10 | 56.30 |
| 2013-04-09 | 55.49 |
| 2013-04-08 | 54.27 |
| 2013-04-05 | 55.89 |
| 2013-04-03 | 59.54 |
| 2013-04-02 | 68.04 |
| 2013-03-28 | 69.26 |
| 2013-03-27 | 69.26 |
| 2013-03-26 | 69.26 |
| 2013-03-25 | 65.21 |
| 2013-03-22 | 67.64 |
| 2013-03-21 | 68.45 |
| 2013-03-20 | 67.64 |
| 2013-03-19 | 66.83 |
| 2013-03-18 | 66.83 |
| 2013-03-15 | 74.12 |
| 2013-03-14 | 67.64 |
| 2013-03-13 | 70.47 |
| 2013-03-12 | 70.07 |
| 2013-03-11 | 72.50 |
| 2013-03-08 | 74.12 |
| 2013-03-07 | 75.73 |
| 2013-03-06 | 76.95 |
| 2013-03-05 | 73.71 |
| 2013-03-04 | 73.31 |
| 2013-03-01 | 74.12 |
| 2013-02-28 | 76.14 |
| 2013-02-27 | 72.90 |
| 2013-02-26 | 69.66 |
| 2013-02-25 | 70.47 |
| 2013-02-22 | 75.73 |
| 2013-02-21 | 76.14 |
| 2013-02-20 | 80.19 |
| 2013-02-19 | 78.57 |
| 2013-02-18 | 79.78 |
| 2013-02-15 | 80.19 |
| 2013-02-14 | 80.19 |
| 2013-02-08 | 79.38 |
| 2013-02-07 | 77.76 |
| 2013-02-06 | 80.19 |
| 2013-02-05 | 80.19 |
| 2013-02-04 | 85.45 |
| 2013-02-01 | 83.02 |
| 2013-01-31 | 81.81 |
| 2013-01-30 | 83.83 |
| 2013-01-29 | 82.21 |
| 2013-01-28 | 76.14 |
| 2013-01-25 | 74.12 |
| 2013-01-24 | 73.71 |
| 2013-01-23 | 73.31 |
| 2013-01-22 | 76.95 |
| 2013-01-21 | 80.19 |
| 2013-01-18 | 80.19 |
| 2013-01-17 | 77.76 |
| 2013-01-16 | 77.76 |
| 2013-01-15 | 80.19 |
| 2013-01-14 | 76.14 |
| 2013-01-11 | 72.09 |
| 2013-01-10 | 71.69 |
| 2013-01-09 | 65.61 |
| 2013-01-08 | 63.59 |
| 2013-01-07 | 66.42 |
| 2013-01-04 | 62.78 |
| 2013-01-03 | 60.75 |
| 2013-01-02 | 61.16 |
| 2012-12-31 | 60.35 |
| 2012-12-28 | 61.16 |
| 2012-12-27 | 58.32 |
| 2012-12-24 | 59.54 |
| 2012-12-21 | 59.94 |
| 2012-12-20 | 60.75 |
| 2012-12-19 | 60.35 |
| 2012-12-18 | 55.89 |
| 2012-12-17 | 55.49 |
| 2012-12-14 | 57.51 |
| 2012-12-13 | 56.30 |
| 2012-12-12 | 58.73 |
| 2012-12-11 | 57.92 |
| 2012-12-10 | 60.35 |
| 2012-12-07 | 61.16 |
| 2012-12-06 | 62.78 |
| 2012-12-05 | 61.97 |
| 2012-12-04 | 61.16 |
| 2012-12-03 | 61.16 |
| 2012-11-30 | 58.75 |
| 2012-11-29 | 55.13 |
| 2012-11-28 | 50.71 |
| 2012-11-27 | 51.51 |
| 2012-11-26 | 51.11 |
| 2012-11-23 | 50.71 |
| 2012-11-22 | 49.50 |
| 2012-11-21 | 44.68 |
| 2012-11-20 | 42.67 |
| 2012-11-19 | 43.88 |
| 2012-11-16 | 44.68 |
| 2012-11-15 | 43.88 |
| 2012-11-14 | 44.68 |
| 2012-11-13 | 43.07 |
| 2012-11-12 | 45.48 |
| 2012-11-09 | 46.29 |
| 2012-11-08 | 46.29 |
| 2012-11-07 | 49.10 |
| 2012-11-06 | 47.09 |
| 2012-11-05 | 48.70 |
| 2012-11-02 | 48.30 |
| 2012-11-01 | 49.50 |
| 2012-10-31 | 49.50 |
| 2012-10-30 | 46.69 |
| 2012-10-29 | 46.69 |
| 2012-10-26 | 59.15 |
| 2012-10-25 | 61.56 |
| 2012-10-24 | 58.34 |
| 2012-10-22 | 56.34 |
| 2012-10-19 | 49.50 |
| 2012-10-18 | 51.91 |
| 2012-10-17 | 49.50 |
| 2012-10-16 | 51.91 |
| 2012-10-15 | 49.50 |
| 2012-10-12 | 43.07 |
| 2012-10-11 | 46.29 |
| 2012-10-10 | 49.10 |
| 2012-10-09 | 49.90 |
| 2012-10-08 | 51.11 |
| 2012-10-05 | 41.47 |
| 2012-10-04 | 38.25 |
| 2012-10-03 | 36.24 |
| 2012-09-28 | 36.24 |
| 2012-09-27 | 36.24 |
| 2012-09-26 | 35.44 |
| 2012-09-25 | 37.04 |
| 2012-09-24 | 37.04 |
| 2012-09-21 | 32.22 |
| 2012-09-20 | 27.80 |
| 2012-09-19 | 28.60 |
| 2012-09-18 | 26.60 |
| 2012-09-17 | 26.19 |
| 2012-09-14 | 27.40 |
| 2012-09-13 | 25.39 |
| 2012-09-12 | 23.78 |
| 2012-09-11 | 17.75 |
| 2012-09-10 | 16.15 |
| 2012-09-07 | 15.34 |
| 2012-09-06 | 14.54 |
| 2012-09-05 | 16.55 |
| 2012-09-04 | 15.74 |
| 2012-09-03 | 16.55 |
| 2012-08-31 | 18.16 |
| 2012-08-30 | 15.34 |
| 2012-08-29 | 15.74 |
| 2012-08-28 | 15.74 |
| 2012-08-27 | 16.15 |
| 2012-08-24 | 15.74 |
| 2012-08-23 | 16.55 |
| 2012-08-22 | 14.54 |
| 2012-08-21 | 17.35 |
| 2012-08-20 | 15.34 |
| 2012-08-17 | 16.15 |
| 2012-08-16 | 14.94 |
| 2012-08-15 | 14.14 |
| 2012-08-14 | 17.35 |
| 2012-08-13 | 16.55 |
| 2012-08-10 | 16.55 |
| 2012-08-09 | 17.75 |
| 2012-08-08 | 16.95 |
| 2012-08-07 | 17.75 |
| 2012-08-06 | 19.36 |
| 2012-08-03 | 17.75 |
| 2012-08-02 | 17.35 |
| 2012-08-01 | 16.55 |
| 2012-07-31 | 15.34 |
| 2012-07-30 | 13.73 |
| 2012-07-27 | 12.93 |
| 2012-07-26 | 10.98 |
| 2012-07-25 | 11.76 |
| 2012-07-24 | 12.93 |
| 2012-07-23 | 11.76 |
| 2012-07-20 | 15.28 |
| 2012-07-19 | 14.49 |
| 2012-07-18 | 14.49 |
| 2012-07-17 | 16.45 |
| 2012-07-16 | 13.32 |
| 2012-07-13 | 15.67 |
| 2012-07-12 | 16.06 |
| 2012-07-11 | 16.84 |
| 2012-07-10 | 17.23 |
| 2012-07-09 | 16.84 |
| 2012-07-06 | 19.18 |
| 2012-07-05 | 16.45 |
| 2012-07-04 | 14.10 |
| 2012-07-03 | 14.10 |
| 2012-06-29 | 11.37 |
| 2012-06-28 | 10.20 |
| 2012-06-27 | 8.63 |
| 2012-06-26 | 7.46 |
| 2012-06-25 | 10.20 |
| 2012-06-22 | 9.41 |
| 2012-06-21 | 7.85 |
| 2012-06-20 | 9.80 |
| 2012-06-19 | 9.41 |
| 2012-06-18 | 9.02 |
| 2012-06-15 | 8.24 |
| 2012-06-14 | 7.07 |
| 2012-06-13 | 6.68 |
| 2012-06-12 | 7.46 |
| 2012-06-11 | 6.29 |
| 2012-06-08 | 5.51 |
| 2012-06-07 | 8.24 |
| 2012-06-06 | 7.46 |
| 2012-06-05 | 6.29 |
| 2012-06-04 | 7.07 |
| 2012-06-01 | 8.24 |
| 2012-05-31 | 3.55 |
| 2012-05-30 | 9.41 |
| 2012-05-29 | 11.37 |
| 2012-05-28 | 10.20 |
| 2012-05-25 | 10.59 |
| 2012-05-24 | 8.24 |
| 2012-05-23 | 7.46 |
| 2012-05-22 | 10.20 |
| 2012-05-21 | 7.85 |
| 2012-05-18 | 3.94 |
| 2012-05-17 | 5.12 |
| 2012-05-16 | 5.51 |
| 2012-05-15 | 7.85 |
| 2012-05-14 | 7.85 |
| 2012-05-11 | 9.80 |
| 2012-05-10 | 9.80 |
| 2012-05-09 | 11.37 |
| 2012-05-08 | 11.37 |
| 2012-05-07 | 12.93 |
| 2012-05-04 | 16.06 |
| 2012-05-03 | 18.40 |
| 2012-05-02 | 20.36 |
| 2012-04-30 | 15.28 |
| 2012-04-27 | 10.98 |
| 2012-04-26 | 12.15 |
| 2012-04-25 | 11.76 |
| 2012-04-24 | 12.15 |
| 2012-04-23 | 11.37 |
| 2012-04-20 | 12.93 |
| 2012-04-19 | 12.15 |
| 2012-04-18 | 10.98 |
| 2012-04-17 | 9.41 |
| 2012-04-16 | 10.20 |
| 2012-04-13 | 10.59 |
| 2012-04-12 | 9.80 |
| 2012-04-11 | 10.59 |
| 2012-04-10 | 11.37 |
| 2012-04-05 | 11.76 |
| 2012-04-03 | 12.93 |
| 2012-04-02 | 12.54 |
| 2012-03-30 | 12.54 |
| 2012-03-29 | 14.10 |
| 2012-03-28 | 16.06 |
| 2012-03-27 | 16.45 |
| 2012-03-26 | 14.49 |
| 2012-03-23 | 11.76 |
| 2012-03-22 | 14.88 |
| 2012-03-21 | 16.84 |
| 2012-03-20 | 16.06 |
| 2012-03-19 | 17.23 |
| 2012-03-16 | 19.18 |
| 2012-03-15 | 21.53 |
| 2012-03-14 | 22.31 |
| 2012-03-13 | 22.31 |
| 2012-03-12 | 18.79 |
| 2012-03-09 | 17.23 |
| 2012-03-08 | 18.01 |
| 2012-03-07 | 16.45 |
| 2012-03-06 | 17.62 |
| 2012-03-05 | 20.36 |
| 2012-03-02 | 17.23 |
| 2012-03-01 | 20.75 |
| 2012-02-29 | 21.53 |
| 2012-02-28 | 20.75 |
| 2012-02-27 | 20.36 |
| 2012-02-24 | 19.18 |
| 2012-02-23 | 27.39 |
| 2012-02-22 | 29.73 |
| 2012-02-21 | 27.78 |
| 2012-02-20 | 27.39 |
| 2012-02-17 | 26.22 |
| 2012-02-16 | 23.09 |
| 2012-02-15 | 23.48 |
| 2012-02-14 | 17.23 |
| 2012-02-13 | 12.15 |
| 2012-02-10 | 12.15 |
| 2012-02-09 | 13.32 |
| 2012-02-08 | 12.15 |
| 2012-02-07 | 11.37 |
| 2012-02-06 | 11.76 |
| 2012-02-03 | 11.37 |
| 2012-02-02 | 12.93 |
| 2012-02-01 | 11.37 |
| 2012-01-31 | 10.59 |
| 2012-01-30 | 9.02 |
| 2012-01-27 | 12.54 |
| 2012-01-26 | 11.37 |
| 2012-01-20 | 6.29 |
| 2012-01-19 | 4.72 |
| 2012-01-18 | 1.60 |
| 2012-01-17 | -0.35 |
| 2012-01-16 | -2.31 |
| 2012-01-13 | -1.14 |
| 2012-01-12 | 0.04 |
| 2012-01-11 | -1.92 |
| 2012-01-10 | -2.70 |
| 2012-01-09 | -2.70 |
| 2012-01-06 | -4.65 |
| 2012-01-05 | -4.26 |
| 2012-01-04 | -5.43 |
| 2012-01-03 | -5.83 |
| 2011-12-30 | -5.04 |
| 2011-12-29 | -6.22 |
| 2011-12-28 | -7.00 |
| 2011-12-23 | -5.83 |
| 2011-12-22 | -7.78 |
| 2011-12-21 | -10.12 |
| 2011-12-20 | -8.95 |
| 2011-12-19 | -8.56 |
| 2011-12-16 | -8.95 |
| 2011-12-15 | -5.83 |
| 2011-12-14 | -5.04 |
| 2011-12-13 | -4.65 |
| 2011-12-12 | -3.09 |
| 2011-12-09 | -3.09 |
| 2011-12-08 | -1.14 |
| 2011-12-07 | -1.53 |
| 2011-12-06 | -3.87 |
| 2011-12-05 | -2.31 |
| 2011-12-02 | -4.26 |
| 2011-12-01 | -0.75 |
| 2011-11-30 | -3.48 |
| 2011-11-29 | 1.21 |
| 2011-11-28 | 0.82 |
| 2011-11-25 | 1.21 |
| 2011-11-24 | 2.77 |
| 2011-11-23 | 16.84 |
| 2011-11-22 | 19.96 |
| 2011-11-21 | 19.18 |
| 2011-11-18 | 21.53 |
| 2011-11-17 | 21.14 |
| 2011-11-16 | 21.14 |
| 2011-11-15 | 23.48 |
| 2011-11-14 | 25.04 |
| 2011-11-11 | 21.14 |
| 2011-11-10 | 21.53 |
| 2011-11-09 | 25.83 |
| 2011-11-08 | 23.09 |
| 2011-11-07 | 21.14 |
| 2011-11-04 | 20.75 |
| 2011-11-03 | 16.84 |
| 2011-11-02 | 23.87 |
| 2011-11-01 | 23.87 |
| 2011-10-31 | 27.39 |
| 2011-10-28 | 26.61 |
| 2011-10-27 | 21.92 |
| 2011-10-26 | 16.84 |
| 2011-10-25 | 18.01 |
| 2011-10-24 | 15.67 |
| 2011-10-21 | 12.15 |
| 2011-10-20 | 12.15 |
| 2011-10-19 | 12.93 |
| 2011-10-18 | 10.59 |
| 2011-10-17 | 19.18 |
| 2011-10-14 | 18.40 |
| 2011-10-13 | 19.57 |
| 2011-10-12 | 14.88 |
| 2011-10-11 | 11.37 |
| 2011-10-10 | 5.51 |
| 2011-10-07 | 3.94 |
| 2011-10-06 | -1.53 |
| 2011-10-04 | -5.83 |
| 2011-10-03 | -2.70 |
| 2011-09-30 | 4.72 |
| 2011-09-28 | 6.29 |
| 2011-09-27 | 9.02 |
| 2011-09-26 | 8.63 |
| 2011-09-23 | 27.00 |
| 2011-09-22 | 28.95 |
| 2011-09-21 | 35.20 |
| 2011-09-20 | 35.99 |
| 2011-09-19 | 34.03 |
| 2011-09-16 | 38.72 |
| 2011-09-15 | 30.52 |
| 2011-09-14 | 29.73 |
| 2011-09-12 | 36.38 |
| 2011-09-09 | 40.28 |
| 2011-09-08 | 40.28 |
| 2011-09-07 | 39.91 |
| 2011-09-06 | 40.28 |
| 2011-09-05 | 41.80 |
| 2011-09-02 | 44.83 |
| 2011-09-01 | 46.73 |
| 2011-08-31 | 44.46 |
| 2011-08-30 | 40.28 |
| 2011-08-29 | 37.63 |
| 2011-08-26 | 34.98 |
| 2011-08-25 | 37.25 |
| 2011-08-24 | 37.63 |
| 2011-08-23 | 38.77 |
| 2011-08-22 | 34.22 |
| 2011-08-19 | 42.56 |
| 2011-08-18 | 48.25 |
| 2011-08-17 | 49.00 |
| 2011-08-16 | 42.94 |
| 2011-08-15 | 42.18 |
| 2011-08-12 | 39.53 |
| 2011-08-11 | 43.32 |
| 2011-08-10 | 47.87 |
| 2011-08-09 | 47.87 |
| 2011-08-08 | 47.11 |
| 2011-08-05 | 53.55 |
| 2011-08-04 | 63.41 |
| 2011-08-03 | 64.55 |
| 2011-08-02 | 68.34 |
| 2011-08-01 | 69.10 |
| 2011-07-29 | 67.58 |
| 2011-07-28 | 68.72 |
| 2011-07-27 | 68.72 |
| 2011-07-26 | 68.72 |
| 2011-07-25 | 67.58 |
| 2011-07-22 | 67.96 |
| 2011-07-21 | 66.45 |
| 2011-07-20 | 68.34 |
| 2011-07-19 | 65.31 |
| 2011-07-18 | 65.31 |
| 2011-07-15 | 68.34 |
| 2011-07-14 | 68.34 |
| 2011-07-13 | 66.82 |
| 2011-07-12 | 66.07 |
| 2011-07-11 | 68.72 |
| 2011-07-08 | 71.37 |
| 2011-07-07 | 69.86 |
| 2011-07-06 | 71.00 |
| 2011-07-05 | 72.13 |
| 2011-07-04 | 73.65 |
| 2011-06-30 | 72.51 |
| 2011-06-29 | 70.62 |
| 2011-06-28 | 70.24 |
| 2011-06-27 | 70.24 |
| 2011-06-24 | 69.48 |
| 2011-06-23 | 66.45 |
| 2011-06-22 | 64.93 |
| 2011-06-21 | 63.41 |
| 2011-06-20 | 60.00 |
| 2011-06-17 | 67.96 |
| 2011-06-16 | 68.34 |
| 2011-06-15 | 73.27 |
| 2011-06-14 | 75.17 |
| 2011-06-13 | 72.51 |
| 2011-06-10 | 79.72 |
| 2011-06-09 | 80.10 |
| 2011-06-08 | 80.85 |
| 2011-06-07 | 81.23 |
| 2011-06-03 | 79.34 |
| 2011-06-02 | 81.99 |
| 2011-06-01 | 81.99 |
| 2011-05-31 | 82.75 |
| 2011-05-30 | 79.72 |
| 2011-05-27 | 75.92 |
| 2011-05-26 | 79.72 |
| 2011-05-25 | 79.72 |
| 2011-05-24 | 80.10 |
| 2011-05-23 | 78.58 |
| 2011-05-20 | 81.23 |
| 2011-05-19 | 80.85 |
| 2011-05-18 | 81.23 |
| 2011-05-17 | 81.99 |
| 2011-05-16 | 73.27 |
| 2011-05-13 | 74.03 |
| 2011-05-12 | 70.62 |
| 2011-05-11 | 69.10 |
| 2011-05-09 | 70.62 |
| 2011-05-06 | 70.24 |
| 2011-05-05 | 66.45 |
| 2011-05-04 | 66.45 |
| 2011-05-03 | 70.62 |
| 2011-04-29 | 71.75 |
| 2011-04-28 | 70.62 |
| 2011-04-27 | 71.00 |
| 2011-04-26 | 71.37 |
| 2011-04-21 | 71.37 |
| 2011-04-20 | 72.13 |
| 2011-04-19 | 69.86 |
| 2011-04-18 | 70.62 |
| 2011-04-15 | 71.00 |
| 2011-04-14 | 70.62 |
| 2011-04-13 | 68.72 |
| 2011-04-12 | 68.34 |
| 2011-04-11 | 71.75 |
| 2011-04-08 | 72.13 |
| 2011-04-07 | 71.75 |
| 2011-04-06 | 72.51 |
| 2011-04-04 | 69.48 |
| 2011-04-01 | 67.96 |
| 2011-03-31 | 67.20 |
| 2011-03-30 | 66.82 |
| 2011-03-29 | 65.31 |
| 2011-03-28 | 66.82 |
| 2011-03-25 | 66.07 |
| 2011-03-24 | 66.82 |
| 2011-03-23 | 65.69 |
| 2011-03-22 | 66.82 |
| 2011-03-21 | 66.82 |
| 2011-03-18 | 68.34 |
| 2011-03-17 | 66.82 |
| 2011-03-16 | 70.62 |
| 2011-03-15 | 68.72 |
| 2011-03-14 | 73.27 |
| 2011-03-11 | 76.68 |
| 2011-03-10 | 82.75 |
| 2011-03-09 | 83.13 |
| 2011-03-08 | 84.27 |
| 2011-03-07 | 83.51 |
| 2011-03-04 | 85.40 |
| 2011-03-03 | 81.61 |
| 2011-03-02 | 80.10 |
| 2011-03-01 | 82.75 |
| 2011-02-28 | 81.23 |
| 2011-02-25 | 74.03 |
| 2011-02-24 | 71.75 |
| 2011-02-23 | 77.06 |
| 2011-02-22 | 80.85 |
| 2011-02-21 | 85.78 |
| 2011-02-18 | 85.78 |
| 2011-02-17 | 86.92 |
| 2011-02-16 | 87.30 |
| 2011-02-15 | 82.37 |
| 2011-02-14 | 85.40 |
| 2011-02-11 | 86.54 |
| 2011-02-10 | 83.51 |
| 2011-02-09 | 85.78 |
| 2011-02-08 | 92.61 |
| 2011-02-07 | 94.12 |
| 2011-02-02 | 91.47 |
| 2011-02-01 | 94.88 |
| 2011-01-31 | 85.40 |
| 2011-01-28 | 87.68 |
| 2011-01-27 | 88.82 |
| 2011-01-26 | 86.92 |
| 2011-01-25 | 87.30 |
| 2011-01-24 | 89.19 |
| 2011-01-21 | 90.33 |
| 2011-01-20 | 90.71 |
| 2011-01-19 | 94.50 |
| 2011-01-18 | 92.61 |
| 2011-01-17 | 89.57 |
| 2011-01-14 | 90.33 |
| 2011-01-13 | 90.33 |
| 2011-01-12 | 93.37 |
| 2011-01-11 | 94.88 |
| 2011-01-10 | 92.99 |
| 2011-01-07 | 94.50 |
| 2011-01-06 | 97.91 |
| 2011-01-05 | 99.05 |
| 2011-01-04 | 99.05 |
| 2011-01-03 | 59.62 |
| 2010-12-31 | 57.73 |
| 2010-12-30 | 58.48 |
| 2010-12-29 | 55.45 |
| 2010-12-28 | 53.18 |
| 2010-12-24 | 55.83 |
| 2010-12-23 | 56.21 |
| 2010-12-22 | 52.80 |
| 2010-12-21 | 53.18 |
| 2010-12-20 | 51.28 |
| 2010-12-17 | 52.42 |
| 2010-12-16 | 52.04 |
| 2010-12-15 | 54.69 |
| 2010-12-14 | 57.73 |
| 2010-12-13 | 58.48 |
| 2010-12-10 | 58.86 |
| 2010-12-09 | 58.10 |
| 2010-12-08 | 57.73 |
| 2010-12-07 | 53.55 |
| 2010-12-06 | 53.18 |
| 2010-12-03 | 53.93 |
| 2010-12-02 | 53.93 |
| 2010-12-01 | 50.57 |
| 2010-11-30 | 51.69 |
| 2010-11-29 | 50.20 |
| 2010-11-26 | 50.57 |
| 2010-11-25 | 51.32 |
| 2010-11-24 | 49.08 |
| 2010-11-23 | 47.59 |
| 2010-11-22 | 49.83 |
| 2010-11-19 | 58.77 |
| 2010-11-18 | 61.01 |
| 2010-11-17 | 56.16 |
| 2010-11-16 | 60.64 |
| 2010-11-15 | 63.25 |
| 2010-11-12 | 65.85 |
| 2010-11-11 | 72.19 |
| 2010-11-10 | 72.56 |
| 2010-11-09 | 72.94 |
| 2010-11-08 | 68.46 |
| 2010-11-05 | 69.21 |
| 2010-11-04 | 63.62 |
| 2010-11-03 | 57.65 |
| 2010-11-02 | 54.30 |
| 2010-11-01 | 49.83 |
| 2010-10-29 | 48.34 |
| 2010-10-28 | 49.08 |
| 2010-10-27 | 50.20 |
| 2010-10-26 | 55.05 |
| 2010-10-25 | 55.79 |
| 2010-10-22 | 55.79 |
| 2010-10-21 | 52.44 |
| 2010-10-20 | 53.55 |
| 2010-10-19 | 56.16 |
| 2010-10-18 | 55.42 |
| 2010-10-15 | 55.79 |
| 2010-10-14 | 56.54 |
| 2010-10-13 | 52.81 |
| 2010-10-12 | 52.81 |
| 2010-10-11 | 52.06 |
| 2010-10-08 | 58.40 |
| 2010-10-07 | 62.87 |
| 2010-10-06 | 39.76 |
| 2010-10-05 | 33.80 |
| 2010-10-04 | 34.55 |
| 2010-09-30 | 30.45 |
| 2010-09-29 | 31.19 |
| 2010-09-28 | 30.07 |
| 2010-09-27 | 30.82 |
| 2010-09-24 | 28.58 |
| 2010-09-22 | 26.35 |
| 2010-09-21 | 26.35 |
| 2010-09-20 | 22.99 |
| 2010-09-17 | 20.01 |
| 2010-09-16 | 19.64 |
| 2010-09-15 | 18.52 |
| 2010-09-14 | 19.27 |
| 2010-09-13 | 18.15 |
| 2010-09-10 | 15.91 |
| 2010-09-09 | 15.17 |
| 2010-09-08 | 17.03 |
| 2010-09-07 | 16.66 |
| 2010-09-06 | 17.77 |
| 2010-09-03 | 14.79 |
| 2010-09-02 | 14.79 |
| 2010-09-01 | 15.17 |
| 2010-08-31 | 13.68 |
| 2010-08-30 | 15.17 |
| 2010-08-27 | 15.54 |
| 2010-08-26 | 17.77 |
| 2010-08-25 | 17.03 |
| 2010-08-24 | 20.01 |
| 2010-08-23 | 18.89 |
| 2010-08-20 | 18.52 |
| 2010-08-19 | 18.52 |
| 2010-08-18 | 19.64 |
| 2010-08-17 | 19.27 |
| 2010-08-16 | 21.50 |
| 2010-08-13 | 21.13 |
| 2010-08-12 | 20.01 |
| 2010-08-11 | 20.01 |
| 2010-08-10 | 17.03 |
| 2010-08-09 | 20.01 |
| 2010-08-06 | 17.77 |
| 2010-08-05 | 19.64 |
| 2010-08-04 | 20.36 |
| 2010-08-03 | 18.56 |
| 2010-08-02 | 18.92 |
| 2010-07-30 | 18.92 |
| 2010-07-29 | 18.56 |
| 2010-07-28 | 18.92 |
| 2010-07-27 | 17.48 |
| 2010-07-26 | 16.76 |
| 2010-07-23 | 14.61 |
| 2010-07-22 | 13.53 |
| 2010-07-21 | 12.81 |
| 2010-07-20 | 13.53 |
| 2010-07-19 | 10.66 |
| 2010-07-16 | 10.66 |
| 2010-07-15 | 11.38 |
| 2010-07-14 | 13.89 |
| 2010-07-13 | 13.17 |
| 2010-07-12 | 11.73 |
| 2010-07-09 | 10.66 |
| 2010-07-08 | 8.86 |
| 2010-07-07 | 5.99 |
| 2010-07-06 | 5.99 |
| 2010-07-05 | 3.83 |
| 2010-07-02 | 4.19 |
| 2010-06-30 | 5.63 |
| 2010-06-29 | 5.27 |
| 2010-06-28 | 4.91 |
| 2010-06-25 | 2.03 |
| 2010-06-24 | 2.39 |
| 2010-06-23 | -6.95 |
| 2010-06-22 | -6.59 |
| 2010-06-21 | -6.23 |
| 2010-06-18 | -9.10 |
| 2010-06-17 | -9.46 |
| 2010-06-15 | -9.46 |
| 2010-06-14 | -11.26 |
| 2010-06-11 | -11.98 |
| 2010-06-10 | -13.06 |
| 2010-06-09 | -14.49 |
| 2010-06-08 | -14.85 |
| 2010-06-07 | -13.41 |
| 2010-06-04 | -11.98 |
| 2010-06-03 | -10.54 |
| 2010-06-02 | -11.98 |
| 2010-06-01 | -11.26 |
| 2010-05-31 | -11.26 |
| 2010-05-28 | -11.26 |
| 2010-05-27 | -11.62 |
| 2010-05-26 | -12.34 |
| 2010-05-25 | -12.70 |
| 2010-05-24 | -8.38 |
| 2010-05-20 | -11.98 |
| 2010-05-19 | -9.82 |
| 2010-05-18 | -8.38 |
| 2010-05-17 | -8.38 |
| 2010-05-14 | -7.31 |
| 2010-05-13 | -5.51 |
| 2010-05-12 | -6.23 |
| 2010-05-11 | -5.51 |
| 2010-05-10 | -3.71 |
| 2010-05-07 | -4.43 |
| 2010-05-06 | 0.24 |
| 2010-05-05 | 1.67 |
| 2010-05-04 | 4.55 |
| 2010-05-03 | 5.99 |
| 2010-04-30 | 8.50 |
| 2010-04-29 | 5.99 |
| 2010-04-28 | 11.38 |
| 2010-04-27 | 11.73 |
| 2010-04-26 | 12.81 |
| 2010-04-23 | 14.97 |
| 2010-04-22 | 13.53 |
| 2010-04-21 | 15.69 |
| 2010-04-20 | 11.73 |
| 2010-04-19 | 10.66 |
| 2010-04-16 | 16.05 |
| 2010-04-15 | 17.12 |
| 2010-04-14 | 17.84 |
| 2010-04-13 | 17.48 |
| 2010-04-12 | 16.05 |
| 2010-04-09 | 17.84 |
| 2010-04-08 | 17.84 |
| 2010-04-07 | 18.92 |
| 2010-04-01 | 18.56 |
| 2010-03-31 | 16.05 |
| 2010-03-30 | 17.12 |
| 2010-03-29 | 17.84 |
| 2010-03-26 | 15.69 |
| 2010-03-25 | 14.97 |
| 2010-03-24 | 16.05 |
| 2010-03-23 | 16.41 |
| 2010-03-22 | 15.69 |
| 2010-03-19 | 18.20 |
| 2010-03-18 | 16.76 |
| 2010-03-17 | 17.12 |
| 2010-03-16 | 16.41 |
| 2010-03-15 | 15.69 |
| 2010-03-12 | 14.25 |
| 2010-03-11 | 13.17 |
| 2010-03-10 | 14.25 |
| 2010-03-09 | 14.25 |
| 2010-03-08 | 16.41 |
| 2010-03-05 | 16.41 |
| 2010-03-04 | 16.05 |
| 2010-03-03 | 13.53 |
| 2010-03-02 | 12.09 |
| 2010-03-01 | 12.81 |
| 2010-02-26 | 11.73 |
| 2010-02-25 | 11.02 |
| 2010-02-24 | 8.86 |
| 2010-02-23 | 9.22 |
| 2010-02-22 | 7.42 |
| 2010-02-19 | 4.19 |
| 2010-02-18 | 6.70 |
| 2010-02-17 | 6.70 |
| 2010-02-12 | 6.70 |
| 2010-02-11 | 5.27 |
| 2010-02-10 | 3.47 |
| 2010-02-09 | -0.84 |
| 2010-02-08 | 2.39 |
| 2010-02-05 | 4.55 |
| 2010-02-04 | 5.63 |
| 2010-02-03 | 5.99 |
| 2010-02-02 | 5.63 |
| 2010-02-01 | 3.47 |
| 2010-01-29 | 4.55 |
| 2010-01-28 | 5.99 |
| 2010-01-27 | 6.35 |
| 2010-01-26 | 9.58 |
| 2010-01-25 | 9.58 |
| 2010-01-22 | 10.30 |
| 2010-01-21 | 13.17 |
| 2010-01-20 | 16.41 |
| 2010-01-19 | 17.48 |
| 2010-01-18 | 14.97 |
| 2010-01-15 | 17.48 |
| 2010-01-14 | 16.05 |
| 2010-01-13 | 14.97 |
| 2010-01-12 | 17.48 |
| 2010-01-11 | 17.84 |
| 2010-01-08 | 17.84 |
| 2010-01-07 | 18.20 |
| 2010-01-06 | 17.84 |
| 2010-01-05 | 18.20 |
| 2010-01-04 | 19.28 |
| 2009-12-31 | 18.56 |
| 2009-12-30 | 17.84 |
| 2009-12-29 | 17.48 |
| 2009-12-28 | 17.48 |
| 2009-12-24 | 16.76 |
| 2009-12-23 | 16.76 |
| 2009-12-22 | 13.89 |
| 2009-12-21 | 15.33 |
| 2009-12-18 | 16.41 |
| 2009-12-17 | 18.92 |
| 2009-12-16 | 20.68 |
| 2009-12-15 | 20.33 |
| 2009-12-14 | 18.57 |
| 2009-12-11 | 19.63 |
| 2009-12-10 | 18.92 |
| 2009-12-09 | 21.04 |
| 2009-12-08 | 25.62 |
| 2009-12-07 | 26.33 |
| 2009-12-04 | 25.62 |
| 2009-12-03 | 23.51 |
| 2009-12-02 | 19.98 |
| 2009-12-01 | 19.98 |
| 2009-11-30 | 16.80 |
| 2009-11-27 | 15.04 |
| 2009-11-26 | 19.27 |
| 2009-11-25 | 19.27 |
| 2009-11-24 | 19.63 |
| 2009-11-23 | 21.39 |
| 2009-11-20 | 21.04 |
| 2009-11-19 | 21.39 |
| 2009-11-18 | 21.74 |
| 2009-11-17 | 20.68 |
| 2009-11-16 | 19.27 |
| 2009-11-13 | 17.16 |
| 2009-11-12 | 17.16 |
| 2009-11-11 | 17.86 |
| 2009-11-10 | 16.80 |
| 2009-11-09 | 19.63 |
| 2009-11-06 | 16.45 |
| 2009-11-05 | 15.74 |
| 2009-11-04 | 16.10 |
| 2009-11-03 | 14.69 |
| 2009-11-02 | 17.16 |
| 2009-10-30 | 17.16 |
| 2009-10-29 | 12.92 |
| 2009-10-28 | 15.74 |
| 2009-10-27 | 19.98 |
| 2009-10-23 | 22.45 |
| 2009-10-22 | 21.39 |
| 2009-10-21 | 25.27 |
| 2009-10-20 | 22.10 |
| 2009-10-19 | 16.80 |
| 2009-10-16 | 14.69 |
| 2009-10-15 | 15.74 |
| 2009-10-14 | 14.69 |
| 2009-10-13 | 12.22 |
| 2009-10-12 | 12.92 |
| 2009-10-09 | 13.98 |
| 2009-10-08 | 12.22 |
| 2009-10-07 | 14.33 |
| 2009-10-06 | 13.98 |
| 2009-10-05 | 4.80 |
| 2009-10-02 | 7.63 |
| 2009-09-30 | 8.33 |
| 2009-09-29 | 8.33 |
| 2009-09-28 | 7.27 |
| 2009-09-25 | 10.45 |
| 2009-09-24 | 10.10 |
| 2009-09-23 | 13.98 |
| 2009-09-22 | 17.16 |
| 2009-09-21 | 13.27 |
| 2009-09-18 | 18.21 |
| 2009-09-17 | 19.27 |
| 2009-09-16 | 22.10 |
| 2009-09-15 | 21.04 |
| 2009-09-14 | 14.33 |
| 2009-09-11 | 13.63 |
| 2009-09-10 | 8.69 |
| 2009-09-09 | 10.45 |
| 2009-09-08 | 12.22 |
| 2009-09-07 | 10.80 |
| 2009-09-04 | 9.75 |
| 2009-09-03 | 9.75 |
| 2009-09-02 | 7.63 |
| 2009-09-01 | 10.45 |
| 2009-08-31 | 7.63 |
| 2009-08-28 | 10.10 |
| 2009-08-27 | 11.86 |
| 2009-08-26 | 12.57 |
| 2009-08-25 | 11.51 |
| 2009-08-24 | 10.45 |
| 2009-08-21 | 10.10 |
| 2009-08-20 | 12.22 |
| 2009-08-19 | 9.75 |
| 2009-08-18 | 10.45 |
| 2009-08-17 | 11.51 |
| 2009-08-14 | 18.92 |
| 2009-08-13 | 21.04 |
| 2009-08-12 | 18.21 |
| 2009-08-11 | 16.80 |
| 2009-08-10 | 18.21 |
| 2009-08-07 | 16.10 |
| 2009-08-06 | 19.63 |
| 2009-08-05 | 21.04 |
| 2009-08-04 | 24.57 |
| 2009-08-03 | 24.21 |
| 2009-07-31 | 20.68 |
| 2009-07-30 | 13.98 |
| 2009-07-29 | 15.39 |
| 2009-07-28 | 16.80 |
| 2009-07-27 | 15.74 |
| 2009-07-24 | 12.57 |
| 2009-07-23 | 11.86 |
| 2009-07-22 | 15.39 |
| 2009-07-21 | 16.10 |
| 2009-07-20 | 14.33 |
| 2009-07-17 | 10.45 |
| 2009-07-16 | 9.39 |
| 2009-07-15 | 7.98 |
| 2009-07-14 | 7.63 |
| 2009-07-13 | 3.39 |
| 2009-07-10 | 6.22 |
| 2009-07-09 | 5.51 |
| 2009-07-08 | 4.80 |
| 2009-07-07 | 5.16 |
| 2009-07-06 | 7.63 |
| 2009-07-03 | 9.04 |
| 2009-07-02 | 9.39 |
| 2009-06-30 | 12.92 |
| 2009-06-29 | 14.69 |
| 2009-06-26 | 16.80 |
| 2009-06-25 | 12.57 |
| 2009-06-24 | 5.16 |
| 2009-06-23 | 4.45 |
| 2009-06-22 | 11.86 |
| 2009-06-19 | 6.22 |
| 2009-06-18 | 3.75 |
| 2009-06-17 | 6.57 |
| 2009-06-16 | 9.04 |
| 2009-06-15 | 19.98 |
| 2009-06-12 | 22.10 |
| 2009-06-11 | 25.27 |
| 2009-06-10 | 23.86 |
| 2009-06-09 | 23.86 |
| 2009-06-08 | 28.45 |
| 2009-06-05 | 23.51 |
| 2009-06-04 | 23.15 |
| 2009-06-03 | 23.86 |
| 2009-06-02 | 23.15 |
| 2009-06-01 | 29.15 |
| 2009-05-29 | 26.33 |
| 2009-05-27 | 24.21 |
| 2009-05-26 | 18.57 |
| 2009-05-25 | 10.80 |
| 2009-05-22 | 6.57 |
| 2009-05-21 | 11.16 |
| 2009-05-20 | 9.75 |
| 2009-05-19 | 7.98 |
| 2009-05-18 | 8.33 |
| 2009-05-15 | 6.57 |
| 2009-05-14 | -8.60 |
| 2009-05-13 | -4.72 |
| 2009-05-12 | -7.19 |
| 2009-05-11 | -8.25 |
| 2009-05-08 | -12.13 |
| 2009-05-07 | -12.49 |
| 2009-05-06 | -17.43 |
| 2009-05-05 | -24.48 |
| 2009-05-04 | -25.19 |
| 2009-04-30 | -28.37 |
| 2009-04-29 | -30.13 |
| 2009-04-28 | -31.19 |
| 2009-04-27 | -28.01 |
| 2009-04-24 | -25.54 |
| 2009-04-23 | -24.84 |
| 2009-04-22 | -25.90 |
| 2009-04-21 | -22.72 |
| 2009-04-20 | -21.66 |
| 2009-04-17 | -23.78 |
| 2009-04-16 | -25.90 |
| 2009-04-15 | -27.31 |
| 2009-04-14 | -27.31 |
| 2009-04-09 | -29.07 |
| 2009-04-08 | -30.84 |
| 2009-04-07 | -28.37 |
| 2009-04-06 | -28.37 |
| 2009-04-03 | -28.72 |
| 2009-04-02 | -29.07 |
| 2009-04-01 | -33.66 |
| 2009-03-31 | -34.01 |
| 2009-03-30 | -32.60 |
| 2009-03-27 | -33.31 |
| 2009-03-26 | -35.78 |
| 2009-03-25 | -36.48 |
| 2009-03-24 | -37.89 |
| 2009-03-23 | -42.13 |
| 2009-03-20 | -44.95 |
| 2009-03-19 | -44.25 |
| 2009-03-18 | -46.01 |
| 2009-03-17 | -46.36 |
| 2009-03-16 | -46.72 |
| 2009-03-13 | -46.01 |
| 2009-03-12 | -46.01 |
| 2009-03-11 | -44.95 |
| 2009-03-10 | -46.01 |
| 2009-03-09 | -46.01 |
| 2009-03-06 | -46.01 |
| 2009-03-05 | -45.30 |
| 2009-03-04 | -43.54 |
| 2009-03-03 | -47.77 |
| 2009-03-02 | -46.72 |
| 2009-02-27 | -45.30 |
| 2009-02-26 | -46.01 |
| 2009-02-25 | -46.01 |
| 2009-02-24 | -41.42 |
| 2009-02-23 | -42.83 |
| 2009-02-20 | -43.54 |
| 2009-02-19 | -42.13 |
| 2009-02-18 | -42.13 |
| 2009-02-17 | -40.72 |
| 2009-02-16 | -40.72 |
| 2009-02-13 | -40.01 |
| 2009-02-12 | -40.01 |
| 2009-02-11 | -39.66 |
| 2009-02-10 | -38.60 |
| 2009-02-09 | -37.89 |
| 2009-02-06 | -38.60 |
| 2009-02-05 | -39.30 |
| 2009-02-04 | -39.30 |
| 2009-02-03 | -40.36 |
| 2009-02-02 | -40.36 |
| 2009-01-30 | -39.30 |
| 2009-01-29 | -37.54 |
| 2009-01-23 | -41.42 |
| 2009-01-22 | -39.30 |
| 2009-01-21 | -38.25 |
| 2009-01-20 | -35.78 |
| 2009-01-19 | -36.13 |
| 2009-01-16 | -35.42 |
| 2009-01-15 | -35.78 |
| 2009-01-14 | -33.31 |
| 2009-01-13 | -35.78 |
| 2009-01-12 | -32.95 |
| 2009-01-09 | -31.89 |
| 2009-01-08 | -34.01 |
| 2009-01-07 | -30.84 |
| 2009-01-06 | -32.25 |
| 2009-01-05 | -36.83 |
| 2009-01-02 | -39.30 |
| 2008-12-31 | -40.36 |
| 2008-12-30 | -40.36 |
| 2008-12-29 | -37.89 |
| 2008-12-24 | -40.72 |
| 2008-12-23 | -41.07 |
| 2008-12-22 | -38.60 |
| 2008-12-19 | -38.25 |
| 2008-12-18 | -39.66 |
| 2008-12-17 | -40.01 |
| 2008-12-16 | -43.54 |
| 2008-12-15 | -43.89 |
| 2008-12-12 | -43.54 |
| 2008-12-11 | -38.25 |
| 2008-12-10 | -38.95 |
| 2008-12-09 | -44.25 |
| 2008-12-08 | -46.01 |
| 2008-12-05 | -48.48 |
| 2008-12-04 | -48.13 |
| 2008-12-03 | -48.83 |
| 2008-12-02 | -50.24 |
| 2008-12-01 | -46.72 |
| 2008-11-28 | -50.95 |
| 2008-11-27 | -51.30 |
| 2008-11-26 | -51.30 |
| 2008-11-25 | -51.30 |
| 2008-11-24 | -50.95 |
| 2008-11-21 | -51.30 |
| 2008-11-20 | -51.30 |
| 2008-11-19 | -50.60 |
| 2008-11-18 | -47.42 |
| 2008-11-17 | -45.66 |
| 2008-11-14 | -44.25 |
| 2008-11-13 | -44.60 |
| 2008-11-12 | -41.07 |
| 2008-11-11 | -37.89 |
| 2008-11-10 | -37.54 |
| 2008-11-07 | -40.01 |
| 2008-11-06 | -39.30 |
| 2008-11-05 | -32.95 |
| 2008-11-04 | -34.72 |
| 2008-11-03 | -32.95 |
| 2008-10-31 | -33.66 |
| 2008-10-30 | -32.25 |
| 2008-10-29 | -35.42 |
| 2008-10-28 | -37.89 |
| 2008-10-27 | -38.25 |
| 2008-10-24 | -29.78 |
| 2008-10-23 | -20.60 |
| 2008-10-22 | -17.43 |
| 2008-10-21 | -13.90 |
| 2008-10-20 | -12.49 |
| 2008-10-17 | -12.49 |
| 2008-10-16 | -15.31 |
| 2008-10-15 | -10.72 |
| 2008-10-14 | -9.66 |
| 2008-10-13 | -16.01 |
| 2008-10-10 | -21.66 |
| 2008-10-09 | -11.43 |
| 2008-10-08 | -12.84 |
| 2008-10-06 | -8.60 |
| 2008-10-03 | -3.31 |
| 2008-10-02 | 0.57 |
| 2008-09-30 | 0.92 |
| 2008-09-29 | -1.90 |
| 2008-09-26 | 3.04 |
| 2008-09-25 | 5.86 |
| 2008-09-24 | 7.27 |
| 2008-09-23 | 9.04 |
| 2008-09-22 | 10.80 |
| 2008-09-19 | 9.39 |
| 2008-09-18 | 5.16 |
| 2008-09-17 | 12.57 |
| 2008-09-16 | 19.27 |
| 2008-09-12 | 16.45 |
| 2008-09-11 | 18.21 |
| 2008-09-10 | 19.98 |
| 2008-09-09 | 25.27 |
| 2008-09-08 | 25.62 |
| 2008-09-05 | 21.74 |
| 2008-09-04 | 27.04 |
| 2008-09-03 | 28.09 |
| 2008-09-02 | 29.51 |
| 2008-09-01 | 29.86 |
| 2008-08-29 | 31.27 |
| 2008-08-28 | 27.04 |
| 2008-08-27 | 27.04 |
| 2008-08-26 | 25.62 |
| 2008-08-25 | 23.51 |
| 2008-08-21 | 23.51 |
| 2008-08-20 | 24.92 |
| 2008-08-19 | 23.51 |
| 2008-08-18 | 25.27 |
| 2008-08-15 | 23.86 |
| 2008-08-14 | 23.51 |
| 2008-08-13 | 22.45 |
| 2008-08-12 | 22.80 |
| 2008-08-11 | 20.33 |
| 2008-08-08 | 19.63 |
| 2008-08-07 | 24.92 |
| 2008-08-05 | 24.57 |
| 2008-08-04 | 28.45 |
| 2008-08-01 | 24.21 |
| 2008-07-31 | 25.62 |
| 2008-07-30 | 25.98 |
| 2008-07-29 | 26.68 |
| 2008-07-28 | 27.72 |
| 2008-07-25 | 26.68 |
| 2008-07-24 | 27.37 |
| 2008-07-23 | 27.72 |
| 2008-07-22 | 25.31 |
| 2008-07-21 | 26.68 |
| 2008-07-18 | 22.21 |
| 2008-07-17 | 22.21 |
| 2008-07-16 | 20.14 |
| 2008-07-15 | 22.21 |
| 2008-07-14 | 24.27 |
| 2008-07-11 | 24.62 |
| 2008-07-10 | 22.55 |
| 2008-07-09 | 23.93 |
| 2008-07-08 | 23.59 |
| 2008-07-07 | 29.09 |
| 2008-07-04 | 24.27 |
| 2008-07-03 | 23.93 |
| 2008-07-02 | 30.47 |
| 2008-06-30 | 37.01 |
| 2008-06-27 | 41.14 |
| 2008-06-26 | 50.78 |
| 2008-06-25 | 52.85 |
| 2008-06-24 | 54.91 |
| 2008-06-23 | 56.63 |
| 2008-06-20 | 59.04 |
| 2008-06-19 | 61.80 |
| 2008-06-18 | 63.52 |
| 2008-06-17 | 60.76 |
| 2008-06-16 | 61.45 |
| 2008-06-13 | 61.11 |
| 2008-06-12 | 57.67 |
| 2008-06-11 | 67.99 |
| 2008-06-10 | 70.40 |
| 2008-06-06 | 73.85 |
| 2008-06-05 | 72.47 |
| 2008-06-04 | 73.16 |
| 2008-06-03 | 73.16 |
| 2008-06-02 | 72.47 |
| 2008-05-30 | 70.75 |
| 2008-05-29 | 72.12 |
| 2008-05-28 | 70.40 |
| 2008-05-27 | 70.06 |
| 2008-05-26 | 69.71 |
| 2008-05-23 | 69.03 |
| 2008-05-22 | 71.09 |
| 2008-05-21 | 72.12 |
| 2008-05-20 | 72.47 |
| 2008-05-19 | 75.22 |
| 2008-05-16 | 76.60 |
| 2008-05-15 | 70.06 |
| 2008-05-14 | 72.81 |
| 2008-05-13 | 71.78 |
| 2008-05-09 | 74.53 |
| 2008-05-08 | 75.22 |
| 2008-05-07 | 82.11 |
| 2008-05-06 | 85.55 |
| 2008-05-05 | 86.58 |
| 2008-05-02 | 89.34 |
| 2008-04-30 | 82.45 |
| 2008-04-29 | 81.76 |
| 2008-04-28 | 83.48 |
| 2008-04-25 | 82.45 |
| 2008-04-24 | 81.76 |
| 2008-04-23 | 80.73 |
| 2008-04-22 | 78.32 |
| 2008-04-21 | 79.70 |
| 2008-04-18 | 77.98 |
| 2008-04-17 | 79.01 |
| 2008-04-16 | 78.32 |
| 2008-04-15 | 81.42 |
| 2008-04-14 | 84.17 |
| 2008-04-11 | 86.58 |
| 2008-04-10 | 87.96 |
| 2008-04-09 | 84.17 |
| 2008-04-08 | 95.53 |
| 2008-04-07 | 89.68 |
| 2008-04-03 | 92.43 |
| 2008-04-02 | 90.02 |
| 2008-04-01 | 85.89 |
| 2008-03-31 | 82.45 |
| 2008-03-28 | 81.76 |
| 2008-03-27 | 78.66 |
| 2008-03-26 | 85.21 |
| 2008-03-25 | 81.42 |
| 2008-03-20 | 68.34 |
| 2008-03-19 | 68.68 |
| 2008-03-18 | 63.86 |
| 2008-03-17 | 67.65 |
| 2008-03-14 | 75.57 |
| 2008-03-13 | 75.57 |
| 2008-03-12 | 79.01 |
| 2008-03-11 | 77.63 |
| 2008-03-10 | 85.89 |
| 2008-03-07 | 89.34 |
| 2008-03-06 | 95.19 |
| 2008-03-05 | 95.19 |
| 2008-03-04 | 101.04 |
| 2008-03-03 | 103.11 |
| 2008-02-29 | 108.61 |
| 2008-02-28 | 104.48 |
| 2008-02-27 | 103.79 |
| 2008-02-26 | 96.57 |
| 2008-02-25 | 97.94 |
| 2008-02-22 | 105.17 |
| 2008-02-21 | 105.52 |
| 2008-02-20 | 106.55 |
| 2008-02-19 | 108.96 |
| 2008-02-18 | 108.61 |
| 2008-02-15 | 109.99 |
| 2008-02-14 | 113.43 |
| 2008-02-13 | 104.48 |
| 2008-02-12 | 108.96 |
| 2008-02-11 | 110.68 |
| 2008-02-06 | 111.37 |
| 2008-02-05 | 112.40 |
| 2008-02-04 | 113.43 |
| 2008-02-01 | 103.11 |
| 2008-01-31 | 94.16 |
| 2008-01-30 | 106.55 |
| 2008-01-29 | 116.19 |
| 2008-01-28 | 112.40 |
| 2008-01-25 | 125.83 |
| 2008-01-24 | 121.01 |
| 2008-01-23 | 116.88 |
| 2008-01-22 | 106.55 |
| 2008-01-21 | 120.66 |
| 2008-01-18 | 134.78 |
| 2008-01-17 | 137.19 |
| 2008-01-16 | 140.97 |
| 2008-01-15 | 151.65 |
| 2008-01-14 | 165.07 |
| 2008-01-11 | 165.76 |
| 2008-01-10 | 168.51 |
| 2008-01-09 | 171.96 |
| 2008-01-08 | 170.58 |
| 2008-01-07 | 157.15 |
| 2008-01-04 | 153.02 |
| 2008-01-03 | 147.86 |
| 2008-01-02 | 154.74 |
| 2007-12-31 | 156.81 |
| 2007-12-28 | 153.02 |
| 2007-12-27 | 159.22 |
| 2007-12-24 | 157.15 |
| 2007-12-21 | 147.51 |
| 2007-12-20 | 141.66 |
| 2007-12-19 | 138.56 |
| 2007-12-18 | 134.81 |
| 2007-12-17 | 142.32 |
| 2007-12-14 | 151.19 |
| 2007-12-13 | 151.19 |
| 2007-12-12 | 155.29 |
| 2007-12-11 | 158.02 |
| 2007-12-10 | 150.51 |
| 2007-12-07 | 164.16 |
| 2007-12-06 | 168.60 |
| 2007-12-05 | 166.21 |
| 2007-12-04 | 161.09 |
| 2007-12-03 | 166.21 |
| 2007-11-30 | 159.04 |
| 2007-11-29 | 144.02 |
| 2007-11-28 | 134.47 |
| 2007-11-27 | 133.44 |
| 2007-11-26 | 138.22 |
| 2007-11-23 | 133.44 |
| 2007-11-22 | 134.81 |
| 2007-11-21 | 149.14 |
| 2007-11-20 | 155.97 |
| 2007-11-19 | 156.99 |
| 2007-11-16 | 162.11 |
| 2007-11-15 | 169.96 |
| 2007-11-14 | 178.15 |
| 2007-11-13 | 175.08 |
| 2007-11-12 | 172.35 |
| 2007-11-09 | 187.03 |
| 2007-11-08 | 185.32 |
| 2007-11-07 | 194.88 |
| 2007-11-06 | 175.76 |
| 2007-11-05 | 160.75 |
| 2007-11-02 | 169.28 |
| 2007-11-01 | 174.74 |
| 2007-10-31 | 169.96 |
| 2007-10-30 | 173.72 |
| 2007-10-29 | 174.06 |
| 2007-10-26 | 140.27 |
| 2007-10-25 | 128.67 |
| 2007-10-24 | 121.84 |
| 2007-10-23 | 118.43 |
| 2007-10-22 | 108.87 |
| 2007-10-18 | 113.31 |
| 2007-10-17 | 116.72 |
| 2007-10-16 | 115.70 |
| 2007-10-15 | 115.01 |
| 2007-10-12 | 112.97 |
| 2007-10-11 | 110.92 |
| 2007-10-10 | 108.53 |
| 2007-10-09 | 105.80 |
| 2007-10-08 | 101.70 |
| 2007-10-05 | 103.75 |
| 2007-10-04 | 94.88 |
| 2007-10-03 | 101.02 |
| 2007-10-02 | 106.48 |
| 2007-09-28 | 108.19 |
| 2007-09-27 | 106.82 |
| 2007-09-25 | 103.07 |
| 2007-09-24 | 103.07 |
| 2007-09-21 | 103.41 |
| 2007-09-20 | 104.78 |
| 2007-09-19 | 107.51 |
| 2007-09-18 | 99.32 |
| 2007-09-17 | 99.32 |
| 2007-09-14 | 106.14 |
| 2007-09-13 | 111.60 |
| 2007-09-12 | 101.02 |
| 2007-09-11 | 86.69 |
| 2007-09-10 | 87.37 |
| 2007-09-07 | 89.42 |
| 2007-09-06 | 89.76 |
| 2007-09-05 | 91.12 |
| 2007-09-04 | 88.74 |
| 2007-09-03 | 87.03 |
| 2007-08-31 | 84.30 |
| 2007-08-30 | 81.91 |
| 2007-08-29 | 80.54 |
| 2007-08-28 | 78.50 |
| 2007-08-27 | 79.52 |
| 2007-08-24 | 82.59 |
| 2007-08-23 | 81.91 |
| 2007-08-22 | 77.47 |
| 2007-08-21 | 73.38 |
| 2007-08-20 | 71.67 |
| 2007-08-17 | 63.82 |
| 2007-08-16 | 65.53 |
| 2007-08-15 | 70.12 |
| 2007-08-14 | 72.08 |
| 2007-08-13 | 70.77 |
| 2007-08-10 | 68.48 |
| 2007-08-09 | 75.69 |
| 2007-08-08 | 78.31 |
| 2007-08-07 | 76.34 |
| 2007-08-06 | 74.70 |
| 2007-08-03 | 80.28 |
| 2007-08-02 | 81.59 |
| 2007-08-01 | 89.13 |
| 2007-07-31 | 97.65 |
| 2007-07-30 | 98.96 |
| 2007-07-27 | 98.96 |
| 2007-07-26 | 105.52 |
| 2007-07-25 | 104.86 |
| 2007-07-24 | 103.22 |
| 2007-07-23 | 101.25 |
| 2007-07-20 | 102.89 |
| 2007-07-19 | 102.57 |
| 2007-07-18 | 102.89 |
| 2007-07-17 | 103.22 |
| 2007-07-16 | 107.81 |
| 2007-07-13 | 104.53 |
| 2007-07-12 | 108.14 |
| 2007-07-11 | 108.47 |
| 2007-07-10 | 112.07 |
| 2007-07-09 | 108.47 |
| 2007-07-06 | 93.39 |
| 2007-07-05 | 94.70 |
| 2007-07-04 | 96.67 |
| 2007-07-03 | 96.01 |
| 2007-06-29 | 88.80 |
| 2007-06-28 | 85.85 |
| 2007-06-27 | 81.92 |
| 2007-06-26 | 80.93 |
| 2007-06-25 | 81.92 |
| 2007-06-22 | 81.92 |
| 2007-06-21 | 83.55 |
| 2007-06-20 | 81.59 |
| 2007-06-18 | 82.90 |
| 2007-06-15 | 81.59 |
| 2007-06-14 | 82.57 |
| 2007-06-13 | 81.92 |
| 2007-06-12 | 81.92 |
| 2007-06-11 | 83.55 |
| 2007-06-08 | 85.19 |
| 2007-06-07 | 86.18 |
| 2007-06-06 | 86.50 |
| 2007-06-05 | 85.19 |
| 2007-06-04 | 86.83 |
| 2007-06-01 | 82.24 |
| 2007-05-31 | 80.28 |
| 2007-05-30 | 77.98 |
| 2007-05-29 | 77.00 |
| 2007-05-28 | 77.00 |
| 2007-05-25 | 77.33 |
| 2007-05-23 | 81.92 |
| 2007-05-22 | 80.60 |
| 2007-05-21 | 79.95 |
| 2007-05-18 | 76.34 |
| 2007-05-17 | 76.02 |
| 2007-05-16 | 79.62 |
| 2007-05-15 | 81.92 |
| 2007-05-14 | 78.31 |
| 2007-05-11 | 74.70 |
| 2007-05-10 | 75.36 |
| 2007-05-09 | 69.79 |
| 2007-05-08 | 68.80 |
| 2007-05-07 | 70.44 |
| 2007-05-04 | 73.72 |
| 2007-05-03 | 66.51 |
| 2007-05-02 | 61.92 |
| 2007-04-30 | 63.89 |
| 2007-04-27 | 62.58 |
| 2007-04-26 | 57.66 |
| 2007-04-25 | 52.42 |
| 2007-04-24 | 51.11 |
| 2007-04-23 | 50.78 |
| 2007-04-20 | 50.78 |
| 2007-04-19 | 48.16 |
| 2007-04-18 | 50.45 |
| 2007-04-17 | 51.11 |
| 2007-04-16 | 51.11 |
| 2007-04-13 | 50.12 |
| 2007-04-12 | 50.12 |
| 2007-04-11 | 50.12 |
| 2007-04-10 | 49.14 |
| 2007-04-04 | 49.47 |
| 2007-04-03 | 48.48 |
| 2007-04-02 | 47.50 |
| 2007-03-30 | 47.17 |
| 2007-03-29 | 45.21 |
| 2007-03-28 | 46.19 |
| 2007-03-27 | 45.53 |
| 2007-03-26 | 46.19 |
| 2007-03-23 | 46.19 |
| 2007-03-22 | 45.86 |
| 2007-03-21 | 45.86 |
| 2007-03-20 | 45.21 |
| 2007-03-19 | 40.94 |
| 2007-03-16 | 34.39 |
| 2007-03-15 | 40.29 |
| 2007-03-14 | 40.29 |
| 2007-03-13 | 44.88 |
| 2007-03-12 | 45.53 |
| 2007-03-09 | 44.88 |
| 2007-03-08 | 42.91 |
| 2007-03-07 | 44.55 |
| 2007-03-06 | 43.24 |
| 2007-03-05 | 39.63 |
| 2007-03-02 | 45.86 |
| 2007-03-01 | 42.91 |
| 2007-02-28 | 40.94 |
| 2007-02-27 | 46.84 |
| 2007-02-26 | 50.12 |
| 2007-02-23 | 48.48 |
| 2007-02-22 | 47.17 |
| 2007-02-21 | 43.89 |
| 2007-02-16 | 42.58 |
| 2007-02-15 | 41.60 |
| 2007-02-14 | 39.96 |
| 2007-02-13 | 40.29 |
| 2007-02-12 | 42.91 |
| 2007-02-09 | 43.89 |
| 2007-02-08 | 43.89 |
| 2007-02-07 | 45.21 |
| 2007-02-06 | 41.93 |
| 2007-02-05 | 40.62 |
| 2007-02-02 | 34.72 |
| 2007-02-01 | 32.75 |
| 2007-01-31 | 31.77 |
| 2007-01-30 | 34.06 |
| 2007-01-29 | 31.44 |
| 2007-01-26 | 31.77 |
| 2007-01-25 | 33.08 |
| 2007-01-24 | 34.72 |
| 2007-01-23 | 36.68 |
| 2007-01-22 | 37.67 |
| 2007-01-19 | 37.67 |
| 2007-01-18 | 35.70 |
| 2007-01-17 | 34.06 |
| 2007-01-16 | 33.08 |
| 2007-01-15 | 32.42 |
| 2007-01-12 | 30.78 |
| 2007-01-11 | 28.16 |
| 2007-01-10 | 28.82 |
| 2007-01-09 | 31.11 |
| 2007-01-08 | 34.06 |
| 2007-01-05 | 29.80 |
| 2007-01-04 | 24.56 |
| 2007-01-03 | 24.88 |
| 2007-01-02 | 24.23 |
| 2006-12-29 | 23.90 |
| 2006-12-28 | 23.57 |
| 2006-12-27 | 22.26 |
| 2006-12-22 | 23.23 |
| 2006-12-21 | 22.91 |
| 2006-12-20 | 22.26 |
| 2006-12-19 | 20.64 |
| 2006-12-18 | 23.23 |
| 2006-12-15 | 24.86 |
| 2006-12-14 | 24.53 |
| 2006-12-13 | 24.86 |
| 2006-12-12 | 24.86 |
| 2006-12-11 | 26.48 |
| 2006-12-08 | 25.18 |
| 2006-12-07 | 24.86 |
| 2006-12-06 | 27.13 |
| 2006-12-05 | 26.48 |
| 2006-12-04 | 26.15 |
| 2006-12-01 | 26.80 |
| 2006-11-30 | 28.75 |
| 2006-11-29 | 26.80 |
| 2006-11-28 | 29.72 |
| 2006-11-27 | 29.72 |
| 2006-11-24 | 29.72 |
| 2006-11-23 | 26.15 |
| 2006-11-22 | 25.83 |
| 2006-11-21 | 23.56 |
| 2006-11-20 | 22.58 |
| 2006-11-17 | 24.21 |
| 2006-11-16 | 21.29 |
| 2006-11-15 | 22.26 |
| 2006-11-14 | 20.31 |
| 2006-11-13 | 20.31 |
| 2006-11-10 | 21.29 |
| 2006-11-09 | 23.56 |
| 2006-11-08 | 22.91 |
| 2006-11-07 | 20.96 |
| 2006-11-06 | 16.75 |
| 2006-11-03 | 14.80 |
| 2006-11-02 | 13.50 |
| 2006-11-01 | 14.15 |
| 2006-10-31 | 13.18 |
| 2006-10-27 | 14.48 |
| 2006-10-26 | 14.15 |
| 2006-10-25 | 13.83 |
| 2006-10-24 | 14.48 |
| 2006-10-23 | 15.13 |
| 2006-10-20 | 15.77 |
| 2006-10-19 | 16.10 |
| 2006-10-18 | 14.80 |
| 2006-10-17 | 14.15 |
| 2006-10-16 | 14.48 |
| 2006-10-13 | 16.42 |
| 2006-10-12 | 17.72 |
| 2006-10-11 | 18.04 |
| 2006-10-10 | 19.02 |
| 2006-10-09 | 19.02 |
| 2006-10-06 | 21.94 |
| 2006-10-05 | 21.29 |
| 2006-10-04 | 17.72 |
| 2006-10-03 | 19.02 |
| 2006-09-29 | 19.02 |
| 2006-09-28 | 19.34 |
| 2006-09-27 | 18.69 |
| 2006-09-26 | 17.07 |
| 2006-09-25 | 19.67 |
| 2006-09-22 | 20.64 |
| 2006-09-21 | 20.96 |
| 2006-09-20 | 20.64 |
| 2006-09-19 | 21.94 |
| 2006-09-18 | 22.26 |
| 2006-09-15 | 23.23 |
| 2006-09-14 | 23.88 |
| 2006-09-13 | 23.88 |
| 2006-09-12 | 23.88 |
| 2006-09-11 | 23.56 |
| 2006-09-08 | 23.88 |
| 2006-09-07 | 23.88 |
| 2006-09-06 | 24.53 |
| 2006-09-05 | 25.50 |
| 2006-09-04 | 26.80 |
| 2006-09-01 | 25.83 |
| 2006-08-31 | 26.80 |
| 2006-08-30 | 26.15 |
| 2006-08-29 | 24.53 |
| 2006-08-28 | 23.56 |
| 2006-08-25 | 24.86 |
| 2006-08-24 | 24.53 |
| 2006-08-23 | 25.50 |
| 2006-08-22 | 25.83 |
| 2006-08-21 | 25.83 |
| 2006-08-18 | 28.42 |
| 2006-08-17 | 28.42 |
| 2006-08-16 | 29.69 |
| 2006-08-15 | 26.52 |
| 2006-08-14 | 26.84 |
| 2006-08-11 | 26.20 |
| 2006-08-10 | 25.25 |
| 2006-08-09 | 26.52 |
| 2006-08-08 | 25.25 |
| 2006-08-07 | 24.62 |
| 2006-08-04 | 23.03 |
| 2006-08-03 | 23.98 |
| 2006-08-02 | 23.98 |
| 2006-08-01 | 23.67 |
| 2006-07-31 | 23.98 |
| 2006-07-28 | 23.03 |
| 2006-07-27 | 25.25 |
| 2006-07-26 | 23.03 |
| 2006-07-25 | 22.08 |
| 2006-07-24 | 21.13 |
| 2006-07-21 | 22.08 |
| 2006-07-20 | 23.67 |
| 2006-07-19 | 21.29 |
| 2006-07-18 | 20.50 |
| 2006-07-17 | 18.91 |
| 2006-07-14 | 19.70 |
| 2006-07-13 | 21.29 |
| 2006-07-12 | 22.87 |
| 2006-07-11 | 23.67 |
| 2006-07-10 | 23.67 |
| 2006-07-07 | 22.87 |
| 2006-07-06 | 22.87 |
| 2006-07-05 | 22.08 |
| 2006-07-04 | 23.67 |
| 2006-07-03 | 24.46 |
| 2006-06-30 | 22.08 |
| 2006-06-29 | 18.12 |
| 2006-06-28 | 16.53 |
| 2006-06-27 | 18.91 |
| 2006-06-26 | 18.12 |
| 2006-06-23 | 14.95 |
| 2006-06-22 | 13.36 |
| 2006-06-21 | 11.78 |
| 2006-06-20 | 12.57 |
| 2006-06-19 | 13.36 |
| 2006-06-16 | 13.36 |
| 2006-06-15 | 9.40 |
| 2006-06-14 | 8.60 |
| 2006-06-13 | 9.40 |
| 2006-06-12 | 12.57 |
| 2006-06-09 | 14.95 |
| 2006-06-08 | 14.15 |
| 2006-06-07 | 20.50 |
| 2006-06-06 | 22.87 |
| 2006-06-05 | 23.67 |
| 2006-06-02 | 22.87 |
| 2006-06-01 | 20.50 |
| 2006-05-30 | 23.67 |
| 2006-05-29 | 24.46 |
| 2006-05-26 | 24.46 |
| 2006-05-25 | 22.08 |
| 2006-05-24 | 24.46 |
| 2006-05-23 | 24.46 |
| 2006-05-22 | 23.67 |
| 2006-05-19 | 30.80 |
| 2006-05-18 | 30.01 |
| 2006-05-17 | 32.39 |
| 2006-05-16 | 32.39 |
| 2006-05-15 | 34.76 |
| 2006-05-12 | 40.31 |
| 2006-05-11 | 41.11 |
| 2006-05-10 | 41.11 |
| 2006-05-09 | 41.90 |
| 2006-05-08 | 45.07 |
| 2006-05-04 | 37.94 |
| 2006-05-03 | 33.18 |
| 2006-05-02 | 30.01 |
| 2006-04-28 | 29.22 |
| 2006-04-27 | 29.22 |
| 2006-04-26 | 28.42 |
| 2006-04-25 | 28.42 |
| 2006-04-24 | 31.59 |
| 2006-04-21 | 36.35 |
| 2006-04-20 | 33.97 |
| 2006-04-19 | 30.01 |
| 2006-04-18 | 26.04 |
| 2006-04-13 | 28.42 |
| 2006-04-12 | 27.63 |
| 2006-04-11 | 28.42 |
| 2006-04-10 | 30.01 |
| 2006-04-07 | 32.39 |
| 2006-04-06 | 30.80 |
| 2006-04-04 | 30.01 |
| 2006-04-03 | 30.80 |
| 2006-03-31 | 27.63 |
| 2006-03-30 | 29.22 |
| 2006-03-29 | 29.22 |
| 2006-03-28 | 31.59 |
| 2006-03-27 | 32.39 |
| 2006-03-24 | 31.59 |
| 2006-03-23 | 30.01 |
| 2006-03-22 | 29.22 |
| 2006-03-21 | 33.18 |
| 2006-03-20 | 33.97 |
| 2006-03-17 | 35.56 |
| 2006-03-16 | 31.59 |
| 2006-03-15 | 33.97 |
| 2006-03-14 | 30.80 |
| 2006-03-13 | 31.59 |
| 2006-03-10 | 29.22 |
| 2006-03-09 | 29.22 |
| 2006-03-08 | 27.63 |
| 2006-03-07 | 31.59 |
| 2006-03-06 | 35.56 |
| 2006-03-03 | 36.35 |
| 2006-03-02 | 36.35 |
| 2006-03-01 | 35.56 |
| 2006-02-28 | 37.14 |
| 2006-02-27 | 39.52 |
| 2006-02-24 | 38.73 |
| 2006-02-23 | 35.56 |
| 2006-02-22 | 31.59 |
| 2006-02-21 | 33.97 |
| 2006-02-20 | 34.76 |
| 2006-02-17 | 32.39 |
| 2006-02-16 | 29.22 |
| 2006-02-15 | 26.04 |
| 2006-02-14 | 24.46 |
| 2006-02-13 | 25.25 |
| 2006-02-10 | 27.63 |
| 2006-02-09 | 29.22 |
| 2006-02-08 | 29.22 |
| 2006-02-07 | 30.80 |
| 2006-02-06 | 26.84 |
| 2006-02-03 | 26.04 |
| 2006-02-02 | 28.42 |
| 2006-02-01 | 24.46 |
| 2006-01-27 | 23.67 |
| 2006-01-26 | 22.08 |
| 2006-01-25 | 22.08 |
| 2006-01-24 | 24.46 |
| 2006-01-23 | 21.29 |
| 2006-01-20 | 26.04 |
| 2006-01-19 | 27.63 |
| 2006-01-18 | 22.87 |
| 2006-01-17 | 22.87 |
| 2006-01-16 | 28.42 |
| 2006-01-13 | 28.42 |
| 2006-01-12 | 29.22 |
| 2006-01-11 | 31.59 |
| 2006-01-10 | 30.80 |
| 2006-01-09 | 30.80 |
| 2006-01-06 | 30.80 |
| 2006-01-05 | 25.25 |
| 2006-01-04 | 22.08 |
| 2006-01-03 | 19.70 |
| 2005-12-30 | 18.91 |
| 2005-12-29 | 18.91 |
| 2005-12-28 | 20.34 |
| 2005-12-23 | 18.76 |
| 2005-12-22 | 17.19 |
| 2005-12-21 | 17.98 |
| 2005-12-20 | 18.76 |
| 2005-12-19 | 20.34 |
| 2005-12-16 | 21.12 |
| 2005-12-15 | 20.34 |
| 2005-12-14 | 21.12 |
| 2005-12-13 | 21.91 |
| 2005-12-12 | 17.98 |
| 2005-12-09 | 14.83 |
| 2005-12-08 | 14.83 |
| 2005-12-07 | 15.62 |
| 2005-12-06 | 15.62 |
| 2005-12-05 | 17.19 |
| 2005-12-02 | 17.98 |
| 2005-12-01 | 17.98 |
| 2005-11-30 | 17.98 |
| 2005-11-29 | 20.34 |
| 2005-11-28 | 21.91 |
| 2005-11-25 | 20.34 |
| 2005-11-24 | 17.98 |
| 2005-11-23 | 15.62 |
| 2005-11-22 | 11.68 |
| 2005-11-21 | 13.26 |
| 2005-11-18 | 14.04 |
| 2005-11-17 | 13.26 |
| 2005-11-16 | 10.90 |
| 2005-11-15 | 13.26 |
| 2005-11-14 | 12.47 |
| 2005-11-11 | 11.68 |
| 2005-11-10 | 10.11 |
| 2005-11-09 | 10.11 |
| 2005-11-08 | 7.75 |
| 2005-11-07 | 11.68 |
| 2005-11-04 | 14.83 |
| 2005-11-03 | 16.40 |
| 2005-11-02 | 16.40 |
| 2005-11-01 | 16.40 |
| 2005-10-31 | 16.40 |
| 2005-10-28 | 16.40 |
| 2005-10-27 | 15.62 |
| 2005-10-26 | 17.98 |
| 2005-10-25 | 18.76 |
| 2005-10-24 | 18.76 |
| 2005-10-21 | 24.27 |
| 2005-10-20 | 22.70 |
| 2005-10-19 | 21.91 |
| 2005-10-18 | 25.06 |
| 2005-10-17 | 23.48 |
| 2005-10-14 | 27.42 |
| 2005-10-13 | 32.13 |
| 2005-10-12 | 32.13 |
| 2005-10-10 | 37.64 |
| 2005-10-07 | 38.43 |
| 2005-10-06 | 36.07 |
| 2005-10-05 | 41.57 |
| 2005-10-04 | 47.08 |
| 2005-10-03 | 43.15 |
| 2005-09-30 | 37.64 |
| 2005-09-29 | 32.92 |
| 2005-09-28 | 38.43 |
| 2005-09-27 | 38.43 |
| 2005-09-26 | 40.00 |
| 2005-09-23 | 40.00 |
| 2005-09-22 | 40.79 |
| 2005-09-21 | 40.00 |
| 2005-09-20 | 39.21 |
| 2005-09-16 | 38.43 |
| 2005-09-15 | 42.36 |
| 2005-09-14 | 43.93 |
| 2005-09-13 | 47.08 |
| 2005-09-12 | 51.01 |
| 2005-09-09 | 60.45 |
| 2005-09-08 | 60.45 |
| 2005-09-07 | 62.02 |
| 2005-09-06 | 63.59 |
| 2005-09-05 | 66.74 |
| 2005-09-02 | 68.31 |
| 2005-09-01 | 65.17 |
| 2005-08-31 | 62.02 |
| 2005-08-30 | 62.02 |
| 2005-08-29 | 62.02 |
| 2005-08-26 | 66.74 |
| 2005-08-25 | 63.59 |
| 2005-08-24 | 63.59 |
| 2005-08-23 | 63.59 |
| 2005-08-22 | 66.74 |
| 2005-08-19 | 63.59 |
| 2005-08-18 | 68.31 |
| 2005-08-17 | 71.46 |
| 2005-08-16 | 69.89 |
| 2005-08-15 | 69.89 |
| 2005-08-12 | 71.46 |
| 2005-08-11 | 74.61 |
| 2005-08-10 | 68.31 |
| 2005-08-09 | 68.31 |
| 2005-08-08 | 73.03 |
| 2005-08-05 | 76.18 |
| 2005-08-04 | 77.75 |
| 2005-08-03 | 77.12 |
| 2005-08-02 | 74.02 |
| 2005-08-01 | 78.68 |
| 2005-07-29 | 74.02 |
| 2005-07-28 | 75.57 |
| 2005-07-27 | 75.57 |
| 2005-07-26 | 75.57 |
| 2005-07-25 | 74.02 |
| 2005-07-22 | 77.12 |
| 2005-07-21 | 72.46 |
| 2005-07-20 | 75.57 |
| 2005-07-19 | 77.12 |
| 2005-07-18 | 72.46 |
| 2005-07-15 | 66.25 |
| 2005-07-14 | 67.80 |
| 2005-07-13 | 64.69 |
| 2005-07-12 | 61.59 |
| 2005-07-11 | 64.69 |
| 2005-07-08 | 61.59 |
| 2005-07-07 | 63.14 |
| 2005-07-06 | 67.80 |
| 2005-07-05 | 61.59 |
| 2005-07-04 | 64.69 |
| 2005-06-30 | 63.14 |
| 2005-06-29 | 64.69 |
| 2005-06-28 | 66.25 |
| 2005-06-27 | 67.80 |
| 2005-06-24 | 66.25 |
| 2005-06-23 | 67.80 |
| 2005-06-22 | 63.14 |
| 2005-06-21 | 58.48 |
| 2005-06-20 | 56.92 |
| 2005-06-17 | 56.92 |
| 2005-06-16 | 56.92 |
| 2005-06-15 | 56.92 |
| 2005-06-14 | 58.48 |
| 2005-06-13 | 58.48 |
| 2005-06-10 | 56.92 |
| 2005-06-09 | 56.92 |
| 2005-06-08 | 58.48 |
| 2005-06-07 | 58.48 |
| 2005-06-06 | 56.92 |
| 2005-06-03 | 56.92 |
| 2005-06-02 | 58.48 |
| 2005-06-01 | 58.48 |
| 2005-05-31 | 60.03 |
| 2005-05-30 | 60.03 |
| 2005-05-27 | 58.48 |
| 2005-05-26 | 56.92 |
| 2005-05-25 | 56.92 |
| 2005-05-24 | 60.03 |
| 2005-05-23 | 60.03 |
| 2005-05-20 | 58.48 |
| 2005-05-19 | 56.92 |
| 2005-05-18 | 60.03 |
| 2005-05-17 | 58.48 |
| 2005-05-13 | 64.69 |
| 2005-05-12 | 64.69 |
| 2005-05-11 | 63.14 |
| 2005-05-10 | 63.14 |
| 2005-05-09 | 63.14 |
| 2005-05-06 | 64.69 |
| 2005-05-05 | 66.25 |
| 2005-05-04 | 64.69 |
| 2005-05-03 | 67.80 |
| 2005-04-29 | 67.80 |
| 2005-04-28 | 66.25 |
| 2005-04-27 | 64.69 |
| 2005-04-26 | 66.25 |
| 2005-04-25 | 60.03 |
| 2005-04-22 | 58.48 |
| 2005-04-21 | 56.92 |
| 2005-04-20 | 56.92 |
| 2005-04-19 | 56.92 |
| 2005-04-18 | 55.37 |
| 2005-04-15 | 58.48 |
| 2005-04-14 | 60.03 |
| 2005-04-13 | 61.59 |
| 2005-04-12 | 55.37 |
| 2005-04-11 | 56.92 |
| 2005-04-08 | 56.92 |
| 2005-04-07 | 53.82 |
| 2005-04-06 | 54.59 |
| 2005-04-04 | 56.92 |
| 2005-04-01 | 55.37 |
| 2005-03-31 | 54.59 |
| 2005-03-30 | 56.92 |
| 2005-03-29 | 56.92 |
| 2005-03-24 | 56.92 |
| 2005-03-23 | 56.92 |
| 2005-03-22 | 56.92 |
| 2005-03-21 | 60.03 |
| 2005-03-18 | 58.48 |
| 2005-03-17 | 61.59 |
| 2005-03-16 | 63.14 |
| 2005-03-15 | 56.92 |
| 2005-03-14 | 60.03 |
| 2005-03-11 | 63.14 |
| 2005-03-10 | 60.03 |
| 2005-03-09 | 61.59 |
| 2005-03-08 | 63.14 |
| 2005-03-07 | 56.92 |
| 2005-03-04 | 56.92 |
| 2005-03-03 | 61.59 |
| 2005-03-02 | 63.14 |
| 2005-03-01 | 67.80 |
| 2005-02-28 | 66.25 |
| 2005-02-25 | 69.35 |
| 2005-02-24 | 70.91 |
| 2005-02-23 | 69.35 |
| 2005-02-22 | 72.46 |
| 2005-02-21 | 75.57 |
| 2005-02-18 | 69.35 |
| 2005-02-17 | 67.80 |
| 2005-02-16 | 66.25 |
| 2005-02-15 | 61.59 |
| 2005-02-14 | 61.59 |
| 2005-02-08 | 61.59 |
| 2005-02-07 | 60.03 |
| 2005-02-04 | 55.37 |
| 2005-02-03 | 54.59 |
| 2005-02-02 | 54.59 |
| 2005-02-01 | 56.92 |
| 2005-01-31 | 60.03 |
| 2005-01-28 | 58.48 |
| 2005-01-27 | 56.92 |
| 2005-01-26 | 60.03 |
| 2005-01-25 | 58.48 |
| 2005-01-24 | 49.93 |
| 2005-01-21 | 51.49 |
| 2005-01-20 | 54.59 |
| 2005-01-19 | 58.48 |
| 2005-01-18 | 55.37 |
| 2005-01-17 | 56.92 |
| 2005-01-14 | 56.92 |
| 2005-01-13 | 58.48 |
| 2005-01-12 | 60.03 |
| 2005-01-11 | 56.92 |
| 2005-01-10 | 56.92 |
| 2005-01-07 | 53.82 |
| 2005-01-06 | 58.48 |
| 2005-01-05 | 61.59 |
| 2005-01-04 | 70.91 |
| 2005-01-03 | 60.03 |
| 2004-12-31 | 54.59 |
| 2004-12-30 | 50.71 |
| 2004-12-29 | 50.71 |
| 2004-12-28 | 53.04 |
| 2004-12-24 | 42.16 |
| 2004-12-23 | 42.94 |
| 2004-12-22 | 38.28 |
| 2004-12-21 | 39.83 |
| 2004-12-20 | 35.17 |
| 2004-12-17 | 29.58 |
| 2004-12-16 | 28.81 |
| 2004-12-15 | 30.35 |
| 2004-12-14 | 27.27 |
| 2004-12-13 | 26.49 |
| 2004-12-10 | 28.04 |
| 2004-12-09 | 31.89 |
| 2004-12-08 | 30.35 |
| 2004-12-07 | 34.21 |
| 2004-12-06 | 34.21 |
| 2004-12-03 | 29.58 |
| 2004-12-02 | 31.89 |
| 2004-12-01 | 31.12 |
| 2004-11-30 | 27.27 |
| 2004-11-29 | 31.12 |
| 2004-11-26 | 30.35 |
| 2004-11-25 | 38.06 |
| 2004-11-24 | 41.92 |
| 2004-11-23 | 30.35 |
| 2004-11-22 | 19.55 |
| 2004-11-19 | 19.55 |
| 2004-11-18 | 18.01 |
| 2004-11-17 | 11.84 |
| 2004-11-16 | 11.07 |
| 2004-11-15 | 13.38 |
| 2004-11-12 | 14.92 |
| 2004-11-11 | 11.07 |
| 2004-11-10 | 14.92 |
| 2004-11-09 | 14.92 |
| 2004-11-08 | 16.47 |
| 2004-11-05 | 16.47 |
| 2004-11-04 | 10.30 |
| 2004-11-03 | 2.58 |
| 2004-11-02 | 1.04 |
| 2004-11-01 | -2.04 |
| 2004-10-29 | -5.13 |
| 2004-10-28 | -3.59 |
| 2004-10-27 | -6.67 |
| 2004-10-26 | -12.84 |
| 2004-10-25 | -13.61 |
| 2004-10-21 | -10.53 |
| 2004-10-20 | -9.76 |
| 2004-10-19 | -8.21 |
| 2004-10-18 | -9.76 |
| 2004-10-15 | -8.21 |
| 2004-10-14 | -8.21 |
| 2004-10-13 | -5.90 |
| 2004-10-12 | -5.90 |
| 2004-10-11 | -6.67 |
| 2004-10-08 | -8.21 |
| 2004-10-07 | -6.67 |
| 2004-10-06 | -7.44 |
| 2004-10-05 | -5.90 |
| 2004-10-04 | -6.67 |
| 2004-09-30 | -8.99 |
| 2004-09-28 | -10.53 |
| 2004-09-27 | -11.30 |
| 2004-09-24 | -10.53 |
| 2004-09-23 | -7.44 |
| 2004-09-22 | -6.67 |
| 2004-09-21 | -6.67 |
| 2004-09-20 | -7.44 |
| 2004-09-17 | -7.44 |
| 2004-09-16 | -5.13 |
| 2004-09-15 | -7.44 |
| 2004-09-14 | -6.67 |
| 2004-09-13 | -5.13 |
| 2004-09-10 | -7.44 |
| 2004-09-09 | -8.99 |
| 2004-09-08 | -6.67 |
| 2004-09-07 | -4.36 |
| 2004-09-06 | -8.21 |
| 2004-09-03 | -12.07 |
| 2004-09-02 | -10.53 |
| 2004-09-01 | -12.07 |
| 2004-08-31 | -13.61 |
| 2004-08-30 | -14.39 |
| 2004-08-27 | -15.93 |
| 2004-08-26 | -14.39 |
| 2004-08-25 | -13.61 |
| 2004-08-24 | -14.39 |
| 2004-08-23 | -19.01 |
| 2004-08-20 | -22.10 |
| 2004-08-19 | -19.78 |
| 2004-08-18 | -21.33 |
| 2004-08-17 | -21.33 |
| 2004-08-16 | -22.10 |
| 2004-08-13 | -21.33 |
| 2004-08-12 | -20.56 |
| 2004-08-11 | -21.33 |
| 2004-08-10 | -19.01 |
| 2004-08-09 | -16.70 |
| 2004-08-06 | -18.24 |
| 2004-08-05 | -18.24 |
| 2004-08-04 | -22.87 |
| 2004-08-03 | -23.64 |
| 2004-08-02 | -23.64 |
| 2004-07-30 | -21.33 |
| 2004-07-29 | -19.78 |
| 2004-07-28 | -19.78 |
| 2004-07-27 | -19.78 |
| 2004-07-26 | -19.01 |
| 2004-07-23 | -19.78 |
| 2004-07-22 | -25.18 |
| 2004-07-21 | -25.18 |
| 2004-07-20 | -26.69 |
| 2004-07-19 | -27.45 |
| 2004-07-16 | -27.45 |
| 2004-07-15 | -28.21 |
| 2004-07-14 | -28.21 |
| 2004-07-13 | -27.45 |
| 2004-07-12 | -26.69 |
| 2004-07-09 | -27.45 |
| 2004-07-08 | -26.69 |
| 2004-07-07 | -23.67 |
| 2004-07-06 | -25.94 |
| 2004-07-05 | -28.21 |
| 2004-07-02 | -27.45 |
| 2004-06-30 | -26.69 |
| 2004-06-29 | -27.45 |
| 2004-06-28 | -25.94 |
| 2004-06-25 | -28.96 |
| 2004-06-24 | -29.72 |
| 2004-06-23 | -31.23 |
| 2004-06-21 | -33.50 |
| 2004-06-18 | -32.74 |
| 2004-06-17 | -31.23 |
| 2004-06-16 | -31.98 |
| 2004-06-15 | -31.23 |
| 2004-06-14 | -31.23 |
| 2004-06-11 | -28.21 |
| 2004-06-10 | -28.96 |
| 2004-06-09 | -28.21 |
| 2004-06-08 | -28.21 |
| 2004-06-07 | -28.96 |
| 2004-06-04 | -31.98 |
| 2004-06-03 | -32.74 |
| 2004-06-02 | -31.23 |
| 2004-06-01 | -31.23 |
| 2004-05-31 | -29.72 |
| 2004-05-28 | -28.96 |
| 2004-05-27 | -26.69 |
| 2004-05-25 | -29.72 |
| 2004-05-24 | -31.98 |
| 2004-05-21 | -31.98 |
| 2004-05-20 | -38.03 |
| 2004-05-19 | -35.76 |
| 2004-05-18 | -39.84 |
| 2004-05-17 | -41.05 |
| 2004-05-14 | -38.03 |
| 2004-05-13 | -34.25 |
| 2004-05-12 | -31.98 |
| 2004-05-11 | -29.72 |
| 2004-05-10 | -31.98 |
| 2004-05-07 | -27.45 |
| 2004-05-06 | -25.18 |
| 2004-05-05 | -25.94 |
| 2004-05-04 | -23.67 |
| 2004-05-03 | -26.69 |
| 2004-04-30 | -25.18 |
| 2004-04-29 | -24.43 |
| 2004-04-28 | -21.40 |
| 2004-04-27 | -20.65 |
| 2004-04-26 | -22.16 |
| 2004-04-23 | -16.87 |
| 2004-04-22 | -21.40 |
| 2004-04-21 | -22.16 |
| 2004-04-20 | -19.89 |
| 2004-04-19 | -18.38 |
| 2004-04-16 | -19.14 |
| 2004-04-15 | -19.89 |
| 2004-04-14 | -15.36 |
| 2004-04-13 | -10.82 |
| 2004-04-08 | -13.09 |
| 2004-04-07 | -12.34 |
| 2004-04-06 | -11.58 |
| 2004-04-02 | -14.60 |
| 2004-04-01 | -19.89 |
| 2004-03-31 | -20.65 |
| 2004-03-30 | -20.65 |
| 2004-03-29 | -22.92 |
| 2004-03-26 | -20.65 |
| 2004-03-25 | -19.89 |
| 2004-03-24 | -17.63 |
| 2004-03-23 | -19.14 |
| 2004-03-22 | -18.38 |
| 2004-03-19 | -16.87 |
| 2004-03-18 | -17.63 |
| 2004-03-17 | -15.36 |
| 2004-03-16 | -20.65 |
| 2004-03-15 | -16.87 |
| 2004-03-12 | -14.60 |
| 2004-03-11 | -13.09 |
| 2004-03-10 | -11.58 |
| 2004-03-09 | -11.58 |
| 2004-03-08 | -10.82 |
| 2004-03-05 | -12.34 |
| 2004-03-04 | -12.34 |
| 2004-03-03 | -12.34 |
| 2004-03-02 | -10.82 |
| 2004-03-01 | -10.07 |
| 2004-02-27 | -9.31 |
| 2004-02-26 | -9.31 |
| 2004-02-25 | -10.07 |
| 2004-02-24 | -10.07 |
| 2004-02-23 | -9.31 |
| 2004-02-20 | -7.80 |
| 2004-02-19 | -7.80 |
| 2004-02-18 | -7.05 |
| 2004-02-17 | -4.02 |
| 2004-02-16 | -3.27 |
| 2004-02-13 | -1.76 |
| 2004-02-12 | -3.27 |
| 2004-02-11 | -1.00 |
| 2004-02-10 | -0.24 |
| 2004-02-09 | 0.51 |
| 2004-02-06 | -0.24 |
| 2004-02-05 | -2.51 |
| 2004-02-04 | -2.51 |
| 2004-02-03 | -4.78 |
| 2004-02-02 | -7.80 |
| 2004-01-30 | -4.02 |
| 2004-01-29 | -4.02 |
| 2004-01-28 | -4.78 |
| 2004-01-27 | -1.00 |
| 2004-01-26 | 4.29 |
| 2004-01-21 | 6.56 |
| 2004-01-20 | 2.02 |
| 2004-01-19 | -4.78 |
| 2004-01-16 | -8.56 |
| 2004-01-15 | -5.53 |
| 2004-01-14 | -7.05 |
| 2004-01-13 | -10.07 |
| 2004-01-12 | -10.82 |
| 2004-01-09 | -14.60 |
| 2004-01-08 | -19.89 |
| 2004-01-07 | -17.63 |
| 2004-01-06 | -15.36 |
| 2004-01-05 | -15.36 |
| 2004-01-02 | -19.89 |
| 2003-12-31 | -25.94 |
| 2003-12-30 | -25.18 |
| 2003-12-29 | -25.94 |
| 2003-12-24 | -26.69 |
| 2003-12-23 | -25.94 |
| 2003-12-22 | -26.69 |
| 2003-12-19 | -27.45 |
| 2003-12-18 | -28.21 |
| 2003-12-17 | -27.45 |
| 2003-12-16 | -27.45 |
| 2003-12-15 | -27.45 |
| 2003-12-12 | -25.18 |
| 2003-12-11 | -26.69 |
| 2003-12-10 | -25.94 |
| 2003-12-09 | -24.43 |
| 2003-12-08 | -24.43 |
| 2003-12-05 | -25.18 |
| 2003-12-04 | -24.43 |
| 2003-12-03 | -22.92 |
| 2003-12-02 | -24.43 |
| 2003-12-01 | -23.67 |
| 2003-11-28 | -25.18 |
| 2003-11-27 | -28.96 |
| 2003-11-26 | -28.96 |
| 2003-11-25 | -29.72 |
| 2003-11-24 | -30.47 |
| 2003-11-21 | -30.47 |
| 2003-11-20 | -29.72 |
| 2003-11-19 | -28.96 |
| 2003-11-18 | -28.96 |
| 2003-11-17 | -26.69 |
| 2003-11-14 | -26.69 |
| 2003-11-13 | -25.18 |
| 2003-11-12 | -28.96 |
| 2003-11-11 | -29.72 |
| 2003-11-10 | -29.72 |
| 2003-11-07 | -28.21 |
| 2003-11-06 | -29.72 |
| 2003-11-05 | -29.72 |
| 2003-11-04 | -31.23 |
| 2003-11-03 | -29.72 |
| 2003-10-31 | -29.72 |
| 2003-10-30 | -29.72 |
| 2003-10-29 | -28.96 |
| 2003-10-28 | -25.94 |
| 2003-10-27 | -28.21 |
| 2003-10-24 | -26.69 |
| 2003-10-23 | -26.69 |
| 2003-10-22 | -22.16 |
| 2003-10-21 | -20.65 |
| 2003-10-20 | -22.92 |
| 2003-10-17 | -24.43 |
| 2003-10-16 | -24.43 |
| 2003-10-15 | -20.65 |
| 2003-10-14 | -19.14 |
| 2003-10-13 | -18.38 |
| 2003-10-10 | -19.89 |
| 2003-10-09 | -19.89 |
| 2003-10-08 | -21.40 |
| 2003-10-07 | -18.38 |
| 2003-10-06 | -14.60 |
| 2003-10-03 | -14.60 |
| 2003-10-02 | -15.36 |
| 2003-09-30 | -21.40 |
| 2003-09-29 | -22.92 |
| 2003-09-26 | -20.65 |
| 2003-09-25 | -21.40 |
| 2003-09-24 | -20.65 |
| 2003-09-23 | -30.47 |
| 2003-09-22 | -31.23 |
| 2003-09-19 | -28.96 |
| 2003-09-18 | -30.47 |
| 2003-09-17 | -29.72 |
| 2003-09-16 | -28.96 |
| 2003-09-15 | -27.45 |
| 2003-09-11 | -31.98 |
| 2003-09-10 | -38.03 |
| 2003-09-09 | -33.50 |
| 2003-09-08 | -31.23 |
| 2003-09-05 | -29.72 |
| 2003-09-04 | -29.72 |
| 2003-09-03 | -26.69 |
| 2003-09-02 | -29.72 |
| 2003-09-01 | -30.47 |
| 2003-08-29 | -32.74 |
| 2003-08-28 | -34.25 |
| 2003-08-27 | -31.98 |
| 2003-08-26 | -33.50 |
| 2003-08-25 | -32.74 |
| 2003-08-22 | -28.96 |
| 2003-08-21 | -31.23 |
| 2003-08-20 | -39.54 |
| 2003-08-19 | -39.54 |
| 2003-08-18 | -38.03 |
| 2003-08-15 | -39.54 |
| 2003-08-14 | -41.66 |
| 2003-08-13 | -41.66 |
| 2003-08-12 | -41.05 |
| 2003-08-11 | -44.38 |
| 2003-08-08 | -48.91 |
| 2003-08-07 | -50.73 |
| 2003-08-06 | -50.12 |
| 2003-08-05 | -47.40 |
| 2003-08-04 | -44.38 |
| 2003-08-01 | -48.61 |
| 2003-07-31 | -54.35 |
| 2003-07-30 | -54.96 |
| 2003-07-29 | -55.56 |
| 2003-07-28 | -56.77 |
| 2003-07-25 | -57.68 |
| 2003-07-24 | -57.38 |
| 2003-07-23 | -57.68 |
| 2003-07-22 | -56.47 |
| 2003-07-21 | -56.47 |
| 2003-07-18 | -55.56 |
| 2003-07-17 | -57.38 |
| 2003-07-16 | -55.56 |
| 2003-07-15 | -56.17 |
| 2003-07-14 | -54.66 |
| 2003-07-11 | -59.19 |
| 2003-07-10 | -58.59 |
| 2003-07-09 | -58.89 |
| 2003-07-08 | -57.98 |
| 2003-07-07 | -57.38 |
| 2003-07-04 | -59.19 |
| 2003-07-03 | -60.10 |
| 2003-07-02 | -59.80 |
| 2003-06-30 | -60.40 |
| 2003-06-27 | -60.40 |
| 2003-06-26 | -58.28 |
| 2003-06-25 | -57.98 |
| 2003-06-24 | -57.98 |
| 2003-06-23 | -57.98 |
| 2003-06-20 | -55.56 |
| 2003-06-19 | -55.26 |
| 2003-06-18 | -55.26 |
| 2003-06-17 | -54.05 |
| 2003-06-16 | -54.05 |
| 2003-06-13 | -53.75 |
| 2003-06-12 | -54.66 |
| 2003-06-11 | -54.35 |
| 2003-06-10 | -53.45 |
| 2003-06-09 | -54.05 |
| 2003-06-06 | -54.66 |
| 2003-06-05 | -54.05 |
| 2003-06-03 | -52.54 |
| 2003-06-02 | -51.94 |
| 2003-05-30 | -52.24 |
| 2003-05-29 | -52.54 |
| 2003-05-28 | -51.33 |
| 2003-05-27 | -51.94 |
| 2003-05-26 | -52.54 |
| 2003-05-23 | -53.15 |
| 2003-05-22 | -53.45 |
| 2003-05-21 | -54.05 |
| 2003-05-20 | -53.75 |
| 2003-05-19 | -53.45 |
| 2003-05-16 | -53.75 |
| 2003-05-15 | -53.15 |
| 2003-05-14 | -54.66 |
| 2003-05-13 | -54.35 |
| 2003-05-12 | -52.84 |
| 2003-05-09 | -53.15 |
| 2003-05-07 | -48.61 |
| 2003-05-06 | -56.17 |
| 2003-05-05 | -59.19 |
| 2003-05-02 | -59.80 |
| 2003-04-30 | -61.31 |
| 2003-04-29 | -61.31 |
| 2003-04-28 | -67.05 |
| 2003-04-25 | -68.26 |
| 2003-04-24 | -69.47 |
| 2003-04-23 | -69.47 |
| 2003-04-22 | -69.47 |
| 2003-04-17 | -69.17 |
| 2003-04-16 | -68.86 |
| 2003-04-15 | -67.66 |
| 2003-04-14 | -69.77 |
| 2003-04-11 | -70.38 |
| 2003-04-10 | -70.98 |
| 2003-04-09 | -71.58 |
| 2003-04-08 | -70.07 |
| 2003-04-07 | -68.56 |
| 2003-04-04 | -68.56 |
| 2003-04-03 | -69.77 |
| 2003-04-02 | -69.47 |
| 2003-04-01 | -69.77 |
| 2003-03-31 | -68.86 |
| 2003-03-28 | -66.14 |
| 2003-03-27 | -66.75 |
| 2003-03-26 | -66.14 |
| 2003-03-25 | -66.14 |
| 2003-03-24 | -66.14 |
| 2003-03-21 | -66.14 |
| 2003-03-20 | -66.14 |
| 2003-03-19 | -64.93 |
| 2003-03-18 | -65.84 |
| 2003-03-17 | -66.75 |
| 2003-03-14 | -65.84 |
| 2003-03-13 | -66.75 |
| 2003-03-12 | -65.84 |
| 2003-03-11 | -65.84 |
| 2003-03-10 | -65.54 |
| 2003-03-07 | -64.33 |
| 2003-03-06 | -64.63 |
| 2003-03-05 | -63.42 |
| 2003-03-04 | -63.73 |
| 2003-03-03 | -63.12 |
| 2003-02-28 | -63.73 |
| 2003-02-27 | -63.42 |
| 2003-02-26 | -64.03 |
| 2003-02-25 | -64.03 |
| 2003-02-24 | -63.12 |
| 2003-02-21 | -62.52 |
| 2003-02-20 | -62.21 |
| 2003-02-19 | -62.21 |
| 2003-02-18 | -61.91 |
| 2003-02-17 | -61.31 |
| 2003-02-14 | -62.52 |
| 2003-02-13 | -62.82 |
| 2003-02-12 | -61.61 |
| 2003-02-11 | -62.52 |
| 2003-02-10 | -62.52 |
| 2003-02-07 | -62.82 |
| 2003-02-06 | -63.12 |
| 2003-02-05 | -62.52 |
| 2003-02-04 | -62.21 |
| 2003-01-30 | -61.91 |
| 2003-01-29 | -62.21 |
| 2003-01-28 | -61.91 |
| 2003-01-27 | -62.21 |
| 2003-01-24 | -60.10 |
| 2003-01-23 | -59.19 |
| 2003-01-22 | -59.49 |
| 2003-01-21 | -59.49 |
| 2003-01-20 | -59.49 |
| 2003-01-17 | -58.89 |
| 2003-01-16 | -58.28 |
| 2003-01-15 | -57.38 |
| 2003-01-14 | -57.38 |
| 2003-01-13 | -58.89 |
| 2003-01-10 | -59.19 |
| 2003-01-09 | -59.19 |
| 2003-01-08 | -58.89 |
| 2003-01-07 | -58.89 |
| 2003-01-06 | -58.59 |
| 2003-01-03 | -57.98 |
| 2003-01-02 | -59.49 |
| 2002-12-31 | -60.10 |
| 2002-12-30 | -60.10 |
| 2002-12-27 | -57.68 |
| 2002-12-24 | -57.38 |
| 2002-12-23 | -57.07 |
| 2002-12-20 | -56.17 |
| 2002-12-19 | -57.07 |
| 2002-12-18 | -57.38 |
| 2002-12-17 | -56.77 |
| 2002-12-16 | -56.47 |
| 2002-12-13 | -57.07 |
| 2002-12-12 | -56.47 |
| 2002-12-11 | -56.17 |
| 2002-12-10 | -55.87 |
| 2002-12-09 | -55.26 |
| 2002-12-06 | -54.35 |
| 2002-12-05 | -54.66 |
| 2002-12-04 | -55.87 |
| 2002-12-03 | -55.87 |
| 2002-12-02 | -55.87 |
| 2002-11-29 | -55.87 |
| 2002-11-28 | -54.66 |
| 2002-11-27 | -56.77 |
| 2002-11-26 | -56.47 |
| 2002-11-25 | -55.87 |
| 2002-11-22 | -56.17 |
| 2002-11-21 | -56.47 |
| 2002-11-20 | -56.77 |
| 2002-11-19 | -54.96 |
| 2002-11-18 | -54.35 |
| 2002-11-15 | -54.05 |
| 2002-11-14 | -55.87 |
| 2002-11-13 | -57.38 |
| 2002-11-12 | -60.10 |
| 2002-11-11 | -60.70 |
| 2002-11-08 | -59.49 |
| 2002-11-07 | -59.49 |
| 2002-11-06 | -59.80 |
| 2002-11-05 | -60.40 |
| 2002-11-04 | -59.19 |
| 2002-11-01 | -60.70 |
| 2002-10-31 | -61.00 |
| 2002-10-30 | -60.10 |
| 2002-10-29 | -60.10 |
| 2002-10-28 | -58.28 |
| 2002-10-25 | -59.19 |
| 2002-10-24 | -59.80 |
| 2002-10-23 | -59.49 |
| 2002-10-22 | -61.31 |
| 2002-10-21 | -60.40 |
| 2002-10-18 | -59.19 |
| 2002-10-17 | -59.80 |
| 2002-10-16 | -61.00 |
| 2002-10-15 | -60.70 |
| 2002-10-11 | -62.82 |
| 2002-10-10 | -64.03 |
| 2002-10-09 | -62.21 |
| 2002-10-08 | -61.31 |
| 2002-10-07 | -61.31 |
| 2002-10-04 | -60.10 |
| 2002-10-03 | -60.70 |
| 2002-10-02 | -59.80 |
| 2002-09-30 | -60.40 |
| 2002-09-27 | -57.68 |
| 2002-09-26 | -57.98 |
| 2002-09-25 | -61.00 |
| 2002-09-24 | -60.40 |
| 2002-09-23 | -58.28 |
| 2002-09-20 | -57.07 |
| 2002-09-19 | -56.77 |
| 2002-09-18 | -56.77 |
| 2002-09-17 | -55.56 |
| 2002-09-16 | -56.77 |
| 2002-09-13 | -54.35 |
| 2002-09-12 | -53.45 |
| 2002-09-11 | -53.45 |
| 2002-09-10 | -53.75 |
| 2002-09-09 | -53.15 |
| 2002-09-06 | -52.84 |
| 2002-09-05 | -52.24 |
| 2002-09-04 | -51.63 |
| 2002-09-03 | -51.33 |
| 2002-09-02 | -52.84 |
| 2002-08-30 | -51.94 |
| 2002-08-29 | -51.94 |
| 2002-08-28 | -51.03 |
| 2002-08-27 | -50.73 |
| 2002-08-26 | -50.12 |
| 2002-08-23 | -50.42 |
| 2002-08-22 | -51.33 |
| 2002-08-21 | -50.73 |
| 2002-08-20 | -52.24 |
| 2002-08-19 | -53.45 |
| 2002-08-16 | -51.94 |
| 2002-08-15 | -51.33 |
| 2002-08-14 | -52.84 |
| 2002-08-13 | -52.24 |
| 2002-08-12 | -51.63 |
| 2002-08-09 | -50.12 |
| 2002-08-08 | -50.42 |
| 2002-08-07 | -51.33 |
| 2002-08-06 | -52.24 |
| 2002-08-05 | -49.82 |
| 2002-08-02 | -48.01 |
| 2002-08-01 | -47.40 |
| 2002-07-31 | -46.19 |
| 2002-07-30 | -46.49 |
| 2002-07-29 | -47.40 |
| 2002-07-26 | -49.22 |
| 2002-07-25 | -47.10 |
| 2002-07-24 | -46.49 |
| 2002-07-23 | -45.29 |
| 2002-07-22 | -46.80 |
| 2002-07-19 | -44.38 |
| 2002-07-18 | -43.77 |
| 2002-07-17 | -44.08 |
| 2002-07-16 | -43.77 |
| 2002-07-15 | -43.17 |
| 2002-07-12 | -42.57 |
| 2002-07-11 | -44.08 |
| 2002-07-10 | -41.66 |
| 2002-07-09 | -38.79 |
| 2002-07-08 | -38.79 |
| 2002-07-05 | -38.03 |
| 2002-07-04 | -38.03 |
| 2002-07-03 | -40.45 |
| 2002-07-02 | -41.66 |
| 2002-06-28 | -40.45 |
| 2002-06-27 | -41.05 |
| 2002-06-26 | -42.26 |
| 2002-06-25 | -41.05 |
| 2002-06-24 | -41.36 |
| 2002-06-21 | -40.15 |
| 2002-06-20 | -36.52 |
| 2002-06-19 | -37.27 |
| 2002-06-18 | -36.52 |
| 2002-06-17 | -37.27 |
| 2002-06-14 | -34.25 |
| 2002-06-13 | -33.50 |
| 2002-06-12 | -34.25 |
| 2002-06-11 | -33.50 |
| 2002-06-10 | -33.50 |
| 2002-06-07 | -34.25 |
| 2002-06-06 | -31.23 |
| 2002-06-05 | -31.23 |
| 2002-06-04 | -31.98 |
| 2002-06-03 | -31.23 |
| 2002-05-31 | -31.98 |
| 2002-05-30 | -32.74 |
| 2002-05-29 | -32.74 |
| 2002-05-28 | -31.23 |
| 2002-05-27 | -30.47 |
| 2002-05-24 | -29.72 |
| 2002-05-23 | -31.98 |
| 2002-05-22 | -29.72 |
| 2002-05-21 | -28.21 |
| 2002-05-17 | -26.69 |
| 2002-05-16 | -28.21 |
| 2002-05-15 | -26.69 |
| 2002-05-14 | -28.21 |
| 2002-05-13 | -26.69 |
| 2002-05-10 | -26.69 |
| 2002-05-09 | -27.45 |
| 2002-05-08 | -25.18 |
| 2002-05-07 | -23.67 |
| 2002-05-06 | -25.18 |
| 2002-05-03 | -22.92 |
| 2002-05-02 | -25.94 |
| 2002-04-30 | -32.74 |
| 2002-04-29 | -33.50 |
| 2002-04-26 | -32.74 |
| 2002-04-25 | -32.74 |
| 2002-04-24 | -30.47 |
| 2002-04-23 | -29.72 |
| 2002-04-22 | -32.74 |
| 2002-04-19 | -31.23 |
| 2002-04-18 | -31.23 |
| 2002-04-17 | -33.50 |
| 2002-04-16 | -36.52 |
| 2002-04-15 | -35.76 |
| 2002-04-12 | -36.52 |
| 2002-04-11 | -37.27 |
| 2002-04-10 | -37.27 |
| 2002-04-09 | -37.27 |
| 2002-04-08 | -36.52 |
| 2002-04-04 | -36.52 |
| 2002-04-03 | -36.52 |
| 2002-04-02 | -35.76 |
| 2002-03-28 | -36.52 |
| 2002-03-27 | -35.01 |
| 2002-03-26 | -37.27 |
| 2002-03-25 | -37.27 |
| 2002-03-22 | -36.52 |
| 2002-03-21 | -36.52 |
| 2002-03-20 | -34.25 |
| 2002-03-19 | -33.50 |
| 2002-03-18 | -33.50 |
| 2002-03-15 | -34.25 |
| 2002-03-14 | -31.98 |
| 2002-03-13 | -31.23 |
| 2002-03-12 | -31.23 |
| 2002-03-11 | -31.23 |
| 2002-03-08 | -31.23 |
| 2002-03-07 | -31.23 |
| 2002-03-06 | -31.23 |
| 2002-03-05 | -30.47 |
| 2002-03-04 | -32.74 |
| 2002-03-01 | -35.01 |
| 2002-02-28 | -35.01 |
| 2002-02-27 | -32.74 |
| 2002-02-26 | -31.98 |
| 2002-02-25 | -30.47 |
| 2002-02-22 | -31.23 |
| 2002-02-21 | -30.47 |
| 2002-02-20 | -32.74 |
| 2002-02-19 | -33.50 |
| 2002-02-18 | -34.25 |
| 2002-02-15 | -35.01 |
| 2002-02-11 | -34.25 |
| 2002-02-08 | -36.52 |
| 2002-02-07 | -36.52 |
| 2002-02-06 | -36.52 |
| 2002-02-05 | -37.27 |
| 2002-02-04 | -35.76 |
| 2002-02-01 | -35.76 |
| 2002-01-31 | -35.01 |
| 2002-01-30 | -34.25 |
| 2002-01-29 | -32.74 |
| 2002-01-28 | -35.76 |
| 2002-01-25 | -39.54 |
| 2002-01-24 | -38.79 |
| 2002-01-23 | -36.52 |
| 2002-01-22 | -35.76 |
| 2002-01-21 | -34.25 |
| 2002-01-18 | -34.25 |
| 2002-01-17 | -34.25 |
| 2002-01-16 | -34.25 |
| 2002-01-15 | -33.50 |
| 2002-01-14 | -33.50 |
| 2002-01-11 | -31.23 |
| 2002-01-10 | -31.23 |
| 2002-01-09 | -30.47 |
| 2002-01-08 | -28.96 |
| 2002-01-07 | -27.45 |
| 2002-01-04 | -35.01 |
| 2002-01-03 | -35.76 |
| 2002-01-02 | -35.76 |
| 2001-12-31 | -35.76 |
| 2001-12-28 | -36.52 |
| 2001-12-27 | -36.52 |
| 2001-12-24 | -35.16 |
| 2001-12-21 | -35.88 |
| 2001-12-20 | -33.72 |
| 2001-12-19 | -35.16 |
| 2001-12-18 | -35.16 |
| 2001-12-17 | -33.72 |
| 2001-12-14 | -37.32 |
| 2001-12-13 | -35.16 |
| 2001-12-12 | -30.84 |
| 2001-12-11 | -33.00 |
| 2001-12-10 | -32.28 |
| 2001-12-07 | -31.56 |
| 2001-12-06 | -31.56 |
| 2001-12-05 | -29.40 |
| 2001-12-04 | -35.88 |
| 2001-12-03 | -39.48 |
| 2001-11-30 | -40.20 |
| 2001-11-29 | -35.16 |
| 2001-11-28 | -36.60 |
| 2001-11-27 | -33.00 |
| 2001-11-26 | -31.56 |
| 2001-11-23 | -30.12 |
| 2001-11-22 | -34.44 |
| 2001-11-21 | -34.44 |
| 2001-11-20 | -34.44 |
| 2001-11-19 | -32.28 |
| 2001-11-16 | -38.04 |
| 2001-11-15 | -40.92 |
| 2001-11-14 | -42.94 |
| 2001-11-13 | -39.48 |
| 2001-11-12 | -40.20 |
| 2001-11-09 | -43.23 |
| 2001-11-08 | -47.26 |
| 2001-11-07 | -48.99 |
| 2001-11-06 | -48.99 |
| 2001-11-05 | -48.70 |
| 2001-11-02 | -50.14 |
| 2001-11-01 | -49.86 |
| 2001-10-31 | -50.14 |
| 2001-10-30 | -49.86 |
| 2001-10-29 | -49.86 |
| 2001-10-26 | -49.86 |
| 2001-10-24 | -51.01 |
| 2001-10-23 | -51.01 |
| 2001-10-22 | -52.16 |
| 2001-10-19 | -52.16 |
| 2001-10-18 | -52.45 |
| 2001-10-17 | -50.14 |
| 2001-10-16 | -49.28 |
| 2001-10-15 | -48.99 |
| 2001-10-12 | -48.42 |
| 2001-10-11 | -47.84 |
| 2001-10-10 | -47.55 |
| 2001-10-09 | -47.84 |
| 2001-10-08 | -50.14 |
| 2001-10-05 | -47.84 |
| 2001-10-04 | -47.26 |
| 2001-10-03 | -49.28 |
| 2001-09-28 | -49.57 |
| 2001-09-27 | -51.59 |
| 2001-09-26 | -54.18 |
| 2001-09-25 | -54.18 |
| 2001-09-24 | -54.18 |
| 2001-09-21 | -54.76 |
| 2001-09-20 | -53.31 |
| 2001-09-19 | -51.01 |
| 2001-09-18 | -51.87 |
| 2001-09-17 | -49.57 |
| 2001-09-14 | -46.40 |
| 2001-09-13 | -44.96 |
| 2001-09-12 | -48.42 |
| 2001-09-11 | -40.92 |
| 2001-09-10 | -40.20 |
| 2001-09-07 | -38.76 |
| 2001-09-06 | -36.60 |
| 2001-09-05 | -33.72 |
| 2001-09-04 | -31.56 |
| 2001-09-03 | -33.00 |
| 2001-08-31 | -32.42 |
| 2001-08-30 | -30.29 |
| 2001-08-29 | -33.84 |
| 2001-08-28 | -33.13 |
| 2001-08-27 | -32.42 |
| 2001-08-24 | -32.42 |
| 2001-08-23 | -29.58 |
| 2001-08-22 | -28.86 |
| 2001-08-21 | -27.44 |
| 2001-08-20 | -26.73 |
| 2001-08-17 | -26.02 |
| 2001-08-16 | -26.02 |
| 2001-08-15 | -25.31 |
| 2001-08-14 | -25.31 |
| 2001-08-13 | -26.02 |
| 2001-08-10 | -26.02 |
| 2001-08-09 | -26.73 |
| 2001-08-08 | -24.60 |
| 2001-08-07 | -25.31 |
| 2001-08-06 | -23.88 |
| 2001-08-03 | -20.33 |
| 2001-08-02 | -18.19 |
| 2001-08-01 | -16.77 |
| 2001-07-31 | -17.48 |
| 2001-07-30 | -19.62 |
| 2001-07-27 | -19.62 |
| 2001-07-26 | -19.62 |
| 2001-07-24 | -17.48 |
| 2001-07-23 | -17.48 |
| 2001-07-20 | -18.19 |
| 2001-07-19 | -18.91 |
| 2001-07-18 | -16.77 |
| 2001-07-17 | -18.19 |
| 2001-07-16 | -18.19 |
| 2001-07-13 | -16.77 |
| 2001-07-12 | -16.06 |
| 2001-07-11 | -16.77 |
| 2001-07-10 | -13.93 |
| 2001-07-09 | -15.35 |
| 2001-07-05 | -13.21 |
| 2001-07-04 | -12.50 |
| 2001-07-03 | -13.21 |
| 2001-06-29 | -13.93 |
| 2001-06-28 | -16.06 |
| 2001-06-27 | -15.35 |
| 2001-06-26 | -16.77 |
| 2001-06-22 | -13.21 |
| 2001-06-21 | -11.79 |
| 2001-06-20 | -10.37 |
| 2001-06-19 | -11.08 |
| 2001-06-18 | -11.79 |
| 2001-06-15 | -12.50 |
| 2001-06-14 | -10.37 |
| 2001-06-13 | -8.24 |
| 2001-06-12 | -7.52 |
| 2001-06-11 | -7.52 |
| 2001-06-08 | -7.52 |
| 2001-06-07 | -8.24 |
| 2001-06-06 | -8.24 |
| 2001-06-05 | -7.52 |
| 2001-06-04 | -10.37 |
| 2001-06-01 | -11.08 |
| 2001-05-31 | -10.37 |
| 2001-05-30 | -8.24 |
| 2001-05-29 | -6.10 |
| 2001-05-28 | -5.39 |
| 2001-05-25 | -5.39 |
| 2001-05-24 | -4.68 |
| 2001-05-23 | -4.68 |
| 2001-05-22 | -5.39 |
| 2001-05-21 | -6.81 |
| 2001-05-18 | -6.81 |
| 2001-05-17 | -6.81 |
| 2001-05-16 | -8.95 |
| 2001-05-15 | -7.52 |
| 2001-05-14 | -8.24 |
| 2001-05-11 | -3.97 |
| 2001-05-10 | -6.81 |
| 2001-05-09 | -9.66 |
| 2001-05-08 | -11.79 |
| 2001-05-07 | -9.66 |
| 2001-05-04 | -11.08 |
| 2001-05-03 | -9.66 |
| 2001-05-02 | -8.95 |
| 2001-04-27 | -11.08 |
| 2001-04-26 | -11.79 |
| 2001-04-25 | -11.08 |
| 2001-04-24 | -10.37 |
| 2001-04-23 | -11.08 |
| 2001-04-20 | -10.37 |
| 2001-04-19 | -5.39 |
| 2001-04-18 | -11.79 |
| 2001-04-17 | -14.64 |
| 2001-04-12 | -11.08 |
| 2001-04-11 | -13.21 |
| 2001-04-10 | -19.62 |
| 2001-04-09 | -20.33 |
| 2001-04-06 | -17.48 |
| 2001-04-04 | -17.48 |
| 2001-04-03 | -11.79 |
| 2001-04-02 | -11.08 |
| 2001-03-30 | -11.08 |
| 2001-03-29 | -11.08 |
| 2001-03-28 | -8.95 |
| 2001-03-27 | -6.81 |
| 2001-03-26 | -2.54 |
| 2001-03-23 | -5.39 |
| 2001-03-22 | -6.81 |
| 2001-03-21 | 1.72 |
| 2001-03-20 | 3.86 |
| 2001-03-19 | 5.99 |
| 2001-03-16 | 4.57 |
| 2001-03-15 | 2.44 |
| 2001-03-14 | 1.01 |
| 2001-03-13 | 3.15 |
| 2001-03-12 | 8.84 |
| 2001-03-09 | 18.09 |
| 2001-03-08 | 17.37 |
| 2001-03-07 | 16.66 |
| 2001-03-06 | 19.51 |
| 2001-03-05 | 17.37 |
| 2001-03-02 | 15.95 |
| 2001-03-01 | 17.37 |
| 2001-02-28 | 23.78 |
| 2001-02-27 | 23.78 |
| 2001-02-26 | 29.47 |
| 2001-02-23 | 19.51 |
| 2001-02-22 | 15.95 |
| 2001-02-21 | 17.37 |
| 2001-02-20 | 17.37 |
| 2001-02-19 | 17.37 |
| 2001-02-16 | 14.53 |
| 2001-02-15 | 15.24 |
| 2001-02-14 | 16.66 |
| 2001-02-13 | 18.80 |
| 2001-02-12 | 13.82 |
| 2001-02-09 | 15.95 |
| 2001-02-08 | 15.95 |
| 2001-02-07 | 16.66 |
| 2001-02-06 | 16.66 |
| 2001-02-05 | 15.24 |
| 2001-02-02 | 15.95 |
| 2001-02-01 | 15.24 |
| 2001-01-31 | 15.24 |
| 2001-01-30 | 13.82 |
| 2001-01-29 | 15.95 |
| 2001-01-23 | 16.66 |
| 2001-01-22 | 16.66 |
| 2001-01-19 | 18.09 |
| 2001-01-18 | 17.37 |
| 2001-01-17 | 12.39 |
| 2001-01-16 | 15.95 |
| 2001-01-15 | 16.66 |
| 2001-01-12 | 18.80 |
| 2001-01-11 | 13.11 |
| 2001-01-10 | 14.96 |
| 2001-01-09 | 19.86 |
| 2001-01-08 | 25.47 |
| 2001-01-05 | 14.96 |
| 2001-01-04 | 7.95 |
| 2001-01-03 | -0.47 |
| 2001-01-02 | 0.94 |
| 2000-12-29 | 3.74 |
| 2000-12-28 | 3.04 |
| 2000-12-27 | 0.94 |
| 2000-12-22 | 1.64 |
| 2000-12-21 | 0.24 |
| 2000-12-20 | -0.47 |
| 2000-12-19 | 2.34 |
| 2000-12-18 | 0.94 |
| 2000-12-15 | -1.17 |
| 2000-12-14 | 3.04 |
| 2000-12-13 | 2.34 |
| 2000-12-12 | -1.87 |
| 2000-12-11 | -2.57 |
| 2000-12-08 | -3.97 |
| 2000-12-07 | -4.67 |
| 2000-12-06 | -0.47 |
| 2000-12-05 | -8.18 |
| 2000-12-04 | -9.58 |
| 2000-12-01 | -10.28 |
| 2000-11-30 | -12.38 |
| 2000-11-29 | -11.68 |
| 2000-11-28 | -10.28 |
| 2000-11-27 | -8.18 |
| 2000-11-24 | -11.68 |
| 2000-11-23 | -12.38 |
| 2000-11-22 | -11.68 |
| 2000-11-21 | -10.98 |
| 2000-11-20 | -10.28 |
| 2000-11-17 | -10.28 |
| 2000-11-16 | -8.88 |
| 2000-11-15 | -10.28 |
| 2000-11-14 | -8.18 |
| 2000-11-13 | -13.08 |
| 2000-11-10 | -10.28 |
| 2000-11-09 | -9.58 |
| 2000-11-08 | -8.88 |
| 2000-11-07 | -8.88 |
| 2000-11-06 | -8.18 |
| 2000-11-03 | -6.77 |
| 2000-11-02 | -6.77 |
| 2000-11-01 | -4.67 |
| 2000-10-31 | -8.88 |
| 2000-10-30 | -10.28 |
| 2000-10-27 | -8.18 |
| 2000-10-26 | -5.37 |
| 2000-10-25 | -3.27 |
| 2000-10-24 | -8.88 |
| 2000-10-23 | -6.07 |
| 2000-10-20 | -4.67 |
| 2000-10-19 | -10.98 |
| 2000-10-18 | -9.58 |
| 2000-10-17 | -6.07 |
| 2000-10-16 | -4.67 |
| 2000-10-13 | -4.67 |
| 2000-10-12 | -1.87 |
| 2000-10-11 | -1.17 |
| 2000-10-10 | -0.47 |
| 2000-10-09 | 0.24 |
| 2000-10-05 | 5.14 |
| 2000-10-04 | 6.54 |
| 2000-10-03 | 5.84 |
| 2000-09-29 | 7.95 |
| 2000-09-28 | 5.14 |
| 2000-09-27 | 1.64 |
| 2000-09-26 | -1.17 |
| 2000-09-25 | 0.94 |
| 2000-09-22 | -8.18 |
| 2000-09-21 | -1.87 |
| 2000-09-20 | -2.57 |
| 2000-09-19 | -3.97 |
| 2000-09-18 | -3.27 |
| 2000-09-15 | 2.34 |
| 2000-09-14 | 2.76 |
| 2000-09-12 | 4.14 |
| 2000-09-11 | 8.97 |
| 2000-09-08 | 13.79 |
| 2000-09-07 | 14.48 |
| 2000-09-06 | 16.55 |
| 2000-09-05 | 19.31 |
| 2000-09-04 | 23.45 |
| 2000-09-01 | 18.62 |
| 2000-08-31 | 14.48 |
| 2000-08-30 | 15.17 |
| 2000-08-29 | 17.24 |
| 2000-08-28 | 13.79 |
| 2000-08-25 | 16.55 |
| 2000-08-24 | 20.00 |
| 2000-08-23 | 21.38 |
| 2000-08-22 | 24.14 |
| 2000-08-21 | 20.00 |
| 2000-08-18 | 19.31 |
| 2000-08-17 | 19.31 |
| 2000-08-16 | 21.38 |
| 2000-08-15 | 24.83 |
| 2000-08-14 | 18.62 |
| 2000-08-11 | 17.24 |
| 2000-08-10 | 17.93 |
| 2000-08-09 | 17.24 |
| 2000-08-08 | 12.41 |
| 2000-08-07 | 11.72 |
| 2000-08-04 | 8.28 |
| 2000-08-03 | 3.45 |
| 2000-08-02 | 2.07 |
| 2000-08-01 | 0.69 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 2.76 |
| 2000-07-27 | 4.14 |
| 2000-07-26 | 4.14 |
| 2000-07-25 | 4.14 |
| 2000-07-24 | 0.69 |
| 2000-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy