Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-12-31 | 325.61 |
| 2025-12-30 | 331.83 |
| 2025-12-29 | 319.40 |
| 2025-12-24 | 310.08 |
| 2025-12-23 | 310.08 |
| 2025-12-22 | 313.19 |
| 2025-12-19 | 306.97 |
| 2025-12-18 | 313.19 |
| 2025-12-17 | 303.87 |
| 2025-12-16 | 300.76 |
| 2025-12-15 | 310.08 |
| 2025-12-12 | 316.29 |
| 2025-12-11 | 316.29 |
| 2025-12-10 | 313.19 |
| 2025-12-09 | 316.29 |
| 2025-12-08 | 322.51 |
| 2025-12-05 | 331.83 |
| 2025-12-04 | 328.72 |
| 2025-12-03 | 328.72 |
| 2025-12-02 | 328.72 |
| 2025-12-01 | 325.61 |
| 2025-11-28 | 316.29 |
| 2025-11-27 | 310.08 |
| 2025-11-26 | 316.29 |
| 2025-11-25 | 316.29 |
| 2025-11-24 | 310.08 |
| 2025-11-21 | 303.87 |
| 2025-11-20 | 322.51 |
| 2025-11-19 | 322.51 |
| 2025-11-18 | 313.19 |
| 2025-11-17 | 328.72 |
| 2025-11-14 | 328.72 |
| 2025-11-13 | 331.83 |
| 2025-11-12 | 328.72 |
| 2025-11-11 | 325.61 |
| 2025-11-10 | 322.51 |
| 2025-11-07 | 316.29 |
| 2025-11-06 | 313.19 |
| 2025-11-05 | 316.29 |
| 2025-11-04 | 319.40 |
| 2025-11-03 | 319.40 |
| 2025-10-31 | 313.19 |
| 2025-10-30 | 319.40 |
| 2025-10-28 | 313.19 |
| 2025-10-27 | 322.51 |
| 2025-10-24 | 325.61 |
| 2025-10-23 | 331.83 |
| 2025-10-22 | 334.93 |
| 2025-10-21 | 322.51 |
| 2025-10-20 | 322.51 |
| 2025-10-17 | 322.51 |
| 2025-10-16 | 328.72 |
| 2025-10-15 | 325.61 |
| 2025-10-14 | 325.61 |
| 2025-10-13 | 331.83 |
| 2025-10-10 | 334.93 |
| 2025-10-09 | 325.61 |
| 2025-10-08 | 325.61 |
| 2025-10-06 | 325.61 |
| 2025-10-03 | 322.51 |
| 2025-10-02 | 328.72 |
| 2025-09-30 | 322.51 |
| 2025-09-29 | 319.40 |
| 2025-09-26 | 306.97 |
| 2025-09-25 | 310.08 |
| 2025-09-24 | 322.51 |
| 2025-09-23 | 313.19 |
| 2025-09-22 | 310.08 |
| 2025-09-19 | 322.51 |
| 2025-09-18 | 316.29 |
| 2025-09-17 | 322.51 |
| 2025-09-16 | 322.51 |
| 2025-09-15 | 319.40 |
| 2025-09-12 | 322.51 |
| 2025-09-11 | 325.61 |
| 2025-09-10 | 310.08 |
| 2025-09-09 | 310.08 |
| 2025-09-08 | 310.08 |
| 2025-09-05 | 306.97 |
| 2025-09-04 | 303.87 |
| 2025-09-03 | 306.97 |
| 2025-09-02 | 313.19 |
| 2025-09-01 | 316.29 |
| 2025-08-29 | 319.40 |
| 2025-08-28 | 325.61 |
| 2025-08-27 | 325.61 |
| 2025-08-26 | 347.36 |
| 2025-08-25 | 338.04 |
| 2025-08-22 | 322.51 |
| 2025-08-21 | 331.83 |
| 2025-08-20 | 331.83 |
| 2025-08-19 | 328.72 |
| 2025-08-18 | 334.93 |
| 2025-08-15 | 328.72 |
| 2025-08-14 | 328.72 |
| 2025-08-13 | 328.72 |
| 2025-08-12 | 328.72 |
| 2025-08-11 | 325.61 |
| 2025-08-08 | 319.40 |
| 2025-08-07 | 325.61 |
| 2025-08-06 | 319.40 |
| 2025-08-05 | 319.40 |
| 2025-08-04 | 316.29 |
| 2025-08-01 | 313.19 |
| 2025-07-31 | 331.83 |
| 2025-07-30 | 338.04 |
| 2025-07-29 | 341.15 |
| 2025-07-28 | 331.83 |
| 2025-07-25 | 344.25 |
| 2025-07-24 | 341.15 |
| 2025-07-23 | 338.04 |
| 2025-07-22 | 338.04 |
| 2025-07-21 | 319.40 |
| 2025-07-18 | 300.76 |
| 2025-07-17 | 297.65 |
| 2025-07-16 | 294.55 |
| 2025-07-15 | 294.55 |
| 2025-07-14 | 322.51 |
| 2025-07-11 | 313.19 |
| 2025-07-10 | 306.97 |
| 2025-07-09 | 297.65 |
| 2025-07-08 | 300.76 |
| 2025-07-07 | 297.65 |
| 2025-07-04 | 306.97 |
| 2025-07-03 | 313.19 |
| 2025-07-02 | 300.76 |
| 2025-06-30 | 294.55 |
| 2025-06-27 | 294.55 |
| 2025-06-26 | 279.01 |
| 2025-06-25 | 279.01 |
| 2025-06-24 | 279.01 |
| 2025-06-23 | 275.35 |
| 2025-06-20 | 272.30 |
| 2025-06-19 | 278.40 |
| 2025-06-18 | 284.50 |
| 2025-06-17 | 284.50 |
| 2025-06-16 | 284.50 |
| 2025-06-13 | 284.50 |
| 2025-06-12 | 278.40 |
| 2025-06-11 | 275.35 |
| 2025-06-10 | 275.35 |
| 2025-06-09 | 278.40 |
| 2025-06-06 | 278.40 |
| 2025-06-05 | 275.35 |
| 2025-06-04 | 281.45 |
| 2025-06-03 | 278.40 |
| 2025-06-02 | 266.19 |
| 2025-05-30 | 275.35 |
| 2025-05-29 | 278.40 |
| 2025-05-28 | 275.35 |
| 2025-05-27 | 278.40 |
| 2025-05-26 | 278.40 |
| 2025-05-23 | 275.35 |
| 2025-05-22 | 272.30 |
| 2025-05-21 | 275.35 |
| 2025-05-20 | 278.40 |
| 2025-05-19 | 272.30 |
| 2025-05-16 | 275.35 |
| 2025-05-15 | 275.35 |
| 2025-05-14 | 281.45 |
| 2025-05-13 | 272.30 |
| 2025-05-12 | 272.30 |
| 2025-05-09 | 266.19 |
| 2025-05-08 | 266.19 |
| 2025-05-07 | 266.19 |
| 2025-05-06 | 260.09 |
| 2025-05-02 | 253.99 |
| 2025-04-30 | 250.94 |
| 2025-04-29 | 250.94 |
| 2025-04-28 | 253.99 |
| 2025-04-25 | 257.04 |
| 2025-04-24 | 253.99 |
| 2025-04-23 | 269.24 |
| 2025-04-22 | 266.19 |
| 2025-04-17 | 260.09 |
| 2025-04-16 | 257.04 |
| 2025-04-15 | 266.19 |
| 2025-04-14 | 266.19 |
| 2025-04-11 | 257.04 |
| 2025-04-10 | 253.99 |
| 2025-04-09 | 257.04 |
| 2025-04-08 | 241.78 |
| 2025-04-07 | 232.63 |
| 2025-04-03 | 275.35 |
| 2025-04-02 | 278.40 |
| 2025-04-01 | 275.35 |
| 2025-03-31 | 269.24 |
| 2025-03-28 | 281.45 |
| 2025-03-27 | 284.50 |
| 2025-03-26 | 284.50 |
| 2025-03-25 | 281.45 |
| 2025-03-24 | 284.50 |
| 2025-03-21 | 290.61 |
| 2025-03-20 | 290.61 |
| 2025-03-19 | 296.71 |
| 2025-03-18 | 302.81 |
| 2025-03-17 | 293.66 |
| 2025-03-14 | 287.55 |
| 2025-03-13 | 281.45 |
| 2025-03-12 | 275.35 |
| 2025-03-11 | 284.50 |
| 2025-03-10 | 278.40 |
| 2025-03-07 | 284.50 |
| 2025-03-06 | 281.45 |
| 2025-03-05 | 275.35 |
| 2025-03-04 | 269.24 |
| 2025-03-03 | 266.19 |
| 2025-02-28 | 272.30 |
| 2025-02-27 | 284.50 |
| 2025-02-26 | 284.50 |
| 2025-02-25 | 272.30 |
| 2025-02-24 | 278.40 |
| 2025-02-21 | 275.35 |
| 2025-02-20 | 275.35 |
| 2025-02-19 | 281.45 |
| 2025-02-18 | 278.40 |
| 2025-02-17 | 281.45 |
| 2025-02-14 | 278.40 |
| 2025-02-13 | 275.35 |
| 2025-02-12 | 278.40 |
| 2025-02-11 | 272.30 |
| 2025-02-10 | 275.35 |
| 2025-02-07 | 269.24 |
| 2025-02-06 | 266.19 |
| 2025-02-05 | 263.14 |
| 2025-02-04 | 266.19 |
| 2025-02-03 | 263.14 |
| 2025-01-28 | 269.24 |
| 2025-01-27 | 263.14 |
| 2025-01-24 | 244.83 |
| 2025-01-23 | 244.83 |
| 2025-01-22 | 244.83 |
| 2025-01-21 | 247.88 |
| 2025-01-20 | 247.88 |
| 2025-01-17 | 244.83 |
| 2025-01-16 | 247.88 |
| 2025-01-15 | 244.83 |
| 2025-01-14 | 250.94 |
| 2025-01-13 | 241.78 |
| 2025-01-10 | 238.73 |
| 2025-01-09 | 250.94 |
| 2025-01-08 | 250.94 |
| 2025-01-07 | 253.99 |
| 2025-01-06 | 253.99 |
| 2025-01-03 | 260.09 |
| 2025-01-02 | 260.09 |
| 2024-12-31 | 266.19 |
| 2024-12-30 | 269.24 |
| 2024-12-27 | 272.30 |
| 2024-12-24 | 266.19 |
| 2024-12-23 | 266.19 |
| 2024-12-20 | 266.19 |
| 2024-12-19 | 272.30 |
| 2024-12-18 | 275.35 |
| 2024-12-17 | 272.30 |
| 2024-12-16 | 275.35 |
| 2024-12-13 | 266.19 |
| 2024-12-12 | 278.40 |
| 2024-12-11 | 272.30 |
| 2024-12-10 | 266.19 |
| 2024-12-09 | 278.40 |
| 2024-12-06 | 260.09 |
| 2024-12-05 | 260.09 |
| 2024-12-04 | 253.99 |
| 2024-12-03 | 253.99 |
| 2024-12-02 | 260.09 |
| 2024-11-29 | 253.99 |
| 2024-11-28 | 257.04 |
| 2024-11-27 | 257.04 |
| 2024-11-26 | 253.99 |
| 2024-11-25 | 247.88 |
| 2024-11-22 | 247.88 |
| 2024-11-21 | 260.09 |
| 2024-11-20 | 263.14 |
| 2024-11-19 | 257.04 |
| 2024-11-18 | 260.09 |
| 2024-11-15 | 257.04 |
| 2024-11-14 | 260.09 |
| 2024-11-13 | 266.19 |
| 2024-11-12 | 266.19 |
| 2024-11-11 | 272.30 |
| 2024-11-08 | 284.50 |
| 2024-11-07 | 287.55 |
| 2024-11-06 | 281.45 |
| 2024-11-05 | 284.50 |
| 2024-11-04 | 272.30 |
| 2024-11-01 | 269.24 |
| 2024-10-31 | 266.19 |
| 2024-10-30 | 266.19 |
| 2024-10-29 | 269.24 |
| 2024-10-28 | 269.24 |
| 2024-10-25 | 260.09 |
| 2024-10-24 | 247.88 |
| 2024-10-23 | 263.14 |
| 2024-10-22 | 266.19 |
| 2024-10-21 | 263.14 |
| 2024-10-18 | 260.09 |
| 2024-10-17 | 247.88 |
| 2024-10-16 | 257.04 |
| 2024-10-15 | 250.94 |
| 2024-10-14 | 266.19 |
| 2024-10-10 | 263.14 |
| 2024-10-09 | 257.04 |
| 2024-10-08 | 278.40 |
| 2024-10-07 | 336.38 |
| 2024-10-04 | 299.76 |
| 2024-10-03 | 284.50 |
| 2024-10-02 | 293.66 |
| 2024-09-30 | 266.19 |
| 2024-09-27 | 247.88 |
| 2024-09-26 | 235.68 |
| 2024-09-25 | 223.47 |
| 2024-09-24 | 226.52 |
| 2024-09-23 | 214.32 |
| 2024-09-20 | 220.42 |
| 2024-09-19 | 220.42 |
| 2024-09-17 | 211.26 |
| 2024-09-16 | 211.26 |
| 2024-09-13 | 208.21 |
| 2024-09-12 | 211.26 |
| 2024-09-11 | 205.16 |
| 2024-09-10 | 208.21 |
| 2024-09-09 | 211.26 |
| 2024-09-05 | 208.21 |
| 2024-09-04 | 211.26 |
| 2024-09-03 | 214.32 |
| 2024-09-02 | 217.37 |
| 2024-08-30 | 217.37 |
| 2024-08-29 | 217.37 |
| 2024-08-28 | 217.37 |
| 2024-08-27 | 217.37 |
| 2024-08-26 | 214.32 |
| 2024-08-23 | 214.32 |
| 2024-08-22 | 214.32 |
| 2024-08-21 | 217.37 |
| 2024-08-20 | 217.37 |
| 2024-08-19 | 220.42 |
| 2024-08-16 | 220.42 |
| 2024-08-15 | 217.37 |
| 2024-08-14 | 217.37 |
| 2024-08-13 | 217.37 |
| 2024-08-12 | 223.47 |
| 2024-08-09 | 223.47 |
| 2024-08-08 | 226.52 |
| 2024-08-07 | 226.52 |
| 2024-08-06 | 220.42 |
| 2024-08-05 | 217.37 |
| 2024-08-02 | 223.47 |
| 2024-08-01 | 229.57 |
| 2024-07-31 | 229.57 |
| 2024-07-30 | 220.42 |
| 2024-07-29 | 220.42 |
| 2024-07-26 | 220.42 |
| 2024-07-25 | 217.37 |
| 2024-07-24 | 223.47 |
| 2024-07-23 | 223.47 |
| 2024-07-22 | 229.57 |
| 2024-07-19 | 232.63 |
| 2024-07-18 | 238.73 |
| 2024-07-17 | 238.73 |
| 2024-07-16 | 244.83 |
| 2024-07-15 | 247.88 |
| 2024-07-12 | 250.94 |
| 2024-07-11 | 247.88 |
| 2024-07-10 | 244.83 |
| 2024-07-09 | 241.78 |
| 2024-07-08 | 238.73 |
| 2024-07-05 | 244.83 |
| 2024-07-04 | 244.83 |
| 2024-07-03 | 244.83 |
| 2024-07-02 | 238.73 |
| 2024-06-28 | 235.68 |
| 2024-06-27 | 235.68 |
| 2024-06-26 | 241.78 |
| 2024-06-25 | 238.73 |
| 2024-06-24 | 238.73 |
| 2024-06-21 | 241.78 |
| 2024-06-20 | 244.83 |
| 2024-06-19 | 250.94 |
| 2024-06-18 | 238.73 |
| 2024-06-17 | 235.68 |
| 2024-06-14 | 238.73 |
| 2024-06-13 | 241.78 |
| 2024-06-12 | 238.73 |
| 2024-06-11 | 241.78 |
| 2024-06-07 | 247.88 |
| 2024-06-06 | 241.78 |
| 2024-06-05 | 244.83 |
| 2024-06-04 | 253.99 |
| 2024-06-03 | 250.94 |
| 2024-05-31 | 244.83 |
| 2024-05-30 | 250.94 |
| 2024-05-29 | 257.04 |
| 2024-05-28 | 263.14 |
| 2024-05-27 | 253.99 |
| 2024-05-24 | 253.99 |
| 2024-05-23 | 250.94 |
| 2024-05-22 | 257.04 |
| 2024-05-21 | 257.04 |
| 2024-05-20 | 263.14 |
| 2024-05-17 | 257.04 |
| 2024-05-16 | 257.04 |
| 2024-05-14 | 257.04 |
| 2024-05-13 | 260.09 |
| 2024-05-10 | 257.04 |
| 2024-05-09 | 247.88 |
| 2024-05-08 | 238.73 |
| 2024-05-07 | 238.73 |
| 2024-05-06 | 241.78 |
| 2024-05-03 | 241.78 |
| 2024-05-02 | 244.83 |
| 2024-04-30 | 238.73 |
| 2024-04-29 | 238.73 |
| 2024-04-26 | 238.73 |
| 2024-04-25 | 229.57 |
| 2024-04-24 | 217.37 |
| 2024-04-23 | 214.32 |
| 2024-04-22 | 217.37 |
| 2024-04-19 | 220.42 |
| 2024-04-18 | 214.32 |
| 2024-04-17 | 211.26 |
| 2024-04-16 | 208.21 |
| 2024-04-15 | 214.32 |
| 2024-04-12 | 217.37 |
| 2024-04-11 | 226.52 |
| 2024-04-10 | 223.47 |
| 2024-04-09 | 223.47 |
| 2024-04-08 | 220.42 |
| 2024-04-05 | 214.32 |
| 2024-04-03 | 220.42 |
| 2024-04-02 | 223.47 |
| 2024-03-28 | 214.32 |
| 2024-03-27 | 208.21 |
| 2024-03-26 | 214.32 |
| 2024-03-25 | 214.32 |
| 2024-03-22 | 229.57 |
| 2024-03-21 | 235.68 |
| 2024-03-20 | 238.73 |
| 2024-03-19 | 235.68 |
| 2024-03-18 | 241.78 |
| 2024-03-15 | 235.68 |
| 2024-03-14 | 241.78 |
| 2024-03-13 | 244.83 |
| 2024-03-12 | 247.88 |
| 2024-03-11 | 241.78 |
| 2024-03-08 | 241.78 |
| 2024-03-07 | 244.83 |
| 2024-03-06 | 241.78 |
| 2024-03-05 | 238.73 |
| 2024-03-04 | 241.78 |
| 2024-03-01 | 241.78 |
| 2024-02-29 | 235.68 |
| 2024-02-28 | 232.63 |
| 2024-02-27 | 229.57 |
| 2024-02-26 | 232.63 |
| 2024-02-23 | 238.73 |
| 2024-02-22 | 238.73 |
| 2024-02-21 | 235.68 |
| 2024-02-20 | 229.57 |
| 2024-02-19 | 226.52 |
| 2024-02-16 | 232.63 |
| 2024-02-15 | 214.32 |
| 2024-02-14 | 217.37 |
| 2024-02-09 | 223.47 |
| 2024-02-08 | 232.63 |
| 2024-02-07 | 226.52 |
| 2024-02-06 | 229.57 |
| 2024-02-05 | 214.32 |
| 2024-02-02 | 223.47 |
| 2024-02-01 | 220.42 |
| 2024-01-31 | 223.47 |
| 2024-01-30 | 223.47 |
| 2024-01-29 | 235.68 |
| 2024-01-26 | 232.63 |
| 2024-01-25 | 235.68 |
| 2024-01-24 | 223.47 |
| 2024-01-23 | 214.32 |
| 2024-01-22 | 205.16 |
| 2024-01-19 | 217.37 |
| 2024-01-18 | 223.47 |
| 2024-01-17 | 226.52 |
| 2024-01-16 | 241.78 |
| 2024-01-15 | 247.88 |
| 2024-01-12 | 250.94 |
| 2024-01-11 | 250.94 |
| 2024-01-10 | 247.88 |
| 2024-01-09 | 244.83 |
| 2024-01-08 | 247.88 |
| 2024-01-05 | 257.04 |
| 2024-01-04 | 263.14 |
| 2024-01-03 | 257.04 |
| 2024-01-02 | 253.99 |
| 2023-12-29 | 244.83 |
| 2023-12-28 | 241.78 |
| 2023-12-27 | 232.63 |
| 2023-12-22 | 232.63 |
| 2023-12-21 | 232.63 |
| 2023-12-20 | 232.63 |
| 2023-12-19 | 235.68 |
| 2023-12-18 | 238.73 |
| 2023-12-15 | 238.73 |
| 2023-12-14 | 241.78 |
| 2023-12-13 | 232.63 |
| 2023-12-12 | 235.68 |
| 2023-12-11 | 229.57 |
| 2023-12-08 | 232.63 |
| 2023-12-07 | 235.68 |
| 2023-12-06 | 235.68 |
| 2023-12-05 | 235.68 |
| 2023-12-04 | 235.68 |
| 2023-12-01 | 241.78 |
| 2023-11-30 | 241.78 |
| 2023-11-29 | 235.68 |
| 2023-11-28 | 244.83 |
| 2023-11-27 | 247.88 |
| 2023-11-24 | 247.88 |
| 2023-11-23 | 253.99 |
| 2023-11-22 | 247.88 |
| 2023-11-21 | 250.94 |
| 2023-11-20 | 241.78 |
| 2023-11-17 | 232.63 |
| 2023-11-16 | 238.73 |
| 2023-11-15 | 241.78 |
| 2023-11-14 | 238.73 |
| 2023-11-13 | 238.73 |
| 2023-11-10 | 235.68 |
| 2023-11-09 | 235.68 |
| 2023-11-08 | 238.73 |
| 2023-11-07 | 238.73 |
| 2023-11-06 | 235.68 |
| 2023-11-03 | 232.63 |
| 2023-11-02 | 226.52 |
| 2023-11-01 | 223.47 |
| 2023-10-31 | 220.42 |
| 2023-10-30 | 220.42 |
| 2023-10-27 | 214.32 |
| 2023-10-26 | 208.21 |
| 2023-10-25 | 208.21 |
| 2023-10-24 | 211.26 |
| 2023-10-20 | 211.26 |
| 2023-10-19 | 214.32 |
| 2023-10-18 | 217.37 |
| 2023-10-17 | 223.47 |
| 2023-10-16 | 217.37 |
| 2023-10-13 | 220.42 |
| 2023-10-12 | 226.52 |
| 2023-10-11 | 223.47 |
| 2023-10-10 | 223.47 |
| 2023-10-09 | 226.52 |
| 2023-10-06 | 217.37 |
| 2023-10-05 | 211.26 |
| 2023-10-04 | 214.32 |
| 2023-10-03 | 223.47 |
| 2023-09-29 | 238.73 |
| 2023-09-28 | 238.73 |
| 2023-09-27 | 238.73 |
| 2023-09-26 | 238.73 |
| 2023-09-25 | 241.78 |
| 2023-09-22 | 244.83 |
| 2023-09-21 | 244.83 |
| 2023-09-20 | 247.88 |
| 2023-09-19 | 244.83 |
| 2023-09-18 | 244.83 |
| 2023-09-15 | 238.73 |
| 2023-09-14 | 238.73 |
| 2023-09-13 | 238.73 |
| 2023-09-12 | 238.73 |
| 2023-09-11 | 244.83 |
| 2023-09-07 | 241.78 |
| 2023-09-06 | 244.83 |
| 2023-09-05 | 241.78 |
| 2023-09-04 | 247.88 |
| 2023-08-31 | 235.68 |
| 2023-08-30 | 241.78 |
| 2023-08-29 | 241.78 |
| 2023-08-28 | 238.73 |
| 2023-08-25 | 244.83 |
| 2023-08-24 | 247.88 |
| 2023-08-23 | 247.88 |
| 2023-08-22 | 241.78 |
| 2023-08-21 | 244.83 |
| 2023-08-18 | 257.04 |
| 2023-08-17 | 253.99 |
| 2023-08-16 | 257.04 |
| 2023-08-15 | 253.99 |
| 2023-08-14 | 263.14 |
| 2023-08-11 | 257.04 |
| 2023-08-10 | 266.19 |
| 2023-08-09 | 263.14 |
| 2023-08-08 | 260.09 |
| 2023-08-07 | 263.14 |
| 2023-08-04 | 263.14 |
| 2023-08-03 | 263.14 |
| 2023-08-02 | 263.14 |
| 2023-08-01 | 263.14 |
| 2023-07-31 | 263.14 |
| 2023-07-28 | 260.09 |
| 2023-07-27 | 257.04 |
| 2023-07-26 | 253.99 |
| 2023-07-25 | 253.99 |
| 2023-07-24 | 244.83 |
| 2023-07-21 | 244.83 |
| 2023-07-20 | 241.78 |
| 2023-07-19 | 241.78 |
| 2023-07-18 | 250.94 |
| 2023-07-14 | 266.19 |
| 2023-07-13 | 263.14 |
| 2023-07-12 | 260.09 |
| 2023-07-11 | 263.14 |
| 2023-07-10 | 269.24 |
| 2023-07-07 | 269.24 |
| 2023-07-06 | 269.24 |
| 2023-07-05 | 275.35 |
| 2023-07-04 | 278.40 |
| 2023-07-03 | 281.45 |
| 2023-06-30 | 275.35 |
| 2023-06-29 | 272.30 |
| 2023-06-28 | 275.35 |
| 2023-06-27 | 275.35 |
| 2023-06-26 | 263.14 |
| 2023-06-23 | 263.14 |
| 2023-06-21 | 269.24 |
| 2023-06-20 | 272.30 |
| 2023-06-19 | 278.40 |
| 2023-06-16 | 281.45 |
| 2023-06-15 | 275.35 |
| 2023-06-14 | 275.35 |
| 2023-06-13 | 278.40 |
| 2023-06-12 | 281.45 |
| 2023-06-09 | 278.40 |
| 2023-06-08 | 284.50 |
| 2023-06-07 | 281.45 |
| 2023-06-06 | 281.45 |
| 2023-06-05 | 281.45 |
| 2023-06-02 | 293.66 |
| 2023-06-01 | 284.50 |
| 2023-05-31 | 269.24 |
| 2023-05-30 | 281.45 |
| 2023-05-29 | 284.50 |
| 2023-05-25 | 278.40 |
| 2023-05-24 | 284.50 |
| 2023-05-23 | 287.55 |
| 2023-05-22 | 296.71 |
| 2023-05-19 | 296.71 |
| 2023-05-18 | 293.66 |
| 2023-05-17 | 293.66 |
| 2023-05-16 | 299.76 |
| 2023-05-15 | 302.81 |
| 2023-05-12 | 305.86 |
| 2023-05-11 | 311.97 |
| 2023-05-10 | 311.97 |
| 2023-05-09 | 315.02 |
| 2023-05-08 | 315.02 |
| 2023-05-05 | 305.86 |
| 2023-05-04 | 311.97 |
| 2023-05-03 | 305.86 |
| 2023-05-02 | 321.12 |
| 2023-04-28 | 318.07 |
| 2023-04-27 | 308.92 |
| 2023-04-26 | 311.97 |
| 2023-04-25 | 305.86 |
| 2023-04-24 | 311.97 |
| 2023-04-21 | 315.02 |
| 2023-04-20 | 324.17 |
| 2023-04-19 | 327.23 |
| 2023-04-18 | 330.28 |
| 2023-04-17 | 333.33 |
| 2023-04-14 | 327.23 |
| 2023-04-13 | 321.12 |
| 2023-04-12 | 318.07 |
| 2023-04-11 | 318.07 |
| 2023-04-06 | 302.81 |
| 2023-04-04 | 305.86 |
| 2023-04-03 | 318.07 |
| 2023-03-31 | 318.07 |
| 2023-03-30 | 321.12 |
| 2023-03-29 | 324.17 |
| 2023-03-28 | 327.23 |
| 2023-03-27 | 324.17 |
| 2023-03-24 | 342.48 |
| 2023-03-23 | 351.64 |
| 2023-03-22 | 360.79 |
| 2023-03-21 | 351.64 |
| 2023-03-20 | 357.74 |
| 2023-03-17 | 360.79 |
| 2023-03-16 | 348.59 |
| 2023-03-15 | 357.74 |
| 2023-03-14 | 339.43 |
| 2023-03-13 | 333.33 |
| 2023-03-10 | 324.17 |
| 2023-03-09 | 324.17 |
| 2023-03-08 | 333.33 |
| 2023-03-07 | 342.48 |
| 2023-03-06 | 336.38 |
| 2023-03-03 | 327.23 |
| 2023-03-02 | 324.17 |
| 2023-03-01 | 318.07 |
| 2023-02-28 | 311.97 |
| 2023-02-27 | 308.92 |
| 2023-02-24 | 311.97 |
| 2023-02-23 | 315.02 |
| 2023-02-22 | 321.12 |
| 2023-02-21 | 324.17 |
| 2023-02-20 | 318.07 |
| 2023-02-17 | 321.12 |
| 2023-02-16 | 315.02 |
| 2023-02-15 | 321.12 |
| 2023-02-14 | 327.23 |
| 2023-02-13 | 324.17 |
| 2023-02-10 | 327.23 |
| 2023-02-09 | 330.28 |
| 2023-02-08 | 327.23 |
| 2023-02-07 | 330.28 |
| 2023-02-06 | 330.28 |
| 2023-02-03 | 333.33 |
| 2023-02-02 | 342.48 |
| 2023-02-01 | 345.54 |
| 2023-01-31 | 327.23 |
| 2023-01-30 | 330.28 |
| 2023-01-27 | 360.79 |
| 2023-01-26 | 360.79 |
| 2023-01-20 | 351.64 |
| 2023-01-19 | 330.28 |
| 2023-01-18 | 336.38 |
| 2023-01-17 | 327.23 |
| 2023-01-16 | 336.38 |
| 2023-01-13 | 327.23 |
| 2023-01-12 | 324.17 |
| 2023-01-11 | 318.07 |
| 2023-01-10 | 324.17 |
| 2023-01-09 | 324.17 |
| 2023-01-06 | 324.17 |
| 2023-01-05 | 327.23 |
| 2023-01-04 | 324.17 |
| 2023-01-03 | 315.02 |
| 2022-12-30 | 302.81 |
| 2022-12-29 | 308.92 |
| 2022-12-28 | 308.92 |
| 2022-12-23 | 299.76 |
| 2022-12-22 | 299.76 |
| 2022-12-21 | 299.76 |
| 2022-12-20 | 296.71 |
| 2022-12-19 | 299.76 |
| 2022-12-16 | 305.86 |
| 2022-12-15 | 308.92 |
| 2022-12-14 | 321.12 |
| 2022-12-13 | 321.12 |
| 2022-12-12 | 311.97 |
| 2022-12-09 | 299.76 |
| 2022-12-08 | 299.76 |
| 2022-12-07 | 296.71 |
| 2022-12-06 | 311.97 |
| 2022-12-05 | 311.97 |
| 2022-12-02 | 287.55 |
| 2022-12-01 | 281.45 |
| 2022-11-30 | 290.61 |
| 2022-11-29 | 284.50 |
| 2022-11-28 | 269.24 |
| 2022-11-25 | 272.30 |
| 2022-11-24 | 263.14 |
| 2022-11-23 | 260.09 |
| 2022-11-22 | 260.09 |
| 2022-11-21 | 250.94 |
| 2022-11-18 | 253.99 |
| 2022-11-17 | 263.14 |
| 2022-11-16 | 266.19 |
| 2022-11-15 | 266.19 |
| 2022-11-14 | 253.99 |
| 2022-11-11 | 250.94 |
| 2022-11-10 | 244.83 |
| 2022-11-09 | 250.94 |
| 2022-11-08 | 247.88 |
| 2022-11-07 | 244.83 |
| 2022-11-04 | 238.73 |
| 2022-11-03 | 220.42 |
| 2022-11-02 | 223.47 |
| 2022-11-01 | 220.42 |
| 2022-10-31 | 214.32 |
| 2022-10-28 | 226.52 |
| 2022-10-27 | 235.68 |
| 2022-10-26 | 241.78 |
| 2022-10-25 | 241.78 |
| 2022-10-24 | 247.88 |
| 2022-10-21 | 260.09 |
| 2022-10-20 | 260.09 |
| 2022-10-19 | 257.04 |
| 2022-10-18 | 266.19 |
| 2022-10-17 | 266.19 |
| 2022-10-14 | 244.83 |
| 2022-10-13 | 232.63 |
| 2022-10-12 | 229.57 |
| 2022-10-11 | 226.52 |
| 2022-10-10 | 220.42 |
| 2022-10-07 | 217.37 |
| 2022-10-06 | 229.57 |
| 2022-10-05 | 226.52 |
| 2022-10-03 | 214.32 |
| 2022-09-30 | 214.32 |
| 2022-09-29 | 211.26 |
| 2022-09-28 | 232.63 |
| 2022-09-27 | 241.78 |
| 2022-09-26 | 241.78 |
| 2022-09-23 | 247.88 |
| 2022-09-22 | 244.83 |
| 2022-09-21 | 253.99 |
| 2022-09-20 | 257.04 |
| 2022-09-19 | 257.04 |
| 2022-09-16 | 266.19 |
| 2022-09-15 | 272.30 |
| 2022-09-14 | 272.30 |
| 2022-09-13 | 281.45 |
| 2022-09-09 | 281.45 |
| 2022-09-08 | 275.35 |
| 2022-09-07 | 272.30 |
| 2022-09-06 | 272.30 |
| 2022-09-05 | 275.35 |
| 2022-09-02 | 272.30 |
| 2022-09-01 | 272.30 |
| 2022-08-31 | 275.35 |
| 2022-08-30 | 284.50 |
| 2022-08-29 | 284.50 |
| 2022-08-26 | 290.61 |
| 2022-08-25 | 284.50 |
| 2022-08-24 | 284.50 |
| 2022-08-23 | 284.50 |
| 2022-08-22 | 281.45 |
| 2022-08-19 | 284.50 |
| 2022-08-18 | 281.45 |
| 2022-08-17 | 287.55 |
| 2022-08-16 | 284.50 |
| 2022-08-15 | 278.40 |
| 2022-08-12 | 287.55 |
| 2022-08-11 | 278.40 |
| 2022-08-10 | 278.40 |
| 2022-08-09 | 284.50 |
| 2022-08-08 | 287.55 |
| 2022-08-05 | 278.40 |
| 2022-08-04 | 275.35 |
| 2022-08-03 | 278.40 |
| 2022-08-02 | 278.40 |
| 2022-08-01 | 293.66 |
| 2022-07-29 | 293.66 |
| 2022-07-28 | 296.71 |
| 2022-07-27 | 293.66 |
| 2022-07-26 | 290.61 |
| 2022-07-25 | 290.61 |
| 2022-07-22 | 293.66 |
| 2022-07-21 | 296.71 |
| 2022-07-20 | 296.71 |
| 2022-07-19 | 293.66 |
| 2022-07-18 | 290.61 |
| 2022-07-15 | 287.55 |
| 2022-07-14 | 293.66 |
| 2022-07-13 | 296.71 |
| 2022-07-12 | 296.71 |
| 2022-07-11 | 296.71 |
| 2022-07-08 | 302.81 |
| 2022-07-07 | 290.61 |
| 2022-07-06 | 296.71 |
| 2022-07-05 | 305.86 |
| 2022-07-04 | 296.71 |
| 2022-06-30 | 308.92 |
| 2022-06-29 | 315.02 |
| 2022-06-28 | 327.23 |
| 2022-06-27 | 316.03 |
| 2022-06-24 | 313.22 |
| 2022-06-23 | 310.40 |
| 2022-06-22 | 310.40 |
| 2022-06-21 | 316.03 |
| 2022-06-20 | 310.40 |
| 2022-06-17 | 318.84 |
| 2022-06-16 | 321.65 |
| 2022-06-15 | 330.08 |
| 2022-06-14 | 332.89 |
| 2022-06-13 | 330.08 |
| 2022-06-10 | 338.51 |
| 2022-06-09 | 332.89 |
| 2022-06-08 | 341.33 |
| 2022-06-07 | 332.89 |
| 2022-06-06 | 332.89 |
| 2022-06-02 | 335.70 |
| 2022-06-01 | 332.89 |
| 2022-05-31 | 332.89 |
| 2022-05-30 | 330.08 |
| 2022-05-27 | 324.46 |
| 2022-05-26 | 318.84 |
| 2022-05-25 | 316.03 |
| 2022-05-24 | 318.84 |
| 2022-05-23 | 327.27 |
| 2022-05-20 | 313.22 |
| 2022-05-19 | 310.40 |
| 2022-05-18 | 310.40 |
| 2022-05-17 | 304.78 |
| 2022-05-16 | 299.16 |
| 2022-05-13 | 299.16 |
| 2022-05-12 | 293.54 |
| 2022-05-11 | 296.35 |
| 2022-05-10 | 299.16 |
| 2022-05-06 | 301.97 |
| 2022-05-05 | 310.40 |
| 2022-05-04 | 313.22 |
| 2022-05-03 | 316.03 |
| 2022-04-29 | 316.03 |
| 2022-04-28 | 307.59 |
| 2022-04-27 | 307.59 |
| 2022-04-26 | 304.78 |
| 2022-04-25 | 307.59 |
| 2022-04-22 | 318.84 |
| 2022-04-21 | 318.84 |
| 2022-04-20 | 327.27 |
| 2022-04-19 | 332.89 |
| 2022-04-14 | 338.51 |
| 2022-04-13 | 335.70 |
| 2022-04-12 | 338.51 |
| 2022-04-11 | 352.57 |
| 2022-04-08 | 363.81 |
| 2022-04-07 | 361.00 |
| 2022-04-06 | 363.81 |
| 2022-04-04 | 372.25 |
| 2022-04-01 | 361.00 |
| 2022-03-31 | 358.19 |
| 2022-03-30 | 355.38 |
| 2022-03-29 | 344.14 |
| 2022-03-28 | 349.76 |
| 2022-03-25 | 341.33 |
| 2022-03-24 | 349.76 |
| 2022-03-23 | 361.00 |
| 2022-03-22 | 346.95 |
| 2022-03-21 | 344.14 |
| 2022-03-18 | 338.51 |
| 2022-03-17 | 341.33 |
| 2022-03-16 | 324.46 |
| 2022-03-15 | 307.59 |
| 2022-03-14 | 332.89 |
| 2022-03-11 | 346.95 |
| 2022-03-10 | 344.14 |
| 2022-03-09 | 346.95 |
| 2022-03-08 | 352.57 |
| 2022-03-07 | 363.81 |
| 2022-03-04 | 380.68 |
| 2022-03-03 | 386.30 |
| 2022-03-02 | 380.68 |
| 2022-03-01 | 391.92 |
| 2022-02-28 | 394.73 |
| 2022-02-25 | 394.73 |
| 2022-02-24 | 403.17 |
| 2022-02-23 | 400.36 |
| 2022-02-22 | 403.17 |
| 2022-02-21 | 405.98 |
| 2022-02-18 | 405.98 |
| 2022-02-17 | 408.79 |
| 2022-02-16 | 405.98 |
| 2022-02-15 | 400.36 |
| 2022-02-14 | 403.17 |
| 2022-02-11 | 408.79 |
| 2022-02-10 | 411.60 |
| 2022-02-09 | 411.60 |
| 2022-02-08 | 408.79 |
| 2022-02-07 | 403.17 |
| 2022-02-04 | 391.92 |
| 2022-01-31 | 380.68 |
| 2022-01-28 | 383.49 |
| 2022-01-27 | 400.36 |
| 2022-01-26 | 405.98 |
| 2022-01-25 | 405.98 |
| 2022-01-24 | 420.03 |
| 2022-01-21 | 425.65 |
| 2022-01-20 | 425.65 |
| 2022-01-19 | 434.09 |
| 2022-01-18 | 434.09 |
| 2022-01-17 | 425.65 |
| 2022-01-14 | 422.84 |
| 2022-01-13 | 428.47 |
| 2022-01-12 | 428.47 |
| 2022-01-11 | 422.84 |
| 2022-01-10 | 420.03 |
| 2022-01-07 | 417.22 |
| 2022-01-06 | 405.98 |
| 2022-01-05 | 405.98 |
| 2022-01-04 | 408.79 |
| 2022-01-03 | 411.60 |
| 2021-12-31 | 403.17 |
| 2021-12-30 | 403.17 |
| 2021-12-29 | 403.17 |
| 2021-12-28 | 405.98 |
| 2021-12-24 | 405.98 |
| 2021-12-23 | 403.17 |
| 2021-12-22 | 391.92 |
| 2021-12-21 | 391.92 |
| 2021-12-20 | 391.92 |
| 2021-12-17 | 405.98 |
| 2021-12-16 | 403.17 |
| 2021-12-15 | 389.11 |
| 2021-12-14 | 400.36 |
| 2021-12-13 | 400.36 |
| 2021-12-10 | 405.98 |
| 2021-12-09 | 414.41 |
| 2021-12-08 | 417.22 |
| 2021-12-07 | 414.41 |
| 2021-12-06 | 420.03 |
| 2021-12-03 | 422.84 |
| 2021-12-02 | 431.28 |
| 2021-12-01 | 420.03 |
| 2021-11-30 | 414.41 |
| 2021-11-29 | 420.03 |
| 2021-11-26 | 428.47 |
| 2021-11-25 | 439.71 |
| 2021-11-24 | 434.09 |
| 2021-11-23 | 428.47 |
| 2021-11-22 | 422.84 |
| 2021-11-19 | 439.71 |
| 2021-11-18 | 403.17 |
| 2021-11-17 | 400.36 |
| 2021-11-16 | 400.36 |
| 2021-11-15 | 389.11 |
| 2021-11-12 | 400.36 |
| 2021-11-11 | 386.30 |
| 2021-11-10 | 380.68 |
| 2021-11-09 | 375.06 |
| 2021-11-08 | 380.68 |
| 2021-11-05 | 377.87 |
| 2021-11-04 | 391.92 |
| 2021-11-03 | 391.92 |
| 2021-11-02 | 389.11 |
| 2021-11-01 | 394.73 |
| 2021-10-29 | 408.79 |
| 2021-10-28 | 400.36 |
| 2021-10-27 | 428.47 |
| 2021-10-26 | 428.47 |
| 2021-10-25 | 431.28 |
| 2021-10-22 | 428.47 |
| 2021-10-21 | 436.90 |
| 2021-10-20 | 434.09 |
| 2021-10-19 | 442.52 |
| 2021-10-18 | 436.90 |
| 2021-10-15 | 436.90 |
| 2021-10-12 | 436.90 |
| 2021-10-11 | 436.90 |
| 2021-10-08 | 450.95 |
| 2021-10-07 | 456.58 |
| 2021-10-06 | 453.76 |
| 2021-10-05 | 453.76 |
| 2021-10-04 | 442.52 |
| 2021-09-30 | 434.09 |
| 2021-09-29 | 431.28 |
| 2021-09-28 | 445.33 |
| 2021-09-27 | 431.28 |
| 2021-09-24 | 442.52 |
| 2021-09-23 | 476.25 |
| 2021-09-21 | 465.01 |
| 2021-09-20 | 450.95 |
| 2021-09-17 | 465.01 |
| 2021-09-16 | 479.06 |
| 2021-09-15 | 493.12 |
| 2021-09-14 | 479.06 |
| 2021-09-13 | 462.20 |
| 2021-09-10 | 459.39 |
| 2021-09-09 | 481.87 |
| 2021-09-08 | 487.50 |
| 2021-09-07 | 518.42 |
| 2021-09-06 | 498.74 |
| 2021-09-03 | 456.58 |
| 2021-09-02 | 377.87 |
| 2021-09-01 | 375.06 |
| 2021-08-31 | 372.25 |
| 2021-08-30 | 369.43 |
| 2021-08-27 | 369.43 |
| 2021-08-26 | 369.43 |
| 2021-08-25 | 369.43 |
| 2021-08-24 | 363.81 |
| 2021-08-23 | 355.38 |
| 2021-08-20 | 344.14 |
| 2021-08-19 | 349.76 |
| 2021-08-18 | 358.19 |
| 2021-08-17 | 361.00 |
| 2021-08-16 | 369.43 |
| 2021-08-13 | 361.00 |
| 2021-08-12 | 366.62 |
| 2021-08-11 | 372.25 |
| 2021-08-10 | 361.00 |
| 2021-08-09 | 358.19 |
| 2021-08-06 | 358.19 |
| 2021-08-05 | 355.38 |
| 2021-08-04 | 358.19 |
| 2021-08-03 | 361.00 |
| 2021-08-02 | 369.43 |
| 2021-07-30 | 355.38 |
| 2021-07-29 | 358.19 |
| 2021-07-28 | 352.57 |
| 2021-07-27 | 352.57 |
| 2021-07-26 | 363.81 |
| 2021-07-23 | 377.87 |
| 2021-07-22 | 380.68 |
| 2021-07-21 | 369.43 |
| 2021-07-20 | 366.62 |
| 2021-07-19 | 372.25 |
| 2021-07-16 | 389.11 |
| 2021-07-15 | 405.98 |
| 2021-07-14 | 405.98 |
| 2021-07-13 | 408.79 |
| 2021-07-12 | 403.17 |
| 2021-07-09 | 405.98 |
| 2021-07-08 | 408.79 |
| 2021-07-07 | 414.41 |
| 2021-07-06 | 411.60 |
| 2021-07-05 | 411.60 |
| 2021-07-02 | 405.98 |
| 2021-06-30 | 408.79 |
| 2021-06-29 | 403.17 |
| 2021-06-28 | 417.22 |
| 2021-06-25 | 411.60 |
| 2021-06-24 | 411.60 |
| 2021-06-23 | 405.98 |
| 2021-06-22 | 405.98 |
| 2021-06-21 | 400.36 |
| 2021-06-18 | 414.13 |
| 2021-06-17 | 432.59 |
| 2021-06-16 | 437.86 |
| 2021-06-15 | 427.31 |
| 2021-06-11 | 432.59 |
| 2021-06-10 | 424.68 |
| 2021-06-09 | 419.40 |
| 2021-06-08 | 414.13 |
| 2021-06-07 | 414.13 |
| 2021-06-04 | 411.49 |
| 2021-06-03 | 414.13 |
| 2021-06-02 | 422.04 |
| 2021-06-01 | 414.13 |
| 2021-05-31 | 408.86 |
| 2021-05-28 | 411.49 |
| 2021-05-27 | 414.13 |
| 2021-05-26 | 414.13 |
| 2021-05-25 | 422.04 |
| 2021-05-24 | 427.31 |
| 2021-05-21 | 429.95 |
| 2021-05-20 | 427.31 |
| 2021-05-18 | 448.40 |
| 2021-05-17 | 432.59 |
| 2021-05-14 | 424.68 |
| 2021-05-13 | 429.95 |
| 2021-05-12 | 437.86 |
| 2021-05-11 | 435.22 |
| 2021-05-10 | 429.95 |
| 2021-05-07 | 419.40 |
| 2021-05-06 | 414.13 |
| 2021-05-05 | 408.86 |
| 2021-05-04 | 406.22 |
| 2021-05-03 | 398.31 |
| 2021-04-30 | 408.86 |
| 2021-04-29 | 400.95 |
| 2021-04-28 | 400.95 |
| 2021-04-27 | 408.86 |
| 2021-04-26 | 406.22 |
| 2021-04-23 | 408.86 |
| 2021-04-22 | 416.77 |
| 2021-04-21 | 414.13 |
| 2021-04-20 | 424.68 |
| 2021-04-19 | 424.68 |
| 2021-04-16 | 419.40 |
| 2021-04-15 | 416.77 |
| 2021-04-14 | 416.77 |
| 2021-04-13 | 411.49 |
| 2021-04-12 | 411.49 |
| 2021-04-09 | 403.58 |
| 2021-04-08 | 403.58 |
| 2021-04-07 | 387.76 |
| 2021-04-01 | 385.13 |
| 2021-03-31 | 385.13 |
| 2021-03-30 | 393.04 |
| 2021-03-29 | 390.40 |
| 2021-03-26 | 379.85 |
| 2021-03-25 | 364.03 |
| 2021-03-24 | 366.67 |
| 2021-03-23 | 379.85 |
| 2021-03-22 | 393.04 |
| 2021-03-19 | 390.40 |
| 2021-03-18 | 403.58 |
| 2021-03-17 | 408.86 |
| 2021-03-16 | 406.22 |
| 2021-03-15 | 411.49 |
| 2021-03-12 | 395.67 |
| 2021-03-11 | 398.31 |
| 2021-03-10 | 390.40 |
| 2021-03-09 | 395.67 |
| 2021-03-08 | 408.86 |
| 2021-03-05 | 414.13 |
| 2021-03-04 | 395.67 |
| 2021-03-03 | 398.31 |
| 2021-03-02 | 385.13 |
| 2021-03-01 | 400.95 |
| 2021-02-26 | 400.95 |
| 2021-02-25 | 422.04 |
| 2021-02-24 | 411.49 |
| 2021-02-23 | 427.31 |
| 2021-02-22 | 424.68 |
| 2021-02-19 | 403.58 |
| 2021-02-18 | 400.95 |
| 2021-02-17 | 408.86 |
| 2021-02-16 | 398.31 |
| 2021-02-11 | 379.85 |
| 2021-02-10 | 379.85 |
| 2021-02-09 | 382.49 |
| 2021-02-08 | 371.94 |
| 2021-02-05 | 371.94 |
| 2021-02-04 | 403.58 |
| 2021-02-03 | 382.49 |
| 2021-02-02 | 374.58 |
| 2021-02-01 | 358.76 |
| 2021-01-29 | 353.49 |
| 2021-01-28 | 361.40 |
| 2021-01-27 | 348.22 |
| 2021-01-26 | 348.22 |
| 2021-01-25 | 358.76 |
| 2021-01-22 | 366.67 |
| 2021-01-21 | 393.04 |
| 2021-01-20 | 390.40 |
| 2021-01-19 | 379.85 |
| 2021-01-18 | 371.94 |
| 2021-01-15 | 371.94 |
| 2021-01-14 | 377.22 |
| 2021-01-13 | 371.94 |
| 2021-01-12 | 374.58 |
| 2021-01-11 | 374.58 |
| 2021-01-08 | 371.94 |
| 2021-01-07 | 369.31 |
| 2021-01-06 | 374.58 |
| 2021-01-05 | 358.76 |
| 2021-01-04 | 345.58 |
| 2020-12-31 | 335.03 |
| 2020-12-30 | 329.76 |
| 2020-12-29 | 324.49 |
| 2020-12-28 | 324.49 |
| 2020-12-24 | 324.49 |
| 2020-12-23 | 321.85 |
| 2020-12-22 | 324.49 |
| 2020-12-21 | 335.03 |
| 2020-12-18 | 345.58 |
| 2020-12-17 | 324.49 |
| 2020-12-16 | 321.85 |
| 2020-12-15 | 316.58 |
| 2020-12-14 | 324.49 |
| 2020-12-11 | 324.49 |
| 2020-12-10 | 316.58 |
| 2020-12-09 | 316.58 |
| 2020-12-08 | 324.49 |
| 2020-12-07 | 342.94 |
| 2020-12-04 | 345.58 |
| 2020-12-03 | 353.49 |
| 2020-12-02 | 350.85 |
| 2020-12-01 | 369.31 |
| 2020-11-30 | 353.49 |
| 2020-11-27 | 329.76 |
| 2020-11-26 | 340.31 |
| 2020-11-25 | 337.67 |
| 2020-11-24 | 340.31 |
| 2020-11-23 | 353.49 |
| 2020-11-20 | 316.58 |
| 2020-11-19 | 321.85 |
| 2020-11-18 | 316.58 |
| 2020-11-17 | 319.21 |
| 2020-11-16 | 316.58 |
| 2020-11-13 | 316.58 |
| 2020-11-12 | 324.49 |
| 2020-11-11 | 337.67 |
| 2020-11-10 | 324.49 |
| 2020-11-09 | 298.12 |
| 2020-11-06 | 303.39 |
| 2020-11-05 | 295.48 |
| 2020-11-04 | 295.48 |
| 2020-11-03 | 295.48 |
| 2020-11-02 | 284.94 |
| 2020-10-30 | 277.03 |
| 2020-10-29 | 284.94 |
| 2020-10-28 | 274.39 |
| 2020-10-27 | 287.57 |
| 2020-10-23 | 300.76 |
| 2020-10-22 | 290.21 |
| 2020-10-21 | 284.94 |
| 2020-10-20 | 284.94 |
| 2020-10-19 | 287.57 |
| 2020-10-16 | 290.21 |
| 2020-10-15 | 292.85 |
| 2020-10-14 | 298.12 |
| 2020-10-12 | 306.03 |
| 2020-10-09 | 284.94 |
| 2020-10-08 | 282.30 |
| 2020-10-07 | 282.30 |
| 2020-10-06 | 279.66 |
| 2020-10-05 | 274.39 |
| 2020-09-30 | 271.76 |
| 2020-09-29 | 266.48 |
| 2020-09-28 | 263.85 |
| 2020-09-25 | 253.30 |
| 2020-09-24 | 255.94 |
| 2020-09-23 | 271.76 |
| 2020-09-22 | 277.03 |
| 2020-09-21 | 287.57 |
| 2020-09-18 | 287.57 |
| 2020-09-17 | 284.94 |
| 2020-09-16 | 277.03 |
| 2020-09-15 | 282.30 |
| 2020-09-14 | 298.12 |
| 2020-09-11 | 306.03 |
| 2020-09-10 | 308.67 |
| 2020-09-09 | 313.94 |
| 2020-09-08 | 316.58 |
| 2020-09-07 | 316.58 |
| 2020-09-04 | 311.30 |
| 2020-09-03 | 316.58 |
| 2020-09-02 | 324.49 |
| 2020-09-01 | 319.21 |
| 2020-08-31 | 321.85 |
| 2020-08-28 | 332.40 |
| 2020-08-27 | 340.31 |
| 2020-08-26 | 358.76 |
| 2020-08-25 | 364.03 |
| 2020-08-24 | 366.67 |
| 2020-08-21 | 361.40 |
| 2020-08-20 | 364.03 |
| 2020-08-19 | 366.67 |
| 2020-08-18 | 369.31 |
| 2020-08-17 | 374.58 |
| 2020-08-14 | 356.13 |
| 2020-08-13 | 358.76 |
| 2020-08-12 | 358.76 |
| 2020-08-11 | 356.13 |
| 2020-08-10 | 350.85 |
| 2020-08-07 | 358.76 |
| 2020-08-06 | 364.03 |
| 2020-08-05 | 369.31 |
| 2020-08-04 | 358.76 |
| 2020-08-03 | 356.13 |
| 2020-07-31 | 356.13 |
| 2020-07-30 | 353.49 |
| 2020-07-29 | 356.13 |
| 2020-07-28 | 348.22 |
| 2020-07-27 | 353.49 |
| 2020-07-24 | 369.31 |
| 2020-07-23 | 390.40 |
| 2020-07-22 | 390.40 |
| 2020-07-21 | 398.31 |
| 2020-07-20 | 403.58 |
| 2020-07-17 | 400.95 |
| 2020-07-16 | 398.31 |
| 2020-07-15 | 406.22 |
| 2020-07-14 | 411.49 |
| 2020-07-13 | 427.31 |
| 2020-07-10 | 424.68 |
| 2020-07-09 | 440.50 |
| 2020-07-08 | 448.40 |
| 2020-07-07 | 427.31 |
| 2020-07-06 | 456.31 |
| 2020-07-03 | 429.95 |
| 2020-07-02 | 416.77 |
| 2020-06-30 | 390.40 |
| 2020-06-29 | 390.40 |
| 2020-06-26 | 395.67 |
| 2020-06-24 | 403.58 |
| 2020-06-23 | 403.58 |
| 2020-06-22 | 422.04 |
| 2020-06-19 | 416.50 |
| 2020-06-18 | 411.56 |
| 2020-06-17 | 401.67 |
| 2020-06-16 | 401.67 |
| 2020-06-15 | 391.79 |
| 2020-06-12 | 399.20 |
| 2020-06-11 | 404.15 |
| 2020-06-10 | 418.97 |
| 2020-06-09 | 423.92 |
| 2020-06-08 | 411.56 |
| 2020-06-05 | 404.15 |
| 2020-06-04 | 394.26 |
| 2020-06-03 | 389.32 |
| 2020-06-02 | 376.96 |
| 2020-06-01 | 381.90 |
| 2020-05-29 | 372.02 |
| 2020-05-28 | 369.55 |
| 2020-05-27 | 381.90 |
| 2020-05-26 | 376.96 |
| 2020-05-25 | 372.02 |
| 2020-05-22 | 374.49 |
| 2020-05-21 | 404.15 |
| 2020-05-20 | 414.03 |
| 2020-05-19 | 411.56 |
| 2020-05-18 | 406.62 |
| 2020-05-15 | 394.26 |
| 2020-05-14 | 399.20 |
| 2020-05-13 | 414.03 |
| 2020-05-12 | 406.62 |
| 2020-05-11 | 416.50 |
| 2020-05-08 | 406.62 |
| 2020-05-07 | 394.26 |
| 2020-05-06 | 399.20 |
| 2020-05-05 | 384.38 |
| 2020-05-04 | 386.85 |
| 2020-04-29 | 426.39 |
| 2020-04-28 | 451.10 |
| 2020-04-27 | 436.27 |
| 2020-04-24 | 431.33 |
| 2020-04-23 | 446.16 |
| 2020-04-22 | 436.27 |
| 2020-04-21 | 426.39 |
| 2020-04-20 | 416.50 |
| 2020-04-17 | 411.56 |
| 2020-04-16 | 391.79 |
| 2020-04-15 | 399.20 |
| 2020-04-14 | 404.15 |
| 2020-04-09 | 391.79 |
| 2020-04-08 | 381.90 |
| 2020-04-07 | 384.38 |
| 2020-04-06 | 369.55 |
| 2020-04-03 | 372.02 |
| 2020-04-02 | 386.85 |
| 2020-04-01 | 372.02 |
| 2020-03-31 | 374.49 |
| 2020-03-30 | 344.83 |
| 2020-03-27 | 357.19 |
| 2020-03-26 | 354.72 |
| 2020-03-25 | 357.19 |
| 2020-03-24 | 332.48 |
| 2020-03-23 | 310.24 |
| 2020-03-20 | 354.72 |
| 2020-03-19 | 322.59 |
| 2020-03-18 | 337.42 |
| 2020-03-17 | 362.13 |
| 2020-03-16 | 389.32 |
| 2020-03-13 | 394.26 |
| 2020-03-12 | 423.92 |
| 2020-03-11 | 421.45 |
| 2020-03-10 | 431.33 |
| 2020-03-09 | 428.86 |
| 2020-03-06 | 404.15 |
| 2020-03-05 | 399.20 |
| 2020-03-04 | 404.15 |
| 2020-03-03 | 401.67 |
| 2020-03-02 | 406.62 |
| 2020-02-28 | 391.79 |
| 2020-02-27 | 404.15 |
| 2020-02-26 | 399.20 |
| 2020-02-25 | 404.15 |
| 2020-02-24 | 406.62 |
| 2020-02-21 | 416.50 |
| 2020-02-20 | 421.45 |
| 2020-02-19 | 416.50 |
| 2020-02-18 | 414.03 |
| 2020-02-17 | 416.50 |
| 2020-02-14 | 416.50 |
| 2020-02-13 | 418.97 |
| 2020-02-12 | 418.97 |
| 2020-02-11 | 406.62 |
| 2020-02-10 | 401.67 |
| 2020-02-07 | 406.62 |
| 2020-02-06 | 411.56 |
| 2020-02-05 | 396.73 |
| 2020-02-04 | 399.20 |
| 2020-02-03 | 389.32 |
| 2020-01-31 | 391.79 |
| 2020-01-30 | 394.26 |
| 2020-01-29 | 409.09 |
| 2020-01-24 | 436.27 |
| 2020-01-23 | 426.39 |
| 2020-01-22 | 446.16 |
| 2020-01-21 | 446.16 |
| 2020-01-20 | 465.93 |
| 2020-01-17 | 473.34 |
| 2020-01-16 | 460.99 |
| 2020-01-15 | 465.93 |
| 2020-01-14 | 465.93 |
| 2020-01-13 | 473.34 |
| 2020-01-10 | 478.29 |
| 2020-01-09 | 478.29 |
| 2020-01-08 | 475.81 |
| 2020-01-07 | 485.70 |
| 2020-01-06 | 507.94 |
| 2020-01-03 | 503.00 |
| 2020-01-02 | 493.11 |
| 2019-12-31 | 480.76 |
| 2019-12-30 | 468.40 |
| 2019-12-27 | 465.93 |
| 2019-12-24 | 460.99 |
| 2019-12-23 | 463.46 |
| 2019-12-20 | 458.51 |
| 2019-12-19 | 460.99 |
| 2019-12-18 | 465.93 |
| 2019-12-17 | 460.99 |
| 2019-12-16 | 460.99 |
| 2019-12-13 | 460.99 |
| 2019-12-12 | 443.69 |
| 2019-12-11 | 441.22 |
| 2019-12-10 | 441.22 |
| 2019-12-09 | 451.10 |
| 2019-12-06 | 443.69 |
| 2019-12-05 | 441.22 |
| 2019-12-04 | 438.74 |
| 2019-12-03 | 438.74 |
| 2019-12-02 | 428.86 |
| 2019-11-29 | 436.27 |
| 2019-11-28 | 448.63 |
| 2019-11-27 | 446.16 |
| 2019-11-26 | 438.74 |
| 2019-11-25 | 436.27 |
| 2019-11-22 | 426.39 |
| 2019-11-21 | 423.92 |
| 2019-11-20 | 426.39 |
| 2019-11-19 | 433.80 |
| 2019-11-18 | 421.45 |
| 2019-11-15 | 421.45 |
| 2019-11-14 | 414.03 |
| 2019-11-13 | 433.80 |
| 2019-11-12 | 443.69 |
| 2019-11-11 | 443.69 |
| 2019-11-08 | 470.87 |
| 2019-11-07 | 465.93 |
| 2019-11-06 | 460.99 |
| 2019-11-05 | 468.40 |
| 2019-11-04 | 458.51 |
| 2019-11-01 | 443.69 |
| 2019-10-31 | 438.74 |
| 2019-10-30 | 446.16 |
| 2019-10-29 | 451.10 |
| 2019-10-28 | 451.10 |
| 2019-10-25 | 465.93 |
| 2019-10-24 | 451.10 |
| 2019-10-23 | 451.10 |
| 2019-10-22 | 453.57 |
| 2019-10-21 | 456.04 |
| 2019-10-18 | 448.63 |
| 2019-10-17 | 453.57 |
| 2019-10-16 | 446.16 |
| 2019-10-15 | 453.57 |
| 2019-10-14 | 460.99 |
| 2019-10-11 | 465.93 |
| 2019-10-10 | 446.16 |
| 2019-10-09 | 443.69 |
| 2019-10-08 | 448.63 |
| 2019-10-04 | 453.57 |
| 2019-10-03 | 468.40 |
| 2019-10-02 | 475.81 |
| 2019-09-30 | 463.46 |
| 2019-09-27 | 451.10 |
| 2019-09-26 | 463.46 |
| 2019-09-25 | 458.51 |
| 2019-09-24 | 468.40 |
| 2019-09-23 | 468.40 |
| 2019-09-20 | 483.23 |
| 2019-09-19 | 478.29 |
| 2019-09-18 | 488.17 |
| 2019-09-17 | 485.70 |
| 2019-09-16 | 512.88 |
| 2019-09-13 | 505.47 |
| 2019-09-12 | 500.53 |
| 2019-09-11 | 490.64 |
| 2019-09-10 | 475.81 |
| 2019-09-09 | 478.29 |
| 2019-09-06 | 480.76 |
| 2019-09-05 | 480.76 |
| 2019-09-04 | 463.46 |
| 2019-09-03 | 453.57 |
| 2019-09-02 | 458.51 |
| 2019-08-30 | 458.51 |
| 2019-08-29 | 441.22 |
| 2019-08-28 | 446.16 |
| 2019-08-27 | 458.51 |
| 2019-08-26 | 448.63 |
| 2019-08-23 | 473.34 |
| 2019-08-22 | 488.17 |
| 2019-08-21 | 503.00 |
| 2019-08-20 | 525.24 |
| 2019-08-19 | 493.11 |
| 2019-08-16 | 475.81 |
| 2019-08-15 | 490.64 |
| 2019-08-14 | 503.00 |
| 2019-08-13 | 503.00 |
| 2019-08-12 | 515.35 |
| 2019-08-09 | 525.24 |
| 2019-08-08 | 530.18 |
| 2019-08-07 | 542.54 |
| 2019-08-06 | 532.65 |
| 2019-08-05 | 542.54 |
| 2019-08-02 | 559.84 |
| 2019-08-01 | 572.19 |
| 2019-07-31 | 577.14 |
| 2019-07-30 | 587.02 |
| 2019-07-29 | 591.97 |
| 2019-07-26 | 594.44 |
| 2019-07-25 | 601.85 |
| 2019-07-24 | 596.91 |
| 2019-07-23 | 599.38 |
| 2019-07-22 | 611.74 |
| 2019-07-19 | 614.21 |
| 2019-07-18 | 614.21 |
| 2019-07-17 | 616.68 |
| 2019-07-16 | 616.68 |
| 2019-07-15 | 624.09 |
| 2019-07-12 | 633.98 |
| 2019-07-11 | 633.98 |
| 2019-07-10 | 629.03 |
| 2019-07-09 | 621.62 |
| 2019-07-08 | 638.92 |
| 2019-07-05 | 653.75 |
| 2019-07-04 | 661.16 |
| 2019-07-03 | 661.16 |
| 2019-07-02 | 671.05 |
| 2019-06-28 | 666.10 |
| 2019-06-27 | 666.10 |
| 2019-06-26 | 661.16 |
| 2019-06-25 | 651.28 |
| 2019-06-24 | 663.63 |
| 2019-06-21 | 677.47 |
| 2019-06-20 | 675.21 |
| 2019-06-19 | 668.41 |
| 2019-06-18 | 657.07 |
| 2019-06-17 | 643.47 |
| 2019-06-14 | 648.01 |
| 2019-06-13 | 657.07 |
| 2019-06-12 | 657.07 |
| 2019-06-11 | 659.34 |
| 2019-06-10 | 663.87 |
| 2019-06-06 | 650.27 |
| 2019-06-05 | 652.54 |
| 2019-06-04 | 652.54 |
| 2019-06-03 | 670.67 |
| 2019-05-31 | 675.21 |
| 2019-05-30 | 670.67 |
| 2019-05-29 | 659.34 |
| 2019-05-28 | 679.74 |
| 2019-05-27 | 668.41 |
| 2019-05-24 | 666.14 |
| 2019-05-23 | 666.14 |
| 2019-05-22 | 686.54 |
| 2019-05-21 | 688.81 |
| 2019-05-20 | 684.27 |
| 2019-05-17 | 686.54 |
| 2019-05-16 | 695.61 |
| 2019-05-15 | 693.34 |
| 2019-05-14 | 686.54 |
| 2019-05-10 | 670.67 |
| 2019-05-09 | 675.21 |
| 2019-05-08 | 675.21 |
| 2019-05-07 | 688.81 |
| 2019-05-06 | 686.54 |
| 2019-05-03 | 700.14 |
| 2019-05-02 | 702.41 |
| 2019-04-30 | 704.67 |
| 2019-04-29 | 713.74 |
| 2019-04-26 | 713.74 |
| 2019-04-25 | 736.41 |
| 2019-04-24 | 743.21 |
| 2019-04-23 | 736.41 |
| 2019-04-18 | 747.74 |
| 2019-04-17 | 754.54 |
| 2019-04-16 | 763.61 |
| 2019-04-15 | 763.61 |
| 2019-04-12 | 768.14 |
| 2019-04-11 | 788.54 |
| 2019-04-10 | 797.61 |
| 2019-04-09 | 806.67 |
| 2019-04-08 | 802.14 |
| 2019-04-04 | 795.34 |
| 2019-04-03 | 802.14 |
| 2019-04-02 | 788.54 |
| 2019-04-01 | 763.61 |
| 2019-03-29 | 747.74 |
| 2019-03-28 | 759.07 |
| 2019-03-27 | 770.41 |
| 2019-03-26 | 781.74 |
| 2019-03-25 | 779.47 |
| 2019-03-22 | 815.74 |
| 2019-03-21 | 818.01 |
| 2019-03-20 | 790.81 |
| 2019-03-19 | 815.74 |
| 2019-03-18 | 806.67 |
| 2019-03-15 | 806.67 |
| 2019-03-14 | 802.14 |
| 2019-03-13 | 808.94 |
| 2019-03-12 | 815.74 |
| 2019-03-11 | 829.34 |
| 2019-03-08 | 806.67 |
| 2019-03-07 | 827.07 |
| 2019-03-06 | 838.41 |
| 2019-03-05 | 820.27 |
| 2019-03-04 | 815.74 |
| 2019-03-01 | 811.21 |
| 2019-02-28 | 802.14 |
| 2019-02-27 | 799.87 |
| 2019-02-26 | 818.01 |
| 2019-02-25 | 813.47 |
| 2019-02-22 | 790.81 |
| 2019-02-21 | 784.01 |
| 2019-02-20 | 786.27 |
| 2019-02-19 | 768.14 |
| 2019-02-18 | 777.21 |
| 2019-02-15 | 765.87 |
| 2019-02-14 | 777.21 |
| 2019-02-13 | 750.01 |
| 2019-02-12 | 736.41 |
| 2019-02-11 | 738.67 |
| 2019-02-08 | 747.74 |
| 2019-02-04 | 754.54 |
| 2019-02-01 | 743.21 |
| 2019-01-31 | 740.94 |
| 2019-01-30 | 729.61 |
| 2019-01-29 | 734.14 |
| 2019-01-28 | 734.14 |
| 2019-01-25 | 729.61 |
| 2019-01-24 | 725.07 |
| 2019-01-23 | 727.34 |
| 2019-01-22 | 716.01 |
| 2019-01-21 | 713.74 |
| 2019-01-18 | 711.47 |
| 2019-01-17 | 704.67 |
| 2019-01-16 | 711.47 |
| 2019-01-15 | 702.41 |
| 2019-01-14 | 697.87 |
| 2019-01-11 | 700.14 |
| 2019-01-10 | 729.61 |
| 2019-01-09 | 722.81 |
| 2019-01-08 | 700.14 |
| 2019-01-07 | 704.67 |
| 2019-01-04 | 672.94 |
| 2019-01-03 | 666.14 |
| 2019-01-02 | 684.27 |
| 2018-12-31 | 677.47 |
| 2018-12-28 | 675.21 |
| 2018-12-27 | 672.94 |
| 2018-12-24 | 677.47 |
| 2018-12-21 | 677.47 |
| 2018-12-20 | 688.81 |
| 2018-12-19 | 688.81 |
| 2018-12-18 | 688.81 |
| 2018-12-17 | 688.81 |
| 2018-12-14 | 711.47 |
| 2018-12-13 | 711.47 |
| 2018-12-12 | 693.34 |
| 2018-12-11 | 688.81 |
| 2018-12-10 | 691.07 |
| 2018-12-07 | 702.41 |
| 2018-12-06 | 706.94 |
| 2018-12-05 | 716.01 |
| 2018-12-04 | 734.14 |
| 2018-12-03 | 716.01 |
| 2018-11-30 | 704.67 |
| 2018-11-29 | 700.14 |
| 2018-11-28 | 709.21 |
| 2018-11-27 | 697.87 |
| 2018-11-26 | 693.34 |
| 2018-11-23 | 702.41 |
| 2018-11-22 | 706.94 |
| 2018-11-21 | 722.81 |
| 2018-11-20 | 722.81 |
| 2018-11-19 | 738.67 |
| 2018-11-16 | 734.14 |
| 2018-11-15 | 706.94 |
| 2018-11-14 | 709.21 |
| 2018-11-13 | 706.94 |
| 2018-11-12 | 706.94 |
| 2018-11-09 | 704.67 |
| 2018-11-08 | 729.61 |
| 2018-11-07 | 720.54 |
| 2018-11-06 | 729.61 |
| 2018-11-05 | 722.81 |
| 2018-11-02 | 725.07 |
| 2018-11-01 | 697.87 |
| 2018-10-31 | 679.74 |
| 2018-10-30 | 663.87 |
| 2018-10-29 | 672.94 |
| 2018-10-26 | 695.61 |
| 2018-10-25 | 713.74 |
| 2018-10-24 | 722.81 |
| 2018-10-23 | 727.34 |
| 2018-10-22 | 761.34 |
| 2018-10-19 | 747.74 |
| 2018-10-18 | 740.94 |
| 2018-10-16 | 743.21 |
| 2018-10-15 | 765.87 |
| 2018-10-12 | 768.14 |
| 2018-10-11 | 725.07 |
| 2018-10-10 | 806.67 |
| 2018-10-09 | 904.14 |
| 2018-10-08 | 904.14 |
| 2018-10-05 | 924.54 |
| 2018-10-04 | 929.07 |
| 2018-10-03 | 965.34 |
| 2018-10-02 | 965.34 |
| 2018-09-28 | 983.47 |
| 2018-09-27 | 958.54 |
| 2018-09-26 | 985.74 |
| 2018-09-24 | 931.34 |
| 2018-09-21 | 960.81 |
| 2018-09-20 | 940.41 |
| 2018-09-19 | 913.21 |
| 2018-09-18 | 906.41 |
| 2018-09-17 | 899.61 |
| 2018-09-14 | 897.34 |
| 2018-09-13 | 892.81 |
| 2018-09-12 | 881.47 |
| 2018-09-11 | 876.94 |
| 2018-09-10 | 872.41 |
| 2018-09-07 | 890.54 |
| 2018-09-06 | 897.34 |
| 2018-09-05 | 886.01 |
| 2018-09-04 | 931.34 |
| 2018-09-03 | 929.07 |
| 2018-08-31 | 944.94 |
| 2018-08-30 | 940.41 |
| 2018-08-29 | 944.94 |
| 2018-08-28 | 954.01 |
| 2018-08-27 | 929.07 |
| 2018-08-24 | 901.87 |
| 2018-08-23 | 908.67 |
| 2018-08-22 | 940.41 |
| 2018-08-21 | 942.67 |
| 2018-08-20 | 897.34 |
| 2018-08-17 | 890.54 |
| 2018-08-16 | 888.27 |
| 2018-08-15 | 913.21 |
| 2018-08-14 | 931.34 |
| 2018-08-13 | 942.67 |
| 2018-08-10 | 960.81 |
| 2018-08-09 | 981.21 |
| 2018-08-08 | 976.67 |
| 2018-08-07 | 960.81 |
| 2018-08-06 | 944.94 |
| 2018-08-03 | 963.07 |
| 2018-08-02 | 983.47 |
| 2018-08-01 | 988.01 |
| 2018-07-31 | 967.61 |
| 2018-07-30 | 997.07 |
| 2018-07-27 | 990.27 |
| 2018-07-26 | 999.34 |
| 2018-07-25 | 1,003.87 |
| 2018-07-24 | 969.87 |
| 2018-07-23 | 981.21 |
| 2018-07-20 | 994.81 |
| 2018-07-19 | 992.54 |
| 2018-07-18 | 1,015.21 |
| 2018-07-17 | 992.54 |
| 2018-07-16 | 1,028.81 |
| 2018-07-13 | 981.21 |
| 2018-07-12 | 958.54 |
| 2018-07-11 | 935.87 |
| 2018-07-10 | 963.07 |
| 2018-07-09 | 960.81 |
| 2018-07-06 | 947.21 |
| 2018-07-05 | 963.07 |
| 2018-07-04 | 951.74 |
| 2018-07-03 | 983.47 |
| 2018-06-29 | 983.47 |
| 2018-06-28 | 951.74 |
| 2018-06-27 | 967.61 |
| 2018-06-26 | 1,008.41 |
| 2018-06-25 | 1,008.41 |
| 2018-06-22 | 1,001.61 |
| 2018-06-21 | 1,010.67 |
| 2018-06-20 | 1,033.34 |
| 2018-06-19 | 1,110.41 |
| 2018-06-15 | 1,088.42 |
| 2018-06-14 | 1,060.88 |
| 2018-06-13 | 1,060.88 |
| 2018-06-12 | 1,086.30 |
| 2018-06-11 | 1,063.00 |
| 2018-06-08 | 1,088.42 |
| 2018-06-07 | 1,084.19 |
| 2018-06-06 | 1,077.83 |
| 2018-06-05 | 1,048.17 |
| 2018-06-04 | 1,071.47 |
| 2018-06-01 | 1,101.13 |
| 2018-05-31 | 1,126.55 |
| 2018-05-30 | 1,073.59 |
| 2018-05-29 | 1,052.41 |
| 2018-05-28 | 1,056.65 |
| 2018-05-25 | 1,077.83 |
| 2018-05-24 | 1,075.71 |
| 2018-05-23 | 1,103.25 |
| 2018-05-21 | 1,096.90 |
| 2018-05-18 | 1,056.65 |
| 2018-05-17 | 1,046.05 |
| 2018-05-16 | 1,060.88 |
| 2018-05-15 | 1,026.99 |
| 2018-05-14 | 1,020.63 |
| 2018-05-11 | 1,001.57 |
| 2018-05-10 | 1,005.80 |
| 2018-05-09 | 988.86 |
| 2018-05-08 | 978.27 |
| 2018-05-07 | 963.44 |
| 2018-05-04 | 965.55 |
| 2018-05-03 | 963.44 |
| 2018-05-02 | 993.09 |
| 2018-04-30 | 1,010.04 |
| 2018-04-27 | 997.33 |
| 2018-04-26 | 988.86 |
| 2018-04-25 | 995.21 |
| 2018-04-24 | 997.33 |
| 2018-04-23 | 978.27 |
| 2018-04-20 | 974.03 |
| 2018-04-19 | 978.27 |
| 2018-04-18 | 957.08 |
| 2018-04-17 | 957.08 |
| 2018-04-16 | 948.61 |
| 2018-04-13 | 957.08 |
| 2018-04-12 | 957.08 |
| 2018-04-11 | 933.78 |
| 2018-04-10 | 938.02 |
| 2018-04-09 | 938.02 |
| 2018-04-06 | 940.13 |
| 2018-04-04 | 904.12 |
| 2018-04-03 | 912.59 |
| 2018-03-29 | 910.48 |
| 2018-03-28 | 910.48 |
| 2018-03-27 | 914.71 |
| 2018-03-26 | 906.24 |
| 2018-03-23 | 899.88 |
| 2018-03-22 | 914.71 |
| 2018-03-21 | 906.24 |
| 2018-03-20 | 931.66 |
| 2018-03-19 | 914.71 |
| 2018-03-16 | 929.54 |
| 2018-03-15 | 925.31 |
| 2018-03-14 | 904.12 |
| 2018-03-13 | 895.65 |
| 2018-03-12 | 887.17 |
| 2018-03-09 | 885.06 |
| 2018-03-08 | 876.58 |
| 2018-03-07 | 874.46 |
| 2018-03-06 | 880.82 |
| 2018-03-05 | 880.82 |
| 2018-03-02 | 891.41 |
| 2018-03-01 | 893.53 |
| 2018-02-28 | 895.65 |
| 2018-02-27 | 904.12 |
| 2018-02-26 | 889.29 |
| 2018-02-23 | 870.23 |
| 2018-02-22 | 865.99 |
| 2018-02-21 | 876.58 |
| 2018-02-20 | 870.23 |
| 2018-02-15 | 853.28 |
| 2018-02-14 | 855.40 |
| 2018-02-13 | 834.21 |
| 2018-02-12 | 832.10 |
| 2018-02-09 | 817.27 |
| 2018-02-08 | 855.40 |
| 2018-02-07 | 851.16 |
| 2018-02-06 | 853.28 |
| 2018-02-05 | 906.24 |
| 2018-02-02 | 914.71 |
| 2018-02-01 | 897.77 |
| 2018-01-31 | 914.71 |
| 2018-01-30 | 918.95 |
| 2018-01-29 | 935.90 |
| 2018-01-26 | 950.73 |
| 2018-01-25 | 952.84 |
| 2018-01-24 | 925.31 |
| 2018-01-23 | 916.83 |
| 2018-01-22 | 918.95 |
| 2018-01-19 | 923.19 |
| 2018-01-18 | 910.48 |
| 2018-01-17 | 916.83 |
| 2018-01-16 | 912.59 |
| 2018-01-15 | 893.53 |
| 2018-01-12 | 895.65 |
| 2018-01-11 | 882.94 |
| 2018-01-10 | 885.06 |
| 2018-01-09 | 889.29 |
| 2018-01-08 | 912.59 |
| 2018-01-05 | 906.24 |
| 2018-01-04 | 918.95 |
| 2018-01-03 | 878.70 |
| 2018-01-02 | 863.87 |
| 2017-12-29 | 842.69 |
| 2017-12-28 | 844.81 |
| 2017-12-27 | 849.04 |
| 2017-12-22 | 851.16 |
| 2017-12-21 | 846.92 |
| 2017-12-20 | 827.86 |
| 2017-12-19 | 808.79 |
| 2017-12-18 | 834.21 |
| 2017-12-15 | 844.81 |
| 2017-12-14 | 853.28 |
| 2017-12-13 | 829.98 |
| 2017-12-12 | 836.33 |
| 2017-12-11 | 855.40 |
| 2017-12-08 | 853.28 |
| 2017-12-07 | 827.86 |
| 2017-12-06 | 838.45 |
| 2017-12-05 | 863.87 |
| 2017-12-04 | 868.11 |
| 2017-12-01 | 859.63 |
| 2017-11-30 | 880.82 |
| 2017-11-29 | 855.40 |
| 2017-11-28 | 872.35 |
| 2017-11-27 | 887.17 |
| 2017-11-24 | 868.11 |
| 2017-11-23 | 870.23 |
| 2017-11-22 | 893.53 |
| 2017-11-21 | 874.46 |
| 2017-11-20 | 849.04 |
| 2017-11-17 | 853.28 |
| 2017-11-16 | 863.87 |
| 2017-11-15 | 876.58 |
| 2017-11-14 | 882.94 |
| 2017-11-13 | 891.41 |
| 2017-11-10 | 874.46 |
| 2017-11-09 | 878.70 |
| 2017-11-08 | 885.06 |
| 2017-11-07 | 868.11 |
| 2017-11-06 | 874.46 |
| 2017-11-03 | 880.82 |
| 2017-11-02 | 872.35 |
| 2017-11-01 | 897.77 |
| 2017-10-31 | 885.06 |
| 2017-10-30 | 902.00 |
| 2017-10-27 | 908.36 |
| 2017-10-26 | 880.82 |
| 2017-10-25 | 906.24 |
| 2017-10-24 | 912.59 |
| 2017-10-23 | 916.83 |
| 2017-10-20 | 927.42 |
| 2017-10-19 | 908.36 |
| 2017-10-18 | 944.37 |
| 2017-10-17 | 925.31 |
| 2017-10-16 | 918.95 |
| 2017-10-13 | 938.02 |
| 2017-10-12 | 899.88 |
| 2017-10-11 | 902.00 |
| 2017-10-10 | 899.88 |
| 2017-10-09 | 908.36 |
| 2017-10-06 | 925.31 |
| 2017-10-04 | 899.88 |
| 2017-10-03 | 895.65 |
| 2017-09-29 | 885.06 |
| 2017-09-28 | 882.94 |
| 2017-09-27 | 897.77 |
| 2017-09-26 | 904.12 |
| 2017-09-25 | 865.99 |
| 2017-09-22 | 893.53 |
| 2017-09-21 | 904.12 |
| 2017-09-20 | 899.88 |
| 2017-09-19 | 899.88 |
| 2017-09-18 | 908.36 |
| 2017-09-15 | 914.71 |
| 2017-09-14 | 921.07 |
| 2017-09-13 | 916.83 |
| 2017-09-12 | 908.36 |
| 2017-09-11 | 918.95 |
| 2017-09-08 | 927.42 |
| 2017-09-07 | 904.12 |
| 2017-09-06 | 893.53 |
| 2017-09-05 | 895.65 |
| 2017-09-04 | 899.88 |
| 2017-09-01 | 927.42 |
| 2017-08-31 | 933.78 |
| 2017-08-30 | 935.90 |
| 2017-08-29 | 897.77 |
| 2017-08-28 | 895.65 |
| 2017-08-25 | 891.41 |
| 2017-08-24 | 882.94 |
| 2017-08-22 | 897.77 |
| 2017-08-21 | 897.77 |
| 2017-08-18 | 897.77 |
| 2017-08-17 | 914.71 |
| 2017-08-16 | 863.87 |
| 2017-08-15 | 882.94 |
| 2017-08-14 | 878.70 |
| 2017-08-11 | 872.35 |
| 2017-08-10 | 893.53 |
| 2017-08-09 | 902.00 |
| 2017-08-08 | 902.00 |
| 2017-08-07 | 914.71 |
| 2017-08-04 | 849.04 |
| 2017-08-03 | 834.21 |
| 2017-08-02 | 851.16 |
| 2017-08-01 | 838.45 |
| 2017-07-31 | 840.57 |
| 2017-07-28 | 834.21 |
| 2017-07-27 | 834.21 |
| 2017-07-26 | 819.39 |
| 2017-07-25 | 819.39 |
| 2017-07-24 | 834.21 |
| 2017-07-21 | 842.69 |
| 2017-07-20 | 827.86 |
| 2017-07-19 | 836.33 |
| 2017-07-18 | 846.92 |
| 2017-07-17 | 832.10 |
| 2017-07-14 | 851.16 |
| 2017-07-13 | 836.33 |
| 2017-07-12 | 808.79 |
| 2017-07-11 | 810.91 |
| 2017-07-10 | 800.32 |
| 2017-07-07 | 808.79 |
| 2017-07-06 | 796.08 |
| 2017-07-05 | 777.02 |
| 2017-07-04 | 768.54 |
| 2017-07-03 | 781.25 |
| 2017-06-30 | 785.49 |
| 2017-06-29 | 781.25 |
| 2017-06-28 | 766.43 |
| 2017-06-27 | 760.07 |
| 2017-06-26 | 747.36 |
| 2017-06-23 | 747.36 |
| 2017-06-22 | 760.07 |
| 2017-06-21 | 755.83 |
| 2017-06-20 | 753.71 |
| 2017-06-19 | 738.89 |
| 2017-06-16 | 752.23 |
| 2017-06-15 | 750.25 |
| 2017-06-14 | 756.19 |
| 2017-06-13 | 760.14 |
| 2017-06-12 | 754.21 |
| 2017-06-09 | 750.25 |
| 2017-06-08 | 754.21 |
| 2017-06-07 | 752.23 |
| 2017-06-06 | 750.25 |
| 2017-06-05 | 748.28 |
| 2017-06-02 | 764.10 |
| 2017-06-01 | 799.69 |
| 2017-05-31 | 805.62 |
| 2017-05-29 | 799.69 |
| 2017-05-26 | 803.64 |
| 2017-05-25 | 827.37 |
| 2017-05-24 | 803.64 |
| 2017-05-23 | 785.85 |
| 2017-05-22 | 787.82 |
| 2017-05-19 | 779.91 |
| 2017-05-18 | 783.87 |
| 2017-05-17 | 787.82 |
| 2017-05-16 | 785.85 |
| 2017-05-15 | 783.87 |
| 2017-05-12 | 768.05 |
| 2017-05-11 | 758.16 |
| 2017-05-10 | 746.30 |
| 2017-05-09 | 758.16 |
| 2017-05-08 | 770.03 |
| 2017-05-05 | 754.21 |
| 2017-05-04 | 762.12 |
| 2017-05-02 | 768.05 |
| 2017-04-28 | 760.14 |
| 2017-04-27 | 756.19 |
| 2017-04-26 | 772.01 |
| 2017-04-25 | 773.98 |
| 2017-04-24 | 770.03 |
| 2017-04-21 | 768.05 |
| 2017-04-20 | 773.98 |
| 2017-04-19 | 783.87 |
| 2017-04-18 | 775.96 |
| 2017-04-13 | 779.91 |
| 2017-04-12 | 793.76 |
| 2017-04-11 | 775.96 |
| 2017-04-10 | 773.98 |
| 2017-04-07 | 772.01 |
| 2017-04-06 | 762.12 |
| 2017-04-05 | 758.16 |
| 2017-04-03 | 766.07 |
| 2017-03-31 | 752.23 |
| 2017-03-30 | 760.14 |
| 2017-03-29 | 773.98 |
| 2017-03-28 | 762.12 |
| 2017-03-27 | 752.23 |
| 2017-03-24 | 772.01 |
| 2017-03-23 | 770.03 |
| 2017-03-22 | 766.07 |
| 2017-03-21 | 773.98 |
| 2017-03-20 | 775.96 |
| 2017-03-17 | 764.10 |
| 2017-03-16 | 777.94 |
| 2017-03-15 | 760.14 |
| 2017-03-14 | 766.07 |
| 2017-03-13 | 754.21 |
| 2017-03-10 | 754.21 |
| 2017-03-09 | 801.67 |
| 2017-03-08 | 823.42 |
| 2017-03-07 | 829.35 |
| 2017-03-06 | 791.78 |
| 2017-03-03 | 815.51 |
| 2017-03-02 | 823.42 |
| 2017-03-01 | 815.51 |
| 2017-02-28 | 829.35 |
| 2017-02-27 | 827.37 |
| 2017-02-24 | 841.21 |
| 2017-02-23 | 862.96 |
| 2017-02-22 | 894.60 |
| 2017-02-21 | 843.19 |
| 2017-02-20 | 841.21 |
| 2017-02-17 | 835.28 |
| 2017-02-16 | 855.05 |
| 2017-02-15 | 835.28 |
| 2017-02-14 | 819.46 |
| 2017-02-13 | 855.05 |
| 2017-02-10 | 837.26 |
| 2017-02-09 | 845.17 |
| 2017-02-08 | 841.21 |
| 2017-02-07 | 847.14 |
| 2017-02-06 | 862.96 |
| 2017-02-03 | 868.89 |
| 2017-02-02 | 860.99 |
| 2017-02-01 | 862.96 |
| 2017-01-27 | 853.08 |
| 2017-01-26 | 864.94 |
| 2017-01-25 | 853.08 |
| 2017-01-24 | 851.10 |
| 2017-01-23 | 803.64 |
| 2017-01-20 | 819.46 |
| 2017-01-19 | 862.96 |
| 2017-01-18 | 841.21 |
| 2017-01-17 | 847.14 |
| 2017-01-16 | 823.42 |
| 2017-01-13 | 819.46 |
| 2017-01-12 | 819.46 |
| 2017-01-11 | 789.80 |
| 2017-01-10 | 775.96 |
| 2017-01-09 | 766.07 |
| 2017-01-06 | 773.98 |
| 2017-01-05 | 746.30 |
| 2017-01-04 | 732.46 |
| 2017-01-03 | 730.48 |
| 2016-12-30 | 730.48 |
| 2016-12-29 | 722.57 |
| 2016-12-28 | 714.66 |
| 2016-12-23 | 708.73 |
| 2016-12-22 | 714.66 |
| 2016-12-21 | 726.53 |
| 2016-12-20 | 716.64 |
| 2016-12-19 | 716.64 |
| 2016-12-16 | 734.44 |
| 2016-12-15 | 740.37 |
| 2016-12-14 | 746.30 |
| 2016-12-13 | 742.35 |
| 2016-12-12 | 712.69 |
| 2016-12-09 | 720.59 |
| 2016-12-08 | 722.57 |
| 2016-12-07 | 704.78 |
| 2016-12-06 | 700.82 |
| 2016-12-05 | 704.78 |
| 2016-12-02 | 708.73 |
| 2016-12-01 | 710.71 |
| 2016-11-30 | 706.75 |
| 2016-11-29 | 694.89 |
| 2016-11-28 | 704.78 |
| 2016-11-25 | 704.78 |
| 2016-11-24 | 706.75 |
| 2016-11-23 | 704.78 |
| 2016-11-22 | 700.82 |
| 2016-11-21 | 690.93 |
| 2016-11-18 | 690.93 |
| 2016-11-17 | 692.91 |
| 2016-11-16 | 688.96 |
| 2016-11-15 | 690.93 |
| 2016-11-14 | 683.03 |
| 2016-11-11 | 690.93 |
| 2016-11-10 | 665.23 |
| 2016-11-09 | 671.16 |
| 2016-11-08 | 679.07 |
| 2016-11-07 | 663.25 |
| 2016-11-04 | 655.34 |
| 2016-11-03 | 667.21 |
| 2016-11-02 | 677.09 |
| 2016-11-01 | 683.03 |
| 2016-10-31 | 683.03 |
| 2016-10-28 | 685.00 |
| 2016-10-27 | 688.96 |
| 2016-10-26 | 688.96 |
| 2016-10-25 | 688.96 |
| 2016-10-24 | 683.03 |
| 2016-10-20 | 690.93 |
| 2016-10-19 | 673.14 |
| 2016-10-18 | 683.03 |
| 2016-10-17 | 677.09 |
| 2016-10-14 | 675.12 |
| 2016-10-13 | 675.12 |
| 2016-10-12 | 681.05 |
| 2016-10-11 | 683.03 |
| 2016-10-07 | 683.03 |
| 2016-10-06 | 681.05 |
| 2016-10-05 | 683.03 |
| 2016-10-04 | 681.05 |
| 2016-10-03 | 677.09 |
| 2016-09-30 | 673.14 |
| 2016-09-29 | 683.03 |
| 2016-09-28 | 673.14 |
| 2016-09-27 | 675.12 |
| 2016-09-26 | 681.05 |
| 2016-09-23 | 698.84 |
| 2016-09-22 | 708.73 |
| 2016-09-21 | 688.96 |
| 2016-09-20 | 681.05 |
| 2016-09-19 | 667.21 |
| 2016-09-15 | 669.18 |
| 2016-09-14 | 663.25 |
| 2016-09-13 | 665.23 |
| 2016-09-12 | 675.12 |
| 2016-09-09 | 706.75 |
| 2016-09-08 | 704.78 |
| 2016-09-07 | 708.73 |
| 2016-09-06 | 692.91 |
| 2016-09-05 | 675.12 |
| 2016-09-02 | 671.16 |
| 2016-09-01 | 667.21 |
| 2016-08-31 | 692.91 |
| 2016-08-30 | 679.07 |
| 2016-08-29 | 675.12 |
| 2016-08-26 | 671.16 |
| 2016-08-25 | 671.16 |
| 2016-08-24 | 671.16 |
| 2016-08-23 | 671.16 |
| 2016-08-22 | 677.09 |
| 2016-08-19 | 690.93 |
| 2016-08-18 | 708.73 |
| 2016-08-17 | 712.69 |
| 2016-08-16 | 700.82 |
| 2016-08-15 | 702.80 |
| 2016-08-12 | 706.75 |
| 2016-08-11 | 708.73 |
| 2016-08-10 | 679.07 |
| 2016-08-09 | 679.07 |
| 2016-08-08 | 673.14 |
| 2016-08-05 | 665.23 |
| 2016-08-04 | 677.09 |
| 2016-08-03 | 667.21 |
| 2016-08-01 | 651.39 |
| 2016-07-29 | 647.43 |
| 2016-07-28 | 641.50 |
| 2016-07-27 | 655.34 |
| 2016-07-26 | 667.21 |
| 2016-07-25 | 661.27 |
| 2016-07-22 | 653.37 |
| 2016-07-21 | 649.41 |
| 2016-07-20 | 661.27 |
| 2016-07-19 | 639.52 |
| 2016-07-18 | 653.37 |
| 2016-07-15 | 655.34 |
| 2016-07-14 | 653.37 |
| 2016-07-13 | 653.37 |
| 2016-07-12 | 651.39 |
| 2016-07-11 | 639.52 |
| 2016-07-08 | 623.71 |
| 2016-07-07 | 627.66 |
| 2016-07-06 | 596.02 |
| 2016-07-05 | 601.95 |
| 2016-07-04 | 613.82 |
| 2016-06-30 | 599.98 |
| 2016-06-29 | 594.05 |
| 2016-06-28 | 582.18 |
| 2016-06-27 | 570.32 |
| 2016-06-24 | 566.36 |
| 2016-06-23 | 578.23 |
| 2016-06-22 | 578.23 |
| 2016-06-21 | 580.60 |
| 2016-06-20 | 572.95 |
| 2016-06-17 | 571.04 |
| 2016-06-16 | 574.86 |
| 2016-06-15 | 597.81 |
| 2016-06-14 | 597.81 |
| 2016-06-13 | 607.36 |
| 2016-06-10 | 620.75 |
| 2016-06-08 | 632.22 |
| 2016-06-07 | 636.04 |
| 2016-06-06 | 636.04 |
| 2016-06-03 | 636.04 |
| 2016-06-02 | 630.31 |
| 2016-06-01 | 628.39 |
| 2016-05-31 | 626.48 |
| 2016-05-30 | 622.66 |
| 2016-05-27 | 613.10 |
| 2016-05-26 | 613.10 |
| 2016-05-25 | 626.48 |
| 2016-05-24 | 616.92 |
| 2016-05-23 | 609.28 |
| 2016-05-20 | 607.36 |
| 2016-05-19 | 605.45 |
| 2016-05-18 | 593.98 |
| 2016-05-17 | 593.98 |
| 2016-05-16 | 569.13 |
| 2016-05-13 | 567.22 |
| 2016-05-12 | 588.25 |
| 2016-05-11 | 599.72 |
| 2016-05-10 | 582.51 |
| 2016-05-09 | 584.42 |
| 2016-05-06 | 576.78 |
| 2016-05-05 | 616.92 |
| 2016-05-04 | 628.39 |
| 2016-05-03 | 628.39 |
| 2016-04-29 | 630.31 |
| 2016-04-28 | 630.31 |
| 2016-04-27 | 626.48 |
| 2016-04-26 | 639.86 |
| 2016-04-25 | 615.01 |
| 2016-04-22 | 618.84 |
| 2016-04-21 | 641.78 |
| 2016-04-20 | 641.78 |
| 2016-04-19 | 637.95 |
| 2016-04-18 | 603.54 |
| 2016-04-15 | 613.10 |
| 2016-04-14 | 616.92 |
| 2016-04-13 | 624.57 |
| 2016-04-12 | 636.04 |
| 2016-04-11 | 630.31 |
| 2016-04-08 | 649.42 |
| 2016-04-07 | 662.81 |
| 2016-04-06 | 664.72 |
| 2016-04-05 | 634.13 |
| 2016-04-01 | 643.69 |
| 2016-03-31 | 651.34 |
| 2016-03-30 | 643.69 |
| 2016-03-29 | 624.57 |
| 2016-03-24 | 607.36 |
| 2016-03-23 | 649.42 |
| 2016-03-22 | 626.48 |
| 2016-03-21 | 620.75 |
| 2016-03-18 | 611.19 |
| 2016-03-17 | 613.10 |
| 2016-03-16 | 584.42 |
| 2016-03-15 | 615.01 |
| 2016-03-14 | 597.81 |
| 2016-03-11 | 595.89 |
| 2016-03-10 | 572.95 |
| 2016-03-09 | 565.30 |
| 2016-03-08 | 597.81 |
| 2016-03-07 | 578.69 |
| 2016-03-04 | 592.07 |
| 2016-03-03 | 586.33 |
| 2016-03-02 | 595.89 |
| 2016-03-01 | 569.13 |
| 2016-02-29 | 530.89 |
| 2016-02-26 | 534.72 |
| 2016-02-25 | 517.51 |
| 2016-02-24 | 548.10 |
| 2016-02-23 | 538.54 |
| 2016-02-22 | 540.45 |
| 2016-02-19 | 511.77 |
| 2016-02-18 | 525.16 |
| 2016-02-17 | 486.92 |
| 2016-02-16 | 494.57 |
| 2016-02-15 | 481.19 |
| 2016-02-12 | 458.24 |
| 2016-02-11 | 483.10 |
| 2016-02-05 | 509.86 |
| 2016-02-04 | 492.66 |
| 2016-02-03 | 479.27 |
| 2016-02-02 | 488.83 |
| 2016-02-01 | 496.48 |
| 2016-01-29 | 496.48 |
| 2016-01-28 | 492.66 |
| 2016-01-27 | 475.45 |
| 2016-01-26 | 479.27 |
| 2016-01-25 | 492.66 |
| 2016-01-22 | 479.27 |
| 2016-01-21 | 471.63 |
| 2016-01-20 | 500.30 |
| 2016-01-19 | 473.54 |
| 2016-01-18 | 465.89 |
| 2016-01-15 | 446.77 |
| 2016-01-14 | 477.36 |
| 2016-01-13 | 492.66 |
| 2016-01-12 | 486.92 |
| 2016-01-11 | 498.39 |
| 2016-01-08 | 517.51 |
| 2016-01-07 | 485.01 |
| 2016-01-06 | 502.22 |
| 2016-01-05 | 494.57 |
| 2016-01-04 | 452.51 |
| 2015-12-31 | 490.74 |
| 2015-12-30 | 477.36 |
| 2015-12-29 | 479.27 |
| 2015-12-28 | 483.10 |
| 2015-12-24 | 488.83 |
| 2015-12-23 | 496.48 |
| 2015-12-22 | 494.57 |
| 2015-12-21 | 486.92 |
| 2015-12-18 | 488.83 |
| 2015-12-17 | 485.01 |
| 2015-12-16 | 479.27 |
| 2015-12-15 | 408.54 |
| 2015-12-14 | 420.01 |
| 2015-12-11 | 425.74 |
| 2015-12-10 | 412.36 |
| 2015-12-09 | 431.48 |
| 2015-12-08 | 433.39 |
| 2015-12-07 | 442.95 |
| 2015-12-04 | 450.60 |
| 2015-12-03 | 465.89 |
| 2015-12-02 | 462.07 |
| 2015-12-01 | 452.51 |
| 2015-11-30 | 429.57 |
| 2015-11-27 | 431.48 |
| 2015-11-26 | 473.54 |
| 2015-11-25 | 481.19 |
| 2015-11-24 | 479.27 |
| 2015-11-23 | 483.10 |
| 2015-11-20 | 492.66 |
| 2015-11-19 | 492.66 |
| 2015-11-18 | 479.27 |
| 2015-11-17 | 473.54 |
| 2015-11-16 | 486.92 |
| 2015-11-13 | 498.39 |
| 2015-11-12 | 509.86 |
| 2015-11-11 | 507.95 |
| 2015-11-10 | 515.60 |
| 2015-11-09 | 527.07 |
| 2015-11-06 | 530.89 |
| 2015-11-05 | 528.98 |
| 2015-11-04 | 546.19 |
| 2015-11-03 | 538.54 |
| 2015-11-02 | 525.16 |
| 2015-10-30 | 519.42 |
| 2015-10-29 | 527.07 |
| 2015-10-28 | 523.25 |
| 2015-10-27 | 528.98 |
| 2015-10-26 | 546.19 |
| 2015-10-23 | 551.92 |
| 2015-10-22 | 496.48 |
| 2015-10-20 | 511.77 |
| 2015-10-19 | 528.98 |
| 2015-10-16 | 517.51 |
| 2015-10-15 | 513.69 |
| 2015-10-14 | 500.30 |
| 2015-10-13 | 506.04 |
| 2015-10-12 | 523.25 |
| 2015-10-09 | 502.22 |
| 2015-10-08 | 513.69 |
| 2015-10-07 | 536.63 |
| 2015-10-06 | 500.30 |
| 2015-10-05 | 500.30 |
| 2015-10-02 | 500.30 |
| 2015-09-30 | 463.98 |
| 2015-09-29 | 442.95 |
| 2015-09-25 | 460.16 |
| 2015-09-24 | 479.27 |
| 2015-09-23 | 463.98 |
| 2015-09-22 | 485.01 |
| 2015-09-21 | 483.10 |
| 2015-09-18 | 519.42 |
| 2015-09-17 | 500.30 |
| 2015-09-16 | 488.83 |
| 2015-09-15 | 471.63 |
| 2015-09-14 | 473.54 |
| 2015-09-11 | 471.63 |
| 2015-09-10 | 475.45 |
| 2015-09-09 | 496.48 |
| 2015-09-08 | 473.54 |
| 2015-09-07 | 444.86 |
| 2015-09-04 | 456.33 |
| 2015-09-02 | 437.21 |
| 2015-09-01 | 444.86 |
| 2015-08-31 | 441.04 |
| 2015-08-28 | 458.24 |
| 2015-08-27 | 427.66 |
| 2015-08-26 | 368.39 |
| 2015-08-25 | 376.04 |
| 2015-08-24 | 368.39 |
| 2015-08-21 | 433.39 |
| 2015-08-20 | 458.24 |
| 2015-08-19 | 498.39 |
| 2015-08-18 | 506.04 |
| 2015-08-17 | 538.54 |
| 2015-08-14 | 548.10 |
| 2015-08-13 | 500.30 |
| 2015-08-12 | 496.48 |
| 2015-08-11 | 548.10 |
| 2015-08-10 | 542.36 |
| 2015-08-07 | 496.48 |
| 2015-08-06 | 490.74 |
| 2015-08-05 | 496.48 |
| 2015-08-04 | 473.54 |
| 2015-08-03 | 479.27 |
| 2015-07-31 | 504.13 |
| 2015-07-30 | 507.95 |
| 2015-07-29 | 528.98 |
| 2015-07-28 | 511.77 |
| 2015-07-27 | 494.57 |
| 2015-07-24 | 567.22 |
| 2015-07-23 | 582.51 |
| 2015-07-22 | 586.33 |
| 2015-07-21 | 580.60 |
| 2015-07-20 | 580.60 |
| 2015-07-17 | 563.39 |
| 2015-07-16 | 542.36 |
| 2015-07-15 | 559.57 |
| 2015-07-14 | 546.19 |
| 2015-07-13 | 584.42 |
| 2015-07-10 | 553.83 |
| 2015-07-09 | 498.39 |
| 2015-07-08 | 372.21 |
| 2015-07-07 | 488.83 |
| 2015-07-06 | 559.57 |
| 2015-07-03 | 622.66 |
| 2015-07-02 | 666.63 |
| 2015-06-30 | 704.87 |
| 2015-06-29 | 674.28 |
| 2015-06-26 | 714.42 |
| 2015-06-25 | 737.37 |
| 2015-06-24 | 737.37 |
| 2015-06-23 | 702.95 |
| 2015-06-22 | 727.81 |
| 2015-06-19 | 695.31 |
| 2015-06-18 | 746.93 |
| 2015-06-17 | 674.28 |
| 2015-06-16 | 609.28 |
| 2015-06-15 | 653.25 |
| 2015-06-12 | 647.51 |
| 2015-06-11 | 618.84 |
| 2015-06-10 | 609.28 |
| 2015-06-09 | 607.36 |
| 2015-06-08 | 639.86 |
| 2015-06-05 | 630.31 |
| 2015-06-04 | 641.78 |
| 2015-06-03 | 628.39 |
| 2015-06-02 | 628.39 |
| 2015-06-01 | 651.34 |
| 2015-05-29 | 626.48 |
| 2015-05-28 | 639.86 |
| 2015-05-27 | 691.48 |
| 2015-05-26 | 687.66 |
| 2015-05-22 | 672.37 |
| 2015-05-21 | 645.60 |
| 2015-05-20 | 649.42 |
| 2015-05-19 | 668.54 |
| 2015-05-18 | 636.04 |
| 2015-05-15 | 672.37 |
| 2015-05-14 | 674.28 |
| 2015-05-13 | 645.60 |
| 2015-05-12 | 639.86 |
| 2015-05-11 | 655.16 |
| 2015-05-08 | 647.51 |
| 2015-05-07 | 613.10 |
| 2015-05-06 | 664.72 |
| 2015-05-05 | 704.87 |
| 2015-05-04 | 754.57 |
| 2015-04-30 | 796.63 |
| 2015-04-29 | 853.99 |
| 2015-04-28 | 844.43 |
| 2015-04-27 | 918.99 |
| 2015-04-24 | 752.66 |
| 2015-04-23 | 676.19 |
| 2015-04-22 | 672.37 |
| 2015-04-21 | 649.42 |
| 2015-04-20 | 641.78 |
| 2015-04-17 | 672.37 |
| 2015-04-16 | 670.45 |
| 2015-04-15 | 613.10 |
| 2015-04-14 | 639.86 |
| 2015-04-13 | 693.40 |
| 2015-04-10 | 681.92 |
| 2015-04-09 | 699.13 |
| 2015-04-08 | 593.98 |
| 2015-04-02 | 507.95 |
| 2015-04-01 | 477.36 |
| 2015-03-31 | 452.51 |
| 2015-03-30 | 463.98 |
| 2015-03-27 | 400.89 |
| 2015-03-26 | 412.36 |
| 2015-03-25 | 395.15 |
| 2015-03-24 | 393.24 |
| 2015-03-23 | 393.24 |
| 2015-03-20 | 389.42 |
| 2015-03-19 | 397.07 |
| 2015-03-18 | 397.07 |
| 2015-03-17 | 381.77 |
| 2015-03-16 | 372.21 |
| 2015-03-13 | 376.04 |
| 2015-03-12 | 385.60 |
| 2015-03-11 | 397.07 |
| 2015-03-10 | 398.98 |
| 2015-03-09 | 404.71 |
| 2015-03-06 | 398.98 |
| 2015-03-05 | 387.51 |
| 2015-03-04 | 397.07 |
| 2015-03-03 | 383.68 |
| 2015-03-02 | 395.15 |
| 2015-02-27 | 406.63 |
| 2015-02-26 | 379.86 |
| 2015-02-25 | 376.04 |
| 2015-02-24 | 356.92 |
| 2015-02-23 | 353.10 |
| 2015-02-18 | 362.65 |
| 2015-02-17 | 349.27 |
| 2015-02-16 | 351.18 |
| 2015-02-13 | 347.36 |
| 2015-02-12 | 349.27 |
| 2015-02-11 | 332.07 |
| 2015-02-10 | 332.07 |
| 2015-02-09 | 326.33 |
| 2015-02-06 | 330.15 |
| 2015-02-05 | 335.89 |
| 2015-02-04 | 332.07 |
| 2015-02-03 | 333.98 |
| 2015-02-02 | 328.24 |
| 2015-01-30 | 330.15 |
| 2015-01-29 | 322.51 |
| 2015-01-28 | 330.15 |
| 2015-01-27 | 328.24 |
| 2015-01-26 | 333.98 |
| 2015-01-23 | 341.62 |
| 2015-01-22 | 341.62 |
| 2015-01-21 | 341.62 |
| 2015-01-20 | 337.80 |
| 2015-01-19 | 335.89 |
| 2015-01-16 | 343.54 |
| 2015-01-15 | 349.27 |
| 2015-01-14 | 349.27 |
| 2015-01-13 | 335.89 |
| 2015-01-12 | 335.89 |
| 2015-01-09 | 349.27 |
| 2015-01-08 | 353.10 |
| 2015-01-07 | 351.18 |
| 2015-01-06 | 353.10 |
| 2015-01-05 | 355.01 |
| 2015-01-02 | 343.54 |
| 2014-12-31 | 333.98 |
| 2014-12-30 | 335.89 |
| 2014-12-29 | 335.89 |
| 2014-12-24 | 337.80 |
| 2014-12-23 | 337.80 |
| 2014-12-22 | 349.27 |
| 2014-12-19 | 337.80 |
| 2014-12-18 | 343.54 |
| 2014-12-17 | 326.33 |
| 2014-12-16 | 326.33 |
| 2014-12-15 | 337.80 |
| 2014-12-12 | 335.89 |
| 2014-12-11 | 330.15 |
| 2014-12-10 | 337.80 |
| 2014-12-09 | 328.24 |
| 2014-12-08 | 353.10 |
| 2014-12-05 | 372.21 |
| 2014-12-04 | 377.95 |
| 2014-12-03 | 353.10 |
| 2014-12-02 | 351.18 |
| 2014-12-01 | 349.27 |
| 2014-11-28 | 360.74 |
| 2014-11-27 | 358.83 |
| 2014-11-26 | 360.74 |
| 2014-11-25 | 355.01 |
| 2014-11-24 | 364.57 |
| 2014-11-21 | 353.10 |
| 2014-11-20 | 345.45 |
| 2014-11-19 | 341.62 |
| 2014-11-18 | 341.62 |
| 2014-11-17 | 364.57 |
| 2014-11-14 | 397.07 |
| 2014-11-13 | 412.36 |
| 2014-11-12 | 406.63 |
| 2014-11-11 | 393.24 |
| 2014-11-10 | 406.63 |
| 2014-11-07 | 364.57 |
| 2014-11-06 | 362.65 |
| 2014-11-05 | 355.01 |
| 2014-11-04 | 360.74 |
| 2014-11-03 | 355.01 |
| 2014-10-31 | 360.74 |
| 2014-10-30 | 347.36 |
| 2014-10-29 | 355.01 |
| 2014-10-28 | 353.10 |
| 2014-10-27 | 349.27 |
| 2014-10-24 | 362.65 |
| 2014-10-23 | 364.57 |
| 2014-10-22 | 383.68 |
| 2014-10-21 | 379.86 |
| 2014-10-20 | 393.24 |
| 2014-10-17 | 393.24 |
| 2014-10-16 | 383.68 |
| 2014-10-15 | 387.51 |
| 2014-10-14 | 381.77 |
| 2014-10-13 | 389.42 |
| 2014-10-10 | 398.98 |
| 2014-10-09 | 418.10 |
| 2014-10-08 | 420.01 |
| 2014-10-07 | 425.74 |
| 2014-10-06 | 414.27 |
| 2014-10-03 | 391.33 |
| 2014-09-30 | 389.42 |
| 2014-09-29 | 397.07 |
| 2014-09-26 | 412.36 |
| 2014-09-25 | 414.27 |
| 2014-09-24 | 412.36 |
| 2014-09-23 | 410.45 |
| 2014-09-22 | 416.18 |
| 2014-09-19 | 421.92 |
| 2014-09-18 | 404.71 |
| 2014-09-17 | 402.80 |
| 2014-09-16 | 395.15 |
| 2014-09-15 | 400.89 |
| 2014-09-12 | 418.10 |
| 2014-09-11 | 412.36 |
| 2014-09-10 | 420.01 |
| 2014-09-08 | 420.01 |
| 2014-09-05 | 412.36 |
| 2014-09-04 | 412.36 |
| 2014-09-03 | 412.36 |
| 2014-09-02 | 410.45 |
| 2014-09-01 | 398.98 |
| 2014-08-29 | 395.15 |
| 2014-08-28 | 387.51 |
| 2014-08-27 | 395.15 |
| 2014-08-26 | 393.24 |
| 2014-08-25 | 408.54 |
| 2014-08-22 | 398.98 |
| 2014-08-21 | 395.15 |
| 2014-08-20 | 406.63 |
| 2014-08-19 | 412.36 |
| 2014-08-18 | 381.77 |
| 2014-08-15 | 377.95 |
| 2014-08-14 | 376.04 |
| 2014-08-13 | 391.33 |
| 2014-08-12 | 381.77 |
| 2014-08-11 | 374.13 |
| 2014-08-08 | 366.48 |
| 2014-08-07 | 368.39 |
| 2014-08-06 | 376.04 |
| 2014-08-05 | 374.13 |
| 2014-08-04 | 370.30 |
| 2014-08-01 | 351.18 |
| 2014-07-31 | 360.74 |
| 2014-07-30 | 364.57 |
| 2014-07-29 | 366.48 |
| 2014-07-28 | 376.04 |
| 2014-07-25 | 366.48 |
| 2014-07-24 | 370.30 |
| 2014-07-23 | 349.27 |
| 2014-07-22 | 351.18 |
| 2014-07-21 | 343.54 |
| 2014-07-18 | 345.45 |
| 2014-07-17 | 345.45 |
| 2014-07-16 | 347.36 |
| 2014-07-15 | 341.62 |
| 2014-07-14 | 343.54 |
| 2014-07-11 | 320.59 |
| 2014-07-10 | 333.98 |
| 2014-07-09 | 324.42 |
| 2014-07-08 | 330.15 |
| 2014-07-07 | 320.59 |
| 2014-07-04 | 320.59 |
| 2014-07-03 | 328.24 |
| 2014-07-02 | 320.59 |
| 2014-06-30 | 312.95 |
| 2014-06-27 | 309.12 |
| 2014-06-26 | 309.12 |
| 2014-06-25 | 305.30 |
| 2014-06-24 | 295.17 |
| 2014-06-23 | 293.31 |
| 2014-06-20 | 289.60 |
| 2014-06-19 | 284.04 |
| 2014-06-18 | 300.73 |
| 2014-06-17 | 293.31 |
| 2014-06-16 | 313.72 |
| 2014-06-13 | 291.46 |
| 2014-06-12 | 291.46 |
| 2014-06-11 | 285.89 |
| 2014-06-10 | 280.33 |
| 2014-06-09 | 267.34 |
| 2014-06-06 | 269.19 |
| 2014-06-05 | 269.19 |
| 2014-06-04 | 269.19 |
| 2014-06-03 | 271.05 |
| 2014-05-30 | 254.35 |
| 2014-05-29 | 254.35 |
| 2014-05-28 | 271.05 |
| 2014-05-27 | 250.64 |
| 2014-05-26 | 252.50 |
| 2014-05-23 | 250.64 |
| 2014-05-22 | 250.64 |
| 2014-05-21 | 245.08 |
| 2014-05-20 | 246.93 |
| 2014-05-19 | 245.08 |
| 2014-05-16 | 248.79 |
| 2014-05-15 | 248.79 |
| 2014-05-14 | 248.79 |
| 2014-05-13 | 243.22 |
| 2014-05-12 | 239.51 |
| 2014-05-09 | 230.23 |
| 2014-05-08 | 241.37 |
| 2014-05-07 | 239.51 |
| 2014-05-05 | 245.08 |
| 2014-05-02 | 254.35 |
| 2014-04-30 | 250.64 |
| 2014-04-29 | 252.50 |
| 2014-04-28 | 256.21 |
| 2014-04-25 | 263.63 |
| 2014-04-24 | 263.63 |
| 2014-04-23 | 267.34 |
| 2014-04-22 | 276.62 |
| 2014-04-17 | 263.63 |
| 2014-04-16 | 269.19 |
| 2014-04-15 | 267.34 |
| 2014-04-14 | 291.46 |
| 2014-04-11 | 313.72 |
| 2014-04-10 | 330.42 |
| 2014-04-09 | 261.77 |
| 2014-04-08 | 261.77 |
| 2014-04-07 | 259.92 |
| 2014-04-04 | 252.50 |
| 2014-04-03 | 256.21 |
| 2014-04-02 | 261.77 |
| 2014-04-01 | 276.62 |
| 2014-03-31 | 271.05 |
| 2014-03-28 | 272.91 |
| 2014-03-27 | 306.30 |
| 2014-03-26 | 310.01 |
| 2014-03-25 | 308.15 |
| 2014-03-24 | 311.87 |
| 2014-03-21 | 315.58 |
| 2014-03-20 | 323.00 |
| 2014-03-19 | 326.71 |
| 2014-03-18 | 326.71 |
| 2014-03-17 | 324.85 |
| 2014-03-14 | 326.71 |
| 2014-03-13 | 334.13 |
| 2014-03-12 | 335.98 |
| 2014-03-11 | 341.55 |
| 2014-03-10 | 339.69 |
| 2014-03-07 | 345.26 |
| 2014-03-06 | 354.54 |
| 2014-03-05 | 335.98 |
| 2014-03-04 | 334.13 |
| 2014-03-03 | 337.84 |
| 2014-02-28 | 330.42 |
| 2014-02-27 | 337.84 |
| 2014-02-26 | 317.43 |
| 2014-02-25 | 308.15 |
| 2014-02-24 | 311.87 |
| 2014-02-21 | 315.58 |
| 2014-02-20 | 339.69 |
| 2014-02-19 | 317.43 |
| 2014-02-18 | 300.73 |
| 2014-02-17 | 297.02 |
| 2014-02-14 | 306.30 |
| 2014-02-13 | 295.17 |
| 2014-02-12 | 306.30 |
| 2014-02-11 | 304.44 |
| 2014-02-10 | 308.15 |
| 2014-02-07 | 302.59 |
| 2014-02-06 | 295.17 |
| 2014-02-05 | 289.60 |
| 2014-02-04 | 282.18 |
| 2014-01-30 | 308.15 |
| 2014-01-29 | 310.01 |
| 2014-01-28 | 306.30 |
| 2014-01-27 | 306.30 |
| 2014-01-24 | 317.43 |
| 2014-01-23 | 302.59 |
| 2014-01-22 | 300.73 |
| 2014-01-21 | 295.17 |
| 2014-01-20 | 295.17 |
| 2014-01-17 | 297.02 |
| 2014-01-16 | 302.59 |
| 2014-01-15 | 297.02 |
| 2014-01-14 | 298.88 |
| 2014-01-13 | 285.89 |
| 2014-01-10 | 285.89 |
| 2014-01-09 | 295.17 |
| 2014-01-08 | 298.88 |
| 2014-01-07 | 284.04 |
| 2014-01-06 | 310.01 |
| 2014-01-03 | 308.15 |
| 2014-01-02 | 308.15 |
| 2013-12-31 | 313.72 |
| 2013-12-30 | 308.15 |
| 2013-12-27 | 308.15 |
| 2013-12-24 | 315.58 |
| 2013-12-23 | 308.15 |
| 2013-12-20 | 313.72 |
| 2013-12-19 | 323.00 |
| 2013-12-18 | 323.00 |
| 2013-12-17 | 326.71 |
| 2013-12-16 | 332.27 |
| 2013-12-13 | 334.13 |
| 2013-12-12 | 302.59 |
| 2013-12-11 | 300.73 |
| 2013-12-10 | 313.72 |
| 2013-12-09 | 306.30 |
| 2013-12-06 | 310.01 |
| 2013-12-05 | 306.30 |
| 2013-12-04 | 313.72 |
| 2013-12-03 | 335.98 |
| 2013-12-02 | 330.42 |
| 2013-11-29 | 324.85 |
| 2013-11-28 | 323.00 |
| 2013-11-27 | 324.85 |
| 2013-11-26 | 319.29 |
| 2013-11-25 | 323.00 |
| 2013-11-22 | 310.01 |
| 2013-11-21 | 284.04 |
| 2013-11-20 | 278.47 |
| 2013-11-19 | 280.33 |
| 2013-11-18 | 282.18 |
| 2013-11-15 | 272.91 |
| 2013-11-14 | 265.48 |
| 2013-11-13 | 269.19 |
| 2013-11-12 | 269.19 |
| 2013-11-11 | 271.05 |
| 2013-11-08 | 269.19 |
| 2013-11-07 | 272.91 |
| 2013-11-06 | 282.18 |
| 2013-11-05 | 271.05 |
| 2013-11-04 | 272.91 |
| 2013-11-01 | 280.33 |
| 2013-10-31 | 280.33 |
| 2013-10-30 | 278.47 |
| 2013-10-29 | 267.34 |
| 2013-10-28 | 284.04 |
| 2013-10-25 | 271.05 |
| 2013-10-24 | 261.77 |
| 2013-10-23 | 254.59 |
| 2013-10-22 | 252.17 |
| 2013-10-21 | 250.96 |
| 2013-10-18 | 260.64 |
| 2013-10-17 | 258.22 |
| 2013-10-16 | 254.59 |
| 2013-10-15 | 263.06 |
| 2013-10-11 | 263.06 |
| 2013-10-10 | 263.06 |
| 2013-10-09 | 267.90 |
| 2013-10-08 | 269.11 |
| 2013-10-07 | 265.48 |
| 2013-10-04 | 271.53 |
| 2013-10-03 | 264.27 |
| 2013-10-02 | 257.01 |
| 2013-09-30 | 249.75 |
| 2013-09-27 | 258.22 |
| 2013-09-26 | 257.01 |
| 2013-09-25 | 250.96 |
| 2013-09-24 | 248.54 |
| 2013-09-23 | 255.80 |
| 2013-09-19 | 260.64 |
| 2013-09-18 | 263.06 |
| 2013-09-17 | 254.59 |
| 2013-09-16 | 248.54 |
| 2013-09-13 | 259.43 |
| 2013-09-12 | 269.11 |
| 2013-09-11 | 266.69 |
| 2013-09-10 | 257.01 |
| 2013-09-09 | 250.96 |
| 2013-09-06 | 254.59 |
| 2013-09-05 | 252.17 |
| 2013-09-04 | 243.70 |
| 2013-09-03 | 235.22 |
| 2013-09-02 | 230.38 |
| 2013-08-30 | 236.43 |
| 2013-08-29 | 240.07 |
| 2013-08-28 | 219.49 |
| 2013-08-27 | 224.33 |
| 2013-08-26 | 213.44 |
| 2013-08-23 | 221.91 |
| 2013-08-22 | 230.38 |
| 2013-08-21 | 227.96 |
| 2013-08-20 | 220.70 |
| 2013-08-19 | 243.70 |
| 2013-08-16 | 254.59 |
| 2013-08-15 | 236.43 |
| 2013-08-13 | 224.33 |
| 2013-08-12 | 221.91 |
| 2013-08-09 | 214.65 |
| 2013-08-08 | 207.39 |
| 2013-08-07 | 195.29 |
| 2013-08-06 | 197.71 |
| 2013-08-05 | 196.50 |
| 2013-08-02 | 190.45 |
| 2013-08-01 | 192.87 |
| 2013-07-31 | 189.24 |
| 2013-07-30 | 192.87 |
| 2013-07-29 | 194.08 |
| 2013-07-26 | 203.76 |
| 2013-07-25 | 208.60 |
| 2013-07-24 | 208.60 |
| 2013-07-23 | 206.18 |
| 2013-07-22 | 200.13 |
| 2013-07-19 | 204.97 |
| 2013-07-18 | 212.23 |
| 2013-07-17 | 202.55 |
| 2013-07-16 | 202.55 |
| 2013-07-15 | 190.45 |
| 2013-07-12 | 190.45 |
| 2013-07-11 | 195.29 |
| 2013-07-10 | 190.45 |
| 2013-07-09 | 197.71 |
| 2013-07-08 | 192.87 |
| 2013-07-05 | 195.29 |
| 2013-07-04 | 202.55 |
| 2013-07-03 | 194.08 |
| 2013-07-02 | 220.70 |
| 2013-06-28 | 214.65 |
| 2013-06-27 | 196.50 |
| 2013-06-26 | 190.45 |
| 2013-06-25 | 174.71 |
| 2013-06-24 | 175.92 |
| 2013-06-21 | 195.29 |
| 2013-06-20 | 201.34 |
| 2013-06-19 | 204.97 |
| 2013-06-18 | 202.55 |
| 2013-06-17 | 192.87 |
| 2013-06-14 | 186.82 |
| 2013-06-13 | 190.45 |
| 2013-06-11 | 190.45 |
| 2013-06-10 | 189.24 |
| 2013-06-07 | 229.17 |
| 2013-06-06 | 237.64 |
| 2013-06-05 | 243.70 |
| 2013-06-04 | 250.96 |
| 2013-06-03 | 244.91 |
| 2013-05-31 | 244.91 |
| 2013-05-30 | 219.49 |
| 2013-05-29 | 215.86 |
| 2013-05-28 | 220.70 |
| 2013-05-27 | 211.02 |
| 2013-05-24 | 218.28 |
| 2013-05-23 | 212.23 |
| 2013-05-22 | 230.38 |
| 2013-05-21 | 224.33 |
| 2013-05-20 | 227.96 |
| 2013-05-16 | 224.33 |
| 2013-05-15 | 236.43 |
| 2013-05-14 | 227.96 |
| 2013-05-13 | 232.80 |
| 2013-05-10 | 243.70 |
| 2013-05-09 | 241.28 |
| 2013-05-08 | 235.22 |
| 2013-05-07 | 236.43 |
| 2013-05-06 | 220.70 |
| 2013-05-03 | 218.28 |
| 2013-05-02 | 213.44 |
| 2013-04-30 | 223.12 |
| 2013-04-29 | 211.02 |
| 2013-04-26 | 220.70 |
| 2013-04-25 | 234.01 |
| 2013-04-24 | 230.38 |
| 2013-04-23 | 231.59 |
| 2013-04-22 | 244.91 |
| 2013-04-19 | 240.07 |
| 2013-04-18 | 238.86 |
| 2013-04-17 | 261.85 |
| 2013-04-16 | 281.21 |
| 2013-04-15 | 277.58 |
| 2013-04-12 | 299.36 |
| 2013-04-11 | 280.00 |
| 2013-04-10 | 275.16 |
| 2013-04-09 | 273.95 |
| 2013-04-08 | 266.69 |
| 2013-04-05 | 269.11 |
| 2013-04-03 | 280.00 |
| 2013-04-02 | 289.68 |
| 2013-03-28 | 312.68 |
| 2013-03-27 | 323.57 |
| 2013-03-26 | 304.21 |
| 2013-03-25 | 289.68 |
| 2013-03-22 | 290.89 |
| 2013-03-21 | 307.84 |
| 2013-03-20 | 310.26 |
| 2013-03-19 | 305.42 |
| 2013-03-18 | 290.89 |
| 2013-03-15 | 299.36 |
| 2013-03-14 | 294.52 |
| 2013-03-13 | 282.42 |
| 2013-03-12 | 287.26 |
| 2013-03-11 | 319.94 |
| 2013-03-08 | 336.88 |
| 2013-03-07 | 344.14 |
| 2013-03-06 | 350.19 |
| 2013-03-05 | 333.25 |
| 2013-03-04 | 319.94 |
| 2013-03-01 | 318.73 |
| 2013-02-28 | 311.47 |
| 2013-02-27 | 312.68 |
| 2013-02-26 | 272.74 |
| 2013-02-25 | 267.90 |
| 2013-02-22 | 263.06 |
| 2013-02-21 | 280.00 |
| 2013-02-20 | 293.31 |
| 2013-02-19 | 292.10 |
| 2013-02-18 | 281.21 |
| 2013-02-15 | 267.90 |
| 2013-02-14 | 267.90 |
| 2013-02-08 | 270.32 |
| 2013-02-07 | 271.53 |
| 2013-02-06 | 263.06 |
| 2013-02-05 | 259.43 |
| 2013-02-04 | 270.32 |
| 2013-02-01 | 255.80 |
| 2013-01-31 | 248.54 |
| 2013-01-30 | 235.22 |
| 2013-01-29 | 218.28 |
| 2013-01-28 | 214.65 |
| 2013-01-25 | 209.81 |
| 2013-01-24 | 217.07 |
| 2013-01-23 | 224.33 |
| 2013-01-22 | 235.22 |
| 2013-01-21 | 236.43 |
| 2013-01-18 | 246.12 |
| 2013-01-17 | 236.43 |
| 2013-01-16 | 242.49 |
| 2013-01-15 | 243.70 |
| 2013-01-14 | 238.86 |
| 2013-01-11 | 234.01 |
| 2013-01-10 | 246.12 |
| 2013-01-09 | 241.28 |
| 2013-01-08 | 242.49 |
| 2013-01-07 | 247.33 |
| 2013-01-04 | 246.12 |
| 2013-01-03 | 241.28 |
| 2013-01-02 | 231.59 |
| 2012-12-31 | 234.01 |
| 2012-12-28 | 229.17 |
| 2012-12-27 | 223.12 |
| 2012-12-24 | 203.76 |
| 2012-12-21 | 200.13 |
| 2012-12-20 | 204.97 |
| 2012-12-19 | 202.55 |
| 2012-12-18 | 200.13 |
| 2012-12-17 | 204.97 |
| 2012-12-14 | 200.13 |
| 2012-12-13 | 190.45 |
| 2012-12-12 | 196.50 |
| 2012-12-11 | 186.82 |
| 2012-12-10 | 184.40 |
| 2012-12-07 | 179.56 |
| 2012-12-06 | 178.35 |
| 2012-12-05 | 179.56 |
| 2012-12-04 | 175.92 |
| 2012-12-03 | 174.71 |
| 2012-11-30 | 173.50 |
| 2012-11-29 | 168.66 |
| 2012-11-28 | 171.08 |
| 2012-11-27 | 169.87 |
| 2012-11-26 | 169.87 |
| 2012-11-23 | 169.87 |
| 2012-11-22 | 169.87 |
| 2012-11-21 | 168.66 |
| 2012-11-20 | 168.66 |
| 2012-11-19 | 168.66 |
| 2012-11-16 | 173.50 |
| 2012-11-15 | 172.29 |
| 2012-11-14 | 172.29 |
| 2012-11-13 | 167.45 |
| 2012-11-12 | 169.87 |
| 2012-11-09 | 172.29 |
| 2012-11-08 | 172.29 |
| 2012-11-07 | 179.56 |
| 2012-11-06 | 177.14 |
| 2012-11-05 | 179.56 |
| 2012-11-02 | 178.35 |
| 2012-11-01 | 175.92 |
| 2012-10-31 | 168.66 |
| 2012-10-30 | 168.66 |
| 2012-10-29 | 179.56 |
| 2012-10-26 | 178.35 |
| 2012-10-25 | 184.40 |
| 2012-10-24 | 183.19 |
| 2012-10-22 | 178.35 |
| 2012-10-19 | 180.77 |
| 2012-10-18 | 188.03 |
| 2012-10-17 | 178.35 |
| 2012-10-16 | 169.87 |
| 2012-10-15 | 171.08 |
| 2012-10-12 | 174.71 |
| 2012-10-11 | 173.50 |
| 2012-10-10 | 163.82 |
| 2012-10-09 | 165.03 |
| 2012-10-08 | 157.77 |
| 2012-10-05 | 165.03 |
| 2012-10-04 | 139.62 |
| 2012-10-03 | 139.62 |
| 2012-09-28 | 142.04 |
| 2012-09-27 | 142.04 |
| 2012-09-26 | 137.20 |
| 2012-09-25 | 144.46 |
| 2012-09-24 | 144.46 |
| 2012-09-21 | 144.46 |
| 2012-09-20 | 142.04 |
| 2012-09-19 | 145.67 |
| 2012-09-18 | 143.25 |
| 2012-09-17 | 146.88 |
| 2012-09-14 | 146.88 |
| 2012-09-13 | 143.25 |
| 2012-09-12 | 145.67 |
| 2012-09-11 | 142.04 |
| 2012-09-10 | 143.25 |
| 2012-09-07 | 135.99 |
| 2012-09-06 | 133.57 |
| 2012-09-05 | 132.36 |
| 2012-09-04 | 139.62 |
| 2012-09-03 | 139.62 |
| 2012-08-31 | 145.67 |
| 2012-08-30 | 143.25 |
| 2012-08-29 | 144.46 |
| 2012-08-28 | 149.30 |
| 2012-08-27 | 150.51 |
| 2012-08-24 | 152.93 |
| 2012-08-23 | 154.14 |
| 2012-08-22 | 149.30 |
| 2012-08-21 | 155.35 |
| 2012-08-20 | 151.72 |
| 2012-08-17 | 155.35 |
| 2012-08-16 | 152.93 |
| 2012-08-15 | 154.14 |
| 2012-08-14 | 155.35 |
| 2012-08-13 | 155.35 |
| 2012-08-10 | 158.98 |
| 2012-08-09 | 163.82 |
| 2012-08-08 | 157.77 |
| 2012-08-07 | 163.82 |
| 2012-08-06 | 162.61 |
| 2012-08-03 | 154.14 |
| 2012-08-02 | 150.51 |
| 2012-08-01 | 150.51 |
| 2012-07-31 | 151.72 |
| 2012-07-30 | 149.30 |
| 2012-07-27 | 146.88 |
| 2012-07-26 | 148.09 |
| 2012-07-25 | 152.93 |
| 2012-07-24 | 160.19 |
| 2012-07-23 | 160.19 |
| 2012-07-20 | 165.03 |
| 2012-07-19 | 162.61 |
| 2012-07-18 | 165.03 |
| 2012-07-17 | 165.03 |
| 2012-07-16 | 166.24 |
| 2012-07-13 | 174.71 |
| 2012-07-12 | 172.29 |
| 2012-07-11 | 171.08 |
| 2012-07-10 | 181.98 |
| 2012-07-09 | 184.40 |
| 2012-07-06 | 181.98 |
| 2012-07-05 | 183.19 |
| 2012-07-04 | 181.98 |
| 2012-07-03 | 173.31 |
| 2012-06-29 | 166.24 |
| 2012-06-28 | 160.35 |
| 2012-06-27 | 162.71 |
| 2012-06-26 | 167.42 |
| 2012-06-25 | 167.42 |
| 2012-06-22 | 176.84 |
| 2012-06-21 | 174.49 |
| 2012-06-20 | 179.20 |
| 2012-06-19 | 169.78 |
| 2012-06-18 | 167.42 |
| 2012-06-15 | 176.84 |
| 2012-06-14 | 160.35 |
| 2012-06-13 | 169.78 |
| 2012-06-12 | 158.00 |
| 2012-06-11 | 160.35 |
| 2012-06-08 | 155.64 |
| 2012-06-07 | 156.82 |
| 2012-06-06 | 158.00 |
| 2012-06-05 | 150.93 |
| 2012-06-04 | 158.00 |
| 2012-06-01 | 166.24 |
| 2012-05-31 | 162.71 |
| 2012-05-30 | 168.60 |
| 2012-05-29 | 173.31 |
| 2012-05-28 | 167.42 |
| 2012-05-25 | 166.24 |
| 2012-05-24 | 167.42 |
| 2012-05-23 | 172.13 |
| 2012-05-22 | 179.20 |
| 2012-05-21 | 173.31 |
| 2012-05-18 | 178.02 |
| 2012-05-17 | 182.74 |
| 2012-05-16 | 181.56 |
| 2012-05-15 | 187.45 |
| 2012-05-14 | 192.16 |
| 2012-05-11 | 201.58 |
| 2012-05-10 | 194.52 |
| 2012-05-09 | 200.41 |
| 2012-05-08 | 205.12 |
| 2012-05-07 | 209.83 |
| 2012-05-04 | 218.08 |
| 2012-05-03 | 221.61 |
| 2012-05-02 | 218.08 |
| 2012-04-30 | 218.08 |
| 2012-04-27 | 216.90 |
| 2012-04-26 | 220.43 |
| 2012-04-25 | 218.08 |
| 2012-04-24 | 220.43 |
| 2012-04-23 | 223.97 |
| 2012-04-20 | 222.79 |
| 2012-04-19 | 220.43 |
| 2012-04-18 | 221.61 |
| 2012-04-17 | 216.90 |
| 2012-04-16 | 222.79 |
| 2012-04-13 | 228.68 |
| 2012-04-12 | 227.50 |
| 2012-04-11 | 220.43 |
| 2012-04-10 | 226.32 |
| 2012-04-05 | 229.86 |
| 2012-04-03 | 223.97 |
| 2012-04-02 | 227.50 |
| 2012-03-30 | 231.04 |
| 2012-03-29 | 233.39 |
| 2012-03-28 | 236.93 |
| 2012-03-27 | 246.35 |
| 2012-03-26 | 236.93 |
| 2012-03-23 | 234.57 |
| 2012-03-22 | 233.39 |
| 2012-03-21 | 235.75 |
| 2012-03-20 | 242.82 |
| 2012-03-19 | 247.53 |
| 2012-03-16 | 253.42 |
| 2012-03-15 | 254.60 |
| 2012-03-14 | 251.06 |
| 2012-03-13 | 253.42 |
| 2012-03-12 | 251.06 |
| 2012-03-09 | 247.53 |
| 2012-03-08 | 247.53 |
| 2012-03-07 | 245.17 |
| 2012-03-06 | 247.53 |
| 2012-03-05 | 242.82 |
| 2012-03-02 | 247.53 |
| 2012-03-01 | 241.64 |
| 2012-02-29 | 248.71 |
| 2012-02-28 | 241.64 |
| 2012-02-27 | 239.28 |
| 2012-02-24 | 247.53 |
| 2012-02-23 | 248.71 |
| 2012-02-22 | 254.60 |
| 2012-02-21 | 253.42 |
| 2012-02-20 | 258.13 |
| 2012-02-17 | 267.56 |
| 2012-02-16 | 258.13 |
| 2012-02-15 | 266.38 |
| 2012-02-14 | 259.31 |
| 2012-02-13 | 267.56 |
| 2012-02-10 | 266.38 |
| 2012-02-09 | 275.80 |
| 2012-02-08 | 268.73 |
| 2012-02-07 | 255.78 |
| 2012-02-06 | 243.99 |
| 2012-02-03 | 241.64 |
| 2012-02-02 | 245.17 |
| 2012-02-01 | 229.86 |
| 2012-01-31 | 223.97 |
| 2012-01-30 | 222.79 |
| 2012-01-27 | 239.28 |
| 2012-01-26 | 235.75 |
| 2012-01-20 | 238.10 |
| 2012-01-19 | 233.39 |
| 2012-01-18 | 249.88 |
| 2012-01-17 | 253.42 |
| 2012-01-16 | 243.99 |
| 2012-01-13 | 251.06 |
| 2012-01-12 | 236.93 |
| 2012-01-11 | 240.46 |
| 2012-01-10 | 242.82 |
| 2012-01-09 | 225.15 |
| 2012-01-06 | 226.32 |
| 2012-01-05 | 222.79 |
| 2012-01-04 | 219.26 |
| 2012-01-03 | 220.43 |
| 2011-12-30 | 205.12 |
| 2011-12-29 | 206.30 |
| 2011-12-28 | 206.30 |
| 2011-12-23 | 208.65 |
| 2011-12-22 | 201.58 |
| 2011-12-21 | 205.12 |
| 2011-12-20 | 198.05 |
| 2011-12-19 | 201.58 |
| 2011-12-16 | 205.12 |
| 2011-12-15 | 201.58 |
| 2011-12-14 | 211.01 |
| 2011-12-13 | 211.01 |
| 2011-12-12 | 211.01 |
| 2011-12-09 | 211.01 |
| 2011-12-08 | 219.26 |
| 2011-12-07 | 221.61 |
| 2011-12-06 | 216.90 |
| 2011-12-05 | 222.79 |
| 2011-12-02 | 226.32 |
| 2011-12-01 | 232.21 |
| 2011-11-30 | 218.08 |
| 2011-11-29 | 221.61 |
| 2011-11-28 | 212.19 |
| 2011-11-25 | 206.30 |
| 2011-11-24 | 214.54 |
| 2011-11-23 | 214.54 |
| 2011-11-22 | 225.15 |
| 2011-11-21 | 223.97 |
| 2011-11-18 | 233.39 |
| 2011-11-17 | 246.35 |
| 2011-11-16 | 240.46 |
| 2011-11-15 | 249.88 |
| 2011-11-14 | 255.78 |
| 2011-11-11 | 241.64 |
| 2011-11-10 | 240.46 |
| 2011-11-09 | 265.20 |
| 2011-11-08 | 267.56 |
| 2011-11-07 | 271.09 |
| 2011-11-04 | 259.31 |
| 2011-11-03 | 227.50 |
| 2011-11-02 | 234.57 |
| 2011-11-01 | 229.86 |
| 2011-10-31 | 241.64 |
| 2011-10-28 | 240.46 |
| 2011-10-27 | 254.60 |
| 2011-10-26 | 238.10 |
| 2011-10-25 | 242.82 |
| 2011-10-24 | 215.72 |
| 2011-10-21 | 208.65 |
| 2011-10-20 | 209.83 |
| 2011-10-19 | 221.61 |
| 2011-10-18 | 219.26 |
| 2011-10-17 | 235.75 |
| 2011-10-14 | 227.50 |
| 2011-10-13 | 235.75 |
| 2011-10-12 | 225.15 |
| 2011-10-11 | 215.72 |
| 2011-10-10 | 225.15 |
| 2011-10-07 | 234.57 |
| 2011-10-06 | 220.43 |
| 2011-10-04 | 202.76 |
| 2011-10-03 | 213.36 |
| 2011-09-30 | 231.04 |
| 2011-09-28 | 239.28 |
| 2011-09-27 | 231.04 |
| 2011-09-26 | 205.12 |
| 2011-09-23 | 231.04 |
| 2011-09-22 | 235.75 |
| 2011-09-21 | 266.38 |
| 2011-09-20 | 265.20 |
| 2011-09-19 | 260.49 |
| 2011-09-16 | 268.73 |
| 2011-09-15 | 251.06 |
| 2011-09-14 | 242.82 |
| 2011-09-12 | 234.57 |
| 2011-09-09 | 255.78 |
| 2011-09-08 | 254.60 |
| 2011-09-07 | 260.49 |
| 2011-09-06 | 259.31 |
| 2011-09-05 | 248.71 |
| 2011-09-02 | 271.09 |
| 2011-09-01 | 276.98 |
| 2011-08-31 | 272.27 |
| 2011-08-30 | 258.13 |
| 2011-08-29 | 253.42 |
| 2011-08-26 | 234.57 |
| 2011-08-25 | 227.50 |
| 2011-08-24 | 221.61 |
| 2011-08-23 | 229.86 |
| 2011-08-22 | 218.08 |
| 2011-08-19 | 231.04 |
| 2011-08-18 | 246.35 |
| 2011-08-17 | 242.82 |
| 2011-08-16 | 225.15 |
| 2011-08-15 | 222.79 |
| 2011-08-12 | 207.47 |
| 2011-08-11 | 213.36 |
| 2011-08-10 | 208.65 |
| 2011-08-09 | 208.65 |
| 2011-08-08 | 234.57 |
| 2011-08-05 | 242.82 |
| 2011-08-04 | 273.45 |
| 2011-08-03 | 273.45 |
| 2011-08-02 | 279.34 |
| 2011-08-01 | 286.40 |
| 2011-07-29 | 282.87 |
| 2011-07-28 | 292.30 |
| 2011-07-27 | 302.90 |
| 2011-07-26 | 308.79 |
| 2011-07-25 | 301.72 |
| 2011-07-22 | 305.25 |
| 2011-07-21 | 305.25 |
| 2011-07-20 | 305.25 |
| 2011-07-19 | 299.36 |
| 2011-07-18 | 294.65 |
| 2011-07-15 | 304.08 |
| 2011-07-14 | 309.97 |
| 2011-07-13 | 304.08 |
| 2011-07-12 | 287.58 |
| 2011-07-11 | 312.32 |
| 2011-07-08 | 317.03 |
| 2011-07-07 | 311.14 |
| 2011-07-06 | 309.97 |
| 2011-07-05 | 308.79 |
| 2011-07-04 | 308.79 |
| 2011-06-30 | 296.96 |
| 2011-06-29 | 286.72 |
| 2011-06-28 | 291.27 |
| 2011-06-27 | 301.51 |
| 2011-06-24 | 286.72 |
| 2011-06-23 | 273.07 |
| 2011-06-22 | 263.98 |
| 2011-06-21 | 261.70 |
| 2011-06-20 | 261.70 |
| 2011-06-17 | 265.11 |
| 2011-06-16 | 262.84 |
| 2011-06-15 | 273.07 |
| 2011-06-14 | 274.21 |
| 2011-06-13 | 275.35 |
| 2011-06-10 | 283.31 |
| 2011-06-09 | 279.90 |
| 2011-06-08 | 290.14 |
| 2011-06-07 | 298.10 |
| 2011-06-03 | 310.61 |
| 2011-06-02 | 312.88 |
| 2011-06-01 | 320.85 |
| 2011-05-31 | 318.57 |
| 2011-05-30 | 304.92 |
| 2011-05-27 | 299.24 |
| 2011-05-26 | 298.10 |
| 2011-05-25 | 299.24 |
| 2011-05-24 | 303.78 |
| 2011-05-23 | 301.51 |
| 2011-05-20 | 307.20 |
| 2011-05-19 | 304.92 |
| 2011-05-18 | 318.57 |
| 2011-05-17 | 319.71 |
| 2011-05-16 | 319.71 |
| 2011-05-13 | 324.26 |
| 2011-05-12 | 321.98 |
| 2011-05-11 | 325.40 |
| 2011-05-09 | 336.77 |
| 2011-05-06 | 340.18 |
| 2011-05-05 | 311.75 |
| 2011-05-04 | 318.57 |
| 2011-05-03 | 319.71 |
| 2011-04-29 | 327.67 |
| 2011-04-28 | 331.08 |
| 2011-04-27 | 336.77 |
| 2011-04-26 | 335.63 |
| 2011-04-21 | 331.08 |
| 2011-04-20 | 332.22 |
| 2011-04-19 | 337.91 |
| 2011-04-18 | 341.32 |
| 2011-04-15 | 351.56 |
| 2011-04-14 | 354.97 |
| 2011-04-13 | 343.59 |
| 2011-04-12 | 347.01 |
| 2011-04-11 | 354.97 |
| 2011-04-08 | 337.91 |
| 2011-04-07 | 327.67 |
| 2011-04-06 | 294.69 |
| 2011-04-04 | 303.78 |
| 2011-04-01 | 318.57 |
| 2011-03-31 | 316.30 |
| 2011-03-30 | 335.63 |
| 2011-03-29 | 339.04 |
| 2011-03-28 | 343.59 |
| 2011-03-25 | 366.34 |
| 2011-03-24 | 359.52 |
| 2011-03-23 | 369.76 |
| 2011-03-22 | 360.66 |
| 2011-03-21 | 358.38 |
| 2011-03-18 | 344.73 |
| 2011-03-17 | 356.11 |
| 2011-03-16 | 367.48 |
| 2011-03-15 | 360.66 |
| 2011-03-14 | 378.85 |
| 2011-03-11 | 351.56 |
| 2011-03-10 | 360.66 |
| 2011-03-09 | 372.03 |
| 2011-03-08 | 374.31 |
| 2011-03-07 | 352.69 |
| 2011-03-04 | 368.62 |
| 2011-03-03 | 361.79 |
| 2011-03-02 | 368.62 |
| 2011-03-01 | 376.58 |
| 2011-02-28 | 370.89 |
| 2011-02-25 | 367.48 |
| 2011-02-24 | 343.59 |
| 2011-02-23 | 389.09 |
| 2011-02-22 | 420.94 |
| 2011-02-21 | 443.69 |
| 2011-02-18 | 448.24 |
| 2011-02-17 | 444.83 |
| 2011-02-16 | 431.18 |
| 2011-02-15 | 422.08 |
| 2011-02-14 | 451.65 |
| 2011-02-11 | 416.39 |
| 2011-02-10 | 405.02 |
| 2011-02-09 | 420.94 |
| 2011-02-08 | 453.92 |
| 2011-02-07 | 453.92 |
| 2011-02-02 | 447.10 |
| 2011-02-01 | 445.96 |
| 2011-01-31 | 439.14 |
| 2011-01-28 | 450.51 |
| 2011-01-27 | 426.63 |
| 2011-01-26 | 417.53 |
| 2011-01-25 | 423.21 |
| 2011-01-24 | 419.80 |
| 2011-01-21 | 436.86 |
| 2011-01-20 | 430.04 |
| 2011-01-19 | 453.92 |
| 2011-01-18 | 439.14 |
| 2011-01-17 | 444.83 |
| 2011-01-14 | 455.06 |
| 2011-01-13 | 440.28 |
| 2011-01-12 | 453.92 |
| 2011-01-11 | 420.94 |
| 2011-01-10 | 403.88 |
| 2011-01-07 | 435.73 |
| 2011-01-06 | 426.63 |
| 2011-01-05 | 393.64 |
| 2011-01-04 | 361.79 |
| 2011-01-03 | 366.34 |
| 2010-12-31 | 358.38 |
| 2010-12-30 | 350.42 |
| 2010-12-29 | 344.73 |
| 2010-12-28 | 358.38 |
| 2010-12-24 | 361.79 |
| 2010-12-23 | 356.11 |
| 2010-12-22 | 360.66 |
| 2010-12-21 | 358.38 |
| 2010-12-20 | 353.83 |
| 2010-12-17 | 350.42 |
| 2010-12-16 | 345.87 |
| 2010-12-15 | 352.69 |
| 2010-12-14 | 352.69 |
| 2010-12-13 | 340.18 |
| 2010-12-10 | 333.36 |
| 2010-12-09 | 347.01 |
| 2010-12-08 | 353.83 |
| 2010-12-07 | 349.28 |
| 2010-12-06 | 351.56 |
| 2010-12-03 | 358.38 |
| 2010-12-02 | 344.73 |
| 2010-12-01 | 344.73 |
| 2010-11-30 | 333.36 |
| 2010-11-29 | 345.87 |
| 2010-11-26 | 323.12 |
| 2010-11-25 | 318.57 |
| 2010-11-24 | 321.98 |
| 2010-11-23 | 319.71 |
| 2010-11-22 | 329.95 |
| 2010-11-19 | 321.98 |
| 2010-11-18 | 318.57 |
| 2010-11-17 | 300.37 |
| 2010-11-16 | 321.98 |
| 2010-11-15 | 316.30 |
| 2010-11-12 | 332.22 |
| 2010-11-11 | 343.59 |
| 2010-11-10 | 336.77 |
| 2010-11-09 | 343.59 |
| 2010-11-08 | 341.32 |
| 2010-11-05 | 323.12 |
| 2010-11-04 | 323.12 |
| 2010-11-03 | 326.53 |
| 2010-11-02 | 311.75 |
| 2010-11-01 | 303.78 |
| 2010-10-29 | 295.82 |
| 2010-10-28 | 303.78 |
| 2010-10-27 | 302.65 |
| 2010-10-26 | 321.98 |
| 2010-10-25 | 310.61 |
| 2010-10-22 | 306.06 |
| 2010-10-21 | 312.88 |
| 2010-10-20 | 319.71 |
| 2010-10-19 | 308.33 |
| 2010-10-18 | 303.78 |
| 2010-10-15 | 333.36 |
| 2010-10-14 | 311.75 |
| 2010-10-13 | 294.69 |
| 2010-10-12 | 299.24 |
| 2010-10-11 | 271.94 |
| 2010-10-08 | 268.52 |
| 2010-10-07 | 275.35 |
| 2010-10-06 | 271.94 |
| 2010-10-05 | 271.94 |
| 2010-10-04 | 268.52 |
| 2010-09-30 | 263.98 |
| 2010-09-29 | 265.11 |
| 2010-09-28 | 261.70 |
| 2010-09-27 | 268.52 |
| 2010-09-24 | 273.07 |
| 2010-09-22 | 275.35 |
| 2010-09-21 | 274.21 |
| 2010-09-20 | 274.21 |
| 2010-09-17 | 273.07 |
| 2010-09-16 | 274.21 |
| 2010-09-15 | 268.52 |
| 2010-09-14 | 273.07 |
| 2010-09-13 | 274.21 |
| 2010-09-10 | 267.39 |
| 2010-09-09 | 268.52 |
| 2010-09-08 | 256.01 |
| 2010-09-07 | 257.15 |
| 2010-09-06 | 259.43 |
| 2010-09-03 | 259.43 |
| 2010-09-02 | 252.60 |
| 2010-09-01 | 252.60 |
| 2010-08-31 | 243.50 |
| 2010-08-30 | 251.46 |
| 2010-08-27 | 261.70 |
| 2010-08-26 | 262.84 |
| 2010-08-25 | 267.39 |
| 2010-08-24 | 257.15 |
| 2010-08-23 | 260.56 |
| 2010-08-20 | 275.35 |
| 2010-08-19 | 275.35 |
| 2010-08-18 | 275.35 |
| 2010-08-17 | 275.35 |
| 2010-08-16 | 277.62 |
| 2010-08-13 | 273.07 |
| 2010-08-12 | 261.70 |
| 2010-08-11 | 261.70 |
| 2010-08-10 | 267.39 |
| 2010-08-09 | 276.49 |
| 2010-08-06 | 263.98 |
| 2010-08-05 | 274.21 |
| 2010-08-04 | 269.66 |
| 2010-08-03 | 249.19 |
| 2010-08-02 | 249.19 |
| 2010-07-30 | 244.64 |
| 2010-07-29 | 250.33 |
| 2010-07-28 | 248.05 |
| 2010-07-27 | 249.19 |
| 2010-07-26 | 245.78 |
| 2010-07-23 | 245.78 |
| 2010-07-22 | 240.09 |
| 2010-07-21 | 243.50 |
| 2010-07-20 | 230.99 |
| 2010-07-19 | 230.99 |
| 2010-07-16 | 232.13 |
| 2010-07-15 | 227.58 |
| 2010-07-14 | 230.99 |
| 2010-07-13 | 228.72 |
| 2010-07-12 | 230.99 |
| 2010-07-09 | 228.72 |
| 2010-07-08 | 225.30 |
| 2010-07-07 | 227.58 |
| 2010-07-06 | 230.99 |
| 2010-07-05 | 224.17 |
| 2010-07-02 | 229.85 |
| 2010-06-30 | 238.95 |
| 2010-06-29 | 232.13 |
| 2010-06-28 | 237.81 |
| 2010-06-25 | 241.23 |
| 2010-06-24 | 244.64 |
| 2010-06-23 | 245.78 |
| 2010-06-22 | 237.81 |
| 2010-06-21 | 242.36 |
| 2010-06-18 | 225.30 |
| 2010-06-17 | 223.03 |
| 2010-06-15 | 221.89 |
| 2010-06-14 | 223.03 |
| 2010-06-11 | 220.75 |
| 2010-06-10 | 213.93 |
| 2010-06-09 | 213.93 |
| 2010-06-08 | 217.34 |
| 2010-06-07 | 215.07 |
| 2010-06-04 | 220.75 |
| 2010-06-03 | 224.17 |
| 2010-06-02 | 221.89 |
| 2010-06-01 | 228.72 |
| 2010-05-31 | 235.54 |
| 2010-05-28 | 237.81 |
| 2010-05-27 | 232.13 |
| 2010-05-26 | 218.48 |
| 2010-05-25 | 208.24 |
| 2010-05-24 | 227.58 |
| 2010-05-20 | 212.79 |
| 2010-05-19 | 210.52 |
| 2010-05-18 | 215.73 |
| 2010-05-17 | 212.35 |
| 2010-05-14 | 223.59 |
| 2010-05-13 | 226.96 |
| 2010-05-12 | 223.59 |
| 2010-05-11 | 220.22 |
| 2010-05-10 | 225.84 |
| 2010-05-07 | 215.73 |
| 2010-05-06 | 219.10 |
| 2010-05-05 | 225.84 |
| 2010-05-04 | 234.83 |
| 2010-05-03 | 238.20 |
| 2010-04-30 | 240.44 |
| 2010-04-29 | 230.33 |
| 2010-04-28 | 242.69 |
| 2010-04-27 | 246.06 |
| 2010-04-26 | 253.93 |
| 2010-04-23 | 250.56 |
| 2010-04-22 | 250.56 |
| 2010-04-21 | 230.33 |
| 2010-04-20 | 229.21 |
| 2010-04-19 | 222.47 |
| 2010-04-16 | 237.07 |
| 2010-04-15 | 242.69 |
| 2010-04-14 | 247.19 |
| 2010-04-13 | 242.69 |
| 2010-04-12 | 240.44 |
| 2010-04-09 | 244.94 |
| 2010-04-08 | 250.56 |
| 2010-04-07 | 253.93 |
| 2010-04-01 | 247.19 |
| 2010-03-31 | 246.06 |
| 2010-03-30 | 248.31 |
| 2010-03-29 | 240.44 |
| 2010-03-26 | 238.20 |
| 2010-03-25 | 239.32 |
| 2010-03-24 | 240.44 |
| 2010-03-23 | 241.57 |
| 2010-03-22 | 241.57 |
| 2010-03-19 | 247.19 |
| 2010-03-18 | 247.19 |
| 2010-03-17 | 252.80 |
| 2010-03-16 | 250.56 |
| 2010-03-15 | 242.69 |
| 2010-03-12 | 244.94 |
| 2010-03-11 | 243.82 |
| 2010-03-10 | 247.19 |
| 2010-03-09 | 244.94 |
| 2010-03-08 | 241.57 |
| 2010-03-05 | 220.22 |
| 2010-03-04 | 210.11 |
| 2010-03-03 | 214.60 |
| 2010-03-02 | 213.48 |
| 2010-03-01 | 214.60 |
| 2010-02-26 | 211.23 |
| 2010-02-25 | 204.49 |
| 2010-02-24 | 212.35 |
| 2010-02-23 | 211.23 |
| 2010-02-22 | 210.11 |
| 2010-02-19 | 203.37 |
| 2010-02-18 | 216.85 |
| 2010-02-17 | 221.34 |
| 2010-02-12 | 217.97 |
| 2010-02-11 | 217.97 |
| 2010-02-10 | 208.98 |
| 2010-02-09 | 202.24 |
| 2010-02-08 | 193.25 |
| 2010-02-05 | 198.87 |
| 2010-02-04 | 215.73 |
| 2010-02-03 | 224.71 |
| 2010-02-02 | 213.48 |
| 2010-02-01 | 217.97 |
| 2010-01-29 | 206.74 |
| 2010-01-28 | 210.11 |
| 2010-01-27 | 202.24 |
| 2010-01-26 | 214.60 |
| 2010-01-25 | 233.70 |
| 2010-01-22 | 235.95 |
| 2010-01-21 | 243.82 |
| 2010-01-20 | 250.56 |
| 2010-01-19 | 255.05 |
| 2010-01-18 | 251.68 |
| 2010-01-15 | 255.05 |
| 2010-01-14 | 250.56 |
| 2010-01-13 | 250.56 |
| 2010-01-12 | 262.92 |
| 2010-01-11 | 270.78 |
| 2010-01-08 | 248.31 |
| 2010-01-07 | 250.56 |
| 2010-01-06 | 247.19 |
| 2010-01-05 | 250.56 |
| 2010-01-04 | 241.57 |
| 2009-12-31 | 244.94 |
| 2009-12-30 | 246.06 |
| 2009-12-29 | 246.06 |
| 2009-12-28 | 244.94 |
| 2009-12-24 | 246.06 |
| 2009-12-23 | 238.20 |
| 2009-12-22 | 233.70 |
| 2009-12-21 | 235.95 |
| 2009-12-18 | 239.32 |
| 2009-12-17 | 240.44 |
| 2009-12-16 | 246.06 |
| 2009-12-15 | 251.68 |
| 2009-12-14 | 256.17 |
| 2009-12-11 | 239.32 |
| 2009-12-10 | 235.95 |
| 2009-12-09 | 237.07 |
| 2009-12-08 | 241.57 |
| 2009-12-07 | 242.69 |
| 2009-12-04 | 253.93 |
| 2009-12-03 | 249.43 |
| 2009-12-02 | 243.82 |
| 2009-12-01 | 243.82 |
| 2009-11-30 | 240.44 |
| 2009-11-27 | 235.95 |
| 2009-11-26 | 252.80 |
| 2009-11-25 | 256.17 |
| 2009-11-24 | 253.93 |
| 2009-11-23 | 260.67 |
| 2009-11-20 | 260.67 |
| 2009-11-19 | 253.93 |
| 2009-11-18 | 261.79 |
| 2009-11-17 | 268.53 |
| 2009-11-16 | 268.53 |
| 2009-11-13 | 264.04 |
| 2009-11-12 | 267.41 |
| 2009-11-11 | 267.41 |
| 2009-11-10 | 267.41 |
| 2009-11-09 | 271.90 |
| 2009-11-06 | 274.15 |
| 2009-11-05 | 271.90 |
| 2009-11-04 | 268.53 |
| 2009-11-03 | 265.16 |
| 2009-11-02 | 253.93 |
| 2009-10-30 | 255.05 |
| 2009-10-29 | 248.31 |
| 2009-10-28 | 259.55 |
| 2009-10-27 | 256.17 |
| 2009-10-23 | 260.67 |
| 2009-10-22 | 260.67 |
| 2009-10-21 | 268.53 |
| 2009-10-20 | 270.78 |
| 2009-10-19 | 278.65 |
| 2009-10-16 | 275.28 |
| 2009-10-15 | 271.90 |
| 2009-10-14 | 280.89 |
| 2009-10-13 | 274.15 |
| 2009-10-12 | 273.03 |
| 2009-10-09 | 273.03 |
| 2009-10-08 | 264.04 |
| 2009-10-07 | 261.79 |
| 2009-10-06 | 259.55 |
| 2009-10-05 | 255.05 |
| 2009-10-02 | 253.93 |
| 2009-09-30 | 262.92 |
| 2009-09-29 | 266.29 |
| 2009-09-28 | 266.29 |
| 2009-09-25 | 268.53 |
| 2009-09-24 | 270.78 |
| 2009-09-23 | 283.14 |
| 2009-09-22 | 288.76 |
| 2009-09-21 | 292.13 |
| 2009-09-18 | 292.13 |
| 2009-09-17 | 299.99 |
| 2009-09-16 | 291.01 |
| 2009-09-15 | 288.76 |
| 2009-09-14 | 294.38 |
| 2009-09-11 | 295.50 |
| 2009-09-10 | 294.38 |
| 2009-09-09 | 294.38 |
| 2009-09-08 | 286.51 |
| 2009-09-07 | 274.15 |
| 2009-09-04 | 266.29 |
| 2009-09-03 | 262.92 |
| 2009-09-02 | 260.67 |
| 2009-09-01 | 271.90 |
| 2009-08-31 | 270.78 |
| 2009-08-28 | 286.51 |
| 2009-08-27 | 320.22 |
| 2009-08-26 | 321.34 |
| 2009-08-25 | 320.22 |
| 2009-08-24 | 311.23 |
| 2009-08-21 | 306.74 |
| 2009-08-20 | 297.75 |
| 2009-08-19 | 291.01 |
| 2009-08-18 | 306.74 |
| 2009-08-17 | 321.34 |
| 2009-08-14 | 335.95 |
| 2009-08-13 | 317.97 |
| 2009-08-12 | 316.85 |
| 2009-08-11 | 320.22 |
| 2009-08-10 | 323.59 |
| 2009-08-07 | 311.23 |
| 2009-08-06 | 334.83 |
| 2009-08-05 | 320.22 |
| 2009-08-04 | 337.07 |
| 2009-08-03 | 341.57 |
| 2009-07-31 | 299.99 |
| 2009-07-30 | 271.90 |
| 2009-07-29 | 261.79 |
| 2009-07-28 | 282.02 |
| 2009-07-27 | 274.15 |
| 2009-07-24 | 269.66 |
| 2009-07-23 | 258.42 |
| 2009-07-22 | 262.92 |
| 2009-07-21 | 237.07 |
| 2009-07-20 | 234.83 |
| 2009-07-17 | 225.84 |
| 2009-07-16 | 228.09 |
| 2009-07-15 | 229.21 |
| 2009-07-14 | 226.96 |
| 2009-07-13 | 231.46 |
| 2009-07-10 | 208.98 |
| 2009-07-09 | 208.98 |
| 2009-07-08 | 194.38 |
| 2009-07-07 | 197.75 |
| 2009-07-06 | 203.37 |
| 2009-07-03 | 200.00 |
| 2009-07-02 | 200.00 |
| 2009-06-30 | 200.00 |
| 2009-06-29 | 197.75 |
| 2009-06-26 | 204.49 |
| 2009-06-25 | 200.00 |
| 2009-06-24 | 188.76 |
| 2009-06-23 | 183.14 |
| 2009-06-22 | 193.25 |
| 2009-06-19 | 195.50 |
| 2009-06-18 | 193.25 |
| 2009-06-17 | 198.87 |
| 2009-06-16 | 198.87 |
| 2009-06-15 | 204.49 |
| 2009-06-12 | 221.34 |
| 2009-06-11 | 214.60 |
| 2009-06-10 | 193.25 |
| 2009-06-09 | 186.51 |
| 2009-06-08 | 187.64 |
| 2009-06-05 | 197.75 |
| 2009-06-04 | 210.11 |
| 2009-06-03 | 217.97 |
| 2009-06-02 | 222.47 |
| 2009-06-01 | 232.58 |
| 2009-05-29 | 222.47 |
| 2009-05-27 | 237.07 |
| 2009-05-26 | 216.85 |
| 2009-05-25 | 215.73 |
| 2009-05-22 | 214.60 |
| 2009-05-21 | 230.33 |
| 2009-05-20 | 232.58 |
| 2009-05-19 | 225.84 |
| 2009-05-18 | 196.62 |
| 2009-05-15 | 193.25 |
| 2009-05-14 | 188.76 |
| 2009-05-13 | 202.24 |
| 2009-05-12 | 196.62 |
| 2009-05-11 | 203.37 |
| 2009-05-08 | 212.35 |
| 2009-05-07 | 203.37 |
| 2009-05-06 | 207.86 |
| 2009-05-05 | 212.35 |
| 2009-05-04 | 217.97 |
| 2009-04-30 | 198.87 |
| 2009-04-29 | 184.27 |
| 2009-04-28 | 178.65 |
| 2009-04-27 | 189.88 |
| 2009-04-24 | 211.23 |
| 2009-04-23 | 202.24 |
| 2009-04-22 | 206.74 |
| 2009-04-21 | 225.84 |
| 2009-04-20 | 202.24 |
| 2009-04-17 | 188.76 |
| 2009-04-16 | 194.38 |
| 2009-04-15 | 207.86 |
| 2009-04-14 | 202.24 |
| 2009-04-09 | 171.91 |
| 2009-04-08 | 158.42 |
| 2009-04-07 | 160.67 |
| 2009-04-06 | 170.78 |
| 2009-04-03 | 165.16 |
| 2009-04-02 | 161.79 |
| 2009-04-01 | 142.69 |
| 2009-03-31 | 114.60 |
| 2009-03-30 | 114.60 |
| 2009-03-27 | 139.32 |
| 2009-03-26 | 123.59 |
| 2009-03-25 | 117.97 |
| 2009-03-24 | 117.97 |
| 2009-03-23 | 117.97 |
| 2009-03-20 | 105.61 |
| 2009-03-19 | 113.48 |
| 2009-03-18 | 111.23 |
| 2009-03-17 | 105.61 |
| 2009-03-16 | 107.86 |
| 2009-03-13 | 98.87 |
| 2009-03-12 | 94.38 |
| 2009-03-11 | 98.87 |
| 2009-03-10 | 97.75 |
| 2009-03-09 | 94.38 |
| 2009-03-06 | 97.75 |
| 2009-03-05 | 100.00 |
| 2009-03-04 | 101.12 |
| 2009-03-03 | 91.01 |
| 2009-03-02 | 88.76 |
| 2009-02-27 | 97.75 |
| 2009-02-26 | 101.12 |
| 2009-02-25 | 113.48 |
| 2009-02-24 | 108.99 |
| 2009-02-23 | 120.22 |
| 2009-02-20 | 115.73 |
| 2009-02-19 | 120.22 |
| 2009-02-18 | 116.85 |
| 2009-02-17 | 119.10 |
| 2009-02-16 | 131.46 |
| 2009-02-13 | 123.59 |
| 2009-02-12 | 111.23 |
| 2009-02-11 | 120.22 |
| 2009-02-10 | 126.96 |
| 2009-02-09 | 128.09 |
| 2009-02-06 | 125.84 |
| 2009-02-05 | 121.35 |
| 2009-02-04 | 112.36 |
| 2009-02-03 | 102.24 |
| 2009-02-02 | 97.75 |
| 2009-01-30 | 105.61 |
| 2009-01-29 | 102.24 |
| 2009-01-23 | 96.63 |
| 2009-01-22 | 101.12 |
| 2009-01-21 | 102.24 |
| 2009-01-20 | 105.61 |
| 2009-01-19 | 112.36 |
| 2009-01-16 | 102.24 |
| 2009-01-15 | 100.00 |
| 2009-01-14 | 111.23 |
| 2009-01-13 | 107.86 |
| 2009-01-12 | 111.23 |
| 2009-01-09 | 124.72 |
| 2009-01-08 | 125.84 |
| 2009-01-07 | 138.20 |
| 2009-01-06 | 143.82 |
| 2009-01-05 | 143.82 |
| 2009-01-02 | 137.08 |
| 2008-12-31 | 123.59 |
| 2008-12-30 | 121.35 |
| 2008-12-29 | 119.10 |
| 2008-12-24 | 110.11 |
| 2008-12-23 | 124.72 |
| 2008-12-22 | 134.83 |
| 2008-12-19 | 147.19 |
| 2008-12-18 | 141.57 |
| 2008-12-17 | 126.96 |
| 2008-12-16 | 119.10 |
| 2008-12-15 | 122.47 |
| 2008-12-12 | 103.37 |
| 2008-12-11 | 112.36 |
| 2008-12-10 | 111.23 |
| 2008-12-09 | 102.24 |
| 2008-12-08 | 108.99 |
| 2008-12-05 | 94.38 |
| 2008-12-04 | 88.76 |
| 2008-12-03 | 92.13 |
| 2008-12-02 | 79.77 |
| 2008-12-01 | 91.01 |
| 2008-11-28 | 96.63 |
| 2008-11-27 | 100.00 |
| 2008-11-26 | 95.50 |
| 2008-11-25 | 83.14 |
| 2008-11-24 | 69.66 |
| 2008-11-21 | 78.65 |
| 2008-11-20 | 76.40 |
| 2008-11-19 | 79.77 |
| 2008-11-18 | 70.78 |
| 2008-11-17 | 86.51 |
| 2008-11-14 | 80.90 |
| 2008-11-13 | 78.65 |
| 2008-11-12 | 93.26 |
| 2008-11-11 | 73.03 |
| 2008-11-10 | 71.91 |
| 2008-11-07 | 57.30 |
| 2008-11-06 | 56.18 |
| 2008-11-05 | 60.67 |
| 2008-11-04 | 60.67 |
| 2008-11-03 | 67.41 |
| 2008-10-31 | 60.67 |
| 2008-10-30 | 55.05 |
| 2008-10-29 | 39.32 |
| 2008-10-28 | 32.58 |
| 2008-10-27 | 25.84 |
| 2008-10-24 | 44.94 |
| 2008-10-23 | 68.54 |
| 2008-10-22 | 68.54 |
| 2008-10-21 | 78.65 |
| 2008-10-20 | 82.02 |
| 2008-10-17 | 68.54 |
| 2008-10-16 | 66.29 |
| 2008-10-15 | 82.02 |
| 2008-10-14 | 89.88 |
| 2008-10-13 | 80.90 |
| 2008-10-10 | 66.29 |
| 2008-10-09 | 91.01 |
| 2008-10-08 | 86.51 |
| 2008-10-06 | 102.24 |
| 2008-10-03 | 110.11 |
| 2008-10-02 | 113.48 |
| 2008-09-30 | 93.26 |
| 2008-09-29 | 97.75 |
| 2008-09-26 | 100.00 |
| 2008-09-25 | 98.87 |
| 2008-09-24 | 101.12 |
| 2008-09-23 | 106.74 |
| 2008-09-22 | 114.60 |
| 2008-09-19 | 107.86 |
| 2008-09-18 | 85.39 |
| 2008-09-17 | 95.50 |
| 2008-09-16 | 104.49 |
| 2008-09-12 | 122.47 |
| 2008-09-11 | 121.35 |
| 2008-09-10 | 142.69 |
| 2008-09-09 | 147.19 |
| 2008-09-08 | 152.81 |
| 2008-09-05 | 141.57 |
| 2008-09-04 | 159.55 |
| 2008-09-03 | 173.03 |
| 2008-09-02 | 180.89 |
| 2008-09-01 | 178.65 |
| 2008-08-29 | 178.65 |
| 2008-08-28 | 169.66 |
| 2008-08-27 | 177.52 |
| 2008-08-26 | 165.16 |
| 2008-08-25 | 169.66 |
| 2008-08-21 | 152.81 |
| 2008-08-20 | 162.92 |
| 2008-08-19 | 158.42 |
| 2008-08-18 | 160.67 |
| 2008-08-15 | 171.91 |
| 2008-08-14 | 173.03 |
| 2008-08-13 | 168.54 |
| 2008-08-12 | 177.52 |
| 2008-08-11 | 177.52 |
| 2008-08-08 | 178.65 |
| 2008-08-07 | 184.27 |
| 2008-08-05 | 185.39 |
| 2008-08-04 | 192.13 |
| 2008-08-01 | 194.38 |
| 2008-07-31 | 191.01 |
| 2008-07-30 | 189.88 |
| 2008-07-29 | 191.01 |
| 2008-07-28 | 193.25 |
| 2008-07-25 | 185.39 |
| 2008-07-24 | 197.75 |
| 2008-07-23 | 203.37 |
| 2008-07-22 | 188.76 |
| 2008-07-21 | 185.39 |
| 2008-07-18 | 173.03 |
| 2008-07-17 | 173.03 |
| 2008-07-16 | 160.67 |
| 2008-07-15 | 158.42 |
| 2008-07-14 | 174.15 |
| 2008-07-11 | 183.14 |
| 2008-07-10 | 175.28 |
| 2008-07-09 | 169.66 |
| 2008-07-08 | 159.55 |
| 2008-07-07 | 179.77 |
| 2008-07-04 | 173.03 |
| 2008-07-03 | 182.02 |
| 2008-07-02 | 194.38 |
| 2008-06-30 | 201.12 |
| 2008-06-27 | 205.61 |
| 2008-06-26 | 220.22 |
| 2008-06-25 | 220.22 |
| 2008-06-24 | 220.22 |
| 2008-06-23 | 239.32 |
| 2008-06-20 | 252.80 |
| 2008-06-19 | 242.69 |
| 2008-06-18 | 261.79 |
| 2008-06-17 | 244.94 |
| 2008-06-16 | 244.94 |
| 2008-06-13 | 229.21 |
| 2008-06-12 | 233.70 |
| 2008-06-11 | 241.57 |
| 2008-06-10 | 249.43 |
| 2008-06-06 | 287.63 |
| 2008-06-05 | 282.02 |
| 2008-06-04 | 256.17 |
| 2008-06-03 | 253.93 |
| 2008-06-02 | 260.67 |
| 2008-05-30 | 261.79 |
| 2008-05-29 | 256.17 |
| 2008-05-28 | 235.95 |
| 2008-05-27 | 230.33 |
| 2008-05-26 | 228.09 |
| 2008-05-23 | 243.82 |
| 2008-05-22 | 235.95 |
| 2008-05-21 | 247.19 |
| 2008-05-20 | 232.58 |
| 2008-05-19 | 249.43 |
| 2008-05-16 | 249.43 |
| 2008-05-15 | 232.58 |
| 2008-05-14 | 230.33 |
| 2008-05-13 | 234.83 |
| 2008-05-09 | 233.70 |
| 2008-05-08 | 244.94 |
| 2008-05-07 | 245.89 |
| 2008-05-06 | 258.95 |
| 2008-05-05 | 255.68 |
| 2008-05-02 | 258.95 |
| 2008-04-30 | 232.84 |
| 2008-04-29 | 231.75 |
| 2008-04-28 | 244.81 |
| 2008-04-25 | 257.86 |
| 2008-04-24 | 267.65 |
| 2008-04-23 | 245.89 |
| 2008-04-22 | 239.37 |
| 2008-04-21 | 213.26 |
| 2008-04-18 | 199.12 |
| 2008-04-17 | 204.56 |
| 2008-04-16 | 195.86 |
| 2008-04-15 | 190.42 |
| 2008-04-14 | 201.30 |
| 2008-04-11 | 208.91 |
| 2008-04-10 | 198.03 |
| 2008-04-09 | 195.86 |
| 2008-04-08 | 211.09 |
| 2008-04-07 | 221.96 |
| 2008-04-03 | 219.79 |
| 2008-04-02 | 201.30 |
| 2008-04-01 | 190.42 |
| 2008-03-31 | 191.51 |
| 2008-03-28 | 207.82 |
| 2008-03-27 | 208.91 |
| 2008-03-26 | 195.86 |
| 2008-03-25 | 190.42 |
| 2008-03-20 | 166.49 |
| 2008-03-19 | 184.98 |
| 2008-03-18 | 190.42 |
| 2008-03-17 | 177.37 |
| 2008-03-14 | 217.61 |
| 2008-03-13 | 236.10 |
| 2008-03-12 | 256.77 |
| 2008-03-11 | 252.42 |
| 2008-03-10 | 269.82 |
| 2008-03-07 | 267.65 |
| 2008-03-06 | 280.70 |
| 2008-03-05 | 279.61 |
| 2008-03-04 | 277.44 |
| 2008-03-03 | 297.02 |
| 2008-02-29 | 310.07 |
| 2008-02-28 | 311.16 |
| 2008-02-27 | 307.89 |
| 2008-02-26 | 294.84 |
| 2008-02-25 | 290.49 |
| 2008-02-22 | 290.49 |
| 2008-02-21 | 292.67 |
| 2008-02-20 | 294.84 |
| 2008-02-19 | 312.24 |
| 2008-02-18 | 303.54 |
| 2008-02-15 | 304.63 |
| 2008-02-14 | 299.19 |
| 2008-02-13 | 291.58 |
| 2008-02-12 | 285.05 |
| 2008-02-11 | 283.96 |
| 2008-02-06 | 295.93 |
| 2008-02-05 | 316.60 |
| 2008-02-04 | 317.68 |
| 2008-02-01 | 298.10 |
| 2008-01-31 | 281.79 |
| 2008-01-30 | 279.61 |
| 2008-01-29 | 286.14 |
| 2008-01-28 | 288.31 |
| 2008-01-25 | 305.72 |
| 2008-01-24 | 290.49 |
| 2008-01-23 | 303.54 |
| 2008-01-22 | 274.17 |
| 2008-01-21 | 314.42 |
| 2008-01-18 | 329.65 |
| 2008-01-17 | 334.00 |
| 2008-01-16 | 319.86 |
| 2008-01-15 | 350.31 |
| 2008-01-14 | 359.02 |
| 2008-01-11 | 374.24 |
| 2008-01-10 | 381.86 |
| 2008-01-09 | 388.38 |
| 2008-01-08 | 387.30 |
| 2008-01-07 | 389.47 |
| 2008-01-04 | 400.35 |
| 2008-01-03 | 396.00 |
| 2008-01-02 | 412.31 |
| 2007-12-31 | 423.19 |
| 2007-12-28 | 416.67 |
| 2007-12-27 | 443.86 |
| 2007-12-24 | 440.59 |
| 2007-12-21 | 418.84 |
| 2007-12-20 | 416.67 |
| 2007-12-19 | 412.31 |
| 2007-12-18 | 416.67 |
| 2007-12-17 | 412.31 |
| 2007-12-14 | 439.51 |
| 2007-12-13 | 452.56 |
| 2007-12-12 | 453.65 |
| 2007-12-11 | 464.52 |
| 2007-12-10 | 454.74 |
| 2007-12-07 | 454.74 |
| 2007-12-06 | 467.79 |
| 2007-12-05 | 455.82 |
| 2007-12-04 | 435.16 |
| 2007-12-03 | 427.54 |
| 2007-11-30 | 426.45 |
| 2007-11-29 | 429.72 |
| 2007-11-28 | 405.79 |
| 2007-11-27 | 396.00 |
| 2007-11-26 | 393.82 |
| 2007-11-23 | 357.93 |
| 2007-11-22 | 375.33 |
| 2007-11-21 | 390.56 |
| 2007-11-20 | 425.37 |
| 2007-11-19 | 416.67 |
| 2007-11-16 | 425.37 |
| 2007-11-15 | 443.86 |
| 2007-11-14 | 474.31 |
| 2007-11-13 | 438.42 |
| 2007-11-12 | 443.86 |
| 2007-11-09 | 467.79 |
| 2007-11-08 | 478.67 |
| 2007-11-07 | 503.68 |
| 2007-11-06 | 488.45 |
| 2007-11-05 | 497.16 |
| 2007-11-02 | 570.03 |
| 2007-11-01 | 597.23 |
| 2007-10-31 | 566.77 |
| 2007-10-30 | 563.51 |
| 2007-10-29 | 562.42 |
| 2007-10-26 | 553.72 |
| 2007-10-25 | 579.82 |
| 2007-10-24 | 597.23 |
| 2007-10-23 | 611.37 |
| 2007-10-22 | 603.75 |
| 2007-10-18 | 665.75 |
| 2007-10-17 | 595.05 |
| 2007-10-16 | 585.26 |
| 2007-10-15 | 607.02 |
| 2007-10-12 | 592.88 |
| 2007-10-11 | 592.88 |
| 2007-10-10 | 549.37 |
| 2007-10-09 | 541.75 |
| 2007-10-08 | 547.19 |
| 2007-10-05 | 554.81 |
| 2007-10-04 | 536.31 |
| 2007-10-03 | 570.03 |
| 2007-10-02 | 592.88 |
| 2007-09-28 | 592.88 |
| 2007-09-27 | 567.86 |
| 2007-09-25 | 565.68 |
| 2007-09-24 | 589.61 |
| 2007-09-21 | 578.73 |
| 2007-09-20 | 523.26 |
| 2007-09-19 | 497.16 |
| 2007-09-18 | 481.93 |
| 2007-09-17 | 471.05 |
| 2007-09-14 | 478.67 |
| 2007-09-13 | 484.10 |
| 2007-09-12 | 469.96 |
| 2007-09-11 | 466.70 |
| 2007-09-10 | 481.93 |
| 2007-09-07 | 494.98 |
| 2007-09-06 | 481.93 |
| 2007-09-05 | 479.75 |
| 2007-09-04 | 483.02 |
| 2007-09-03 | 466.70 |
| 2007-08-31 | 477.58 |
| 2007-08-30 | 474.31 |
| 2007-08-29 | 483.02 |
| 2007-08-28 | 502.59 |
| 2007-08-27 | 522.17 |
| 2007-08-24 | 443.86 |
| 2007-08-23 | 430.81 |
| 2007-08-22 | 413.40 |
| 2007-08-21 | 386.21 |
| 2007-08-20 | 361.19 |
| 2007-08-17 | 297.02 |
| 2007-08-16 | 318.77 |
| 2007-08-15 | 348.14 |
| 2007-08-14 | 370.98 |
| 2007-08-13 | 337.26 |
| 2007-08-10 | 331.82 |
| 2007-08-09 | 356.84 |
| 2007-08-08 | 351.40 |
| 2007-08-07 | 345.96 |
| 2007-08-06 | 366.63 |
| 2007-08-03 | 384.03 |
| 2007-08-02 | 390.56 |
| 2007-08-01 | 407.96 |
| 2007-07-31 | 431.89 |
| 2007-07-30 | 416.67 |
| 2007-07-27 | 406.88 |
| 2007-07-26 | 405.79 |
| 2007-07-25 | 423.19 |
| 2007-07-24 | 428.63 |
| 2007-07-23 | 427.54 |
| 2007-07-20 | 427.54 |
| 2007-07-19 | 424.28 |
| 2007-07-18 | 416.67 |
| 2007-07-17 | 435.16 |
| 2007-07-16 | 440.59 |
| 2007-07-13 | 453.65 |
| 2007-07-12 | 453.65 |
| 2007-07-11 | 432.98 |
| 2007-07-10 | 441.68 |
| 2007-07-09 | 455.82 |
| 2007-07-06 | 446.03 |
| 2007-07-05 | 454.74 |
| 2007-07-04 | 460.17 |
| 2007-07-03 | 466.70 |
| 2007-06-29 | 456.91 |
| 2007-06-28 | 455.82 |
| 2007-06-27 | 454.74 |
| 2007-06-26 | 462.35 |
| 2007-06-25 | 462.35 |
| 2007-06-22 | 484.10 |
| 2007-06-21 | 493.89 |
| 2007-06-20 | 474.31 |
| 2007-06-18 | 478.67 |
| 2007-06-15 | 464.52 |
| 2007-06-14 | 459.09 |
| 2007-06-13 | 460.17 |
| 2007-06-12 | 462.35 |
| 2007-06-11 | 467.79 |
| 2007-06-08 | 460.17 |
| 2007-06-07 | 462.35 |
| 2007-06-06 | 471.05 |
| 2007-06-05 | 475.40 |
| 2007-06-04 | 466.70 |
| 2007-06-01 | 468.88 |
| 2007-05-31 | 460.17 |
| 2007-05-30 | 444.95 |
| 2007-05-29 | 461.26 |
| 2007-05-28 | 460.17 |
| 2007-05-25 | 464.52 |
| 2007-05-23 | 488.45 |
| 2007-05-22 | 479.75 |
| 2007-05-21 | 480.84 |
| 2007-05-18 | 464.52 |
| 2007-05-17 | 456.91 |
| 2007-05-16 | 494.88 |
| 2007-05-15 | 507.84 |
| 2007-05-14 | 541.31 |
| 2007-05-11 | 449.54 |
| 2007-05-10 | 450.62 |
| 2007-05-09 | 430.10 |
| 2007-05-08 | 413.91 |
| 2007-05-07 | 404.19 |
| 2007-05-04 | 400.95 |
| 2007-05-03 | 397.72 |
| 2007-05-02 | 385.84 |
| 2007-04-30 | 384.76 |
| 2007-04-27 | 404.19 |
| 2007-04-26 | 409.59 |
| 2007-04-25 | 399.87 |
| 2007-04-24 | 403.11 |
| 2007-04-23 | 427.95 |
| 2007-04-20 | 424.71 |
| 2007-04-19 | 394.48 |
| 2007-04-18 | 393.40 |
| 2007-04-17 | 390.16 |
| 2007-04-16 | 393.40 |
| 2007-04-13 | 400.95 |
| 2007-04-12 | 402.03 |
| 2007-04-11 | 355.61 |
| 2007-04-10 | 353.45 |
| 2007-04-04 | 352.37 |
| 2007-04-03 | 344.81 |
| 2007-04-02 | 338.33 |
| 2007-03-30 | 339.41 |
| 2007-03-29 | 344.81 |
| 2007-03-28 | 336.18 |
| 2007-03-27 | 331.86 |
| 2007-03-26 | 332.94 |
| 2007-03-23 | 332.94 |
| 2007-03-22 | 336.18 |
| 2007-03-21 | 342.65 |
| 2007-03-20 | 316.74 |
| 2007-03-19 | 312.42 |
| 2007-03-16 | 308.10 |
| 2007-03-15 | 312.42 |
| 2007-03-14 | 299.47 |
| 2007-03-13 | 303.79 |
| 2007-03-12 | 309.18 |
| 2007-03-09 | 300.55 |
| 2007-03-08 | 305.95 |
| 2007-03-07 | 301.63 |
| 2007-03-06 | 294.07 |
| 2007-03-05 | 278.95 |
| 2007-03-02 | 307.03 |
| 2007-03-01 | 319.98 |
| 2007-02-28 | 327.54 |
| 2007-02-27 | 342.65 |
| 2007-02-26 | 349.13 |
| 2007-02-23 | 341.57 |
| 2007-02-22 | 339.41 |
| 2007-02-21 | 344.81 |
| 2007-02-16 | 331.86 |
| 2007-02-15 | 328.62 |
| 2007-02-14 | 317.82 |
| 2007-02-13 | 311.34 |
| 2007-02-12 | 316.74 |
| 2007-02-09 | 313.50 |
| 2007-02-08 | 318.90 |
| 2007-02-07 | 315.66 |
| 2007-02-06 | 317.82 |
| 2007-02-05 | 309.18 |
| 2007-02-02 | 311.34 |
| 2007-02-01 | 314.58 |
| 2007-01-31 | 312.42 |
| 2007-01-30 | 319.98 |
| 2007-01-29 | 312.42 |
| 2007-01-26 | 315.66 |
| 2007-01-25 | 330.78 |
| 2007-01-24 | 348.05 |
| 2007-01-23 | 353.45 |
| 2007-01-22 | 345.89 |
| 2007-01-19 | 322.14 |
| 2007-01-18 | 326.46 |
| 2007-01-17 | 338.33 |
| 2007-01-16 | 344.81 |
| 2007-01-15 | 339.41 |
| 2007-01-12 | 334.02 |
| 2007-01-11 | 327.54 |
| 2007-01-10 | 342.65 |
| 2007-01-09 | 371.80 |
| 2007-01-08 | 340.49 |
| 2007-01-05 | 325.38 |
| 2007-01-04 | 321.06 |
| 2007-01-03 | 322.14 |
| 2007-01-02 | 314.58 |
| 2006-12-29 | 314.58 |
| 2006-12-28 | 318.90 |
| 2006-12-27 | 315.66 |
| 2006-12-22 | 303.79 |
| 2006-12-21 | 301.63 |
| 2006-12-20 | 307.03 |
| 2006-12-19 | 305.95 |
| 2006-12-18 | 312.42 |
| 2006-12-15 | 313.50 |
| 2006-12-14 | 314.58 |
| 2006-12-13 | 311.34 |
| 2006-12-12 | 315.66 |
| 2006-12-11 | 315.66 |
| 2006-12-08 | 316.74 |
| 2006-12-07 | 314.58 |
| 2006-12-06 | 323.22 |
| 2006-12-05 | 323.22 |
| 2006-12-04 | 312.42 |
| 2006-12-01 | 304.87 |
| 2006-11-30 | 294.07 |
| 2006-11-29 | 283.27 |
| 2006-11-28 | 274.64 |
| 2006-11-27 | 294.07 |
| 2006-11-24 | 302.71 |
| 2006-11-23 | 289.75 |
| 2006-11-22 | 288.67 |
| 2006-11-21 | 282.19 |
| 2006-11-20 | 282.19 |
| 2006-11-17 | 274.64 |
| 2006-11-16 | 270.32 |
| 2006-11-15 | 269.24 |
| 2006-11-14 | 270.32 |
| 2006-11-13 | 268.16 |
| 2006-11-10 | 262.76 |
| 2006-11-09 | 270.32 |
| 2006-11-08 | 248.72 |
| 2006-11-07 | 253.04 |
| 2006-11-06 | 251.96 |
| 2006-11-03 | 246.57 |
| 2006-11-02 | 255.20 |
| 2006-11-01 | 256.28 |
| 2006-10-31 | 256.28 |
| 2006-10-27 | 253.04 |
| 2006-10-26 | 263.84 |
| 2006-10-25 | 268.16 |
| 2006-10-24 | 266.00 |
| 2006-10-23 | 259.52 |
| 2006-10-20 | 260.60 |
| 2006-10-19 | 261.68 |
| 2006-10-18 | 258.44 |
| 2006-10-17 | 258.44 |
| 2006-10-16 | 262.76 |
| 2006-10-13 | 251.96 |
| 2006-10-12 | 250.88 |
| 2006-10-11 | 251.96 |
| 2006-10-10 | 249.80 |
| 2006-10-09 | 247.64 |
| 2006-10-06 | 251.96 |
| 2006-10-05 | 250.88 |
| 2006-10-04 | 260.60 |
| 2006-10-03 | 286.51 |
| 2006-09-29 | 318.90 |
| 2006-09-28 | 315.66 |
| 2006-09-27 | 312.42 |
| 2006-09-26 | 302.71 |
| 2006-09-25 | 307.03 |
| 2006-09-22 | 304.87 |
| 2006-09-21 | 310.26 |
| 2006-09-20 | 303.79 |
| 2006-09-19 | 302.71 |
| 2006-09-18 | 300.55 |
| 2006-09-15 | 300.55 |
| 2006-09-14 | 301.63 |
| 2006-09-13 | 301.63 |
| 2006-09-12 | 300.55 |
| 2006-09-11 | 292.99 |
| 2006-09-08 | 300.55 |
| 2006-09-07 | 302.71 |
| 2006-09-06 | 305.95 |
| 2006-09-05 | 308.10 |
| 2006-09-04 | 308.10 |
| 2006-09-01 | 301.63 |
| 2006-08-31 | 296.23 |
| 2006-08-30 | 307.03 |
| 2006-08-29 | 287.59 |
| 2006-08-28 | 280.03 |
| 2006-08-25 | 278.95 |
| 2006-08-24 | 275.72 |
| 2006-08-23 | 285.43 |
| 2006-08-22 | 297.31 |
| 2006-08-21 | 292.99 |
| 2006-08-18 | 335.10 |
| 2006-08-17 | 340.49 |
| 2006-08-16 | 339.41 |
| 2006-08-15 | 335.10 |
| 2006-08-14 | 334.02 |
| 2006-08-11 | 352.37 |
| 2006-08-10 | 339.41 |
| 2006-08-09 | 324.30 |
| 2006-08-08 | 328.62 |
| 2006-08-07 | 311.34 |
| 2006-08-04 | 311.34 |
| 2006-08-03 | 307.03 |
| 2006-08-02 | 308.10 |
| 2006-08-01 | 302.71 |
| 2006-07-31 | 307.03 |
| 2006-07-28 | 312.42 |
| 2006-07-27 | 304.87 |
| 2006-07-26 | 301.63 |
| 2006-07-25 | 302.71 |
| 2006-07-24 | 305.95 |
| 2006-07-21 | 302.17 |
| 2006-07-20 | 307.56 |
| 2006-07-19 | 299.47 |
| 2006-07-18 | 296.77 |
| 2006-07-17 | 296.77 |
| 2006-07-14 | 304.87 |
| 2006-07-13 | 307.56 |
| 2006-07-12 | 318.36 |
| 2006-07-11 | 318.36 |
| 2006-07-10 | 318.36 |
| 2006-07-07 | 323.76 |
| 2006-07-06 | 326.46 |
| 2006-07-05 | 304.87 |
| 2006-07-04 | 304.87 |
| 2006-07-03 | 302.17 |
| 2006-06-30 | 310.26 |
| 2006-06-29 | 296.77 |
| 2006-06-28 | 294.07 |
| 2006-06-27 | 294.07 |
| 2006-06-26 | 294.07 |
| 2006-06-23 | 304.87 |
| 2006-06-22 | 285.97 |
| 2006-06-21 | 291.37 |
| 2006-06-20 | 267.08 |
| 2006-06-19 | 277.87 |
| 2006-06-16 | 277.87 |
| 2006-06-15 | 261.68 |
| 2006-06-14 | 253.58 |
| 2006-06-13 | 267.08 |
| 2006-06-12 | 280.57 |
| 2006-06-09 | 275.18 |
| 2006-06-08 | 264.38 |
| 2006-06-07 | 283.27 |
| 2006-06-06 | 321.06 |
| 2006-06-05 | 272.48 |
| 2006-06-02 | 280.57 |
| 2006-06-01 | 267.08 |
| 2006-05-30 | 272.48 |
| 2006-05-29 | 277.87 |
| 2006-05-26 | 269.78 |
| 2006-05-25 | 261.68 |
| 2006-05-24 | 296.77 |
| 2006-05-23 | 315.66 |
| 2006-05-22 | 307.56 |
| 2006-05-19 | 369.64 |
| 2006-05-18 | 380.44 |
| 2006-05-17 | 385.84 |
| 2006-05-16 | 375.04 |
| 2006-05-15 | 396.64 |
| 2006-05-12 | 399.33 |
| 2006-05-11 | 386.18 |
| 2006-05-10 | 375.61 |
| 2006-05-09 | 380.90 |
| 2006-05-08 | 380.90 |
| 2006-05-04 | 383.54 |
| 2006-05-03 | 386.18 |
| 2006-05-02 | 386.18 |
| 2006-04-28 | 386.18 |
| 2006-04-27 | 391.47 |
| 2006-04-26 | 396.75 |
| 2006-04-25 | 386.18 |
| 2006-04-24 | 396.75 |
| 2006-04-21 | 396.75 |
| 2006-04-20 | 386.18 |
| 2006-04-19 | 394.11 |
| 2006-04-18 | 394.11 |
| 2006-04-13 | 375.61 |
| 2006-04-12 | 378.26 |
| 2006-04-11 | 378.26 |
| 2006-04-10 | 375.61 |
| 2006-04-07 | 375.61 |
| 2006-04-06 | 386.18 |
| 2006-04-04 | 383.54 |
| 2006-04-03 | 367.69 |
| 2006-03-31 | 359.76 |
| 2006-03-30 | 354.47 |
| 2006-03-29 | 367.69 |
| 2006-03-28 | 372.97 |
| 2006-03-27 | 402.04 |
| 2006-03-24 | 417.89 |
| 2006-03-23 | 423.17 |
| 2006-03-22 | 391.47 |
| 2006-03-21 | 388.82 |
| 2006-03-20 | 391.47 |
| 2006-03-17 | 394.11 |
| 2006-03-16 | 386.18 |
| 2006-03-15 | 388.82 |
| 2006-03-14 | 378.26 |
| 2006-03-13 | 375.61 |
| 2006-03-10 | 367.69 |
| 2006-03-09 | 365.04 |
| 2006-03-08 | 372.97 |
| 2006-03-07 | 383.54 |
| 2006-03-06 | 388.82 |
| 2006-03-03 | 394.11 |
| 2006-03-02 | 359.76 |
| 2006-03-01 | 357.12 |
| 2006-02-28 | 365.04 |
| 2006-02-27 | 359.76 |
| 2006-02-24 | 367.69 |
| 2006-02-23 | 380.90 |
| 2006-02-22 | 391.47 |
| 2006-02-21 | 367.69 |
| 2006-02-20 | 357.12 |
| 2006-02-17 | 351.83 |
| 2006-02-16 | 354.47 |
| 2006-02-15 | 346.55 |
| 2006-02-14 | 320.12 |
| 2006-02-13 | 317.48 |
| 2006-02-10 | 317.48 |
| 2006-02-09 | 301.63 |
| 2006-02-08 | 312.20 |
| 2006-02-07 | 304.27 |
| 2006-02-06 | 298.99 |
| 2006-02-03 | 288.42 |
| 2006-02-02 | 298.99 |
| 2006-02-01 | 317.48 |
| 2006-01-27 | 298.99 |
| 2006-01-26 | 285.78 |
| 2006-01-25 | 293.70 |
| 2006-01-24 | 296.34 |
| 2006-01-23 | 293.70 |
| 2006-01-20 | 296.34 |
| 2006-01-19 | 306.91 |
| 2006-01-18 | 301.63 |
| 2006-01-17 | 288.42 |
| 2006-01-16 | 288.42 |
| 2006-01-13 | 283.13 |
| 2006-01-12 | 256.71 |
| 2006-01-11 | 259.35 |
| 2006-01-10 | 267.28 |
| 2006-01-09 | 259.35 |
| 2006-01-06 | 261.99 |
| 2006-01-05 | 254.07 |
| 2006-01-04 | 243.50 |
| 2006-01-03 | 219.72 |
| 2005-12-30 | 214.43 |
| 2005-12-29 | 214.43 |
| 2005-12-28 | 214.43 |
| 2005-12-23 | 209.15 |
| 2005-12-22 | 206.51 |
| 2005-12-21 | 203.86 |
| 2005-12-20 | 203.86 |
| 2005-12-19 | 206.51 |
| 2005-12-16 | 201.22 |
| 2005-12-15 | 209.15 |
| 2005-12-14 | 206.51 |
| 2005-12-13 | 209.15 |
| 2005-12-12 | 209.15 |
| 2005-12-09 | 201.22 |
| 2005-12-08 | 201.22 |
| 2005-12-07 | 190.65 |
| 2005-12-06 | 182.73 |
| 2005-12-05 | 185.37 |
| 2005-12-02 | 188.01 |
| 2005-12-01 | 182.73 |
| 2005-11-30 | 185.37 |
| 2005-11-29 | 188.01 |
| 2005-11-28 | 185.37 |
| 2005-11-25 | 190.65 |
| 2005-11-24 | 193.29 |
| 2005-11-23 | 193.29 |
| 2005-11-22 | 190.65 |
| 2005-11-21 | 193.29 |
| 2005-11-18 | 195.94 |
| 2005-11-17 | 190.65 |
| 2005-11-16 | 190.65 |
| 2005-11-15 | 193.29 |
| 2005-11-14 | 188.01 |
| 2005-11-11 | 193.29 |
| 2005-11-10 | 198.58 |
| 2005-11-09 | 188.01 |
| 2005-11-08 | 177.44 |
| 2005-11-07 | 169.51 |
| 2005-11-04 | 172.16 |
| 2005-11-03 | 177.44 |
| 2005-11-02 | 161.59 |
| 2005-11-01 | 158.94 |
| 2005-10-31 | 148.38 |
| 2005-10-28 | 143.09 |
| 2005-10-27 | 156.30 |
| 2005-10-26 | 156.30 |
| 2005-10-25 | 158.94 |
| 2005-10-24 | 164.23 |
| 2005-10-21 | 166.87 |
| 2005-10-20 | 169.51 |
| 2005-10-19 | 169.51 |
| 2005-10-18 | 174.80 |
| 2005-10-17 | 169.51 |
| 2005-10-14 | 169.51 |
| 2005-10-13 | 177.44 |
| 2005-10-12 | 172.16 |
| 2005-10-10 | 180.08 |
| 2005-10-07 | 177.44 |
| 2005-10-06 | 177.44 |
| 2005-10-05 | 185.37 |
| 2005-10-04 | 188.01 |
| 2005-10-03 | 190.65 |
| 2005-09-30 | 188.01 |
| 2005-09-29 | 188.01 |
| 2005-09-28 | 177.44 |
| 2005-09-27 | 177.44 |
| 2005-09-26 | 177.44 |
| 2005-09-23 | 177.44 |
| 2005-09-22 | 177.44 |
| 2005-09-21 | 180.08 |
| 2005-09-20 | 180.08 |
| 2005-09-16 | 177.44 |
| 2005-09-15 | 182.73 |
| 2005-09-14 | 185.37 |
| 2005-09-13 | 182.73 |
| 2005-09-12 | 185.37 |
| 2005-09-09 | 182.73 |
| 2005-09-08 | 185.37 |
| 2005-09-07 | 185.37 |
| 2005-09-06 | 182.73 |
| 2005-09-05 | 182.73 |
| 2005-09-02 | 188.01 |
| 2005-09-01 | 188.01 |
| 2005-08-31 | 190.65 |
| 2005-08-30 | 190.65 |
| 2005-08-29 | 190.65 |
| 2005-08-26 | 190.65 |
| 2005-08-25 | 193.29 |
| 2005-08-24 | 193.29 |
| 2005-08-23 | 195.94 |
| 2005-08-22 | 201.22 |
| 2005-08-19 | 195.94 |
| 2005-08-18 | 198.58 |
| 2005-08-17 | 206.51 |
| 2005-08-16 | 214.43 |
| 2005-08-15 | 214.43 |
| 2005-08-12 | 211.79 |
| 2005-08-11 | 209.15 |
| 2005-08-10 | 214.43 |
| 2005-08-09 | 206.51 |
| 2005-08-08 | 209.15 |
| 2005-08-05 | 209.15 |
| 2005-08-04 | 206.51 |
| 2005-08-03 | 209.15 |
| 2005-08-02 | 203.86 |
| 2005-08-01 | 193.29 |
| 2005-07-29 | 190.65 |
| 2005-07-28 | 188.01 |
| 2005-07-27 | 182.73 |
| 2005-07-26 | 182.73 |
| 2005-07-25 | 185.37 |
| 2005-07-22 | 182.73 |
| 2005-07-21 | 174.80 |
| 2005-07-20 | 169.51 |
| 2005-07-19 | 166.87 |
| 2005-07-18 | 169.51 |
| 2005-07-15 | 166.87 |
| 2005-07-14 | 174.80 |
| 2005-07-13 | 180.08 |
| 2005-07-12 | 182.73 |
| 2005-07-11 | 182.73 |
| 2005-07-08 | 174.80 |
| 2005-07-07 | 174.80 |
| 2005-07-06 | 182.73 |
| 2005-07-05 | 180.08 |
| 2005-07-04 | 182.73 |
| 2005-06-30 | 182.73 |
| 2005-06-29 | 180.08 |
| 2005-06-28 | 182.73 |
| 2005-06-27 | 174.80 |
| 2005-06-24 | 174.80 |
| 2005-06-23 | 177.44 |
| 2005-06-22 | 177.44 |
| 2005-06-21 | 177.44 |
| 2005-06-20 | 177.44 |
| 2005-06-17 | 177.44 |
| 2005-06-16 | 177.44 |
| 2005-06-15 | 180.08 |
| 2005-06-14 | 180.08 |
| 2005-06-13 | 180.08 |
| 2005-06-10 | 177.44 |
| 2005-06-09 | 182.73 |
| 2005-06-08 | 185.37 |
| 2005-06-07 | 180.08 |
| 2005-06-06 | 180.08 |
| 2005-06-03 | 174.80 |
| 2005-06-02 | 172.16 |
| 2005-06-01 | 169.51 |
| 2005-05-31 | 174.80 |
| 2005-05-30 | 177.44 |
| 2005-05-27 | 177.44 |
| 2005-05-26 | 174.80 |
| 2005-05-25 | 178.73 |
| 2005-05-24 | 186.13 |
| 2005-05-23 | 183.66 |
| 2005-05-20 | 186.13 |
| 2005-05-19 | 183.66 |
| 2005-05-18 | 176.26 |
| 2005-05-17 | 181.20 |
| 2005-05-13 | 191.06 |
| 2005-05-12 | 191.06 |
| 2005-05-11 | 186.13 |
| 2005-05-10 | 191.06 |
| 2005-05-09 | 191.06 |
| 2005-05-06 | 191.06 |
| 2005-05-05 | 196.00 |
| 2005-05-04 | 191.06 |
| 2005-05-03 | 191.06 |
| 2005-04-29 | 186.13 |
| 2005-04-28 | 188.60 |
| 2005-04-27 | 191.06 |
| 2005-04-26 | 196.00 |
| 2005-04-25 | 191.06 |
| 2005-04-22 | 193.53 |
| 2005-04-21 | 186.13 |
| 2005-04-20 | 183.66 |
| 2005-04-19 | 188.60 |
| 2005-04-18 | 178.73 |
| 2005-04-15 | 196.00 |
| 2005-04-14 | 203.40 |
| 2005-04-13 | 210.80 |
| 2005-04-12 | 213.26 |
| 2005-04-11 | 215.73 |
| 2005-04-08 | 218.20 |
| 2005-04-07 | 213.26 |
| 2005-04-06 | 213.26 |
| 2005-04-04 | 215.73 |
| 2005-04-01 | 218.20 |
| 2005-03-31 | 213.26 |
| 2005-03-30 | 215.73 |
| 2005-03-29 | 213.26 |
| 2005-03-24 | 218.20 |
| 2005-03-23 | 215.73 |
| 2005-03-22 | 218.20 |
| 2005-03-21 | 223.13 |
| 2005-03-18 | 225.60 |
| 2005-03-17 | 237.93 |
| 2005-03-16 | 237.93 |
| 2005-03-15 | 235.46 |
| 2005-03-14 | 250.26 |
| 2005-03-11 | 242.86 |
| 2005-03-10 | 242.86 |
| 2005-03-09 | 237.93 |
| 2005-03-08 | 230.53 |
| 2005-03-07 | 220.66 |
| 2005-03-04 | 220.66 |
| 2005-03-03 | 220.66 |
| 2005-03-02 | 218.20 |
| 2005-03-01 | 235.46 |
| 2005-02-28 | 235.46 |
| 2005-02-25 | 233.00 |
| 2005-02-24 | 233.00 |
| 2005-02-23 | 233.00 |
| 2005-02-22 | 225.60 |
| 2005-02-21 | 215.73 |
| 2005-02-18 | 215.73 |
| 2005-02-17 | 218.20 |
| 2005-02-16 | 220.66 |
| 2005-02-15 | 213.26 |
| 2005-02-14 | 200.93 |
| 2005-02-08 | 200.93 |
| 2005-02-07 | 196.00 |
| 2005-02-04 | 193.53 |
| 2005-02-03 | 191.06 |
| 2005-02-02 | 191.06 |
| 2005-02-01 | 186.13 |
| 2005-01-31 | 181.20 |
| 2005-01-28 | 181.20 |
| 2005-01-27 | 178.73 |
| 2005-01-26 | 178.73 |
| 2005-01-25 | 181.20 |
| 2005-01-24 | 173.80 |
| 2005-01-21 | 173.80 |
| 2005-01-20 | 171.33 |
| 2005-01-19 | 171.33 |
| 2005-01-18 | 176.26 |
| 2005-01-17 | 176.26 |
| 2005-01-14 | 171.33 |
| 2005-01-13 | 171.33 |
| 2005-01-12 | 171.33 |
| 2005-01-11 | 168.86 |
| 2005-01-10 | 161.46 |
| 2005-01-07 | 166.40 |
| 2005-01-06 | 168.86 |
| 2005-01-05 | 168.86 |
| 2005-01-04 | 176.26 |
| 2005-01-03 | 183.66 |
| 2004-12-31 | 186.13 |
| 2004-12-30 | 186.13 |
| 2004-12-29 | 181.20 |
| 2004-12-28 | 183.66 |
| 2004-12-24 | 178.73 |
| 2004-12-23 | 183.66 |
| 2004-12-22 | 181.20 |
| 2004-12-21 | 178.73 |
| 2004-12-20 | 173.80 |
| 2004-12-17 | 176.26 |
| 2004-12-16 | 173.80 |
| 2004-12-15 | 181.20 |
| 2004-12-14 | 166.40 |
| 2004-12-13 | 163.93 |
| 2004-12-10 | 159.00 |
| 2004-12-09 | 166.40 |
| 2004-12-08 | 163.93 |
| 2004-12-07 | 171.33 |
| 2004-12-06 | 178.73 |
| 2004-12-03 | 173.80 |
| 2004-12-02 | 181.20 |
| 2004-12-01 | 183.66 |
| 2004-11-30 | 186.13 |
| 2004-11-29 | 186.13 |
| 2004-11-26 | 188.60 |
| 2004-11-25 | 181.20 |
| 2004-11-24 | 186.13 |
| 2004-11-23 | 186.13 |
| 2004-11-22 | 181.20 |
| 2004-11-19 | 183.66 |
| 2004-11-18 | 188.60 |
| 2004-11-17 | 186.13 |
| 2004-11-16 | 188.60 |
| 2004-11-15 | 188.60 |
| 2004-11-12 | 183.66 |
| 2004-11-11 | 183.66 |
| 2004-11-10 | 183.66 |
| 2004-11-09 | 173.80 |
| 2004-11-08 | 173.80 |
| 2004-11-05 | 176.26 |
| 2004-11-04 | 183.66 |
| 2004-11-03 | 173.80 |
| 2004-11-02 | 173.80 |
| 2004-11-01 | 171.33 |
| 2004-10-29 | 168.86 |
| 2004-10-28 | 186.13 |
| 2004-10-27 | 176.26 |
| 2004-10-26 | 173.80 |
| 2004-10-25 | 176.26 |
| 2004-10-21 | 171.33 |
| 2004-10-20 | 178.73 |
| 2004-10-19 | 183.66 |
| 2004-10-18 | 178.73 |
| 2004-10-15 | 183.66 |
| 2004-10-14 | 183.66 |
| 2004-10-13 | 188.60 |
| 2004-10-12 | 188.60 |
| 2004-10-11 | 200.93 |
| 2004-10-08 | 191.06 |
| 2004-10-07 | 200.93 |
| 2004-10-06 | 203.40 |
| 2004-10-05 | 205.86 |
| 2004-10-04 | 205.86 |
| 2004-09-30 | 193.53 |
| 2004-09-28 | 188.60 |
| 2004-09-27 | 193.53 |
| 2004-09-24 | 193.53 |
| 2004-09-23 | 198.46 |
| 2004-09-22 | 188.60 |
| 2004-09-21 | 200.93 |
| 2004-09-20 | 203.40 |
| 2004-09-17 | 183.66 |
| 2004-09-16 | 176.26 |
| 2004-09-15 | 161.46 |
| 2004-09-14 | 159.00 |
| 2004-09-13 | 156.53 |
| 2004-09-10 | 159.00 |
| 2004-09-09 | 159.00 |
| 2004-09-08 | 163.93 |
| 2004-09-07 | 163.93 |
| 2004-09-06 | 163.93 |
| 2004-09-03 | 156.53 |
| 2004-09-02 | 166.40 |
| 2004-09-01 | 166.40 |
| 2004-08-31 | 166.40 |
| 2004-08-30 | 161.46 |
| 2004-08-27 | 163.93 |
| 2004-08-26 | 166.40 |
| 2004-08-25 | 159.00 |
| 2004-08-24 | 161.46 |
| 2004-08-23 | 154.06 |
| 2004-08-20 | 154.06 |
| 2004-08-19 | 154.06 |
| 2004-08-18 | 144.20 |
| 2004-08-17 | 134.33 |
| 2004-08-16 | 139.26 |
| 2004-08-13 | 144.20 |
| 2004-08-12 | 146.66 |
| 2004-08-11 | 136.80 |
| 2004-08-10 | 159.00 |
| 2004-08-09 | 168.86 |
| 2004-08-06 | 176.26 |
| 2004-08-05 | 181.20 |
| 2004-08-04 | 173.80 |
| 2004-08-03 | 173.80 |
| 2004-08-02 | 176.26 |
| 2004-07-30 | 173.80 |
| 2004-07-29 | 176.26 |
| 2004-07-28 | 173.80 |
| 2004-07-27 | 181.20 |
| 2004-07-26 | 178.73 |
| 2004-07-23 | 183.66 |
| 2004-07-22 | 186.13 |
| 2004-07-21 | 191.06 |
| 2004-07-20 | 186.13 |
| 2004-07-19 | 181.20 |
| 2004-07-16 | 171.33 |
| 2004-07-15 | 163.93 |
| 2004-07-14 | 156.53 |
| 2004-07-13 | 163.93 |
| 2004-07-12 | 154.06 |
| 2004-07-09 | 161.46 |
| 2004-07-08 | 154.06 |
| 2004-07-07 | 166.40 |
| 2004-07-06 | 168.86 |
| 2004-07-05 | 168.86 |
| 2004-07-02 | 168.86 |
| 2004-06-30 | 156.53 |
| 2004-06-29 | 146.66 |
| 2004-06-28 | 154.06 |
| 2004-06-25 | 141.73 |
| 2004-06-24 | 141.73 |
| 2004-06-23 | 126.93 |
| 2004-06-21 | 119.53 |
| 2004-06-18 | 117.06 |
| 2004-06-17 | 126.93 |
| 2004-06-16 | 136.80 |
| 2004-06-15 | 139.26 |
| 2004-06-14 | 141.73 |
| 2004-06-11 | 151.60 |
| 2004-06-10 | 139.26 |
| 2004-06-09 | 136.80 |
| 2004-06-08 | 141.73 |
| 2004-06-07 | 136.80 |
| 2004-06-04 | 122.00 |
| 2004-06-03 | 117.06 |
| 2004-06-02 | 139.26 |
| 2004-06-01 | 136.80 |
| 2004-05-31 | 144.20 |
| 2004-05-28 | 141.73 |
| 2004-05-27 | 144.20 |
| 2004-05-25 | 131.86 |
| 2004-05-24 | 141.73 |
| 2004-05-21 | 134.33 |
| 2004-05-20 | 114.60 |
| 2004-05-19 | 117.06 |
| 2004-05-18 | 102.26 |
| 2004-05-17 | 88.45 |
| 2004-05-14 | 92.40 |
| 2004-05-13 | 107.16 |
| 2004-05-12 | 114.31 |
| 2004-05-11 | 109.54 |
| 2004-05-10 | 100.02 |
| 2004-05-07 | 135.74 |
| 2004-05-06 | 147.64 |
| 2004-05-05 | 145.26 |
| 2004-05-04 | 157.17 |
| 2004-05-03 | 145.26 |
| 2004-04-30 | 147.64 |
| 2004-04-29 | 150.02 |
| 2004-04-28 | 166.69 |
| 2004-04-27 | 169.07 |
| 2004-04-26 | 185.74 |
| 2004-04-23 | 211.94 |
| 2004-04-22 | 195.27 |
| 2004-04-21 | 185.74 |
| 2004-04-20 | 214.32 |
| 2004-04-19 | 233.37 |
| 2004-04-16 | 245.27 |
| 2004-04-15 | 238.13 |
| 2004-04-14 | 238.13 |
| 2004-04-13 | 278.61 |
| 2004-04-08 | 276.23 |
| 2004-04-07 | 269.08 |
| 2004-04-06 | 261.94 |
| 2004-04-02 | 250.03 |
| 2004-04-01 | 230.99 |
| 2004-03-31 | 230.99 |
| 2004-03-30 | 230.99 |
| 2004-03-29 | 219.08 |
| 2004-03-26 | 219.08 |
| 2004-03-25 | 228.60 |
| 2004-03-24 | 247.65 |
| 2004-03-23 | 245.27 |
| 2004-03-22 | 242.89 |
| 2004-03-19 | 252.42 |
| 2004-03-18 | 259.56 |
| 2004-03-17 | 264.32 |
| 2004-03-16 | 257.18 |
| 2004-03-15 | 257.18 |
| 2004-03-12 | 245.27 |
| 2004-03-11 | 245.27 |
| 2004-03-10 | 257.18 |
| 2004-03-09 | 264.32 |
| 2004-03-08 | 259.56 |
| 2004-03-05 | 245.27 |
| 2004-03-04 | 250.03 |
| 2004-03-03 | 254.80 |
| 2004-03-02 | 261.94 |
| 2004-03-01 | 242.89 |
| 2004-02-27 | 240.51 |
| 2004-02-26 | 233.37 |
| 2004-02-25 | 221.46 |
| 2004-02-24 | 235.75 |
| 2004-02-23 | 250.03 |
| 2004-02-20 | 254.80 |
| 2004-02-19 | 252.42 |
| 2004-02-18 | 261.94 |
| 2004-02-17 | 266.70 |
| 2004-02-16 | 264.32 |
| 2004-02-13 | 252.42 |
| 2004-02-12 | 252.42 |
| 2004-02-11 | 254.80 |
| 2004-02-10 | 264.32 |
| 2004-02-09 | 264.32 |
| 2004-02-06 | 230.99 |
| 2004-02-05 | 207.17 |
| 2004-02-04 | 209.55 |
| 2004-02-03 | 226.22 |
| 2004-02-02 | 207.17 |
| 2004-01-30 | 207.17 |
| 2004-01-29 | 216.70 |
| 2004-01-28 | 223.84 |
| 2004-01-27 | 216.70 |
| 2004-01-26 | 207.17 |
| 2004-01-21 | 221.46 |
| 2004-01-20 | 226.22 |
| 2004-01-19 | 216.70 |
| 2004-01-16 | 183.36 |
| 2004-01-15 | 200.03 |
| 2004-01-14 | 204.79 |
| 2004-01-13 | 209.55 |
| 2004-01-12 | 202.41 |
| 2004-01-09 | 219.08 |
| 2004-01-08 | 221.46 |
| 2004-01-07 | 211.94 |
| 2004-01-06 | 233.37 |
| 2004-01-05 | 252.42 |
| 2004-01-02 | 250.03 |
| 2003-12-31 | 228.60 |
| 2003-12-30 | 207.17 |
| 2003-12-29 | 190.50 |
| 2003-12-24 | 185.74 |
| 2003-12-23 | 185.74 |
| 2003-12-22 | 180.98 |
| 2003-12-19 | 176.22 |
| 2003-12-18 | 154.79 |
| 2003-12-17 | 147.64 |
| 2003-12-16 | 154.79 |
| 2003-12-15 | 164.31 |
| 2003-12-12 | 173.84 |
| 2003-12-11 | 169.07 |
| 2003-12-10 | 178.60 |
| 2003-12-09 | 173.84 |
| 2003-12-08 | 159.55 |
| 2003-12-05 | 157.17 |
| 2003-12-04 | 157.17 |
| 2003-12-03 | 152.41 |
| 2003-12-02 | 145.26 |
| 2003-12-01 | 145.26 |
| 2003-11-28 | 140.50 |
| 2003-11-27 | 128.59 |
| 2003-11-26 | 121.45 |
| 2003-11-25 | 116.69 |
| 2003-11-24 | 111.93 |
| 2003-11-21 | 111.93 |
| 2003-11-20 | 107.16 |
| 2003-11-19 | 114.31 |
| 2003-11-18 | 123.83 |
| 2003-11-17 | 123.83 |
| 2003-11-14 | 121.45 |
| 2003-11-13 | 114.31 |
| 2003-11-12 | 119.07 |
| 2003-11-11 | 109.54 |
| 2003-11-10 | 111.93 |
| 2003-11-07 | 116.69 |
| 2003-11-06 | 114.31 |
| 2003-11-05 | 116.69 |
| 2003-11-04 | 114.31 |
| 2003-11-03 | 109.54 |
| 2003-10-31 | 109.54 |
| 2003-10-30 | 111.93 |
| 2003-10-29 | 109.54 |
| 2003-10-28 | 107.16 |
| 2003-10-27 | 97.64 |
| 2003-10-24 | 90.50 |
| 2003-10-23 | 90.50 |
| 2003-10-22 | 97.64 |
| 2003-10-21 | 97.64 |
| 2003-10-20 | 102.40 |
| 2003-10-17 | 97.64 |
| 2003-10-16 | 100.02 |
| 2003-10-15 | 82.88 |
| 2003-10-14 | 76.21 |
| 2003-10-13 | 78.11 |
| 2003-10-10 | 81.92 |
| 2003-10-09 | 86.69 |
| 2003-10-08 | 70.49 |
| 2003-10-07 | 65.73 |
| 2003-10-06 | 63.83 |
| 2003-10-03 | 64.78 |
| 2003-10-02 | 60.97 |
| 2003-09-30 | 56.21 |
| 2003-09-29 | 54.30 |
| 2003-09-26 | 56.21 |
| 2003-09-25 | 55.25 |
| 2003-09-24 | 56.21 |
| 2003-09-23 | 55.25 |
| 2003-09-22 | 50.49 |
| 2003-09-19 | 51.44 |
| 2003-09-18 | 44.78 |
| 2003-09-17 | 48.59 |
| 2003-09-16 | 58.11 |
| 2003-09-15 | 60.02 |
| 2003-09-11 | 60.02 |
| 2003-09-10 | 57.16 |
| 2003-09-09 | 66.68 |
| 2003-09-08 | 76.21 |
| 2003-09-05 | 76.21 |
| 2003-09-04 | 76.21 |
| 2003-09-03 | 76.21 |
| 2003-09-02 | 72.40 |
| 2003-09-01 | 77.16 |
| 2003-08-29 | 80.02 |
| 2003-08-28 | 73.35 |
| 2003-08-27 | 65.73 |
| 2003-08-26 | 66.68 |
| 2003-08-25 | 67.64 |
| 2003-08-22 | 80.02 |
| 2003-08-21 | 79.07 |
| 2003-08-20 | 80.02 |
| 2003-08-19 | 73.35 |
| 2003-08-18 | 79.07 |
| 2003-08-15 | 80.02 |
| 2003-08-14 | 79.07 |
| 2003-08-13 | 73.35 |
| 2003-08-12 | 77.16 |
| 2003-08-11 | 75.26 |
| 2003-08-08 | 67.64 |
| 2003-08-07 | 71.45 |
| 2003-08-06 | 75.26 |
| 2003-08-05 | 80.02 |
| 2003-08-04 | 80.02 |
| 2003-08-01 | 79.07 |
| 2003-07-31 | 66.68 |
| 2003-07-30 | 67.64 |
| 2003-07-29 | 69.54 |
| 2003-07-28 | 67.64 |
| 2003-07-25 | 63.83 |
| 2003-07-24 | 56.21 |
| 2003-07-23 | 49.54 |
| 2003-07-22 | 57.16 |
| 2003-07-21 | 59.06 |
| 2003-07-18 | 64.78 |
| 2003-07-17 | 63.83 |
| 2003-07-16 | 73.35 |
| 2003-07-15 | 72.40 |
| 2003-07-14 | 69.54 |
| 2003-07-11 | 62.87 |
| 2003-07-10 | 61.92 |
| 2003-07-09 | 63.83 |
| 2003-07-08 | 55.25 |
| 2003-07-07 | 53.35 |
| 2003-07-04 | 47.63 |
| 2003-07-03 | 50.49 |
| 2003-07-02 | 39.06 |
| 2003-06-30 | 44.78 |
| 2003-06-27 | 49.54 |
| 2003-06-26 | 46.68 |
| 2003-06-25 | 52.40 |
| 2003-06-24 | 53.35 |
| 2003-06-23 | 57.16 |
| 2003-06-20 | 59.06 |
| 2003-06-19 | 54.30 |
| 2003-06-18 | 49.54 |
| 2003-06-17 | 50.49 |
| 2003-06-16 | 54.30 |
| 2003-06-13 | 55.25 |
| 2003-06-12 | 49.54 |
| 2003-06-11 | 42.87 |
| 2003-06-10 | 40.01 |
| 2003-06-09 | 41.92 |
| 2003-06-06 | 37.16 |
| 2003-06-05 | 34.30 |
| 2003-06-03 | 37.16 |
| 2003-06-02 | 37.16 |
| 2003-05-30 | 35.25 |
| 2003-05-29 | 31.44 |
| 2003-05-28 | 32.39 |
| 2003-05-27 | 35.25 |
| 2003-05-26 | 35.25 |
| 2003-05-23 | 32.39 |
| 2003-05-22 | 31.44 |
| 2003-05-21 | 30.49 |
| 2003-05-20 | 21.92 |
| 2003-05-19 | 19.06 |
| 2003-05-16 | 15.25 |
| 2003-05-15 | 15.25 |
| 2003-05-14 | 14.30 |
| 2003-05-13 | 10.76 |
| 2003-05-12 | 10.76 |
| 2003-05-09 | 6.19 |
| 2003-05-07 | 8.02 |
| 2003-05-06 | 9.85 |
| 2003-05-05 | 11.68 |
| 2003-05-02 | 10.76 |
| 2003-04-30 | 10.76 |
| 2003-04-29 | 13.51 |
| 2003-04-28 | 8.93 |
| 2003-04-25 | 5.27 |
| 2003-04-24 | 7.10 |
| 2003-04-23 | 4.35 |
| 2003-04-22 | 14.42 |
| 2003-04-17 | 19.92 |
| 2003-04-16 | 17.17 |
| 2003-04-15 | 20.83 |
| 2003-04-14 | 17.17 |
| 2003-04-11 | 18.09 |
| 2003-04-10 | 15.34 |
| 2003-04-09 | 17.17 |
| 2003-04-08 | 19.00 |
| 2003-04-07 | 21.75 |
| 2003-04-04 | 21.75 |
| 2003-04-03 | 22.66 |
| 2003-04-02 | 22.66 |
| 2003-04-01 | 19.92 |
| 2003-03-31 | 19.92 |
| 2003-03-28 | 24.49 |
| 2003-03-27 | 21.75 |
| 2003-03-26 | 19.00 |
| 2003-03-25 | 19.92 |
| 2003-03-24 | 15.34 |
| 2003-03-21 | 17.17 |
| 2003-03-20 | 17.17 |
| 2003-03-19 | 14.42 |
| 2003-03-18 | 8.02 |
| 2003-03-17 | 4.35 |
| 2003-03-14 | 7.10 |
| 2003-03-13 | 7.10 |
| 2003-03-12 | 8.02 |
| 2003-03-11 | 6.19 |
| 2003-03-10 | 5.27 |
| 2003-03-07 | 5.27 |
| 2003-03-06 | 8.93 |
| 2003-03-05 | 18.09 |
| 2003-03-04 | 18.09 |
| 2003-03-03 | 20.83 |
| 2003-02-28 | 19.92 |
| 2003-02-27 | 16.25 |
| 2003-02-26 | 15.34 |
| 2003-02-25 | 15.34 |
| 2003-02-24 | 18.09 |
| 2003-02-21 | 19.00 |
| 2003-02-20 | 20.83 |
| 2003-02-19 | 20.83 |
| 2003-02-18 | 16.25 |
| 2003-02-17 | 19.92 |
| 2003-02-14 | 20.83 |
| 2003-02-13 | 27.24 |
| 2003-02-12 | 31.82 |
| 2003-02-11 | 29.99 |
| 2003-02-10 | 29.99 |
| 2003-02-07 | 32.73 |
| 2003-02-06 | 30.90 |
| 2003-02-05 | 28.15 |
| 2003-02-04 | 25.41 |
| 2003-01-30 | 22.66 |
| 2003-01-29 | 23.58 |
| 2003-01-28 | 20.83 |
| 2003-01-27 | 19.00 |
| 2003-01-24 | 19.92 |
| 2003-01-23 | 19.92 |
| 2003-01-22 | 22.66 |
| 2003-01-21 | 22.66 |
| 2003-01-20 | 18.09 |
| 2003-01-17 | 18.09 |
| 2003-01-16 | 22.66 |
| 2003-01-15 | 17.17 |
| 2003-01-14 | 22.66 |
| 2003-01-13 | 27.24 |
| 2003-01-10 | 23.58 |
| 2003-01-09 | 24.49 |
| 2003-01-08 | 18.09 |
| 2003-01-07 | 17.17 |
| 2003-01-06 | 14.42 |
| 2003-01-03 | 15.34 |
| 2003-01-02 | 8.02 |
| 2002-12-31 | 8.02 |
| 2002-12-30 | 8.02 |
| 2002-12-27 | 14.42 |
| 2002-12-24 | 13.51 |
| 2002-12-23 | 15.34 |
| 2002-12-20 | 14.42 |
| 2002-12-19 | 12.59 |
| 2002-12-18 | 14.42 |
| 2002-12-17 | 13.51 |
| 2002-12-16 | 9.85 |
| 2002-12-13 | 7.10 |
| 2002-12-12 | 8.93 |
| 2002-12-11 | 6.19 |
| 2002-12-10 | 8.93 |
| 2002-12-09 | 6.19 |
| 2002-12-06 | 6.19 |
| 2002-12-05 | 2.52 |
| 2002-12-04 | 1.61 |
| 2002-12-03 | 5.27 |
| 2002-12-02 | 5.27 |
| 2002-11-29 | 1.61 |
| 2002-11-28 | 2.52 |
| 2002-11-27 | -4.80 |
| 2002-11-26 | -4.80 |
| 2002-11-25 | -5.71 |
| 2002-11-22 | -9.38 |
| 2002-11-21 | -9.38 |
| 2002-11-20 | -8.46 |
| 2002-11-19 | -7.55 |
| 2002-11-18 | -5.71 |
| 2002-11-15 | -4.80 |
| 2002-11-14 | -10.29 |
| 2002-11-13 | -11.21 |
| 2002-11-12 | -9.38 |
| 2002-11-11 | -7.55 |
| 2002-11-08 | -4.80 |
| 2002-11-07 | -7.55 |
| 2002-11-06 | -7.55 |
| 2002-11-05 | -5.71 |
| 2002-11-04 | -5.71 |
| 2002-11-01 | -8.46 |
| 2002-10-31 | -7.55 |
| 2002-10-30 | -7.55 |
| 2002-10-29 | -8.46 |
| 2002-10-28 | -3.88 |
| 2002-10-25 | -4.80 |
| 2002-10-24 | -4.80 |
| 2002-10-23 | -5.71 |
| 2002-10-22 | -8.46 |
| 2002-10-21 | -12.12 |
| 2002-10-18 | -10.29 |
| 2002-10-17 | -13.95 |
| 2002-10-16 | -19.45 |
| 2002-10-15 | -22.19 |
| 2002-10-11 | -26.77 |
| 2002-10-10 | -27.68 |
| 2002-10-09 | -26.77 |
| 2002-10-08 | -24.94 |
| 2002-10-07 | -21.28 |
| 2002-10-04 | -20.36 |
| 2002-10-03 | -22.19 |
| 2002-10-02 | -19.45 |
| 2002-09-30 | -21.28 |
| 2002-09-27 | -19.45 |
| 2002-09-26 | -19.45 |
| 2002-09-25 | -18.53 |
| 2002-09-24 | -18.53 |
| 2002-09-23 | -16.70 |
| 2002-09-20 | -13.04 |
| 2002-09-19 | -10.29 |
| 2002-09-18 | -10.29 |
| 2002-09-17 | -6.63 |
| 2002-09-16 | -10.29 |
| 2002-09-13 | -9.38 |
| 2002-09-12 | -4.80 |
| 2002-09-11 | -4.80 |
| 2002-09-10 | -5.71 |
| 2002-09-09 | -6.63 |
| 2002-09-06 | -6.63 |
| 2002-09-05 | -6.63 |
| 2002-09-04 | -4.80 |
| 2002-09-03 | -3.88 |
| 2002-09-02 | -2.05 |
| 2002-08-30 | -5.71 |
| 2002-08-29 | -6.63 |
| 2002-08-28 | -2.97 |
| 2002-08-27 | -1.14 |
| 2002-08-26 | 2.52 |
| 2002-08-23 | 1.61 |
| 2002-08-22 | 2.52 |
| 2002-08-21 | -0.22 |
| 2002-08-20 | -4.80 |
| 2002-08-19 | -2.97 |
| 2002-08-16 | -3.88 |
| 2002-08-15 | -3.88 |
| 2002-08-14 | -7.55 |
| 2002-08-13 | -11.21 |
| 2002-08-12 | -10.29 |
| 2002-08-09 | -9.38 |
| 2002-08-08 | -6.63 |
| 2002-08-07 | -8.46 |
| 2002-08-06 | -8.46 |
| 2002-08-05 | -7.55 |
| 2002-08-02 | -2.97 |
| 2002-08-01 | 0.69 |
| 2002-07-31 | -1.14 |
| 2002-07-30 | -6.63 |
| 2002-07-29 | -9.38 |
| 2002-07-26 | -11.21 |
| 2002-07-25 | -6.63 |
| 2002-07-24 | -3.88 |
| 2002-07-23 | -0.22 |
| 2002-07-22 | -2.97 |
| 2002-07-19 | -0.22 |
| 2002-07-18 | 2.52 |
| 2002-07-17 | 5.27 |
| 2002-07-16 | 8.02 |
| 2002-07-15 | 9.85 |
| 2002-07-12 | 9.85 |
| 2002-07-11 | 8.93 |
| 2002-07-10 | 8.93 |
| 2002-07-09 | 9.85 |
| 2002-07-08 | 6.19 |
| 2002-07-05 | 7.10 |
| 2002-07-04 | 8.02 |
| 2002-07-03 | 8.02 |
| 2002-07-02 | 7.10 |
| 2002-06-28 | 6.19 |
| 2002-06-27 | 3.44 |
| 2002-06-26 | 0.69 |
| 2002-06-25 | 4.35 |
| 2002-06-24 | 8.93 |
| 2002-06-21 | 6.19 |
| 2002-06-20 | 6.19 |
| 2002-06-19 | 3.44 |
| 2002-06-18 | 5.27 |
| 2002-06-17 | 7.10 |
| 2002-06-14 | 14.42 |
| 2002-06-13 | 17.17 |
| 2002-06-12 | 9.85 |
| 2002-06-11 | 9.85 |
| 2002-06-10 | 11.68 |
| 2002-06-07 | 11.68 |
| 2002-06-06 | 8.02 |
| 2002-06-05 | 2.52 |
| 2002-06-04 | -0.22 |
| 2002-06-03 | -1.14 |
| 2002-05-31 | 0.69 |
| 2002-05-30 | -1.14 |
| 2002-05-29 | 2.52 |
| 2002-05-28 | 8.02 |
| 2002-05-27 | 7.10 |
| 2002-05-24 | 10.76 |
| 2002-05-23 | 10.76 |
| 2002-05-22 | 6.19 |
| 2002-05-21 | 7.10 |
| 2002-05-17 | 4.35 |
| 2002-05-16 | 6.19 |
| 2002-05-15 | -1.14 |
| 2002-05-14 | -1.14 |
| 2002-05-13 | -2.97 |
| 2002-05-10 | -2.05 |
| 2002-05-09 | -1.14 |
| 2002-05-08 | -3.88 |
| 2002-05-07 | -3.88 |
| 2002-05-06 | -2.97 |
| 2002-05-03 | -2.97 |
| 2002-05-02 | -5.71 |
| 2002-04-30 | -3.88 |
| 2002-04-29 | -2.97 |
| 2002-04-26 | -0.22 |
| 2002-04-25 | -3.88 |
| 2002-04-24 | -2.05 |
| 2002-04-23 | -1.14 |
| 2002-04-22 | -2.05 |
| 2002-04-19 | -1.14 |
| 2002-04-18 | 2.52 |
| 2002-04-17 | 1.61 |
| 2002-04-16 | 2.52 |
| 2002-04-15 | 1.61 |
| 2002-04-12 | 0.69 |
| 2002-04-11 | 1.61 |
| 2002-04-10 | 5.27 |
| 2002-04-09 | 6.19 |
| 2002-04-08 | 6.19 |
| 2002-04-04 | 6.19 |
| 2002-04-03 | 7.10 |
| 2002-04-02 | -1.14 |
| 2002-03-28 | -2.97 |
| 2002-03-27 | -0.22 |
| 2002-03-26 | -2.05 |
| 2002-03-25 | 1.61 |
| 2002-03-22 | 2.52 |
| 2002-03-21 | -0.22 |
| 2002-03-20 | 3.44 |
| 2002-03-19 | 5.27 |
| 2002-03-18 | 12.59 |
| 2002-03-15 | 9.85 |
| 2002-03-14 | 8.02 |
| 2002-03-13 | 8.93 |
| 2002-03-12 | 5.27 |
| 2002-03-11 | 2.52 |
| 2002-03-08 | 1.61 |
| 2002-03-07 | 4.35 |
| 2002-03-06 | 5.27 |
| 2002-03-05 | 5.27 |
| 2002-03-04 | 5.27 |
| 2002-03-01 | 0.69 |
| 2002-02-28 | 4.35 |
| 2002-02-27 | 4.35 |
| 2002-02-26 | -1.14 |
| 2002-02-25 | 2.52 |
| 2002-02-22 | 6.19 |
| 2002-02-21 | 4.35 |
| 2002-02-20 | 6.19 |
| 2002-02-19 | 6.19 |
| 2002-02-18 | 9.85 |
| 2002-02-15 | -4.80 |
| 2002-02-11 | -9.38 |
| 2002-02-08 | -12.12 |
| 2002-02-07 | -12.12 |
| 2002-02-06 | -8.46 |
| 2002-02-05 | -9.38 |
| 2002-02-04 | -8.46 |
| 2002-02-01 | -10.29 |
| 2002-01-31 | -11.21 |
| 2002-01-30 | -9.38 |
| 2002-01-29 | -8.46 |
| 2002-01-28 | -5.71 |
| 2002-01-25 | -9.38 |
| 2002-01-24 | -18.53 |
| 2002-01-23 | -24.94 |
| 2002-01-22 | -24.94 |
| 2002-01-21 | -25.85 |
| 2002-01-18 | -24.94 |
| 2002-01-17 | -25.85 |
| 2002-01-16 | -28.60 |
| 2002-01-15 | -35.01 |
| 2002-01-14 | -33.18 |
| 2002-01-11 | -31.35 |
| 2002-01-10 | -30.43 |
| 2002-01-09 | -32.26 |
| 2002-01-08 | -28.60 |
| 2002-01-07 | -28.60 |
| 2002-01-04 | -28.60 |
| 2002-01-03 | -30.43 |
| 2002-01-02 | -35.01 |
| 2001-12-31 | -35.92 |
| 2001-12-28 | -35.92 |
| 2001-12-27 | -35.92 |
| 2001-12-24 | -35.01 |
| 2001-12-21 | -36.84 |
| 2001-12-20 | -35.01 |
| 2001-12-19 | -39.58 |
| 2001-12-18 | -36.84 |
| 2001-12-17 | -36.84 |
| 2001-12-14 | -35.92 |
| 2001-12-13 | -35.92 |
| 2001-12-12 | -29.51 |
| 2001-12-11 | -25.85 |
| 2001-12-10 | -24.94 |
| 2001-12-07 | -26.77 |
| 2001-12-06 | -24.94 |
| 2001-12-05 | -25.85 |
| 2001-12-04 | -25.85 |
| 2001-12-03 | -24.94 |
| 2001-11-30 | -24.94 |
| 2001-11-29 | -26.77 |
| 2001-11-28 | -25.85 |
| 2001-11-27 | -23.11 |
| 2001-11-26 | -24.02 |
| 2001-11-23 | -22.19 |
| 2001-11-22 | -24.94 |
| 2001-11-21 | -24.02 |
| 2001-11-20 | -24.94 |
| 2001-11-19 | -25.85 |
| 2001-11-16 | -26.77 |
| 2001-11-15 | -24.94 |
| 2001-11-14 | -24.94 |
| 2001-11-13 | -27.68 |
| 2001-11-12 | -28.60 |
| 2001-11-09 | -24.94 |
| 2001-11-08 | -24.02 |
| 2001-11-07 | -23.11 |
| 2001-11-06 | -19.45 |
| 2001-11-05 | -19.45 |
| 2001-11-02 | -23.11 |
| 2001-11-01 | -24.02 |
| 2001-10-31 | -26.77 |
| 2001-10-30 | -24.02 |
| 2001-10-29 | -26.77 |
| 2001-10-26 | -31.35 |
| 2001-10-24 | -31.35 |
| 2001-10-23 | -30.43 |
| 2001-10-22 | -36.84 |
| 2001-10-19 | -37.75 |
| 2001-10-18 | -35.01 |
| 2001-10-17 | -33.18 |
| 2001-10-16 | -35.01 |
| 2001-10-15 | -35.92 |
| 2001-10-12 | -36.84 |
| 2001-10-11 | -32.26 |
| 2001-10-10 | -32.26 |
| 2001-10-09 | -30.43 |
| 2001-10-08 | -32.26 |
| 2001-10-05 | -31.35 |
| 2001-10-04 | -34.09 |
| 2001-10-03 | -34.09 |
| 2001-09-28 | -34.09 |
| 2001-09-27 | -36.84 |
| 2001-09-26 | -38.67 |
| 2001-09-25 | -39.58 |
| 2001-09-24 | -40.50 |
| 2001-09-21 | -47.82 |
| 2001-09-20 | -48.74 |
| 2001-09-19 | -45.99 |
| 2001-09-18 | -50.57 |
| 2001-09-17 | -52.40 |
| 2001-09-14 | -48.74 |
| 2001-09-13 | -47.82 |
| 2001-09-12 | -49.65 |
| 2001-09-11 | -42.33 |
| 2001-09-10 | -43.25 |
| 2001-09-07 | -40.50 |
| 2001-09-06 | -40.50 |
| 2001-09-05 | -40.50 |
| 2001-09-04 | -40.50 |
| 2001-09-03 | -40.50 |
| 2001-08-31 | -40.50 |
| 2001-08-30 | -39.58 |
| 2001-08-29 | -40.50 |
| 2001-08-28 | -42.33 |
| 2001-08-27 | -37.75 |
| 2001-08-24 | -32.26 |
| 2001-08-23 | -30.43 |
| 2001-08-22 | -29.51 |
| 2001-08-21 | -26.77 |
| 2001-08-20 | -26.77 |
| 2001-08-17 | -26.77 |
| 2001-08-16 | -25.85 |
| 2001-08-15 | -24.02 |
| 2001-08-14 | -24.94 |
| 2001-08-13 | -25.85 |
| 2001-08-10 | -24.94 |
| 2001-08-09 | -26.77 |
| 2001-08-08 | -26.77 |
| 2001-08-07 | -26.77 |
| 2001-08-06 | -30.43 |
| 2001-08-03 | -27.68 |
| 2001-08-02 | -25.85 |
| 2001-08-01 | -24.94 |
| 2001-07-31 | -24.94 |
| 2001-07-30 | -19.45 |
| 2001-07-27 | -15.78 |
| 2001-07-26 | -15.78 |
| 2001-07-24 | -15.78 |
| 2001-07-23 | -17.61 |
| 2001-07-20 | -13.04 |
| 2001-07-19 | -14.87 |
| 2001-07-18 | -14.87 |
| 2001-07-17 | -11.21 |
| 2001-07-16 | -5.71 |
| 2001-07-13 | -5.71 |
| 2001-07-12 | -2.05 |
| 2001-07-11 | -3.88 |
| 2001-07-10 | -1.14 |
| 2001-07-09 | -3.88 |
| 2001-07-05 | 1.61 |
| 2001-07-04 | 3.44 |
| 2001-07-03 | 5.27 |
| 2001-06-29 | 4.35 |
| 2001-06-28 | 5.27 |
| 2001-06-27 | 8.93 |
| 2001-06-26 | 7.10 |
| 2001-06-22 | 8.02 |
| 2001-06-21 | 8.02 |
| 2001-06-20 | 0.69 |
| 2001-06-19 | -0.22 |
| 2001-06-18 | 0.69 |
| 2001-06-15 | 3.44 |
| 2001-06-14 | -2.05 |
| 2001-06-13 | 8.02 |
| 2001-06-12 | 14.42 |
| 2001-06-11 | 20.83 |
| 2001-06-08 | 21.75 |
| 2001-06-07 | 20.83 |
| 2001-06-06 | 19.00 |
| 2001-06-05 | 23.58 |
| 2001-06-04 | 22.66 |
| 2001-06-01 | 14.42 |
| 2001-05-31 | 15.34 |
| 2001-05-30 | 16.25 |
| 2001-05-29 | 12.59 |
| 2001-05-28 | 17.17 |
| 2001-05-25 | 13.51 |
| 2001-05-24 | 10.76 |
| 2001-05-23 | 7.10 |
| 2001-05-22 | 6.19 |
| 2001-05-21 | 8.02 |
| 2001-05-18 | 3.44 |
| 2001-05-17 | 3.44 |
| 2001-05-16 | 0.69 |
| 2001-05-15 | -1.14 |
| 2001-05-14 | -2.97 |
| 2001-05-11 | -1.74 |
| 2001-05-10 | -2.61 |
| 2001-05-09 | 0.00 |
| 2001-05-08 | -3.48 |
| 2001-05-07 | -2.61 |
| 2001-05-04 | -6.09 |
| 2001-05-03 | -6.96 |
| 2001-05-02 | -6.09 |
| 2001-04-27 | -9.57 |
| 2001-04-26 | -9.57 |
| 2001-04-25 | -10.43 |
| 2001-04-24 | -6.09 |
| 2001-04-23 | -7.83 |
| 2001-04-20 | -10.43 |
| 2001-04-19 | -8.70 |
| 2001-04-18 | -5.22 |
| 2001-04-17 | -11.30 |
| 2001-04-12 | -13.91 |
| 2001-04-11 | -12.17 |
| 2001-04-10 | -9.57 |
| 2001-04-09 | -12.17 |
| 2001-04-06 | -15.65 |
| 2001-04-04 | -17.39 |
| 2001-04-03 | -14.78 |
| 2001-04-02 | -9.57 |
| 2001-03-30 | -13.04 |
| 2001-03-29 | -20.00 |
| 2001-03-28 | -23.48 |
| 2001-03-27 | -21.74 |
| 2001-03-26 | -18.26 |
| 2001-03-23 | -21.74 |
| 2001-03-22 | -25.22 |
| 2001-03-21 | -22.61 |
| 2001-03-20 | -23.48 |
| 2001-03-19 | -21.74 |
| 2001-03-16 | -21.74 |
| 2001-03-15 | -23.48 |
| 2001-03-14 | -22.61 |
| 2001-03-13 | -20.00 |
| 2001-03-12 | -20.87 |
| 2001-03-09 | -14.78 |
| 2001-03-08 | -12.17 |
| 2001-03-07 | -11.30 |
| 2001-03-06 | -12.17 |
| 2001-03-05 | -13.04 |
| 2001-03-02 | -16.52 |
| 2001-03-01 | -13.91 |
| 2001-02-28 | -6.96 |
| 2001-02-27 | 0.00 |
| 2001-02-26 | -1.74 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | -8.70 |
| 2001-02-21 | -10.43 |
| 2001-02-20 | -3.48 |
| 2001-02-19 | -13.91 |
| 2001-02-16 | -22.61 |
| 2001-02-15 | -24.35 |
| 2001-02-14 | -26.09 |
| 2001-02-13 | -24.35 |
| 2001-02-12 | -22.61 |
| 2001-02-09 | -26.09 |
| 2001-02-08 | -33.04 |
| 2001-02-07 | -33.04 |
| 2001-02-06 | -32.17 |
| 2001-02-05 | -32.17 |
| 2001-02-02 | -33.04 |
| 2001-02-01 | -34.78 |
| 2001-01-31 | -34.78 |
| 2001-01-30 | -33.04 |
| 2001-01-29 | -30.43 |
| 2001-01-23 | -29.57 |
| 2001-01-22 | -29.57 |
| 2001-01-19 | -32.17 |
| 2001-01-18 | -32.17 |
| 2001-01-17 | -33.04 |
| 2001-01-16 | -31.30 |
| 2001-01-15 | -31.30 |
| 2001-01-12 | -32.17 |
| 2001-01-11 | -33.04 |
| 2001-01-10 | -29.57 |
| 2001-01-09 | -29.57 |
| 2001-01-08 | -29.57 |
| 2001-01-05 | -32.17 |
| 2001-01-04 | -29.57 |
| 2001-01-03 | -33.04 |
| 2001-01-02 | -33.04 |
| 2000-12-29 | -32.17 |
| 2000-12-28 | -32.17 |
| 2000-12-27 | -34.78 |
| 2000-12-22 | -34.78 |
| 2000-12-21 | -33.91 |
| 2000-12-20 | -33.91 |
| 2000-12-19 | -34.78 |
| 2000-12-18 | -32.17 |
| 2000-12-15 | -32.17 |
| 2000-12-14 | -31.30 |
| 2000-12-13 | -29.57 |
| 2000-12-12 | -30.43 |
| 2000-12-11 | -29.57 |
| 2000-12-08 | -28.70 |
| 2000-12-07 | -28.70 |
| 2000-12-06 | -28.70 |
| 2000-12-05 | -30.43 |
| 2000-12-04 | -28.70 |
| 2000-12-01 | -31.30 |
| 2000-11-30 | -34.78 |
| 2000-11-29 | -33.91 |
| 2000-11-28 | -30.43 |
| 2000-11-27 | -27.83 |
| 2000-11-24 | -25.22 |
| 2000-11-23 | -26.09 |
| 2000-11-22 | -26.96 |
| 2000-11-21 | -28.70 |
| 2000-11-20 | -28.70 |
| 2000-11-17 | -29.57 |
| 2000-11-16 | -27.83 |
| 2000-11-15 | -32.17 |
| 2000-11-14 | -32.17 |
| 2000-11-13 | -33.91 |
| 2000-11-10 | -30.43 |
| 2000-11-09 | -28.70 |
| 2000-11-08 | -27.83 |
| 2000-11-07 | -26.09 |
| 2000-11-06 | -25.22 |
| 2000-11-03 | -27.83 |
| 2000-11-02 | -30.43 |
| 2000-11-01 | -27.83 |
| 2000-10-31 | -31.30 |
| 2000-10-30 | -33.04 |
| 2000-10-27 | -37.39 |
| 2000-10-26 | -36.52 |
| 2000-10-25 | -39.13 |
| 2000-10-24 | -38.26 |
| 2000-10-23 | -35.65 |
| 2000-10-20 | -33.91 |
| 2000-10-19 | -36.52 |
| 2000-10-18 | -32.17 |
| 2000-10-17 | -32.17 |
| 2000-10-16 | -33.04 |
| 2000-10-13 | -30.43 |
| 2000-10-12 | -24.35 |
| 2000-10-11 | -21.74 |
| 2000-10-10 | -17.39 |
| 2000-10-09 | -14.78 |
| 2000-10-05 | -11.30 |
| 2000-10-04 | -12.17 |
| 2000-10-03 | -9.57 |
| 2000-09-29 | -9.57 |
| 2000-09-28 | -12.17 |
| 2000-09-27 | -12.17 |
| 2000-09-26 | -7.83 |
| 2000-09-25 | -12.17 |
| 2000-09-22 | -19.13 |
| 2000-09-21 | -16.52 |
| 2000-09-20 | -12.17 |
| 2000-09-19 | -16.52 |
| 2000-09-18 | -12.17 |
| 2000-09-15 | -3.48 |
| 2000-09-14 | -6.09 |
| 2000-09-12 | -6.09 |
| 2000-09-11 | 3.48 |
| 2000-09-08 | 8.70 |
| 2000-09-07 | 10.43 |
| 2000-09-06 | 11.30 |
| 2000-09-05 | 14.78 |
| 2000-09-04 | 17.39 |
| 2000-09-01 | 17.39 |
| 2000-08-31 | 11.30 |
| 2000-08-30 | 10.43 |
| 2000-08-29 | 12.17 |
| 2000-08-28 | 10.43 |
| 2000-08-25 | 12.17 |
| 2000-08-24 | 14.78 |
| 2000-08-23 | 17.39 |
| 2000-08-22 | 23.48 |
| 2000-08-21 | 18.26 |
| 2000-08-18 | 18.26 |
| 2000-08-17 | 23.48 |
| 2000-08-16 | 20.87 |
| 2000-08-15 | 19.13 |
| 2000-08-14 | 21.74 |
| 2000-08-11 | 24.35 |
| 2000-08-10 | 20.87 |
| 2000-08-09 | 19.13 |
| 2000-08-08 | 23.48 |
| 2000-08-07 | 27.83 |
| 2000-08-04 | 26.96 |
| 2000-08-03 | 24.35 |
| 2000-08-02 | 19.13 |
| 2000-08-01 | 21.74 |
| 2000-07-31 | 10.43 |
| 2000-07-28 | 7.83 |
| 2000-07-27 | 12.17 |
| 2000-07-26 | 13.04 |
| 2000-07-25 | 13.04 |
| 2000-07-24 | 19.13 |
| 2000-07-21 | 13.91 |
| 2000-07-20 | 9.57 |
| 2000-07-19 | -2.61 |
| 2000-07-18 | -9.57 |
| 2000-07-17 | -6.09 |
| 2000-07-14 | -6.09 |
| 2000-07-13 | -10.43 |
| 2000-07-12 | -7.83 |
| 2000-07-11 | -13.04 |
| 2000-07-10 | -18.26 |
| 2000-07-07 | -16.52 |
| 2000-07-06 | -12.17 |
| 2000-07-05 | -6.09 |
| 2000-07-04 | -4.35 |
| 2000-07-03 | -8.70 |
| 2000-06-30 | -7.83 |
| 2000-06-29 | -6.96 |
| 2000-06-28 | -5.22 |
| 2000-06-27 | -4.35 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | -1.74 |
| 2000-06-20 | 0.87 |
| 2000-06-19 | 4.35 |
| 2000-06-16 | 1.74 |
| 2000-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy