Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-01-14 | 4,919.46 |
| 2026-01-13 | 4,846.88 |
| 2026-01-12 | 4,885.08 |
| 2026-01-09 | 4,873.62 |
| 2026-01-08 | 4,869.80 |
| 2026-01-07 | 4,858.34 |
| 2026-01-06 | 4,938.56 |
| 2026-01-05 | 4,801.04 |
| 2026-01-02 | 4,671.16 |
| 2025-12-31 | 4,579.48 |
| 2025-12-30 | 4,648.24 |
| 2025-12-29 | 4,610.04 |
| 2025-12-24 | 4,579.48 |
| 2025-12-23 | 4,560.38 |
| 2025-12-22 | 4,529.82 |
| 2025-12-19 | 4,495.44 |
| 2025-12-18 | 4,506.90 |
| 2025-12-17 | 4,564.20 |
| 2025-12-16 | 4,560.38 |
| 2025-12-15 | 4,674.98 |
| 2025-12-12 | 4,762.84 |
| 2025-12-11 | 4,701.72 |
| 2025-12-10 | 4,720.82 |
| 2025-12-09 | 4,713.18 |
| 2025-12-08 | 4,869.80 |
| 2025-12-05 | 4,934.74 |
| 2025-12-04 | 4,919.46 |
| 2025-12-03 | 4,896.54 |
| 2025-12-02 | 4,965.30 |
| 2025-12-01 | 4,961.48 |
| 2025-11-28 | 4,976.76 |
| 2025-11-27 | 5,125.74 |
| 2025-11-26 | 5,270.89 |
| 2025-11-25 | 5,270.89 |
| 2025-11-24 | 5,240.33 |
| 2025-11-21 | 5,118.10 |
| 2025-11-20 | 5,141.02 |
| 2025-11-19 | 5,014.96 |
| 2025-11-18 | 5,030.24 |
| 2025-11-17 | 5,110.46 |
| 2025-11-14 | 5,144.84 |
| 2025-11-13 | 5,198.31 |
| 2025-11-12 | 5,121.92 |
| 2025-11-11 | 4,976.76 |
| 2025-11-10 | 4,953.84 |
| 2025-11-07 | 4,862.16 |
| 2025-11-06 | 4,892.72 |
| 2025-11-05 | 4,827.78 |
| 2025-11-04 | 4,858.34 |
| 2025-11-03 | 4,919.46 |
| 2025-10-31 | 4,877.44 |
| 2025-10-30 | 4,957.66 |
| 2025-10-28 | 5,129.56 |
| 2025-10-27 | 5,141.02 |
| 2025-10-24 | 5,148.66 |
| 2025-10-23 | 5,186.86 |
| 2025-10-22 | 5,198.31 |
| 2025-10-21 | 5,267.07 |
| 2025-10-20 | 5,267.07 |
| 2025-10-17 | 5,209.77 |
| 2025-10-16 | 5,305.27 |
| 2025-10-15 | 5,343.47 |
| 2025-10-14 | 5,259.43 |
| 2025-10-13 | 5,316.73 |
| 2025-10-10 | 5,309.09 |
| 2025-10-09 | 5,179.21 |
| 2025-10-08 | 5,110.46 |
| 2025-10-06 | 5,232.69 |
| 2025-10-03 | 5,255.61 |
| 2025-10-02 | 5,328.19 |
| 2025-09-30 | 5,385.49 |
| 2025-09-29 | 5,267.07 |
| 2025-09-26 | 5,228.87 |
| 2025-09-25 | 5,167.76 |
| 2025-09-24 | 5,194.49 |
| 2025-09-23 | 5,167.76 |
| 2025-09-22 | 5,232.69 |
| 2025-09-19 | 5,335.83 |
| 2025-09-18 | 5,362.57 |
| 2025-09-17 | 5,530.65 |
| 2025-09-16 | 5,438.97 |
| 2025-09-15 | 5,477.17 |
| 2025-09-12 | 5,548.53 |
| 2025-09-11 | 5,394.55 |
| 2025-09-10 | 5,443.37 |
| 2025-09-09 | 5,330.70 |
| 2025-09-08 | 5,154.19 |
| 2025-09-05 | 5,101.61 |
| 2025-09-04 | 5,045.27 |
| 2025-09-03 | 5,127.90 |
| 2025-09-02 | 5,206.77 |
| 2025-09-01 | 5,293.15 |
| 2025-08-29 | 5,124.14 |
| 2025-08-28 | 5,086.58 |
| 2025-08-27 | 5,086.58 |
| 2025-08-26 | 5,236.81 |
| 2025-08-25 | 5,323.19 |
| 2025-08-22 | 5,255.59 |
| 2025-08-21 | 5,270.61 |
| 2025-08-20 | 5,289.39 |
| 2025-08-19 | 5,251.83 |
| 2025-08-18 | 5,210.52 |
| 2025-08-15 | 5,300.66 |
| 2025-08-14 | 5,278.12 |
| 2025-08-13 | 5,191.74 |
| 2025-08-12 | 5,124.14 |
| 2025-08-11 | 5,037.76 |
| 2025-08-08 | 5,003.96 |
| 2025-08-07 | 5,060.29 |
| 2025-08-06 | 4,906.31 |
| 2025-08-05 | 4,936.36 |
| 2025-08-04 | 4,977.67 |
| 2025-08-01 | 4,970.16 |
| 2025-07-31 | 5,007.71 |
| 2025-07-30 | 5,233.05 |
| 2025-07-29 | 5,308.17 |
| 2025-07-28 | 5,308.17 |
| 2025-07-25 | 5,308.17 |
| 2025-07-24 | 5,255.59 |
| 2025-07-23 | 5,180.48 |
| 2025-07-22 | 5,150.43 |
| 2025-07-21 | 5,090.34 |
| 2025-07-18 | 4,932.60 |
| 2025-07-17 | 4,880.02 |
| 2025-07-16 | 4,932.60 |
| 2025-07-15 | 5,015.23 |
| 2025-07-14 | 5,030.25 |
| 2025-07-11 | 5,067.81 |
| 2025-07-10 | 5,150.43 |
| 2025-07-09 | 4,917.58 |
| 2025-07-08 | 4,932.60 |
| 2025-07-07 | 4,947.62 |
| 2025-07-04 | 4,925.09 |
| 2025-07-03 | 5,045.27 |
| 2025-07-02 | 5,082.83 |
| 2025-06-30 | 5,015.23 |
| 2025-06-27 | 5,037.76 |
| 2025-06-26 | 5,127.90 |
| 2025-06-25 | 5,061.72 |
| 2025-06-24 | 4,885.25 |
| 2025-06-23 | 4,804.37 |
| 2025-06-20 | 4,826.43 |
| 2025-06-19 | 4,752.90 |
| 2025-06-18 | 4,885.25 |
| 2025-06-17 | 4,995.54 |
| 2025-06-16 | 5,047.01 |
| 2025-06-13 | 5,010.25 |
| 2025-06-12 | 4,951.43 |
| 2025-06-11 | 4,929.37 |
| 2025-06-10 | 4,877.90 |
| 2025-06-09 | 4,797.02 |
| 2025-06-06 | 4,730.84 |
| 2025-06-05 | 4,760.25 |
| 2025-06-04 | 4,679.37 |
| 2025-06-03 | 4,694.08 |
| 2025-06-02 | 4,649.96 |
| 2025-05-30 | 4,752.90 |
| 2025-05-29 | 4,745.55 |
| 2025-05-28 | 4,701.43 |
| 2025-05-27 | 4,672.02 |
| 2025-05-26 | 4,686.72 |
| 2025-05-23 | 4,701.43 |
| 2025-05-22 | 4,738.19 |
| 2025-05-21 | 4,789.66 |
| 2025-05-20 | 4,811.72 |
| 2025-05-19 | 4,767.61 |
| 2025-05-16 | 4,841.13 |
| 2025-05-15 | 4,855.84 |
| 2025-05-14 | 4,936.72 |
| 2025-05-13 | 4,907.31 |
| 2025-05-12 | 4,907.31 |
| 2025-05-09 | 4,745.55 |
| 2025-05-08 | 4,855.84 |
| 2025-05-07 | 4,863.19 |
| 2025-05-06 | 4,922.02 |
| 2025-05-02 | 5,002.90 |
| 2025-04-30 | 4,980.84 |
| 2025-04-29 | 5,010.25 |
| 2025-04-28 | 5,039.66 |
| 2025-04-25 | 5,164.66 |
| 2025-04-24 | 5,179.37 |
| 2025-04-23 | 5,179.37 |
| 2025-04-22 | 5,267.60 |
| 2025-04-17 | 5,186.72 |
| 2025-04-16 | 5,039.66 |
| 2025-04-15 | 4,944.07 |
| 2025-04-14 | 4,958.78 |
| 2025-04-11 | 4,899.96 |
| 2025-04-10 | 4,870.55 |
| 2025-04-09 | 4,716.14 |
| 2025-04-08 | 4,510.25 |
| 2025-04-07 | 4,510.25 |
| 2025-04-03 | 4,892.60 |
| 2025-04-02 | 4,833.78 |
| 2025-04-01 | 4,782.31 |
| 2025-03-31 | 5,010.25 |
| 2025-03-28 | 5,083.78 |
| 2025-03-27 | 5,105.84 |
| 2025-03-26 | 5,054.37 |
| 2025-03-25 | 5,076.43 |
| 2025-03-24 | 5,083.78 |
| 2025-03-21 | 5,113.19 |
| 2025-03-20 | 5,164.66 |
| 2025-03-19 | 5,319.07 |
| 2025-03-18 | 5,377.89 |
| 2025-03-17 | 5,348.48 |
| 2025-03-14 | 5,311.72 |
| 2025-03-13 | 5,157.31 |
| 2025-03-12 | 5,252.90 |
| 2025-03-11 | 5,363.19 |
| 2025-03-10 | 5,311.72 |
| 2025-03-07 | 5,466.13 |
| 2025-03-06 | 5,510.25 |
| 2025-03-05 | 5,252.90 |
| 2025-03-04 | 5,267.60 |
| 2025-03-03 | 5,201.42 |
| 2025-02-28 | 5,194.07 |
| 2025-02-27 | 5,377.89 |
| 2025-02-26 | 5,348.48 |
| 2025-02-25 | 4,958.78 |
| 2025-02-24 | 5,032.31 |
| 2025-02-21 | 4,833.78 |
| 2025-02-20 | 4,833.78 |
| 2025-02-19 | 4,980.84 |
| 2025-02-18 | 4,885.25 |
| 2025-02-17 | 4,936.72 |
| 2025-02-14 | 4,848.49 |
| 2025-02-13 | 4,605.84 |
| 2025-02-12 | 4,723.49 |
| 2025-02-11 | 4,458.78 |
| 2025-02-10 | 4,554.37 |
| 2025-02-07 | 4,473.49 |
| 2025-02-06 | 4,399.96 |
| 2025-02-05 | 4,311.73 |
| 2025-02-04 | 4,407.31 |
| 2025-02-03 | 4,333.79 |
| 2025-01-28 | 4,444.08 |
| 2025-01-27 | 4,407.31 |
| 2025-01-24 | 4,392.61 |
| 2025-01-23 | 4,363.20 |
| 2025-01-22 | 4,414.67 |
| 2025-01-21 | 4,488.20 |
| 2025-01-20 | 4,495.55 |
| 2025-01-17 | 4,605.84 |
| 2025-01-16 | 4,539.67 |
| 2025-01-15 | 4,466.14 |
| 2025-01-14 | 4,414.67 |
| 2025-01-13 | 4,341.14 |
| 2025-01-10 | 4,289.67 |
| 2025-01-09 | 4,363.20 |
| 2025-01-08 | 4,355.84 |
| 2025-01-07 | 4,436.73 |
| 2025-01-06 | 4,429.37 |
| 2025-01-03 | 4,422.02 |
| 2025-01-02 | 4,377.90 |
| 2024-12-31 | 4,458.78 |
| 2024-12-30 | 4,429.37 |
| 2024-12-27 | 4,458.78 |
| 2024-12-24 | 4,488.20 |
| 2024-12-23 | 4,458.78 |
| 2024-12-20 | 4,436.73 |
| 2024-12-19 | 4,480.84 |
| 2024-12-18 | 4,561.72 |
| 2024-12-17 | 4,554.37 |
| 2024-12-16 | 4,591.14 |
| 2024-12-13 | 4,716.14 |
| 2024-12-12 | 4,966.13 |
| 2024-12-11 | 4,936.72 |
| 2024-12-10 | 4,980.84 |
| 2024-12-09 | 5,120.54 |
| 2024-12-06 | 4,973.49 |
| 2024-12-05 | 4,877.90 |
| 2024-12-04 | 4,951.43 |
| 2024-12-03 | 4,929.37 |
| 2024-12-02 | 4,870.55 |
| 2024-11-29 | 4,804.37 |
| 2024-11-28 | 4,782.31 |
| 2024-11-27 | 4,833.78 |
| 2024-11-26 | 4,738.19 |
| 2024-11-25 | 4,723.49 |
| 2024-11-22 | 4,738.19 |
| 2024-11-21 | 4,907.31 |
| 2024-11-20 | 4,966.13 |
| 2024-11-19 | 4,907.31 |
| 2024-11-18 | 4,885.25 |
| 2024-11-15 | 4,885.25 |
| 2024-11-14 | 4,980.84 |
| 2024-11-13 | 5,172.01 |
| 2024-11-12 | 5,164.66 |
| 2024-11-11 | 5,297.01 |
| 2024-11-08 | 5,547.01 |
| 2024-11-07 | 5,767.60 |
| 2024-11-06 | 5,620.54 |
| 2024-11-05 | 5,657.30 |
| 2024-11-04 | 5,495.54 |
| 2024-11-01 | 5,598.48 |
| 2024-10-31 | 5,363.19 |
| 2024-10-30 | 5,333.78 |
| 2024-10-29 | 5,311.72 |
| 2024-10-28 | 5,488.19 |
| 2024-10-25 | 5,267.60 |
| 2024-10-24 | 5,348.48 |
| 2024-10-23 | 5,488.19 |
| 2024-10-22 | 5,524.95 |
| 2024-10-21 | 5,480.83 |
| 2024-10-18 | 5,341.13 |
| 2024-10-17 | 5,208.78 |
| 2024-10-16 | 5,583.77 |
| 2024-10-15 | 5,377.89 |
| 2024-10-14 | 5,664.66 |
| 2024-10-10 | 5,363.19 |
| 2024-10-09 | 5,194.07 |
| 2024-10-08 | 5,422.01 |
| 2024-10-07 | 6,458.77 |
| 2024-10-04 | 6,355.83 |
| 2024-10-03 | 6,348.47 |
| 2024-10-02 | 6,635.24 |
| 2024-09-30 | 5,752.89 |
| 2024-09-27 | 5,561.72 |
| 2024-09-26 | 5,164.66 |
| 2024-09-25 | 4,451.43 |
| 2024-09-24 | 4,473.49 |
| 2024-09-23 | 4,252.90 |
| 2024-09-20 | 4,201.43 |
| 2024-09-19 | 4,120.55 |
| 2024-09-17 | 3,922.02 |
| 2024-09-16 | 3,833.79 |
| 2024-09-13 | 3,914.67 |
| 2024-09-12 | 3,886.05 |
| 2024-09-11 | 3,871.73 |
| 2024-09-10 | 3,878.89 |
| 2024-09-09 | 4,000.55 |
| 2024-09-05 | 4,122.20 |
| 2024-09-04 | 4,107.89 |
| 2024-09-03 | 4,143.67 |
| 2024-09-02 | 4,122.20 |
| 2024-08-30 | 4,329.74 |
| 2024-08-29 | 4,143.67 |
| 2024-08-28 | 4,064.95 |
| 2024-08-27 | 4,265.33 |
| 2024-08-26 | 4,272.49 |
| 2024-08-23 | 4,193.77 |
| 2024-08-22 | 4,200.92 |
| 2024-08-21 | 4,251.02 |
| 2024-08-20 | 4,386.99 |
| 2024-08-19 | 4,429.92 |
| 2024-08-16 | 4,429.92 |
| 2024-08-15 | 4,437.08 |
| 2024-08-14 | 4,458.55 |
| 2024-08-13 | 4,472.86 |
| 2024-08-12 | 4,472.86 |
| 2024-08-09 | 4,515.80 |
| 2024-08-08 | 4,401.30 |
| 2024-08-07 | 4,422.77 |
| 2024-08-06 | 4,379.83 |
| 2024-08-05 | 4,379.83 |
| 2024-08-02 | 4,344.05 |
| 2024-08-01 | 4,351.20 |
| 2024-07-31 | 4,429.92 |
| 2024-07-30 | 4,344.05 |
| 2024-07-29 | 4,415.61 |
| 2024-07-26 | 4,394.14 |
| 2024-07-25 | 4,401.30 |
| 2024-07-24 | 4,415.61 |
| 2024-07-23 | 4,437.08 |
| 2024-07-22 | 4,530.11 |
| 2024-07-19 | 4,558.74 |
| 2024-07-18 | 4,766.27 |
| 2024-07-17 | 4,709.02 |
| 2024-07-16 | 4,658.92 |
| 2024-07-15 | 4,723.33 |
| 2024-07-12 | 4,873.61 |
| 2024-07-11 | 4,709.02 |
| 2024-07-10 | 4,558.74 |
| 2024-07-09 | 4,608.83 |
| 2024-07-08 | 4,630.30 |
| 2024-07-05 | 4,766.27 |
| 2024-07-04 | 4,809.21 |
| 2024-07-03 | 4,952.33 |
| 2024-07-02 | 4,794.89 |
| 2024-06-28 | 4,744.80 |
| 2024-06-27 | 4,751.96 |
| 2024-06-26 | 4,938.02 |
| 2024-06-25 | 4,909.39 |
| 2024-06-24 | 4,827.10 |
| 2024-06-21 | 4,737.01 |
| 2024-06-20 | 4,792.45 |
| 2024-06-19 | 4,889.46 |
| 2024-06-18 | 4,709.29 |
| 2024-06-17 | 4,834.03 |
| 2024-06-14 | 4,910.25 |
| 2024-06-13 | 4,896.39 |
| 2024-06-12 | 4,931.04 |
| 2024-06-11 | 5,166.66 |
| 2024-06-07 | 5,222.10 |
| 2024-06-06 | 5,125.08 |
| 2024-06-05 | 5,132.01 |
| 2024-06-04 | 5,194.38 |
| 2024-06-03 | 5,159.73 |
| 2024-05-31 | 5,007.27 |
| 2024-05-30 | 5,125.08 |
| 2024-05-29 | 5,208.24 |
| 2024-05-28 | 5,263.67 |
| 2024-05-27 | 5,395.34 |
| 2024-05-24 | 5,319.11 |
| 2024-05-23 | 5,450.78 |
| 2024-05-22 | 5,492.36 |
| 2024-05-21 | 5,471.57 |
| 2024-05-20 | 5,561.66 |
| 2024-05-17 | 5,624.03 |
| 2024-05-16 | 5,381.48 |
| 2024-05-14 | 5,138.94 |
| 2024-05-13 | 5,194.38 |
| 2024-05-10 | 5,235.96 |
| 2024-05-09 | 5,000.34 |
| 2024-05-08 | 4,944.90 |
| 2024-05-07 | 5,083.50 |
| 2024-05-06 | 5,076.57 |
| 2024-05-03 | 5,298.32 |
| 2024-05-02 | 5,104.29 |
| 2024-04-30 | 4,951.83 |
| 2024-04-29 | 4,931.04 |
| 2024-04-26 | 4,737.01 |
| 2024-04-25 | 4,369.73 |
| 2024-04-24 | 4,106.40 |
| 2024-04-23 | 3,988.59 |
| 2024-04-22 | 3,947.01 |
| 2024-04-19 | 3,891.57 |
| 2024-04-18 | 3,884.64 |
| 2024-04-17 | 3,822.27 |
| 2024-04-16 | 3,863.85 |
| 2024-04-15 | 3,856.92 |
| 2024-04-12 | 3,919.29 |
| 2024-04-11 | 4,085.61 |
| 2024-04-10 | 4,147.98 |
| 2024-04-09 | 4,085.61 |
| 2024-04-08 | 4,030.17 |
| 2024-04-05 | 4,057.89 |
| 2024-04-03 | 4,016.31 |
| 2024-04-02 | 4,044.03 |
| 2024-03-28 | 3,801.48 |
| 2024-03-27 | 3,579.73 |
| 2024-03-26 | 3,697.54 |
| 2024-03-25 | 3,649.03 |
| 2024-03-22 | 3,586.66 |
| 2024-03-21 | 3,732.19 |
| 2024-03-20 | 3,565.87 |
| 2024-03-19 | 3,531.22 |
| 2024-03-18 | 3,676.75 |
| 2024-03-15 | 3,704.47 |
| 2024-03-14 | 3,829.20 |
| 2024-03-13 | 3,822.27 |
| 2024-03-12 | 3,919.29 |
| 2024-03-11 | 3,565.87 |
| 2024-03-08 | 3,524.29 |
| 2024-03-07 | 3,468.85 |
| 2024-03-06 | 3,558.94 |
| 2024-03-05 | 3,572.80 |
| 2024-03-04 | 3,711.40 |
| 2024-03-01 | 3,863.85 |
| 2024-02-29 | 3,933.15 |
| 2024-02-28 | 4,009.38 |
| 2024-02-27 | 4,113.33 |
| 2024-02-26 | 4,134.12 |
| 2024-02-23 | 4,196.48 |
| 2024-02-22 | 4,182.62 |
| 2024-02-21 | 4,161.83 |
| 2024-02-20 | 3,974.73 |
| 2024-02-19 | 3,933.15 |
| 2024-02-16 | 4,037.10 |
| 2024-02-15 | 3,794.55 |
| 2024-02-14 | 3,836.13 |
| 2024-02-09 | 3,836.13 |
| 2024-02-08 | 3,891.57 |
| 2024-02-07 | 3,884.64 |
| 2024-02-06 | 4,134.12 |
| 2024-02-05 | 3,940.08 |
| 2024-02-02 | 3,974.73 |
| 2024-02-01 | 3,905.43 |
| 2024-01-31 | 3,974.73 |
| 2024-01-30 | 4,044.03 |
| 2024-01-29 | 4,175.69 |
| 2024-01-26 | 4,154.90 |
| 2024-01-25 | 4,134.12 |
| 2024-01-24 | 3,981.66 |
| 2024-01-23 | 3,808.41 |
| 2024-01-22 | 3,621.31 |
| 2024-01-19 | 3,849.99 |
| 2024-01-18 | 3,905.43 |
| 2024-01-17 | 3,787.62 |
| 2024-01-16 | 4,050.96 |
| 2024-01-15 | 4,182.62 |
| 2024-01-12 | 4,265.78 |
| 2024-01-11 | 4,342.01 |
| 2024-01-10 | 4,300.43 |
| 2024-01-09 | 4,286.57 |
| 2024-01-08 | 4,314.29 |
| 2024-01-05 | 4,452.89 |
| 2024-01-04 | 4,466.75 |
| 2024-01-03 | 4,445.96 |
| 2024-01-02 | 4,466.75 |
| 2023-12-29 | 4,667.71 |
| 2023-12-28 | 4,639.99 |
| 2023-12-27 | 4,452.89 |
| 2023-12-22 | 4,522.18 |
| 2023-12-21 | 4,577.62 |
| 2023-12-20 | 4,577.62 |
| 2023-12-19 | 4,542.97 |
| 2023-12-18 | 4,536.04 |
| 2023-12-15 | 4,605.34 |
| 2023-12-14 | 4,432.10 |
| 2023-12-13 | 4,362.80 |
| 2023-12-12 | 4,501.40 |
| 2023-12-11 | 4,376.66 |
| 2023-12-08 | 4,390.52 |
| 2023-12-07 | 4,570.69 |
| 2023-12-06 | 4,577.62 |
| 2023-12-05 | 4,612.27 |
| 2023-12-04 | 4,730.08 |
| 2023-12-01 | 4,827.10 |
| 2023-11-30 | 4,903.32 |
| 2023-11-29 | 4,896.39 |
| 2023-11-28 | 5,097.36 |
| 2023-11-27 | 5,111.22 |
| 2023-11-24 | 5,208.24 |
| 2023-11-23 | 5,298.32 |
| 2023-11-22 | 5,069.64 |
| 2023-11-21 | 5,021.13 |
| 2023-11-20 | 4,965.69 |
| 2023-11-17 | 4,972.62 |
| 2023-11-16 | 5,097.36 |
| 2023-11-15 | 5,152.80 |
| 2023-11-14 | 4,917.18 |
| 2023-11-13 | 4,854.82 |
| 2023-11-10 | 4,882.54 |
| 2023-11-09 | 4,979.55 |
| 2023-11-08 | 5,125.08 |
| 2023-11-07 | 5,145.87 |
| 2023-11-06 | 5,305.25 |
| 2023-11-03 | 5,173.59 |
| 2023-11-02 | 5,104.29 |
| 2023-11-01 | 5,055.78 |
| 2023-10-31 | 5,021.13 |
| 2023-10-30 | 5,194.38 |
| 2023-10-27 | 5,187.45 |
| 2023-10-26 | 5,069.64 |
| 2023-10-25 | 5,062.71 |
| 2023-10-24 | 4,986.48 |
| 2023-10-20 | 5,090.43 |
| 2023-10-19 | 5,055.78 |
| 2023-10-18 | 5,166.66 |
| 2023-10-17 | 5,249.81 |
| 2023-10-16 | 5,284.46 |
| 2023-10-13 | 5,423.06 |
| 2023-10-12 | 5,520.08 |
| 2023-10-11 | 5,471.57 |
| 2023-10-10 | 5,416.13 |
| 2023-10-09 | 5,374.55 |
| 2023-10-06 | 5,423.06 |
| 2023-10-05 | 5,388.41 |
| 2023-10-04 | 5,346.83 |
| 2023-10-03 | 5,353.76 |
| 2023-09-29 | 5,527.01 |
| 2023-09-28 | 5,346.83 |
| 2023-09-27 | 5,381.48 |
| 2023-09-26 | 5,312.18 |
| 2023-09-25 | 5,360.69 |
| 2023-09-22 | 5,520.08 |
| 2023-09-21 | 5,395.34 |
| 2023-09-20 | 5,443.85 |
| 2023-09-19 | 5,436.92 |
| 2023-09-18 | 5,388.41 |
| 2023-09-15 | 5,495.82 |
| 2023-09-14 | 5,509.39 |
| 2023-09-13 | 5,543.30 |
| 2023-09-12 | 5,509.39 |
| 2023-09-11 | 5,570.43 |
| 2023-09-07 | 5,726.44 |
| 2023-09-06 | 5,862.10 |
| 2023-09-05 | 5,740.00 |
| 2023-09-04 | 5,977.40 |
| 2023-08-31 | 5,509.39 |
| 2023-08-30 | 5,604.35 |
| 2023-08-29 | 5,543.30 |
| 2023-08-28 | 5,197.38 |
| 2023-08-25 | 5,210.95 |
| 2023-08-24 | 5,149.90 |
| 2023-08-23 | 5,068.51 |
| 2023-08-22 | 5,129.55 |
| 2023-08-21 | 5,204.16 |
| 2023-08-18 | 5,353.38 |
| 2023-08-17 | 5,428.00 |
| 2023-08-16 | 5,529.74 |
| 2023-08-15 | 5,590.78 |
| 2023-08-14 | 5,726.44 |
| 2023-08-11 | 5,801.05 |
| 2023-08-10 | 5,767.14 |
| 2023-08-09 | 5,875.66 |
| 2023-08-08 | 5,855.31 |
| 2023-08-07 | 5,943.49 |
| 2023-08-04 | 6,045.23 |
| 2023-08-03 | 6,052.01 |
| 2023-08-02 | 6,038.45 |
| 2023-08-01 | 6,133.41 |
| 2023-07-31 | 6,126.63 |
| 2023-07-28 | 6,140.19 |
| 2023-07-27 | 6,065.58 |
| 2023-07-26 | 5,882.44 |
| 2023-07-25 | 5,916.36 |
| 2023-07-24 | 5,258.42 |
| 2023-07-21 | 5,482.26 |
| 2023-07-20 | 5,529.74 |
| 2023-07-19 | 5,394.08 |
| 2023-07-18 | 5,346.60 |
| 2023-07-14 | 5,495.82 |
| 2023-07-13 | 5,529.74 |
| 2023-07-12 | 5,394.08 |
| 2023-07-11 | 5,407.65 |
| 2023-07-10 | 5,475.48 |
| 2023-07-07 | 5,529.74 |
| 2023-07-06 | 5,509.39 |
| 2023-07-05 | 5,651.83 |
| 2023-07-04 | 5,719.66 |
| 2023-07-03 | 5,726.44 |
| 2023-06-30 | 5,692.53 |
| 2023-06-29 | 5,611.13 |
| 2023-06-28 | 5,631.01 |
| 2023-06-27 | 5,511.75 |
| 2023-06-26 | 5,306.36 |
| 2023-06-23 | 5,352.74 |
| 2023-06-21 | 5,425.62 |
| 2023-06-20 | 5,571.38 |
| 2023-06-19 | 5,776.77 |
| 2023-06-16 | 5,836.40 |
| 2023-06-15 | 5,862.90 |
| 2023-06-14 | 5,750.27 |
| 2023-06-13 | 5,836.40 |
| 2023-06-12 | 5,730.39 |
| 2023-06-09 | 5,763.52 |
| 2023-06-08 | 5,796.64 |
| 2023-06-07 | 5,690.64 |
| 2023-06-06 | 5,703.89 |
| 2023-06-05 | 5,458.75 |
| 2023-06-02 | 5,531.63 |
| 2023-06-01 | 5,100.97 |
| 2023-05-31 | 5,160.60 |
| 2023-05-30 | 5,312.99 |
| 2023-05-29 | 5,332.86 |
| 2023-05-25 | 5,445.50 |
| 2023-05-24 | 5,498.50 |
| 2023-05-23 | 5,697.26 |
| 2023-05-22 | 5,823.15 |
| 2023-05-19 | 5,843.02 |
| 2023-05-18 | 5,975.53 |
| 2023-05-17 | 6,002.03 |
| 2023-05-16 | 6,247.17 |
| 2023-05-15 | 6,359.81 |
| 2023-05-12 | 6,392.93 |
| 2023-05-11 | 6,525.44 |
| 2023-05-10 | 6,498.94 |
| 2023-05-09 | 6,724.21 |
| 2023-05-08 | 6,674.52 |
| 2023-05-05 | 6,624.82 |
| 2023-05-04 | 6,412.81 |
| 2023-05-03 | 6,326.68 |
| 2023-05-02 | 6,399.56 |
| 2023-04-28 | 6,472.44 |
| 2023-04-27 | 6,518.82 |
| 2023-04-26 | 6,412.81 |
| 2023-04-25 | 6,339.93 |
| 2023-04-24 | 6,498.94 |
| 2023-04-21 | 6,591.70 |
| 2023-04-20 | 6,624.82 |
| 2023-04-19 | 6,757.33 |
| 2023-04-18 | 6,989.22 |
| 2023-04-17 | 7,055.48 |
| 2023-04-14 | 6,989.22 |
| 2023-04-13 | 7,038.91 |
| 2023-04-12 | 6,956.10 |
| 2023-04-11 | 6,823.59 |
| 2023-04-06 | 6,525.44 |
| 2023-04-04 | 6,542.01 |
| 2023-04-03 | 6,591.70 |
| 2023-03-31 | 6,180.92 |
| 2023-03-30 | 6,233.92 |
| 2023-03-29 | 6,273.68 |
| 2023-03-28 | 6,240.55 |
| 2023-03-27 | 6,233.92 |
| 2023-03-24 | 6,419.44 |
| 2023-03-23 | 6,518.82 |
| 2023-03-22 | 6,525.44 |
| 2023-03-21 | 6,346.56 |
| 2023-03-20 | 6,373.06 |
| 2023-03-17 | 6,452.56 |
| 2023-03-16 | 6,273.68 |
| 2023-03-15 | 6,286.93 |
| 2023-03-14 | 6,167.67 |
| 2023-03-13 | 6,260.42 |
| 2023-03-10 | 6,227.30 |
| 2023-03-09 | 6,373.06 |
| 2023-03-08 | 6,542.01 |
| 2023-03-07 | 6,740.77 |
| 2023-03-06 | 6,757.33 |
| 2023-03-03 | 6,657.95 |
| 2023-03-02 | 6,542.01 |
| 2023-03-01 | 6,657.95 |
| 2023-02-28 | 6,346.56 |
| 2023-02-27 | 6,525.44 |
| 2023-02-24 | 6,542.01 |
| 2023-02-23 | 6,674.52 |
| 2023-02-22 | 6,757.33 |
| 2023-02-21 | 6,724.21 |
| 2023-02-20 | 6,657.95 |
| 2023-02-17 | 6,412.81 |
| 2023-02-16 | 6,432.69 |
| 2023-02-15 | 6,233.92 |
| 2023-02-14 | 6,542.01 |
| 2023-02-13 | 6,525.44 |
| 2023-02-10 | 6,575.13 |
| 2023-02-09 | 6,591.70 |
| 2023-02-08 | 6,575.13 |
| 2023-02-07 | 6,459.19 |
| 2023-02-06 | 6,479.06 |
| 2023-02-03 | 6,624.82 |
| 2023-02-02 | 6,773.90 |
| 2023-02-01 | 6,989.22 |
| 2023-01-31 | 6,906.41 |
| 2023-01-30 | 7,154.86 |
| 2023-01-27 | 7,469.57 |
| 2023-01-26 | 7,320.50 |
| 2023-01-20 | 7,105.17 |
| 2023-01-19 | 7,072.04 |
| 2023-01-18 | 6,922.97 |
| 2023-01-17 | 6,972.66 |
| 2023-01-16 | 7,005.79 |
| 2023-01-13 | 7,055.48 |
| 2023-01-12 | 7,055.48 |
| 2023-01-11 | 7,154.86 |
| 2023-01-10 | 7,187.99 |
| 2023-01-09 | 7,187.99 |
| 2023-01-06 | 7,303.93 |
| 2023-01-05 | 7,171.42 |
| 2023-01-04 | 7,254.24 |
| 2023-01-03 | 6,856.71 |
| 2022-12-30 | 6,724.21 |
| 2022-12-29 | 6,575.13 |
| 2022-12-28 | 6,707.64 |
| 2022-12-23 | 6,707.64 |
| 2022-12-22 | 6,624.82 |
| 2022-12-21 | 6,591.70 |
| 2022-12-20 | 6,608.26 |
| 2022-12-19 | 6,823.59 |
| 2022-12-16 | 6,906.41 |
| 2022-12-15 | 6,740.77 |
| 2022-12-14 | 6,724.21 |
| 2022-12-13 | 6,773.90 |
| 2022-12-12 | 6,856.71 |
| 2022-12-09 | 7,171.42 |
| 2022-12-08 | 6,432.69 |
| 2022-12-07 | 6,379.68 |
| 2022-12-06 | 6,807.02 |
| 2022-12-05 | 6,575.13 |
| 2022-12-02 | 6,608.26 |
| 2022-12-01 | 6,674.52 |
| 2022-11-30 | 6,889.84 |
| 2022-11-29 | 6,972.66 |
| 2022-11-28 | 6,472.44 |
| 2022-11-25 | 6,691.08 |
| 2022-11-24 | 6,518.82 |
| 2022-11-23 | 6,306.80 |
| 2022-11-22 | 6,187.54 |
| 2022-11-21 | 6,180.92 |
| 2022-11-18 | 6,260.42 |
| 2022-11-17 | 6,525.44 |
| 2022-11-16 | 6,512.19 |
| 2022-11-15 | 6,624.82 |
| 2022-11-14 | 6,542.01 |
| 2022-11-11 | 5,995.41 |
| 2022-11-10 | 5,352.74 |
| 2022-11-09 | 5,438.87 |
| 2022-11-08 | 5,293.11 |
| 2022-11-07 | 5,359.36 |
| 2022-11-04 | 5,193.73 |
| 2022-11-03 | 4,769.70 |
| 2022-11-02 | 4,928.71 |
| 2022-11-01 | 4,915.46 |
| 2022-10-31 | 4,862.46 |
| 2022-10-28 | 5,120.85 |
| 2022-10-27 | 5,405.74 |
| 2022-10-26 | 5,438.87 |
| 2022-10-25 | 5,637.63 |
| 2022-10-24 | 5,968.91 |
| 2022-10-21 | 6,674.52 |
| 2022-10-20 | 6,518.82 |
| 2022-10-19 | 6,575.13 |
| 2022-10-18 | 6,525.44 |
| 2022-10-17 | 6,505.57 |
| 2022-10-14 | 6,657.95 |
| 2022-10-13 | 6,479.06 |
| 2022-10-12 | 6,674.52 |
| 2022-10-11 | 6,856.71 |
| 2022-10-10 | 6,906.41 |
| 2022-10-07 | 6,823.59 |
| 2022-10-06 | 7,038.91 |
| 2022-10-05 | 7,088.61 |
| 2022-10-03 | 7,005.79 |
| 2022-09-30 | 6,674.52 |
| 2022-09-29 | 6,674.52 |
| 2022-09-28 | 6,856.71 |
| 2022-09-27 | 7,105.17 |
| 2022-09-26 | 7,005.79 |
| 2022-09-23 | 6,972.66 |
| 2022-09-22 | 7,055.48 |
| 2022-09-21 | 7,138.30 |
| 2022-09-20 | 7,221.11 |
| 2022-09-19 | 7,237.68 |
| 2022-09-16 | 7,370.19 |
| 2022-09-15 | 7,469.57 |
| 2022-09-14 | 7,176.55 |
| 2022-09-13 | 7,323.06 |
| 2022-09-09 | 7,355.62 |
| 2022-09-08 | 7,062.60 |
| 2022-09-07 | 7,209.11 |
| 2022-09-06 | 7,095.16 |
| 2022-09-05 | 6,850.98 |
| 2022-09-02 | 6,720.75 |
| 2022-09-01 | 6,883.54 |
| 2022-08-31 | 6,802.14 |
| 2022-08-30 | 6,785.86 |
| 2022-08-29 | 6,753.31 |
| 2022-08-26 | 6,850.98 |
| 2022-08-25 | 6,655.64 |
| 2022-08-24 | 6,346.34 |
| 2022-08-23 | 6,248.67 |
| 2022-08-22 | 6,378.90 |
| 2022-08-19 | 6,346.34 |
| 2022-08-18 | 6,216.11 |
| 2022-08-17 | 6,404.94 |
| 2022-08-16 | 6,476.57 |
| 2022-08-15 | 6,248.67 |
| 2022-08-12 | 6,372.39 |
| 2022-08-11 | 6,398.43 |
| 2022-08-10 | 6,460.29 |
| 2022-08-09 | 6,655.64 |
| 2022-08-08 | 6,720.75 |
| 2022-08-05 | 6,737.03 |
| 2022-08-04 | 6,655.64 |
| 2022-08-03 | 6,590.52 |
| 2022-08-02 | 6,704.47 |
| 2022-08-01 | 6,818.42 |
| 2022-07-29 | 6,948.65 |
| 2022-07-28 | 7,127.72 |
| 2022-07-27 | 7,111.44 |
| 2022-07-26 | 7,306.78 |
| 2022-07-25 | 7,046.32 |
| 2022-07-22 | 6,883.54 |
| 2022-07-21 | 6,850.98 |
| 2022-07-20 | 7,127.72 |
| 2022-07-19 | 7,323.06 |
| 2022-07-18 | 7,404.45 |
| 2022-07-15 | 7,127.72 |
| 2022-07-14 | 7,420.73 |
| 2022-07-13 | 7,485.85 |
| 2022-07-12 | 7,713.75 |
| 2022-07-11 | 7,762.58 |
| 2022-07-08 | 8,006.76 |
| 2022-07-07 | 7,843.98 |
| 2022-07-06 | 7,876.53 |
| 2022-07-05 | 7,909.09 |
| 2022-07-04 | 8,055.60 |
| 2022-06-30 | 7,974.21 |
| 2022-06-29 | 7,762.58 |
| 2022-06-28 | 7,795.14 |
| 2022-06-27 | 7,681.19 |
| 2022-06-24 | 7,437.01 |
| 2022-06-23 | 7,502.13 |
| 2022-06-22 | 7,287.25 |
| 2022-06-21 | 7,460.51 |
| 2022-06-20 | 7,366.00 |
| 2022-06-17 | 6,751.71 |
| 2022-06-16 | 6,798.96 |
| 2022-06-15 | 6,940.72 |
| 2022-06-14 | 6,688.71 |
| 2022-06-13 | 6,672.96 |
| 2022-06-10 | 6,861.97 |
| 2022-06-09 | 7,066.73 |
| 2022-06-08 | 6,924.97 |
| 2022-06-07 | 7,050.98 |
| 2022-06-06 | 6,924.97 |
| 2022-06-02 | 7,161.24 |
| 2022-06-01 | 7,334.50 |
| 2022-05-31 | 7,082.48 |
| 2022-05-30 | 7,113.99 |
| 2022-05-27 | 7,176.99 |
| 2022-05-26 | 7,192.74 |
| 2022-05-25 | 7,239.99 |
| 2022-05-24 | 7,239.99 |
| 2022-05-23 | 7,366.00 |
| 2022-05-20 | 7,476.26 |
| 2022-05-19 | 7,413.26 |
| 2022-05-18 | 7,476.26 |
| 2022-05-17 | 7,429.01 |
| 2022-05-16 | 7,366.00 |
| 2022-05-13 | 7,208.49 |
| 2022-05-12 | 6,783.21 |
| 2022-05-11 | 7,129.74 |
| 2022-05-10 | 7,350.25 |
| 2022-05-06 | 7,318.75 |
| 2022-05-05 | 7,901.54 |
| 2022-05-04 | 7,964.54 |
| 2022-05-03 | 7,917.29 |
| 2022-04-29 | 7,602.27 |
| 2022-04-28 | 7,492.01 |
| 2022-04-27 | 7,507.76 |
| 2022-04-26 | 7,665.27 |
| 2022-04-25 | 7,523.51 |
| 2022-04-22 | 7,744.03 |
| 2022-04-21 | 7,665.27 |
| 2022-04-20 | 7,791.28 |
| 2022-04-19 | 8,295.31 |
| 2022-04-14 | 8,452.83 |
| 2022-04-13 | 8,169.31 |
| 2022-04-12 | 7,980.29 |
| 2022-04-11 | 8,122.05 |
| 2022-04-08 | 8,326.82 |
| 2022-04-07 | 8,027.55 |
| 2022-04-06 | 8,200.81 |
| 2022-04-04 | 7,744.03 |
| 2022-04-01 | 7,192.74 |
| 2022-03-31 | 7,287.25 |
| 2022-03-30 | 7,429.01 |
| 2022-03-29 | 7,224.24 |
| 2022-03-28 | 7,381.75 |
| 2022-03-25 | 7,334.50 |
| 2022-03-24 | 7,334.50 |
| 2022-03-23 | 7,460.51 |
| 2022-03-22 | 7,318.75 |
| 2022-03-21 | 7,113.99 |
| 2022-03-18 | 7,444.76 |
| 2022-03-17 | 7,176.99 |
| 2022-03-16 | 6,672.96 |
| 2022-03-15 | 6,024.01 |
| 2022-03-14 | 6,688.71 |
| 2022-03-11 | 7,019.48 |
| 2022-03-10 | 7,271.50 |
| 2022-03-09 | 7,271.50 |
| 2022-03-08 | 7,586.52 |
| 2022-03-07 | 7,665.27 |
| 2022-03-04 | 7,523.51 |
| 2022-03-03 | 7,633.77 |
| 2022-03-02 | 7,397.50 |
| 2022-03-01 | 7,381.75 |
| 2022-02-28 | 7,413.26 |
| 2022-02-25 | 7,334.50 |
| 2022-02-24 | 7,444.76 |
| 2022-02-23 | 7,807.03 |
| 2022-02-22 | 7,870.04 |
| 2022-02-21 | 7,917.29 |
| 2022-02-18 | 7,759.78 |
| 2022-02-17 | 7,539.26 |
| 2022-02-16 | 7,602.27 |
| 2022-02-15 | 7,444.76 |
| 2022-02-14 | 7,492.01 |
| 2022-02-11 | 7,728.28 |
| 2022-02-10 | 7,570.77 |
| 2022-02-09 | 7,287.25 |
| 2022-02-08 | 7,366.00 |
| 2022-02-07 | 7,318.75 |
| 2022-02-04 | 7,303.00 |
| 2022-01-31 | 7,129.74 |
| 2022-01-28 | 7,129.74 |
| 2022-01-27 | 7,161.24 |
| 2022-01-26 | 7,271.50 |
| 2022-01-25 | 7,224.24 |
| 2022-01-24 | 7,287.25 |
| 2022-01-21 | 7,287.25 |
| 2022-01-20 | 7,161.24 |
| 2022-01-19 | 7,255.75 |
| 2022-01-18 | 6,909.22 |
| 2022-01-17 | 6,783.21 |
| 2022-01-14 | 6,861.97 |
| 2022-01-13 | 6,877.72 |
| 2022-01-12 | 7,019.48 |
| 2022-01-11 | 7,098.23 |
| 2022-01-10 | 6,861.97 |
| 2022-01-07 | 6,893.47 |
| 2022-01-06 | 6,310.68 |
| 2022-01-05 | 6,118.52 |
| 2022-01-04 | 6,030.31 |
| 2022-01-03 | 5,702.69 |
| 2021-12-31 | 5,715.29 |
| 2021-12-30 | 5,715.29 |
| 2021-12-29 | 5,690.09 |
| 2021-12-28 | 5,734.19 |
| 2021-12-24 | 5,715.29 |
| 2021-12-23 | 5,721.59 |
| 2021-12-22 | 5,708.99 |
| 2021-12-21 | 5,803.50 |
| 2021-12-20 | 5,721.59 |
| 2021-12-17 | 5,784.60 |
| 2021-12-16 | 5,746.79 |
| 2021-12-15 | 5,690.09 |
| 2021-12-14 | 5,702.69 |
| 2021-12-13 | 5,923.21 |
| 2021-12-10 | 6,049.21 |
| 2021-12-09 | 6,074.42 |
| 2021-12-08 | 5,967.31 |
| 2021-12-07 | 5,904.30 |
| 2021-12-06 | 5,790.90 |
| 2021-12-03 | 5,790.90 |
| 2021-12-02 | 5,771.99 |
| 2021-12-01 | 5,614.48 |
| 2021-11-30 | 5,557.78 |
| 2021-11-29 | 5,664.89 |
| 2021-11-26 | 5,734.19 |
| 2021-11-25 | 5,841.30 |
| 2021-11-24 | 5,828.70 |
| 2021-11-23 | 5,778.30 |
| 2021-11-22 | 5,759.39 |
| 2021-11-19 | 5,734.19 |
| 2021-11-18 | 5,576.68 |
| 2021-11-17 | 5,683.79 |
| 2021-11-16 | 5,765.70 |
| 2021-11-15 | 5,696.39 |
| 2021-11-12 | 5,746.79 |
| 2021-11-11 | 5,790.90 |
| 2021-11-10 | 5,507.38 |
| 2021-11-09 | 5,154.55 |
| 2021-11-08 | 5,154.55 |
| 2021-11-05 | 5,053.75 |
| 2021-11-04 | 5,104.15 |
| 2021-11-03 | 5,167.15 |
| 2021-11-02 | 5,154.55 |
| 2021-11-01 | 5,280.56 |
| 2021-10-29 | 5,305.76 |
| 2021-10-28 | 5,362.47 |
| 2021-10-27 | 5,419.17 |
| 2021-10-26 | 5,444.37 |
| 2021-10-25 | 5,639.69 |
| 2021-10-22 | 5,765.70 |
| 2021-10-21 | 5,614.48 |
| 2021-10-20 | 5,349.87 |
| 2021-10-19 | 5,375.07 |
| 2021-10-18 | 5,356.17 |
| 2021-10-15 | 5,349.87 |
| 2021-10-12 | 5,551.48 |
| 2021-10-11 | 5,526.28 |
| 2021-10-08 | 5,393.97 |
| 2021-10-07 | 5,438.07 |
| 2021-10-06 | 5,400.27 |
| 2021-10-05 | 5,431.77 |
| 2021-10-04 | 5,538.88 |
| 2021-09-30 | 5,488.48 |
| 2021-09-29 | 5,501.08 |
| 2021-09-28 | 5,431.77 |
| 2021-09-27 | 5,123.05 |
| 2021-09-24 | 5,274.26 |
| 2021-09-23 | 5,362.47 |
| 2021-09-21 | 5,041.15 |
| 2021-09-20 | 4,883.64 |
| 2021-09-17 | 4,971.84 |
| 2021-09-16 | 5,110.45 |
| 2021-09-15 | 5,239.61 |
| 2021-09-14 | 5,368.50 |
| 2021-09-13 | 5,460.56 |
| 2021-09-10 | 5,393.05 |
| 2021-09-09 | 5,313.26 |
| 2021-09-08 | 5,368.50 |
| 2021-09-07 | 5,368.50 |
| 2021-09-06 | 5,436.01 |
| 2021-09-03 | 5,472.83 |
| 2021-09-02 | 5,350.08 |
| 2021-09-01 | 5,380.77 |
| 2021-08-31 | 5,393.05 |
| 2021-08-30 | 5,374.63 |
| 2021-08-27 | 5,337.81 |
| 2021-08-26 | 5,288.71 |
| 2021-08-25 | 5,368.50 |
| 2021-08-24 | 5,405.32 |
| 2021-08-23 | 5,362.36 |
| 2021-08-20 | 5,417.60 |
| 2021-08-19 | 5,491.25 |
| 2021-08-18 | 5,663.10 |
| 2021-08-17 | 5,681.51 |
| 2021-08-16 | 5,681.51 |
| 2021-08-13 | 5,632.41 |
| 2021-08-12 | 5,595.58 |
| 2021-08-11 | 5,614.00 |
| 2021-08-10 | 5,147.55 |
| 2021-08-09 | 5,110.72 |
| 2021-08-06 | 4,932.74 |
| 2021-08-05 | 5,006.38 |
| 2021-08-04 | 5,018.66 |
| 2021-08-03 | 5,037.07 |
| 2021-08-02 | 5,073.90 |
| 2021-07-30 | 4,902.05 |
| 2021-07-29 | 5,135.27 |
| 2021-07-28 | 5,245.75 |
| 2021-07-27 | 5,300.98 |
| 2021-07-26 | 5,436.01 |
| 2021-07-23 | 5,552.62 |
| 2021-07-22 | 5,466.70 |
| 2021-07-21 | 5,343.95 |
| 2021-07-20 | 5,362.36 |
| 2021-07-19 | 5,466.70 |
| 2021-07-16 | 5,540.35 |
| 2021-07-15 | 5,485.11 |
| 2021-07-14 | 5,368.50 |
| 2021-07-13 | 5,399.18 |
| 2021-07-12 | 5,368.50 |
| 2021-07-09 | 5,337.81 |
| 2021-07-08 | 5,380.77 |
| 2021-07-07 | 5,405.32 |
| 2021-07-06 | 5,356.22 |
| 2021-07-05 | 5,380.77 |
| 2021-07-02 | 5,374.63 |
| 2021-06-30 | 5,313.26 |
| 2021-06-29 | 5,454.42 |
| 2021-06-28 | 5,491.25 |
| 2021-06-25 | 5,528.07 |
| 2021-06-24 | 5,528.07 |
| 2021-06-23 | 5,482.04 |
| 2021-06-22 | 5,434.83 |
| 2021-06-21 | 5,464.34 |
| 2021-06-18 | 5,464.34 |
| 2021-06-17 | 5,641.36 |
| 2021-06-16 | 5,629.56 |
| 2021-06-15 | 5,594.15 |
| 2021-06-11 | 5,723.97 |
| 2021-06-10 | 5,670.86 |
| 2021-06-09 | 5,564.65 |
| 2021-06-08 | 5,428.93 |
| 2021-06-07 | 5,299.12 |
| 2021-06-04 | 5,328.62 |
| 2021-06-03 | 5,364.03 |
| 2021-06-02 | 5,364.03 |
| 2021-06-01 | 5,364.03 |
| 2021-05-31 | 5,375.83 |
| 2021-05-28 | 5,446.64 |
| 2021-05-27 | 5,452.54 |
| 2021-05-26 | 5,446.64 |
| 2021-05-25 | 5,364.03 |
| 2021-05-24 | 5,364.03 |
| 2021-05-21 | 5,352.22 |
| 2021-05-20 | 5,381.73 |
| 2021-05-18 | 5,470.24 |
| 2021-05-17 | 5,328.62 |
| 2021-05-14 | 5,352.22 |
| 2021-05-13 | 5,340.42 |
| 2021-05-12 | 5,428.93 |
| 2021-05-11 | 5,499.74 |
| 2021-05-10 | 5,659.06 |
| 2021-05-07 | 5,664.96 |
| 2021-05-06 | 5,647.26 |
| 2021-05-05 | 5,653.16 |
| 2021-05-04 | 5,629.56 |
| 2021-05-03 | 5,617.76 |
| 2021-04-30 | 5,700.36 |
| 2021-04-29 | 5,723.97 |
| 2021-04-28 | 5,664.96 |
| 2021-04-27 | 5,670.86 |
| 2021-04-26 | 5,682.66 |
| 2021-04-23 | 5,777.07 |
| 2021-04-22 | 5,815.43 |
| 2021-04-21 | 5,759.37 |
| 2021-04-20 | 5,800.68 |
| 2021-04-19 | 5,777.07 |
| 2021-04-16 | 5,844.93 |
| 2021-04-15 | 5,753.47 |
| 2021-04-14 | 5,765.27 |
| 2021-04-13 | 5,712.17 |
| 2021-04-12 | 5,706.27 |
| 2021-04-09 | 5,765.27 |
| 2021-04-08 | 5,771.17 |
| 2021-04-07 | 5,765.27 |
| 2021-04-01 | 5,859.68 |
| 2021-03-31 | 5,859.68 |
| 2021-03-30 | 6,051.46 |
| 2021-03-29 | 6,331.74 |
| 2021-03-26 | 5,948.19 |
| 2021-03-25 | 5,933.44 |
| 2021-03-24 | 6,036.70 |
| 2021-03-23 | 6,125.21 |
| 2021-03-22 | 6,154.72 |
| 2021-03-19 | 5,977.70 |
| 2021-03-18 | 6,080.96 |
| 2021-03-17 | 6,125.21 |
| 2021-03-16 | 6,066.21 |
| 2021-03-15 | 5,800.68 |
| 2021-03-12 | 5,694.46 |
| 2021-03-11 | 5,659.06 |
| 2021-03-10 | 5,605.95 |
| 2021-03-09 | 5,582.35 |
| 2021-03-08 | 5,464.34 |
| 2021-03-05 | 5,458.44 |
| 2021-03-04 | 5,505.64 |
| 2021-03-03 | 5,588.25 |
| 2021-03-02 | 5,546.95 |
| 2021-03-01 | 5,653.16 |
| 2021-02-26 | 5,694.46 |
| 2021-02-25 | 5,830.18 |
| 2021-02-24 | 5,405.33 |
| 2021-02-23 | 5,523.34 |
| 2021-02-22 | 5,423.03 |
| 2021-02-19 | 5,458.44 |
| 2021-02-18 | 5,334.52 |
| 2021-02-17 | 5,358.13 |
| 2021-02-16 | 5,364.03 |
| 2021-02-11 | 5,246.01 |
| 2021-02-10 | 5,251.91 |
| 2021-02-09 | 5,210.61 |
| 2021-02-08 | 5,316.82 |
| 2021-02-05 | 5,181.11 |
| 2021-02-04 | 5,110.30 |
| 2021-02-03 | 5,145.70 |
| 2021-02-02 | 5,133.90 |
| 2021-02-01 | 5,198.81 |
| 2021-01-29 | 5,057.19 |
| 2021-01-28 | 5,181.11 |
| 2021-01-27 | 5,322.72 |
| 2021-01-26 | 5,334.52 |
| 2021-01-25 | 5,352.22 |
| 2021-01-22 | 5,411.23 |
| 2021-01-21 | 5,541.05 |
| 2021-01-20 | 5,712.17 |
| 2021-01-19 | 5,440.74 |
| 2021-01-18 | 5,181.11 |
| 2021-01-15 | 4,927.38 |
| 2021-01-14 | 4,862.47 |
| 2021-01-13 | 4,880.17 |
| 2021-01-12 | 4,886.07 |
| 2021-01-11 | 4,756.26 |
| 2021-01-08 | 4,508.43 |
| 2021-01-07 | 4,437.62 |
| 2021-01-06 | 4,384.51 |
| 2021-01-05 | 4,561.53 |
| 2021-01-04 | 4,768.06 |
| 2020-12-31 | 4,874.27 |
| 2020-12-30 | 4,750.36 |
| 2020-12-29 | 4,862.47 |
| 2020-12-28 | 4,974.58 |
| 2020-12-24 | 5,004.08 |
| 2020-12-23 | 4,962.78 |
| 2020-12-22 | 4,986.38 |
| 2020-12-21 | 5,039.49 |
| 2020-12-18 | 5,181.11 |
| 2020-12-17 | 5,169.30 |
| 2020-12-16 | 5,128.00 |
| 2020-12-15 | 5,068.99 |
| 2020-12-14 | 5,181.11 |
| 2020-12-11 | 5,080.79 |
| 2020-12-10 | 5,063.09 |
| 2020-12-09 | 5,104.40 |
| 2020-12-08 | 5,151.60 |
| 2020-12-07 | 5,369.93 |
| 2020-12-04 | 5,387.63 |
| 2020-12-03 | 5,529.25 |
| 2020-12-02 | 5,594.15 |
| 2020-12-01 | 5,523.34 |
| 2020-11-30 | 5,464.34 |
| 2020-11-27 | 5,623.66 |
| 2020-11-26 | 5,440.74 |
| 2020-11-25 | 5,358.13 |
| 2020-11-24 | 5,198.81 |
| 2020-11-23 | 5,104.40 |
| 2020-11-20 | 5,293.22 |
| 2020-11-19 | 5,505.64 |
| 2020-11-18 | 5,617.76 |
| 2020-11-17 | 5,600.05 |
| 2020-11-16 | 5,712.17 |
| 2020-11-13 | 6,021.95 |
| 2020-11-12 | 6,110.46 |
| 2020-11-11 | 6,346.49 |
| 2020-11-10 | 6,051.46 |
| 2020-11-09 | 5,874.43 |
| 2020-11-06 | 5,874.43 |
| 2020-11-05 | 5,782.97 |
| 2020-11-04 | 5,600.05 |
| 2020-11-03 | 5,647.26 |
| 2020-11-02 | 5,641.36 |
| 2020-10-30 | 5,623.66 |
| 2020-10-29 | 5,564.65 |
| 2020-10-28 | 5,529.25 |
| 2020-10-27 | 5,541.05 |
| 2020-10-23 | 5,688.56 |
| 2020-10-22 | 5,718.07 |
| 2020-10-21 | 5,676.76 |
| 2020-10-20 | 5,659.06 |
| 2020-10-19 | 5,706.27 |
| 2020-10-16 | 5,676.76 |
| 2020-10-15 | 5,629.56 |
| 2020-10-14 | 5,771.17 |
| 2020-10-12 | 5,874.43 |
| 2020-10-09 | 5,771.17 |
| 2020-10-08 | 5,735.77 |
| 2020-10-07 | 5,735.77 |
| 2020-10-06 | 5,700.36 |
| 2020-10-05 | 5,605.95 |
| 2020-09-30 | 5,623.66 |
| 2020-09-29 | 5,546.95 |
| 2020-09-28 | 5,617.76 |
| 2020-09-25 | 5,588.25 |
| 2020-09-24 | 5,706.27 |
| 2020-09-23 | 5,694.46 |
| 2020-09-22 | 5,723.97 |
| 2020-09-21 | 5,830.18 |
| 2020-09-18 | 5,903.94 |
| 2020-09-17 | 5,918.69 |
| 2020-09-16 | 6,019.72 |
| 2020-09-15 | 6,063.02 |
| 2020-09-14 | 6,019.72 |
| 2020-09-11 | 6,019.72 |
| 2020-09-10 | 6,034.16 |
| 2020-09-09 | 6,063.02 |
| 2020-09-08 | 6,091.89 |
| 2020-09-07 | 6,034.16 |
| 2020-09-04 | 6,120.76 |
| 2020-09-03 | 6,091.89 |
| 2020-09-02 | 6,149.62 |
| 2020-09-01 | 6,192.92 |
| 2020-08-31 | 6,380.56 |
| 2020-08-28 | 6,496.02 |
| 2020-08-27 | 6,496.02 |
| 2020-08-26 | 6,597.06 |
| 2020-08-25 | 6,524.89 |
| 2020-08-24 | 6,669.22 |
| 2020-08-21 | 6,611.49 |
| 2020-08-20 | 6,568.19 |
| 2020-08-19 | 6,669.22 |
| 2020-08-18 | 6,654.79 |
| 2020-08-17 | 6,654.79 |
| 2020-08-14 | 6,726.96 |
| 2020-08-13 | 6,654.79 |
| 2020-08-12 | 6,611.49 |
| 2020-08-11 | 6,611.49 |
| 2020-08-10 | 6,524.89 |
| 2020-08-07 | 6,510.46 |
| 2020-08-06 | 6,568.19 |
| 2020-08-05 | 6,640.36 |
| 2020-08-04 | 6,669.22 |
| 2020-08-03 | 6,654.79 |
| 2020-07-31 | 6,712.52 |
| 2020-07-30 | 6,640.36 |
| 2020-07-29 | 6,654.79 |
| 2020-07-28 | 6,625.92 |
| 2020-07-27 | 6,654.79 |
| 2020-07-24 | 6,712.52 |
| 2020-07-23 | 6,856.86 |
| 2020-07-22 | 6,871.29 |
| 2020-07-21 | 7,087.79 |
| 2020-07-20 | 7,044.49 |
| 2020-07-17 | 6,914.59 |
| 2020-07-16 | 6,972.32 |
| 2020-07-15 | 7,015.62 |
| 2020-07-14 | 7,102.22 |
| 2020-07-13 | 7,145.52 |
| 2020-07-10 | 7,188.82 |
| 2020-07-09 | 7,260.99 |
| 2020-07-08 | 7,275.42 |
| 2020-07-07 | 7,405.32 |
| 2020-07-06 | 7,679.55 |
| 2020-07-03 | 7,275.42 |
| 2020-07-02 | 7,131.09 |
| 2020-06-30 | 6,669.22 |
| 2020-06-29 | 6,721.18 |
| 2020-06-26 | 6,791.65 |
| 2020-06-24 | 6,904.40 |
| 2020-06-23 | 6,988.96 |
| 2020-06-22 | 6,960.77 |
| 2020-06-19 | 7,031.24 |
| 2020-06-18 | 6,876.21 |
| 2020-06-17 | 6,890.30 |
| 2020-06-16 | 6,876.21 |
| 2020-06-15 | 6,608.43 |
| 2020-06-12 | 6,707.09 |
| 2020-06-11 | 6,805.74 |
| 2020-06-10 | 7,059.42 |
| 2020-06-09 | 7,031.24 |
| 2020-06-08 | 6,890.30 |
| 2020-06-05 | 6,946.68 |
| 2020-06-04 | 6,805.74 |
| 2020-06-03 | 6,918.49 |
| 2020-06-02 | 6,946.68 |
| 2020-06-01 | 6,862.12 |
| 2020-05-29 | 6,552.06 |
| 2020-05-28 | 6,678.90 |
| 2020-05-27 | 6,735.28 |
| 2020-05-26 | 6,777.56 |
| 2020-05-25 | 6,693.00 |
| 2020-05-22 | 6,566.15 |
| 2020-05-21 | 6,890.30 |
| 2020-05-20 | 6,890.30 |
| 2020-05-19 | 6,960.77 |
| 2020-05-18 | 6,862.12 |
| 2020-05-15 | 6,763.46 |
| 2020-05-14 | 6,904.40 |
| 2020-05-13 | 7,087.61 |
| 2020-05-12 | 7,059.42 |
| 2020-05-11 | 7,284.92 |
| 2020-05-08 | 7,172.17 |
| 2020-05-07 | 7,129.89 |
| 2020-05-06 | 7,327.20 |
| 2020-05-05 | 7,425.85 |
| 2020-05-04 | 7,482.22 |
| 2020-04-29 | 7,919.12 |
| 2020-04-28 | 7,764.09 |
| 2020-04-27 | 7,496.32 |
| 2020-04-24 | 7,256.73 |
| 2020-04-23 | 7,284.92 |
| 2020-04-22 | 7,242.64 |
| 2020-04-21 | 7,158.08 |
| 2020-04-20 | 7,284.92 |
| 2020-04-17 | 7,270.82 |
| 2020-04-16 | 7,129.89 |
| 2020-04-15 | 7,115.80 |
| 2020-04-14 | 7,341.29 |
| 2020-04-09 | 7,454.04 |
| 2020-04-08 | 7,284.92 |
| 2020-04-07 | 7,256.73 |
| 2020-04-06 | 7,073.52 |
| 2020-04-03 | 6,946.68 |
| 2020-04-02 | 6,749.37 |
| 2020-04-01 | 6,650.72 |
| 2020-03-31 | 6,678.90 |
| 2020-03-30 | 6,537.97 |
| 2020-03-27 | 6,537.97 |
| 2020-03-26 | 6,523.88 |
| 2020-03-25 | 6,678.90 |
| 2020-03-24 | 6,382.94 |
| 2020-03-23 | 6,143.35 |
| 2020-03-20 | 6,650.72 |
| 2020-03-19 | 6,101.07 |
| 2020-03-18 | 6,397.03 |
| 2020-03-17 | 6,777.56 |
| 2020-03-16 | 6,819.84 |
| 2020-03-13 | 7,017.14 |
| 2020-03-12 | 7,186.26 |
| 2020-03-11 | 7,341.29 |
| 2020-03-10 | 7,158.08 |
| 2020-03-09 | 7,101.70 |
| 2020-03-06 | 7,510.41 |
| 2020-03-05 | 7,665.44 |
| 2020-03-04 | 7,580.88 |
| 2020-03-03 | 7,439.94 |
| 2020-03-02 | 7,411.76 |
| 2020-02-28 | 7,270.82 |
| 2020-02-27 | 7,439.94 |
| 2020-02-26 | 7,439.94 |
| 2020-02-25 | 7,397.66 |
| 2020-02-24 | 7,369.48 |
| 2020-02-21 | 7,538.60 |
| 2020-02-20 | 7,721.81 |
| 2020-02-19 | 7,834.56 |
| 2020-02-18 | 7,806.37 |
| 2020-02-17 | 7,975.49 |
| 2020-02-14 | 7,975.49 |
| 2020-02-13 | 7,834.56 |
| 2020-02-12 | 7,848.65 |
| 2020-02-11 | 7,834.56 |
| 2020-02-10 | 7,552.69 |
| 2020-02-07 | 7,468.13 |
| 2020-02-06 | 7,609.06 |
| 2020-02-05 | 7,284.92 |
| 2020-02-04 | 7,228.54 |
| 2020-02-03 | 7,045.33 |
| 2020-01-31 | 7,017.14 |
| 2020-01-30 | 7,045.33 |
| 2020-01-29 | 7,214.45 |
| 2020-01-24 | 7,496.32 |
| 2020-01-23 | 7,552.69 |
| 2020-01-22 | 7,862.74 |
| 2020-01-21 | 7,750.00 |
| 2020-01-20 | 8,031.86 |
| 2020-01-17 | 8,257.36 |
| 2020-01-16 | 8,440.57 |
| 2020-01-15 | 8,200.98 |
| 2020-01-14 | 8,243.26 |
| 2020-01-13 | 8,257.36 |
| 2020-01-10 | 8,271.45 |
| 2020-01-09 | 8,341.92 |
| 2020-01-08 | 8,327.82 |
| 2020-01-07 | 8,215.08 |
| 2020-01-06 | 8,215.08 |
| 2020-01-03 | 8,341.92 |
| 2020-01-02 | 8,553.32 |
| 2019-12-31 | 8,454.66 |
| 2019-12-30 | 8,384.20 |
| 2019-12-27 | 8,384.20 |
| 2019-12-24 | 8,215.08 |
| 2019-12-23 | 8,285.54 |
| 2019-12-20 | 8,243.26 |
| 2019-12-19 | 8,074.14 |
| 2019-12-18 | 8,045.96 |
| 2019-12-17 | 8,088.24 |
| 2019-12-16 | 8,116.42 |
| 2019-12-13 | 8,130.52 |
| 2019-12-12 | 8,017.77 |
| 2019-12-11 | 8,060.05 |
| 2019-12-10 | 7,919.12 |
| 2019-12-09 | 7,721.81 |
| 2019-12-06 | 7,566.78 |
| 2019-12-05 | 7,482.22 |
| 2019-12-04 | 7,425.85 |
| 2019-12-03 | 7,665.44 |
| 2019-12-02 | 7,496.32 |
| 2019-11-29 | 7,299.01 |
| 2019-11-28 | 7,454.04 |
| 2019-11-27 | 7,454.04 |
| 2019-11-26 | 7,397.66 |
| 2019-11-25 | 7,524.50 |
| 2019-11-22 | 7,411.76 |
| 2019-11-21 | 7,284.92 |
| 2019-11-20 | 7,397.66 |
| 2019-11-19 | 7,369.48 |
| 2019-11-18 | 7,256.73 |
| 2019-11-15 | 7,115.80 |
| 2019-11-14 | 7,143.98 |
| 2019-11-13 | 7,200.36 |
| 2019-11-12 | 7,369.48 |
| 2019-11-11 | 7,313.10 |
| 2019-11-08 | 7,538.60 |
| 2019-11-07 | 7,637.25 |
| 2019-11-06 | 7,623.16 |
| 2019-11-05 | 7,538.60 |
| 2019-11-04 | 7,242.64 |
| 2019-11-01 | 7,031.24 |
| 2019-10-31 | 6,890.30 |
| 2019-10-30 | 6,904.40 |
| 2019-10-29 | 7,031.24 |
| 2019-10-28 | 7,031.24 |
| 2019-10-25 | 7,003.05 |
| 2019-10-24 | 6,988.96 |
| 2019-10-23 | 7,158.08 |
| 2019-10-22 | 7,313.10 |
| 2019-10-21 | 7,397.66 |
| 2019-10-18 | 7,284.92 |
| 2019-10-17 | 7,284.92 |
| 2019-10-16 | 7,172.17 |
| 2019-10-15 | 7,158.08 |
| 2019-10-14 | 7,228.54 |
| 2019-10-11 | 7,200.36 |
| 2019-10-10 | 7,017.14 |
| 2019-10-09 | 6,988.96 |
| 2019-10-08 | 7,003.05 |
| 2019-10-04 | 6,960.77 |
| 2019-10-03 | 6,918.49 |
| 2019-10-02 | 6,833.93 |
| 2019-09-30 | 6,848.02 |
| 2019-09-27 | 6,819.84 |
| 2019-09-26 | 6,876.21 |
| 2019-09-25 | 6,862.12 |
| 2019-09-24 | 6,918.49 |
| 2019-09-23 | 6,918.49 |
| 2019-09-20 | 7,003.05 |
| 2019-09-19 | 7,003.05 |
| 2019-09-18 | 7,101.70 |
| 2019-09-17 | 7,059.42 |
| 2019-09-16 | 7,172.17 |
| 2019-09-13 | 7,227.58 |
| 2019-09-12 | 7,047.50 |
| 2019-09-11 | 7,130.61 |
| 2019-09-10 | 6,978.24 |
| 2019-09-09 | 6,922.84 |
| 2019-09-06 | 7,019.80 |
| 2019-09-05 | 6,992.10 |
| 2019-09-04 | 7,005.95 |
| 2019-09-03 | 6,701.21 |
| 2019-09-02 | 6,770.47 |
| 2019-08-30 | 6,770.47 |
| 2019-08-29 | 6,784.32 |
| 2019-08-28 | 6,798.17 |
| 2019-08-27 | 6,715.06 |
| 2019-08-26 | 6,673.51 |
| 2019-08-23 | 6,853.58 |
| 2019-08-22 | 6,922.84 |
| 2019-08-21 | 7,075.21 |
| 2019-08-20 | 7,005.95 |
| 2019-08-19 | 7,019.80 |
| 2019-08-16 | 6,770.47 |
| 2019-08-15 | 6,742.77 |
| 2019-08-14 | 6,631.95 |
| 2019-08-13 | 6,673.51 |
| 2019-08-12 | 6,853.58 |
| 2019-08-09 | 6,881.28 |
| 2019-08-08 | 6,936.69 |
| 2019-08-07 | 6,867.43 |
| 2019-08-06 | 6,756.62 |
| 2019-08-05 | 6,798.17 |
| 2019-08-02 | 7,075.21 |
| 2019-08-01 | 7,255.28 |
| 2019-07-31 | 7,352.24 |
| 2019-07-30 | 7,546.17 |
| 2019-07-29 | 7,532.31 |
| 2019-07-26 | 7,643.13 |
| 2019-07-25 | 7,712.39 |
| 2019-07-24 | 7,643.13 |
| 2019-07-23 | 7,615.43 |
| 2019-07-22 | 7,629.28 |
| 2019-07-19 | 7,837.05 |
| 2019-07-18 | 7,781.65 |
| 2019-07-17 | 7,795.50 |
| 2019-07-16 | 7,809.35 |
| 2019-07-15 | 7,906.31 |
| 2019-07-12 | 7,850.91 |
| 2019-07-11 | 7,850.91 |
| 2019-07-10 | 7,767.79 |
| 2019-07-09 | 7,781.65 |
| 2019-07-08 | 7,864.76 |
| 2019-07-05 | 8,072.53 |
| 2019-07-04 | 8,030.98 |
| 2019-07-03 | 8,003.27 |
| 2019-07-02 | 7,947.87 |
| 2019-06-28 | 7,878.61 |
| 2019-06-27 | 7,684.68 |
| 2019-06-26 | 7,532.31 |
| 2019-06-25 | 7,546.17 |
| 2019-06-24 | 7,601.57 |
| 2019-06-21 | 7,601.57 |
| 2019-06-20 | 7,684.68 |
| 2019-06-19 | 7,560.02 |
| 2019-06-18 | 7,463.06 |
| 2019-06-17 | 7,435.35 |
| 2019-06-14 | 7,448.95 |
| 2019-06-13 | 7,516.96 |
| 2019-06-12 | 7,367.34 |
| 2019-06-11 | 7,516.96 |
| 2019-06-10 | 7,598.57 |
| 2019-06-06 | 7,380.95 |
| 2019-06-05 | 7,272.13 |
| 2019-06-04 | 7,217.72 |
| 2019-06-03 | 7,367.34 |
| 2019-05-31 | 7,299.34 |
| 2019-05-30 | 7,312.94 |
| 2019-05-29 | 7,353.74 |
| 2019-05-28 | 7,380.95 |
| 2019-05-27 | 7,285.73 |
| 2019-05-24 | 7,353.74 |
| 2019-05-23 | 7,394.55 |
| 2019-05-22 | 7,516.96 |
| 2019-05-21 | 7,557.77 |
| 2019-05-20 | 7,584.97 |
| 2019-05-17 | 7,652.98 |
| 2019-05-16 | 7,734.59 |
| 2019-05-15 | 7,625.78 |
| 2019-05-14 | 7,625.78 |
| 2019-05-10 | 7,761.79 |
| 2019-05-09 | 7,571.37 |
| 2019-05-08 | 7,789.00 |
| 2019-05-07 | 7,734.59 |
| 2019-05-06 | 7,707.39 |
| 2019-05-03 | 7,870.61 |
| 2019-05-02 | 7,884.21 |
| 2019-04-30 | 7,884.21 |
| 2019-04-29 | 7,952.22 |
| 2019-04-26 | 7,843.40 |
| 2019-04-25 | 7,707.39 |
| 2019-04-24 | 7,789.00 |
| 2019-04-23 | 7,584.97 |
| 2019-04-18 | 7,720.99 |
| 2019-04-17 | 7,925.01 |
| 2019-04-16 | 7,993.02 |
| 2019-04-15 | 8,047.43 |
| 2019-04-12 | 8,061.03 |
| 2019-04-11 | 7,993.02 |
| 2019-04-10 | 8,197.05 |
| 2019-04-09 | 8,156.24 |
| 2019-04-08 | 8,074.63 |
| 2019-04-04 | 8,074.63 |
| 2019-04-03 | 8,169.85 |
| 2019-04-02 | 8,210.65 |
| 2019-04-01 | 8,319.46 |
| 2019-03-29 | 8,006.62 |
| 2019-03-28 | 7,720.99 |
| 2019-03-27 | 7,707.39 |
| 2019-03-26 | 7,598.57 |
| 2019-03-25 | 7,598.57 |
| 2019-03-22 | 7,680.18 |
| 2019-03-21 | 7,789.00 |
| 2019-03-20 | 8,047.43 |
| 2019-03-19 | 8,210.65 |
| 2019-03-18 | 8,183.45 |
| 2019-03-15 | 7,639.38 |
| 2019-03-14 | 7,571.37 |
| 2019-03-13 | 7,598.57 |
| 2019-03-12 | 7,625.78 |
| 2019-03-11 | 7,489.76 |
| 2019-03-08 | 7,462.56 |
| 2019-03-07 | 7,707.39 |
| 2019-03-06 | 7,802.60 |
| 2019-03-05 | 7,843.40 |
| 2019-03-04 | 7,952.22 |
| 2019-03-01 | 7,884.21 |
| 2019-02-28 | 7,761.79 |
| 2019-02-27 | 7,680.18 |
| 2019-02-26 | 7,789.00 |
| 2019-02-25 | 7,802.60 |
| 2019-02-22 | 7,829.80 |
| 2019-02-21 | 7,789.00 |
| 2019-02-20 | 7,734.59 |
| 2019-02-19 | 7,652.98 |
| 2019-02-18 | 7,761.79 |
| 2019-02-15 | 7,775.40 |
| 2019-02-14 | 7,938.62 |
| 2019-02-13 | 7,761.79 |
| 2019-02-12 | 7,693.78 |
| 2019-02-11 | 7,775.40 |
| 2019-02-08 | 7,816.20 |
| 2019-02-04 | 7,857.01 |
| 2019-02-01 | 7,843.40 |
| 2019-01-31 | 7,925.01 |
| 2019-01-30 | 7,775.40 |
| 2019-01-29 | 7,571.37 |
| 2019-01-28 | 7,612.17 |
| 2019-01-25 | 7,571.37 |
| 2019-01-24 | 7,367.34 |
| 2019-01-23 | 7,353.74 |
| 2019-01-22 | 7,258.53 |
| 2019-01-21 | 7,340.14 |
| 2019-01-18 | 7,462.56 |
| 2019-01-17 | 7,285.73 |
| 2019-01-16 | 7,530.56 |
| 2019-01-15 | 7,503.36 |
| 2019-01-14 | 7,380.95 |
| 2019-01-11 | 7,367.34 |
| 2019-01-10 | 7,149.72 |
| 2019-01-09 | 7,244.93 |
| 2019-01-08 | 7,190.52 |
| 2019-01-07 | 7,176.92 |
| 2019-01-04 | 7,108.91 |
| 2019-01-03 | 6,972.89 |
| 2019-01-02 | 6,809.67 |
| 2018-12-31 | 7,217.72 |
| 2018-12-28 | 7,040.90 |
| 2018-12-27 | 6,932.09 |
| 2018-12-24 | 6,986.50 |
| 2018-12-21 | 7,122.51 |
| 2018-12-20 | 7,204.12 |
| 2018-12-19 | 7,204.12 |
| 2018-12-18 | 7,122.51 |
| 2018-12-17 | 7,312.94 |
| 2018-12-14 | 7,299.34 |
| 2018-12-13 | 7,489.76 |
| 2018-12-12 | 7,272.13 |
| 2018-12-11 | 6,904.89 |
| 2018-12-10 | 6,972.89 |
| 2018-12-07 | 7,095.31 |
| 2018-12-06 | 7,027.30 |
| 2018-12-05 | 7,217.72 |
| 2018-12-04 | 7,244.93 |
| 2018-12-03 | 7,380.95 |
| 2018-11-30 | 7,326.54 |
| 2018-11-29 | 7,136.11 |
| 2018-11-28 | 7,204.12 |
| 2018-11-27 | 6,972.89 |
| 2018-11-26 | 7,095.31 |
| 2018-11-23 | 6,945.69 |
| 2018-11-22 | 7,054.50 |
| 2018-11-21 | 7,149.72 |
| 2018-11-20 | 7,095.31 |
| 2018-11-19 | 7,380.95 |
| 2018-11-16 | 7,095.31 |
| 2018-11-15 | 6,986.50 |
| 2018-11-14 | 6,782.47 |
| 2018-11-13 | 6,714.46 |
| 2018-11-12 | 6,700.86 |
| 2018-11-09 | 6,755.27 |
| 2018-11-08 | 6,932.09 |
| 2018-11-07 | 6,877.68 |
| 2018-11-06 | 6,891.28 |
| 2018-11-05 | 6,891.28 |
| 2018-11-02 | 7,122.51 |
| 2018-11-01 | 6,891.28 |
| 2018-10-31 | 6,578.44 |
| 2018-10-30 | 6,469.63 |
| 2018-10-29 | 6,551.24 |
| 2018-10-26 | 6,428.83 |
| 2018-10-25 | 6,388.02 |
| 2018-10-24 | 6,333.61 |
| 2018-10-23 | 6,320.01 |
| 2018-10-22 | 6,510.44 |
| 2018-10-19 | 6,279.21 |
| 2018-10-18 | 6,143.19 |
| 2018-10-16 | 6,034.38 |
| 2018-10-15 | 6,075.18 |
| 2018-10-12 | 6,211.20 |
| 2018-10-11 | 6,047.98 |
| 2018-10-10 | 6,347.22 |
| 2018-10-09 | 6,156.79 |
| 2018-10-08 | 6,170.39 |
| 2018-10-05 | 6,292.81 |
| 2018-10-04 | 6,224.80 |
| 2018-10-03 | 6,401.62 |
| 2018-10-02 | 6,374.42 |
| 2018-09-28 | 6,564.84 |
| 2018-09-27 | 6,660.05 |
| 2018-09-26 | 6,741.66 |
| 2018-09-24 | 6,782.47 |
| 2018-09-21 | 7,013.70 |
| 2018-09-20 | 6,809.67 |
| 2018-09-19 | 6,714.46 |
| 2018-09-18 | 6,360.82 |
| 2018-09-17 | 6,252.00 |
| 2018-09-14 | 6,358.98 |
| 2018-09-13 | 6,265.38 |
| 2018-09-12 | 6,038.04 |
| 2018-09-11 | 6,078.16 |
| 2018-09-10 | 6,211.89 |
| 2018-09-07 | 6,292.12 |
| 2018-09-06 | 6,318.87 |
| 2018-09-05 | 6,358.98 |
| 2018-09-04 | 6,492.71 |
| 2018-09-03 | 6,492.71 |
| 2018-08-31 | 6,546.20 |
| 2018-08-30 | 6,613.06 |
| 2018-08-29 | 6,613.06 |
| 2018-08-28 | 6,639.81 |
| 2018-08-27 | 6,679.93 |
| 2018-08-24 | 6,439.22 |
| 2018-08-23 | 6,439.22 |
| 2018-08-22 | 6,358.98 |
| 2018-08-21 | 6,345.61 |
| 2018-08-20 | 6,238.63 |
| 2018-08-17 | 6,104.90 |
| 2018-08-16 | 5,997.92 |
| 2018-08-15 | 5,984.55 |
| 2018-08-14 | 6,145.02 |
| 2018-08-13 | 6,145.02 |
| 2018-08-10 | 6,265.38 |
| 2018-08-09 | 6,104.90 |
| 2018-08-08 | 6,091.53 |
| 2018-08-07 | 6,265.38 |
| 2018-08-06 | 6,091.53 |
| 2018-08-03 | 6,198.51 |
| 2018-08-02 | 6,198.51 |
| 2018-08-01 | 6,318.87 |
| 2018-07-31 | 6,492.71 |
| 2018-07-30 | 6,546.20 |
| 2018-07-27 | 6,613.06 |
| 2018-07-26 | 6,572.95 |
| 2018-07-25 | 6,586.32 |
| 2018-07-24 | 6,479.34 |
| 2018-07-23 | 6,265.38 |
| 2018-07-20 | 6,158.39 |
| 2018-07-19 | 6,225.26 |
| 2018-07-18 | 6,385.73 |
| 2018-07-17 | 6,425.85 |
| 2018-07-16 | 6,639.81 |
| 2018-07-13 | 6,693.30 |
| 2018-07-12 | 6,572.95 |
| 2018-07-11 | 6,546.20 |
| 2018-07-10 | 6,733.42 |
| 2018-07-09 | 6,679.93 |
| 2018-07-06 | 6,506.08 |
| 2018-07-05 | 6,506.08 |
| 2018-07-04 | 6,572.95 |
| 2018-07-03 | 6,706.67 |
| 2018-06-29 | 6,813.65 |
| 2018-06-28 | 6,492.71 |
| 2018-06-27 | 6,532.83 |
| 2018-06-26 | 6,786.91 |
| 2018-06-25 | 6,840.40 |
| 2018-06-22 | 7,081.11 |
| 2018-06-21 | 7,094.48 |
| 2018-06-20 | 7,214.83 |
| 2018-06-19 | 7,228.21 |
| 2018-06-15 | 7,562.52 |
| 2018-06-14 | 7,522.40 |
| 2018-06-13 | 7,616.01 |
| 2018-06-12 | 7,575.89 |
| 2018-06-11 | 7,457.40 |
| 2018-06-08 | 7,483.73 |
| 2018-06-07 | 7,536.40 |
| 2018-06-06 | 7,391.57 |
| 2018-06-05 | 7,325.74 |
| 2018-06-04 | 7,036.08 |
| 2018-06-01 | 6,812.25 |
| 2018-05-31 | 6,812.25 |
| 2018-05-30 | 6,680.59 |
| 2018-05-29 | 6,799.09 |
| 2018-05-28 | 6,904.42 |
| 2018-05-25 | 6,864.92 |
| 2018-05-24 | 6,904.42 |
| 2018-05-23 | 6,917.58 |
| 2018-05-21 | 7,101.91 |
| 2018-05-18 | 7,101.91 |
| 2018-05-17 | 7,009.75 |
| 2018-05-16 | 7,141.41 |
| 2018-05-15 | 7,128.24 |
| 2018-05-14 | 7,167.74 |
| 2018-05-11 | 7,022.91 |
| 2018-05-10 | 6,983.41 |
| 2018-05-09 | 6,957.08 |
| 2018-05-08 | 6,864.92 |
| 2018-05-07 | 6,799.09 |
| 2018-05-04 | 6,785.92 |
| 2018-05-03 | 6,878.09 |
| 2018-05-02 | 6,878.09 |
| 2018-04-30 | 6,891.25 |
| 2018-04-27 | 6,680.59 |
| 2018-04-26 | 6,667.43 |
| 2018-04-25 | 6,799.09 |
| 2018-04-24 | 6,851.75 |
| 2018-04-23 | 6,627.93 |
| 2018-04-20 | 6,759.59 |
| 2018-04-19 | 6,904.42 |
| 2018-04-18 | 6,772.76 |
| 2018-04-17 | 6,799.09 |
| 2018-04-16 | 6,930.75 |
| 2018-04-13 | 7,167.74 |
| 2018-04-12 | 7,115.08 |
| 2018-04-11 | 7,207.24 |
| 2018-04-10 | 7,286.24 |
| 2018-04-09 | 7,194.07 |
| 2018-04-06 | 7,049.25 |
| 2018-04-04 | 7,022.91 |
| 2018-04-03 | 7,101.91 |
| 2018-03-29 | 7,075.58 |
| 2018-03-28 | 7,088.74 |
| 2018-03-27 | 7,352.07 |
| 2018-03-26 | 7,036.08 |
| 2018-03-23 | 7,180.91 |
| 2018-03-22 | 7,562.73 |
| 2018-03-21 | 7,536.40 |
| 2018-03-20 | 7,220.41 |
| 2018-03-19 | 7,207.24 |
| 2018-03-16 | 7,286.24 |
| 2018-03-15 | 7,246.74 |
| 2018-03-14 | 7,207.24 |
| 2018-03-13 | 7,207.24 |
| 2018-03-12 | 7,338.90 |
| 2018-03-09 | 7,286.24 |
| 2018-03-08 | 7,141.41 |
| 2018-03-07 | 7,088.74 |
| 2018-03-06 | 7,167.74 |
| 2018-03-05 | 7,167.74 |
| 2018-03-02 | 7,207.24 |
| 2018-03-01 | 7,194.07 |
| 2018-02-28 | 7,141.41 |
| 2018-02-27 | 7,404.73 |
| 2018-02-26 | 7,444.23 |
| 2018-02-23 | 7,365.23 |
| 2018-02-22 | 7,233.57 |
| 2018-02-21 | 7,470.56 |
| 2018-02-20 | 7,352.07 |
| 2018-02-15 | 7,444.23 |
| 2018-02-14 | 7,273.07 |
| 2018-02-13 | 6,851.75 |
| 2018-02-12 | 6,785.92 |
| 2018-02-09 | 6,838.59 |
| 2018-02-08 | 7,036.08 |
| 2018-02-07 | 7,022.91 |
| 2018-02-06 | 7,391.57 |
| 2018-02-05 | 8,036.71 |
| 2018-02-02 | 8,063.04 |
| 2018-02-01 | 8,194.71 |
| 2018-01-31 | 7,878.72 |
| 2018-01-30 | 8,023.54 |
| 2018-01-29 | 8,089.38 |
| 2018-01-26 | 8,049.88 |
| 2018-01-25 | 7,891.88 |
| 2018-01-24 | 7,944.55 |
| 2018-01-23 | 8,063.04 |
| 2018-01-22 | 7,905.05 |
| 2018-01-19 | 7,747.05 |
| 2018-01-18 | 7,325.74 |
| 2018-01-17 | 7,417.90 |
| 2018-01-16 | 7,589.06 |
| 2018-01-15 | 7,404.73 |
| 2018-01-12 | 7,681.22 |
| 2018-01-11 | 7,589.06 |
| 2018-01-10 | 7,549.56 |
| 2018-01-09 | 7,602.23 |
| 2018-01-08 | 7,641.72 |
| 2018-01-05 | 7,259.91 |
| 2018-01-04 | 7,062.41 |
| 2018-01-03 | 6,930.75 |
| 2018-01-02 | 6,825.42 |
| 2017-12-29 | 6,522.60 |
| 2017-12-28 | 6,496.27 |
| 2017-12-27 | 6,390.94 |
| 2017-12-22 | 6,325.10 |
| 2017-12-21 | 6,259.27 |
| 2017-12-20 | 6,232.94 |
| 2017-12-19 | 6,232.94 |
| 2017-12-18 | 6,219.78 |
| 2017-12-15 | 6,206.61 |
| 2017-12-14 | 6,285.61 |
| 2017-12-13 | 6,206.61 |
| 2017-12-12 | 6,206.61 |
| 2017-12-11 | 6,246.11 |
| 2017-12-08 | 6,272.44 |
| 2017-12-07 | 6,193.44 |
| 2017-12-06 | 6,259.27 |
| 2017-12-05 | 6,430.43 |
| 2017-12-04 | 6,430.43 |
| 2017-12-01 | 6,456.77 |
| 2017-11-30 | 6,430.43 |
| 2017-11-29 | 6,404.10 |
| 2017-11-28 | 6,325.10 |
| 2017-11-27 | 6,351.44 |
| 2017-11-24 | 6,364.60 |
| 2017-11-23 | 6,351.44 |
| 2017-11-22 | 6,417.27 |
| 2017-11-21 | 6,259.27 |
| 2017-11-20 | 6,140.78 |
| 2017-11-17 | 6,180.28 |
| 2017-11-16 | 6,219.78 |
| 2017-11-15 | 6,246.11 |
| 2017-11-14 | 6,325.10 |
| 2017-11-13 | 6,311.94 |
| 2017-11-10 | 6,364.60 |
| 2017-11-09 | 6,417.27 |
| 2017-11-08 | 6,430.43 |
| 2017-11-07 | 6,483.10 |
| 2017-11-06 | 6,430.43 |
| 2017-11-03 | 6,509.43 |
| 2017-11-02 | 6,562.10 |
| 2017-11-01 | 6,601.60 |
| 2017-10-31 | 6,562.10 |
| 2017-10-30 | 6,575.26 |
| 2017-10-27 | 6,654.26 |
| 2017-10-26 | 6,733.26 |
| 2017-10-25 | 6,785.92 |
| 2017-10-24 | 6,627.93 |
| 2017-10-23 | 6,601.60 |
| 2017-10-20 | 6,654.26 |
| 2017-10-19 | 6,562.10 |
| 2017-10-18 | 6,680.59 |
| 2017-10-17 | 6,680.59 |
| 2017-10-16 | 6,706.92 |
| 2017-10-13 | 6,706.92 |
| 2017-10-12 | 6,733.26 |
| 2017-10-11 | 6,654.26 |
| 2017-10-10 | 6,746.42 |
| 2017-10-09 | 6,772.76 |
| 2017-10-06 | 6,904.42 |
| 2017-10-04 | 6,917.58 |
| 2017-10-03 | 6,759.59 |
| 2017-09-29 | 6,588.43 |
| 2017-09-28 | 6,575.26 |
| 2017-09-27 | 6,601.60 |
| 2017-09-26 | 6,535.76 |
| 2017-09-25 | 6,601.60 |
| 2017-09-22 | 7,088.74 |
| 2017-09-21 | 7,259.91 |
| 2017-09-20 | 7,273.07 |
| 2017-09-19 | 7,391.57 |
| 2017-09-18 | 7,589.06 |
| 2017-09-15 | 7,233.57 |
| 2017-09-14 | 7,088.74 |
| 2017-09-13 | 6,996.58 |
| 2017-09-12 | 7,022.91 |
| 2017-09-11 | 7,009.92 |
| 2017-09-08 | 6,957.92 |
| 2017-09-07 | 7,048.91 |
| 2017-09-06 | 6,840.94 |
| 2017-09-05 | 6,840.94 |
| 2017-09-04 | 6,853.94 |
| 2017-09-01 | 6,931.93 |
| 2017-08-31 | 7,009.92 |
| 2017-08-30 | 7,022.91 |
| 2017-08-29 | 7,022.91 |
| 2017-08-28 | 7,061.91 |
| 2017-08-25 | 7,061.91 |
| 2017-08-24 | 7,126.90 |
| 2017-08-22 | 6,775.95 |
| 2017-08-21 | 6,528.99 |
| 2017-08-18 | 6,347.02 |
| 2017-08-17 | 6,464.00 |
| 2017-08-16 | 6,477.00 |
| 2017-08-15 | 6,425.00 |
| 2017-08-14 | 6,438.00 |
| 2017-08-11 | 6,477.00 |
| 2017-08-10 | 6,606.98 |
| 2017-08-09 | 6,736.96 |
| 2017-08-08 | 6,814.95 |
| 2017-08-07 | 6,710.96 |
| 2017-08-04 | 6,762.95 |
| 2017-08-03 | 6,801.95 |
| 2017-08-02 | 6,879.94 |
| 2017-08-01 | 6,788.95 |
| 2017-07-31 | 6,788.95 |
| 2017-07-28 | 6,762.95 |
| 2017-07-27 | 6,827.94 |
| 2017-07-26 | 6,671.97 |
| 2017-07-25 | 6,554.99 |
| 2017-07-24 | 6,606.98 |
| 2017-07-21 | 6,671.97 |
| 2017-07-20 | 6,697.96 |
| 2017-07-19 | 6,515.99 |
| 2017-07-18 | 6,567.98 |
| 2017-07-17 | 6,554.99 |
| 2017-07-14 | 6,502.99 |
| 2017-07-13 | 6,074.06 |
| 2017-07-12 | 6,022.07 |
| 2017-07-11 | 6,048.06 |
| 2017-07-10 | 5,970.07 |
| 2017-07-07 | 5,931.08 |
| 2017-07-06 | 5,996.07 |
| 2017-07-05 | 5,944.08 |
| 2017-07-04 | 5,918.08 |
| 2017-07-03 | 5,970.07 |
| 2017-06-30 | 5,840.09 |
| 2017-06-29 | 5,840.09 |
| 2017-06-28 | 5,853.09 |
| 2017-06-27 | 5,892.09 |
| 2017-06-26 | 5,905.08 |
| 2017-06-23 | 5,814.10 |
| 2017-06-22 | 5,814.10 |
| 2017-06-21 | 5,801.10 |
| 2017-06-20 | 5,840.09 |
| 2017-06-19 | 5,866.09 |
| 2017-06-16 | 5,853.09 |
| 2017-06-15 | 5,821.90 |
| 2017-06-14 | 5,885.71 |
| 2017-06-13 | 5,898.47 |
| 2017-06-12 | 5,872.95 |
| 2017-06-09 | 5,949.52 |
| 2017-06-08 | 6,013.34 |
| 2017-06-07 | 6,026.10 |
| 2017-06-06 | 6,026.10 |
| 2017-06-05 | 5,885.71 |
| 2017-06-02 | 5,872.95 |
| 2017-06-01 | 5,885.71 |
| 2017-05-31 | 5,872.95 |
| 2017-05-29 | 5,936.76 |
| 2017-05-26 | 5,847.42 |
| 2017-05-25 | 5,872.95 |
| 2017-05-24 | 5,707.03 |
| 2017-05-23 | 5,630.46 |
| 2017-05-22 | 5,655.98 |
| 2017-05-19 | 5,617.69 |
| 2017-05-18 | 5,541.12 |
| 2017-05-17 | 5,579.41 |
| 2017-05-16 | 5,604.93 |
| 2017-05-15 | 5,604.93 |
| 2017-05-12 | 5,528.35 |
| 2017-05-11 | 5,515.59 |
| 2017-05-10 | 5,528.35 |
| 2017-05-09 | 5,528.35 |
| 2017-05-08 | 5,439.02 |
| 2017-05-05 | 5,490.07 |
| 2017-05-04 | 5,592.17 |
| 2017-05-02 | 5,630.46 |
| 2017-04-28 | 5,668.74 |
| 2017-04-27 | 5,719.79 |
| 2017-04-26 | 5,770.85 |
| 2017-04-25 | 5,758.08 |
| 2017-04-24 | 5,707.03 |
| 2017-04-21 | 5,719.79 |
| 2017-04-20 | 5,758.08 |
| 2017-04-19 | 5,770.85 |
| 2017-04-18 | 5,796.37 |
| 2017-04-13 | 5,847.42 |
| 2017-04-12 | 5,847.42 |
| 2017-04-11 | 5,758.08 |
| 2017-04-10 | 5,770.85 |
| 2017-04-07 | 5,758.08 |
| 2017-04-06 | 5,732.56 |
| 2017-04-05 | 5,630.46 |
| 2017-04-03 | 5,604.93 |
| 2017-03-31 | 5,566.64 |
| 2017-03-30 | 5,566.64 |
| 2017-03-29 | 5,655.98 |
| 2017-03-28 | 5,681.51 |
| 2017-03-27 | 5,694.27 |
| 2017-03-24 | 5,962.29 |
| 2017-03-23 | 6,013.34 |
| 2017-03-22 | 6,115.44 |
| 2017-03-21 | 6,230.30 |
| 2017-03-20 | 6,153.73 |
| 2017-03-17 | 6,255.83 |
| 2017-03-16 | 6,357.93 |
| 2017-03-15 | 6,255.83 |
| 2017-03-14 | 6,230.30 |
| 2017-03-13 | 6,179.25 |
| 2017-03-10 | 6,038.86 |
| 2017-03-09 | 6,026.10 |
| 2017-03-08 | 6,140.96 |
| 2017-03-07 | 5,975.05 |
| 2017-03-06 | 5,860.19 |
| 2017-03-03 | 5,847.42 |
| 2017-03-02 | 5,924.00 |
| 2017-03-01 | 5,949.52 |
| 2017-02-28 | 6,000.57 |
| 2017-02-27 | 6,038.86 |
| 2017-02-24 | 6,051.63 |
| 2017-02-23 | 6,115.44 |
| 2017-02-22 | 6,140.96 |
| 2017-02-21 | 5,924.00 |
| 2017-02-20 | 5,936.76 |
| 2017-02-17 | 5,924.00 |
| 2017-02-16 | 6,077.15 |
| 2017-02-15 | 6,102.68 |
| 2017-02-14 | 6,064.39 |
| 2017-02-13 | 6,064.39 |
| 2017-02-10 | 6,064.39 |
| 2017-02-09 | 6,153.73 |
| 2017-02-08 | 6,051.63 |
| 2017-02-07 | 5,745.32 |
| 2017-02-06 | 5,745.32 |
| 2017-02-03 | 5,745.32 |
| 2017-02-02 | 5,770.85 |
| 2017-02-01 | 5,821.90 |
| 2017-01-27 | 5,758.08 |
| 2017-01-26 | 5,770.85 |
| 2017-01-25 | 5,694.27 |
| 2017-01-24 | 5,655.98 |
| 2017-01-23 | 5,630.46 |
| 2017-01-20 | 5,592.17 |
| 2017-01-19 | 5,707.03 |
| 2017-01-18 | 5,707.03 |
| 2017-01-17 | 5,655.98 |
| 2017-01-16 | 5,655.98 |
| 2017-01-13 | 5,770.85 |
| 2017-01-12 | 5,681.51 |
| 2017-01-11 | 5,617.69 |
| 2017-01-10 | 5,515.59 |
| 2017-01-09 | 5,426.25 |
| 2017-01-06 | 5,349.68 |
| 2017-01-05 | 5,260.34 |
| 2017-01-04 | 5,183.76 |
| 2017-01-03 | 5,196.52 |
| 2016-12-30 | 5,145.47 |
| 2016-12-29 | 5,081.66 |
| 2016-12-28 | 5,119.95 |
| 2016-12-23 | 5,107.19 |
| 2016-12-22 | 5,107.19 |
| 2016-12-21 | 5,158.24 |
| 2016-12-20 | 5,158.24 |
| 2016-12-19 | 5,171.00 |
| 2016-12-16 | 5,247.58 |
| 2016-12-15 | 5,311.39 |
| 2016-12-14 | 5,413.49 |
| 2016-12-13 | 5,464.54 |
| 2016-12-12 | 5,515.59 |
| 2016-12-09 | 5,643.22 |
| 2016-12-08 | 5,617.69 |
| 2016-12-07 | 5,515.59 |
| 2016-12-06 | 5,528.35 |
| 2016-12-05 | 5,553.88 |
| 2016-12-02 | 5,604.93 |
| 2016-12-01 | 5,681.51 |
| 2016-11-30 | 5,617.69 |
| 2016-11-29 | 5,617.69 |
| 2016-11-28 | 5,655.98 |
| 2016-11-25 | 5,566.64 |
| 2016-11-24 | 5,617.69 |
| 2016-11-23 | 5,655.98 |
| 2016-11-22 | 5,630.46 |
| 2016-11-21 | 5,528.35 |
| 2016-11-18 | 5,515.59 |
| 2016-11-17 | 5,502.83 |
| 2016-11-16 | 5,515.59 |
| 2016-11-15 | 5,707.03 |
| 2016-11-14 | 5,719.79 |
| 2016-11-11 | 5,821.90 |
| 2016-11-10 | 5,962.29 |
| 2016-11-09 | 5,924.00 |
| 2016-11-08 | 6,038.86 |
| 2016-11-07 | 5,949.52 |
| 2016-11-04 | 5,924.00 |
| 2016-11-03 | 5,936.76 |
| 2016-11-02 | 5,962.29 |
| 2016-11-01 | 6,051.63 |
| 2016-10-31 | 6,013.34 |
| 2016-10-28 | 6,051.63 |
| 2016-10-27 | 6,026.10 |
| 2016-10-26 | 6,026.10 |
| 2016-10-25 | 6,077.15 |
| 2016-10-24 | 6,077.15 |
| 2016-10-20 | 6,115.44 |
| 2016-10-19 | 6,153.73 |
| 2016-10-18 | 6,230.30 |
| 2016-10-17 | 5,936.76 |
| 2016-10-14 | 5,949.52 |
| 2016-10-13 | 5,962.29 |
| 2016-10-12 | 6,115.44 |
| 2016-10-11 | 6,026.10 |
| 2016-10-07 | 6,294.12 |
| 2016-10-06 | 6,370.69 |
| 2016-10-05 | 6,434.51 |
| 2016-10-04 | 6,383.46 |
| 2016-10-03 | 6,485.56 |
| 2016-09-30 | 6,613.18 |
| 2016-09-29 | 6,740.81 |
| 2016-09-28 | 6,817.39 |
| 2016-09-27 | 6,791.86 |
| 2016-09-26 | 6,715.29 |
| 2016-09-23 | 6,855.68 |
| 2016-09-22 | 6,855.68 |
| 2016-09-21 | 6,842.91 |
| 2016-09-20 | 6,664.24 |
| 2016-09-19 | 6,600.42 |
| 2016-09-15 | 6,421.74 |
| 2016-09-14 | 6,460.03 |
| 2016-09-13 | 6,434.85 |
| 2016-09-12 | 6,497.81 |
| 2016-09-09 | 6,812.59 |
| 2016-09-08 | 6,648.90 |
| 2016-09-07 | 6,737.04 |
| 2016-09-06 | 6,699.27 |
| 2016-09-05 | 6,674.08 |
| 2016-09-02 | 6,573.35 |
| 2016-09-01 | 6,384.48 |
| 2016-08-31 | 6,359.30 |
| 2016-08-30 | 6,460.03 |
| 2016-08-29 | 6,359.30 |
| 2016-08-26 | 6,308.94 |
| 2016-08-25 | 6,283.76 |
| 2016-08-24 | 6,447.44 |
| 2016-08-23 | 6,522.99 |
| 2016-08-22 | 6,661.49 |
| 2016-08-19 | 6,699.27 |
| 2016-08-18 | 6,636.31 |
| 2016-08-17 | 6,585.94 |
| 2016-08-16 | 6,674.08 |
| 2016-08-15 | 6,724.45 |
| 2016-08-12 | 6,648.90 |
| 2016-08-11 | 6,636.31 |
| 2016-08-10 | 6,699.27 |
| 2016-08-09 | 6,674.08 |
| 2016-08-08 | 6,611.13 |
| 2016-08-05 | 6,447.44 |
| 2016-08-04 | 6,346.71 |
| 2016-08-03 | 6,397.08 |
| 2016-08-01 | 6,434.85 |
| 2016-07-29 | 6,321.53 |
| 2016-07-28 | 6,434.85 |
| 2016-07-27 | 6,434.85 |
| 2016-07-26 | 6,497.81 |
| 2016-07-25 | 6,434.85 |
| 2016-07-22 | 6,485.21 |
| 2016-07-21 | 6,510.40 |
| 2016-07-20 | 6,359.30 |
| 2016-07-19 | 6,359.30 |
| 2016-07-18 | 6,384.48 |
| 2016-07-15 | 6,397.08 |
| 2016-07-14 | 6,434.85 |
| 2016-07-13 | 6,397.08 |
| 2016-07-12 | 6,346.71 |
| 2016-07-11 | 6,283.76 |
| 2016-07-08 | 6,170.43 |
| 2016-07-07 | 6,195.62 |
| 2016-07-06 | 6,157.84 |
| 2016-07-05 | 6,170.43 |
| 2016-07-04 | 6,220.80 |
| 2016-06-30 | 6,069.70 |
| 2016-06-29 | 5,704.56 |
| 2016-06-28 | 5,691.97 |
| 2016-06-27 | 5,754.92 |
| 2016-06-24 | 5,704.56 |
| 2016-06-23 | 5,805.29 |
| 2016-06-22 | 5,805.29 |
| 2016-06-21 | 5,704.56 |
| 2016-06-20 | 5,679.38 |
| 2016-06-17 | 5,641.60 |
| 2016-06-16 | 5,603.83 |
| 2016-06-15 | 5,717.15 |
| 2016-06-14 | 5,742.33 |
| 2016-06-13 | 5,855.65 |
| 2016-06-10 | 5,893.43 |
| 2016-06-08 | 6,057.11 |
| 2016-06-07 | 6,006.75 |
| 2016-06-06 | 5,880.84 |
| 2016-06-03 | 5,817.88 |
| 2016-06-02 | 5,805.29 |
| 2016-06-01 | 5,817.88 |
| 2016-05-31 | 5,780.11 |
| 2016-05-30 | 5,754.92 |
| 2016-05-27 | 5,704.56 |
| 2016-05-26 | 5,691.97 |
| 2016-05-25 | 5,679.38 |
| 2016-05-24 | 5,566.05 |
| 2016-05-23 | 5,566.05 |
| 2016-05-20 | 5,566.05 |
| 2016-05-19 | 5,377.19 |
| 2016-05-18 | 5,465.32 |
| 2016-05-17 | 5,503.10 |
| 2016-05-16 | 5,402.37 |
| 2016-05-13 | 5,364.60 |
| 2016-05-12 | 5,477.92 |
| 2016-05-11 | 5,477.92 |
| 2016-05-10 | 5,528.28 |
| 2016-05-09 | 5,500.58 |
| 2016-05-06 | 5,550.03 |
| 2016-05-05 | 5,710.76 |
| 2016-05-04 | 5,760.21 |
| 2016-05-03 | 5,883.84 |
| 2016-04-29 | 6,019.84 |
| 2016-04-28 | 6,081.66 |
| 2016-04-27 | 6,044.57 |
| 2016-04-26 | 6,044.57 |
| 2016-04-25 | 6,019.84 |
| 2016-04-22 | 6,056.93 |
| 2016-04-21 | 6,106.38 |
| 2016-04-20 | 6,044.57 |
| 2016-04-19 | 6,069.29 |
| 2016-04-18 | 6,044.57 |
| 2016-04-15 | 6,094.02 |
| 2016-04-14 | 6,143.47 |
| 2016-04-13 | 6,032.20 |
| 2016-04-12 | 5,834.39 |
| 2016-04-11 | 5,871.48 |
| 2016-04-08 | 5,846.75 |
| 2016-04-07 | 5,772.57 |
| 2016-04-06 | 5,784.94 |
| 2016-04-05 | 5,797.30 |
| 2016-04-01 | 5,859.12 |
| 2016-03-31 | 5,970.39 |
| 2016-03-30 | 5,970.39 |
| 2016-03-29 | 5,822.03 |
| 2016-03-24 | 5,908.57 |
| 2016-03-23 | 5,958.02 |
| 2016-03-22 | 6,118.75 |
| 2016-03-21 | 6,205.29 |
| 2016-03-18 | 6,366.01 |
| 2016-03-17 | 6,341.29 |
| 2016-03-16 | 6,230.02 |
| 2016-03-15 | 6,279.47 |
| 2016-03-14 | 6,378.38 |
| 2016-03-11 | 6,267.11 |
| 2016-03-10 | 6,094.02 |
| 2016-03-09 | 6,155.84 |
| 2016-03-08 | 6,032.20 |
| 2016-03-07 | 6,168.20 |
| 2016-03-04 | 6,056.93 |
| 2016-03-03 | 5,933.30 |
| 2016-03-02 | 6,007.48 |
| 2016-03-01 | 5,784.94 |
| 2016-02-29 | 5,611.85 |
| 2016-02-26 | 5,624.21 |
| 2016-02-25 | 5,438.76 |
| 2016-02-24 | 5,500.58 |
| 2016-02-23 | 5,574.76 |
| 2016-02-22 | 5,648.94 |
| 2016-02-19 | 5,723.12 |
| 2016-02-18 | 5,611.85 |
| 2016-02-17 | 5,488.22 |
| 2016-02-16 | 5,562.40 |
| 2016-02-15 | 5,278.04 |
| 2016-02-12 | 5,067.86 |
| 2016-02-11 | 5,117.32 |
| 2016-02-05 | 5,352.22 |
| 2016-02-04 | 5,290.40 |
| 2016-02-03 | 5,265.68 |
| 2016-02-02 | 5,376.95 |
| 2016-02-01 | 5,438.76 |
| 2016-01-29 | 5,438.76 |
| 2016-01-28 | 5,216.22 |
| 2016-01-27 | 5,191.50 |
| 2016-01-26 | 5,080.23 |
| 2016-01-25 | 5,203.86 |
| 2016-01-22 | 5,253.31 |
| 2016-01-21 | 5,006.05 |
| 2016-01-20 | 5,265.68 |
| 2016-01-19 | 5,587.12 |
| 2016-01-18 | 5,339.86 |
| 2016-01-15 | 5,364.58 |
| 2016-01-14 | 5,438.76 |
| 2016-01-13 | 5,426.40 |
| 2016-01-12 | 5,352.22 |
| 2016-01-11 | 5,488.22 |
| 2016-01-08 | 5,772.57 |
| 2016-01-07 | 5,834.39 |
| 2016-01-06 | 6,143.47 |
| 2016-01-05 | 6,230.02 |
| 2016-01-04 | 6,279.47 |
| 2015-12-31 | 6,625.64 |
| 2015-12-30 | 6,502.01 |
| 2015-12-29 | 6,600.92 |
| 2015-12-28 | 6,464.92 |
| 2015-12-24 | 6,502.01 |
| 2015-12-23 | 6,551.46 |
| 2015-12-22 | 6,539.10 |
| 2015-12-21 | 6,539.10 |
| 2015-12-18 | 6,427.83 |
| 2015-12-17 | 6,415.47 |
| 2015-12-16 | 6,403.10 |
| 2015-12-15 | 6,205.29 |
| 2015-12-14 | 6,131.11 |
| 2015-12-11 | 6,267.11 |
| 2015-12-10 | 6,341.29 |
| 2015-12-09 | 6,588.55 |
| 2015-12-08 | 6,514.37 |
| 2015-12-07 | 6,600.92 |
| 2015-12-04 | 6,712.18 |
| 2015-12-03 | 6,662.73 |
| 2015-12-02 | 6,675.09 |
| 2015-12-01 | 6,662.73 |
| 2015-11-30 | 6,254.74 |
| 2015-11-27 | 6,192.93 |
| 2015-11-26 | 6,427.83 |
| 2015-11-25 | 6,390.74 |
| 2015-11-24 | 6,403.10 |
| 2015-11-23 | 6,464.92 |
| 2015-11-20 | 6,464.92 |
| 2015-11-19 | 6,366.01 |
| 2015-11-18 | 6,477.28 |
| 2015-11-17 | 6,341.29 |
| 2015-11-16 | 6,168.20 |
| 2015-11-13 | 6,230.02 |
| 2015-11-12 | 6,341.29 |
| 2015-11-11 | 6,168.20 |
| 2015-11-10 | 6,205.29 |
| 2015-11-09 | 6,477.28 |
| 2015-11-06 | 6,477.28 |
| 2015-11-05 | 6,502.01 |
| 2015-11-04 | 6,539.10 |
| 2015-11-03 | 6,291.83 |
| 2015-11-02 | 6,291.83 |
| 2015-10-30 | 6,131.11 |
| 2015-10-29 | 6,155.84 |
| 2015-10-28 | 6,192.93 |
| 2015-10-27 | 6,316.56 |
| 2015-10-26 | 6,366.01 |
| 2015-10-23 | 6,291.83 |
| 2015-10-22 | 6,242.38 |
| 2015-10-20 | 6,304.20 |
| 2015-10-19 | 6,254.74 |
| 2015-10-16 | 6,304.20 |
| 2015-10-15 | 6,303.37 |
| 2015-10-14 | 6,169.21 |
| 2015-10-13 | 6,278.98 |
| 2015-10-12 | 6,205.80 |
| 2015-10-09 | 5,986.25 |
| 2015-10-08 | 6,035.04 |
| 2015-10-07 | 6,108.22 |
| 2015-10-06 | 5,815.50 |
| 2015-10-05 | 6,010.65 |
| 2015-10-02 | 5,998.45 |
| 2015-09-30 | 5,608.15 |
| 2015-09-29 | 5,449.59 |
| 2015-09-25 | 5,644.74 |
| 2015-09-24 | 5,534.97 |
| 2015-09-23 | 5,595.95 |
| 2015-09-22 | 5,888.68 |
| 2015-09-21 | 5,742.31 |
| 2015-09-18 | 5,717.92 |
| 2015-09-17 | 5,620.35 |
| 2015-09-16 | 5,608.15 |
| 2015-09-15 | 5,449.59 |
| 2015-09-14 | 5,449.59 |
| 2015-09-11 | 5,388.60 |
| 2015-09-10 | 5,339.82 |
| 2015-09-09 | 5,583.75 |
| 2015-09-08 | 5,388.60 |
| 2015-09-07 | 5,134.73 |
| 2015-09-04 | 5,255.62 |
| 2015-09-02 | 5,291.89 |
| 2015-09-01 | 5,255.62 |
| 2015-08-31 | 5,388.60 |
| 2015-08-28 | 5,497.41 |
| 2015-08-27 | 5,509.50 |
| 2015-08-26 | 5,098.46 |
| 2015-08-25 | 5,098.46 |
| 2015-08-24 | 5,013.83 |
| 2015-08-21 | 5,352.34 |
| 2015-08-20 | 5,509.50 |
| 2015-08-19 | 5,461.14 |
| 2015-08-18 | 5,436.96 |
| 2015-08-17 | 5,557.86 |
| 2015-08-14 | 5,582.04 |
| 2015-08-13 | 5,557.86 |
| 2015-08-12 | 5,497.41 |
| 2015-08-11 | 6,005.17 |
| 2015-08-10 | 5,787.56 |
| 2015-08-07 | 5,751.29 |
| 2015-08-06 | 5,702.93 |
| 2015-08-05 | 5,727.11 |
| 2015-08-04 | 5,775.47 |
| 2015-08-03 | 5,763.38 |
| 2015-07-31 | 5,811.73 |
| 2015-07-30 | 5,811.73 |
| 2015-07-29 | 5,872.18 |
| 2015-07-28 | 5,896.36 |
| 2015-07-27 | 6,005.17 |
| 2015-07-24 | 6,295.31 |
| 2015-07-23 | 6,379.94 |
| 2015-07-22 | 6,319.49 |
| 2015-07-21 | 6,404.12 |
| 2015-07-20 | 6,416.21 |
| 2015-07-17 | 6,367.85 |
| 2015-07-16 | 6,307.40 |
| 2015-07-15 | 6,041.43 |
| 2015-07-14 | 6,089.79 |
| 2015-07-13 | 6,174.42 |
| 2015-07-10 | 6,162.33 |
| 2015-07-09 | 5,920.54 |
| 2015-07-08 | 5,340.25 |
| 2015-07-07 | 5,944.72 |
| 2015-07-06 | 6,053.52 |
| 2015-07-03 | 6,428.30 |
| 2015-07-02 | 6,585.46 |
| 2015-06-30 | 6,512.92 |
| 2015-06-29 | 6,428.30 |
| 2015-06-26 | 6,633.82 |
| 2015-06-25 | 6,754.71 |
| 2015-06-24 | 6,706.35 |
| 2015-06-23 | 6,682.17 |
| 2015-06-22 | 6,585.46 |
| 2015-06-19 | 6,537.10 |
| 2015-06-18 | 6,658.00 |
| 2015-06-17 | 6,585.46 |
| 2015-06-16 | 6,609.33 |
| 2015-06-15 | 6,645.15 |
| 2015-06-12 | 6,728.72 |
| 2015-06-11 | 6,489.95 |
| 2015-06-10 | 6,489.95 |
| 2015-06-09 | 6,680.96 |
| 2015-06-08 | 6,812.29 |
| 2015-06-05 | 6,680.96 |
| 2015-06-04 | 6,669.03 |
| 2015-06-03 | 6,621.27 |
| 2015-06-02 | 6,669.03 |
| 2015-06-01 | 6,788.41 |
| 2015-05-29 | 6,609.33 |
| 2015-05-28 | 6,764.53 |
| 2015-05-27 | 6,967.48 |
| 2015-05-26 | 7,086.87 |
| 2015-05-22 | 6,931.67 |
| 2015-05-21 | 6,704.84 |
| 2015-05-20 | 6,752.59 |
| 2015-05-19 | 6,824.22 |
| 2015-05-18 | 6,776.47 |
| 2015-05-15 | 6,955.55 |
| 2015-05-14 | 6,836.16 |
| 2015-05-13 | 6,776.47 |
| 2015-05-12 | 6,943.61 |
| 2015-05-11 | 7,206.25 |
| 2015-05-08 | 6,919.73 |
| 2015-05-07 | 6,776.47 |
| 2015-05-06 | 6,931.67 |
| 2015-05-05 | 7,230.13 |
| 2015-05-04 | 7,528.59 |
| 2015-04-30 | 7,647.97 |
| 2015-04-29 | 7,301.76 |
| 2015-04-28 | 7,361.45 |
| 2015-04-27 | 7,409.20 |
| 2015-04-24 | 7,242.07 |
| 2015-04-23 | 7,158.50 |
| 2015-04-22 | 7,158.50 |
| 2015-04-21 | 6,788.41 |
| 2015-04-20 | 6,776.47 |
| 2015-04-17 | 7,051.05 |
| 2015-04-16 | 6,860.04 |
| 2015-04-15 | 6,740.66 |
| 2015-04-14 | 6,692.90 |
| 2015-04-13 | 6,931.67 |
| 2015-04-10 | 6,895.85 |
| 2015-04-09 | 6,931.67 |
| 2015-04-08 | 6,501.89 |
| 2015-04-02 | 6,143.74 |
| 2015-04-01 | 6,072.11 |
| 2015-03-31 | 5,881.10 |
| 2015-03-30 | 6,107.93 |
| 2015-03-27 | 5,857.22 |
| 2015-03-26 | 5,654.27 |
| 2015-03-25 | 5,654.27 |
| 2015-03-24 | 5,522.95 |
| 2015-03-23 | 5,367.75 |
| 2015-03-20 | 5,200.61 |
| 2015-03-19 | 5,212.55 |
| 2015-03-18 | 5,069.29 |
| 2015-03-17 | 5,105.11 |
| 2015-03-16 | 5,093.17 |
| 2015-03-13 | 5,105.11 |
| 2015-03-12 | 5,093.17 |
| 2015-03-11 | 5,152.86 |
| 2015-03-10 | 5,188.67 |
| 2015-03-09 | 5,284.18 |
| 2015-03-06 | 5,343.87 |
| 2015-03-05 | 5,379.69 |
| 2015-03-04 | 5,391.63 |
| 2015-03-03 | 5,451.32 |
| 2015-03-02 | 5,582.64 |
| 2015-02-27 | 5,546.82 |
| 2015-02-26 | 5,618.45 |
| 2015-02-25 | 5,522.95 |
| 2015-02-24 | 5,415.50 |
| 2015-02-23 | 5,511.01 |
| 2015-02-18 | 5,511.01 |
| 2015-02-17 | 5,606.52 |
| 2015-02-16 | 5,558.76 |
| 2015-02-13 | 5,522.95 |
| 2015-02-12 | 5,403.56 |
| 2015-02-11 | 5,427.44 |
| 2015-02-10 | 5,427.44 |
| 2015-02-09 | 5,511.01 |
| 2015-02-06 | 5,379.69 |
| 2015-02-05 | 5,558.76 |
| 2015-02-04 | 5,499.07 |
| 2015-02-03 | 5,451.32 |
| 2015-02-02 | 5,343.87 |
| 2015-01-30 | 5,260.31 |
| 2015-01-29 | 5,367.75 |
| 2015-01-28 | 5,582.64 |
| 2015-01-27 | 5,654.27 |
| 2015-01-26 | 5,702.02 |
| 2015-01-23 | 5,761.71 |
| 2015-01-22 | 5,666.21 |
| 2015-01-21 | 5,773.65 |
| 2015-01-20 | 5,618.45 |
| 2015-01-19 | 5,558.76 |
| 2015-01-16 | 5,761.71 |
| 2015-01-15 | 5,928.85 |
| 2015-01-14 | 5,797.53 |
| 2015-01-13 | 5,666.21 |
| 2015-01-12 | 5,690.08 |
| 2015-01-09 | 5,749.78 |
| 2015-01-08 | 5,666.21 |
| 2015-01-07 | 5,821.41 |
| 2015-01-06 | 5,845.28 |
| 2015-01-05 | 5,928.85 |
| 2015-01-02 | 5,869.16 |
| 2014-12-31 | 5,403.56 |
| 2014-12-30 | 5,343.87 |
| 2014-12-29 | 5,164.80 |
| 2014-12-24 | 5,021.54 |
| 2014-12-23 | 4,985.72 |
| 2014-12-22 | 5,021.54 |
| 2014-12-19 | 5,021.54 |
| 2014-12-18 | 5,117.05 |
| 2014-12-17 | 5,069.29 |
| 2014-12-16 | 5,081.23 |
| 2014-12-15 | 5,272.24 |
| 2014-12-12 | 5,391.63 |
| 2014-12-11 | 5,379.69 |
| 2014-12-10 | 5,415.50 |
| 2014-12-09 | 5,475.19 |
| 2014-12-08 | 5,487.13 |
| 2014-12-05 | 5,558.76 |
| 2014-12-04 | 5,618.45 |
| 2014-12-03 | 5,522.95 |
| 2014-12-02 | 5,475.19 |
| 2014-12-01 | 5,343.87 |
| 2014-11-28 | 5,463.26 |
| 2014-11-27 | 5,391.63 |
| 2014-11-26 | 5,343.87 |
| 2014-11-25 | 5,272.24 |
| 2014-11-24 | 5,308.06 |
| 2014-11-21 | 4,770.83 |
| 2014-11-20 | 4,758.90 |
| 2014-11-19 | 4,818.59 |
| 2014-11-18 | 4,878.28 |
| 2014-11-17 | 4,973.79 |
| 2014-11-14 | 5,021.54 |
| 2014-11-13 | 5,045.41 |
| 2014-11-12 | 5,045.41 |
| 2014-11-11 | 5,045.41 |
| 2014-11-10 | 5,069.29 |
| 2014-11-07 | 5,117.05 |
| 2014-11-06 | 5,176.74 |
| 2014-11-05 | 5,200.61 |
| 2014-11-04 | 5,355.81 |
| 2014-11-03 | 5,331.93 |
| 2014-10-31 | 5,272.24 |
| 2014-10-30 | 5,164.80 |
| 2014-10-29 | 5,200.61 |
| 2014-10-28 | 5,117.05 |
| 2014-10-27 | 4,997.66 |
| 2014-10-24 | 4,997.66 |
| 2014-10-23 | 5,045.41 |
| 2014-10-22 | 5,057.35 |
| 2014-10-21 | 5,033.48 |
| 2014-10-20 | 5,009.60 |
| 2014-10-17 | 4,926.03 |
| 2014-10-16 | 4,914.09 |
| 2014-10-15 | 4,985.72 |
| 2014-10-14 | 4,937.97 |
| 2014-10-13 | 4,926.03 |
| 2014-10-10 | 4,926.03 |
| 2014-10-09 | 4,985.72 |
| 2014-10-08 | 4,890.22 |
| 2014-10-07 | 4,961.85 |
| 2014-10-06 | 4,997.66 |
| 2014-10-03 | 4,961.85 |
| 2014-09-30 | 4,670.55 |
| 2014-09-29 | 4,746.96 |
| 2014-09-26 | 4,842.46 |
| 2014-09-25 | 4,842.46 |
| 2014-09-24 | 4,854.40 |
| 2014-09-23 | 4,842.46 |
| 2014-09-22 | 4,842.46 |
| 2014-09-19 | 4,937.97 |
| 2014-09-18 | 4,997.66 |
| 2014-09-17 | 5,093.17 |
| 2014-09-16 | 5,009.60 |
| 2014-09-15 | 5,081.23 |
| 2014-09-12 | 5,128.98 |
| 2014-09-11 | 5,176.74 |
| 2014-09-10 | 5,152.86 |
| 2014-09-08 | 5,331.93 |
| 2014-09-05 | 5,296.12 |
| 2014-09-04 | 5,331.93 |
| 2014-09-03 | 5,379.69 |
| 2014-09-02 | 5,176.74 |
| 2014-09-01 | 5,105.11 |
| 2014-08-29 | 5,105.11 |
| 2014-08-28 | 5,105.11 |
| 2014-08-27 | 5,272.24 |
| 2014-08-26 | 5,331.93 |
| 2014-08-25 | 5,391.11 |
| 2014-08-22 | 5,367.44 |
| 2014-08-21 | 5,343.77 |
| 2014-08-20 | 5,414.77 |
| 2014-08-19 | 5,367.44 |
| 2014-08-18 | 5,296.43 |
| 2014-08-15 | 5,308.27 |
| 2014-08-14 | 5,308.27 |
| 2014-08-13 | 5,485.78 |
| 2014-08-12 | 5,462.11 |
| 2014-08-11 | 5,391.11 |
| 2014-08-08 | 5,225.43 |
| 2014-08-07 | 5,237.26 |
| 2014-08-06 | 5,331.93 |
| 2014-08-05 | 5,320.10 |
| 2014-08-04 | 5,450.28 |
| 2014-08-01 | 5,402.94 |
| 2014-07-31 | 5,533.12 |
| 2014-07-30 | 5,284.60 |
| 2014-07-29 | 5,379.27 |
| 2014-07-28 | 5,272.76 |
| 2014-07-25 | 5,178.09 |
| 2014-07-24 | 5,201.76 |
| 2014-07-23 | 5,201.76 |
| 2014-07-22 | 4,976.91 |
| 2014-07-21 | 4,763.89 |
| 2014-07-18 | 4,799.39 |
| 2014-07-17 | 4,704.72 |
| 2014-07-16 | 4,716.55 |
| 2014-07-15 | 4,716.55 |
| 2014-07-14 | 4,681.05 |
| 2014-07-11 | 4,669.21 |
| 2014-07-10 | 4,669.21 |
| 2014-07-09 | 4,681.05 |
| 2014-07-08 | 4,763.89 |
| 2014-07-07 | 4,787.56 |
| 2014-07-04 | 4,704.72 |
| 2014-07-03 | 4,614.78 |
| 2014-07-02 | 4,534.30 |
| 2014-06-30 | 4,349.69 |
| 2014-06-27 | 4,311.82 |
| 2014-06-26 | 4,373.36 |
| 2014-06-25 | 4,363.89 |
| 2014-06-24 | 4,430.16 |
| 2014-06-23 | 4,439.63 |
| 2014-06-20 | 4,505.90 |
| 2014-06-19 | 4,520.10 |
| 2014-06-18 | 4,645.55 |
| 2014-06-17 | 4,657.38 |
| 2014-06-16 | 4,704.72 |
| 2014-06-13 | 4,600.58 |
| 2014-06-12 | 4,539.04 |
| 2014-06-11 | 4,486.97 |
| 2014-06-10 | 4,442.00 |
| 2014-06-09 | 4,428.01 |
| 2014-06-06 | 4,414.02 |
| 2014-06-05 | 4,446.66 |
| 2014-06-04 | 4,428.01 |
| 2014-06-03 | 4,530.60 |
| 2014-05-30 | 4,609.87 |
| 2014-05-29 | 4,539.92 |
| 2014-05-28 | 4,530.60 |
| 2014-05-27 | 4,535.26 |
| 2014-05-26 | 4,544.59 |
| 2014-05-23 | 4,563.24 |
| 2014-05-22 | 4,320.75 |
| 2014-05-21 | 4,260.13 |
| 2014-05-20 | 4,250.80 |
| 2014-05-19 | 4,325.42 |
| 2014-05-16 | 4,386.04 |
| 2014-05-15 | 4,465.31 |
| 2014-05-14 | 4,525.94 |
| 2014-05-13 | 4,344.07 |
| 2014-05-12 | 4,180.86 |
| 2014-05-09 | 4,106.24 |
| 2014-05-08 | 4,036.29 |
| 2014-05-07 | 4,036.29 |
| 2014-05-05 | 4,232.15 |
| 2014-05-02 | 4,306.76 |
| 2014-04-30 | 4,334.74 |
| 2014-04-29 | 4,358.06 |
| 2014-04-28 | 4,250.80 |
| 2014-04-25 | 4,358.06 |
| 2014-04-24 | 4,390.70 |
| 2014-04-23 | 4,409.35 |
| 2014-04-22 | 4,574.90 |
| 2014-04-17 | 4,574.90 |
| 2014-04-16 | 4,563.24 |
| 2014-04-15 | 4,598.22 |
| 2014-04-14 | 4,773.09 |
| 2014-04-11 | 4,796.40 |
| 2014-04-10 | 4,796.40 |
| 2014-04-09 | 4,912.98 |
| 2014-04-08 | 4,878.01 |
| 2014-04-07 | 4,738.11 |
| 2014-04-04 | 4,691.48 |
| 2014-04-03 | 4,738.11 |
| 2014-04-02 | 4,808.06 |
| 2014-04-01 | 4,656.51 |
| 2014-03-31 | 4,586.56 |
| 2014-03-28 | 4,521.27 |
| 2014-03-27 | 4,423.34 |
| 2014-03-26 | 4,442.00 |
| 2014-03-25 | 4,437.33 |
| 2014-03-24 | 4,544.59 |
| 2014-03-21 | 4,432.67 |
| 2014-03-20 | 4,134.22 |
| 2014-03-19 | 4,180.86 |
| 2014-03-18 | 4,162.20 |
| 2014-03-17 | 4,218.16 |
| 2014-03-14 | 4,311.43 |
| 2014-03-13 | 4,283.45 |
| 2014-03-12 | 4,469.98 |
| 2014-03-11 | 4,474.64 |
| 2014-03-10 | 4,574.90 |
| 2014-03-07 | 4,691.48 |
| 2014-03-06 | 4,796.40 |
| 2014-03-05 | 4,563.24 |
| 2014-03-04 | 4,621.53 |
| 2014-03-03 | 4,574.90 |
| 2014-02-28 | 4,761.43 |
| 2014-02-27 | 4,703.14 |
| 2014-02-26 | 4,773.09 |
| 2014-02-25 | 4,609.87 |
| 2014-02-24 | 4,621.53 |
| 2014-02-21 | 4,796.40 |
| 2014-02-20 | 4,843.04 |
| 2014-02-19 | 4,936.30 |
| 2014-02-18 | 4,866.35 |
| 2014-02-17 | 4,924.64 |
| 2014-02-14 | 4,936.30 |
| 2014-02-13 | 4,959.62 |
| 2014-02-12 | 5,099.51 |
| 2014-02-11 | 4,738.11 |
| 2014-02-10 | 4,530.60 |
| 2014-02-07 | 4,644.85 |
| 2014-02-06 | 4,633.19 |
| 2014-02-05 | 4,530.60 |
| 2014-02-04 | 4,644.85 |
| 2014-01-30 | 4,784.75 |
| 2014-01-29 | 4,796.40 |
| 2014-01-28 | 4,808.06 |
| 2014-01-27 | 4,819.72 |
| 2014-01-24 | 4,947.96 |
| 2014-01-23 | 4,994.59 |
| 2014-01-22 | 5,041.22 |
| 2014-01-21 | 4,912.98 |
| 2014-01-20 | 4,936.30 |
| 2014-01-17 | 4,947.96 |
| 2014-01-16 | 4,994.59 |
| 2014-01-15 | 4,994.59 |
| 2014-01-14 | 5,006.25 |
| 2014-01-13 | 5,052.88 |
| 2014-01-10 | 5,099.51 |
| 2014-01-09 | 5,099.51 |
| 2014-01-08 | 4,959.62 |
| 2014-01-07 | 4,644.85 |
| 2014-01-06 | 4,773.09 |
| 2014-01-03 | 4,901.33 |
| 2014-01-02 | 5,006.25 |
| 2013-12-31 | 4,982.93 |
| 2013-12-30 | 4,936.30 |
| 2013-12-27 | 4,982.93 |
| 2013-12-24 | 5,006.25 |
| 2013-12-23 | 4,994.59 |
| 2013-12-20 | 5,064.54 |
| 2013-12-19 | 5,181.12 |
| 2013-12-18 | 5,216.09 |
| 2013-12-17 | 5,181.12 |
| 2013-12-16 | 5,111.17 |
| 2013-12-13 | 5,169.46 |
| 2013-12-12 | 5,181.12 |
| 2013-12-11 | 5,157.80 |
| 2013-12-10 | 5,227.75 |
| 2013-12-09 | 5,251.07 |
| 2013-12-06 | 5,274.39 |
| 2013-12-05 | 5,309.36 |
| 2013-12-04 | 5,332.68 |
| 2013-12-03 | 5,390.97 |
| 2013-12-02 | 5,449.26 |
| 2013-11-29 | 5,519.21 |
| 2013-11-28 | 5,460.92 |
| 2013-11-27 | 5,367.65 |
| 2013-11-26 | 5,390.97 |
| 2013-11-25 | 5,437.60 |
| 2013-11-22 | 5,484.23 |
| 2013-11-21 | 5,460.92 |
| 2013-11-20 | 5,612.47 |
| 2013-11-19 | 5,507.55 |
| 2013-11-18 | 5,565.84 |
| 2013-11-15 | 5,379.31 |
| 2013-11-14 | 5,227.75 |
| 2013-11-13 | 5,181.12 |
| 2013-11-12 | 5,286.04 |
| 2013-11-11 | 5,321.02 |
| 2013-11-08 | 5,262.73 |
| 2013-11-07 | 5,309.36 |
| 2013-11-06 | 5,286.04 |
| 2013-11-05 | 5,309.36 |
| 2013-11-04 | 5,379.31 |
| 2013-11-01 | 5,449.26 |
| 2013-10-31 | 5,495.89 |
| 2013-10-30 | 5,460.92 |
| 2013-10-29 | 5,414.28 |
| 2013-10-28 | 5,355.99 |
| 2013-10-25 | 5,309.36 |
| 2013-10-24 | 5,297.70 |
| 2013-10-23 | 5,414.28 |
| 2013-10-22 | 5,507.55 |
| 2013-10-21 | 5,554.18 |
| 2013-10-18 | 5,565.84 |
| 2013-10-17 | 5,565.84 |
| 2013-10-16 | 5,589.15 |
| 2013-10-15 | 5,670.76 |
| 2013-10-11 | 5,577.50 |
| 2013-10-10 | 5,519.21 |
| 2013-10-09 | 5,449.26 |
| 2013-10-08 | 5,390.97 |
| 2013-10-07 | 5,216.09 |
| 2013-10-04 | 5,309.36 |
| 2013-10-03 | 5,286.04 |
| 2013-10-02 | 5,227.75 |
| 2013-09-30 | 5,227.75 |
| 2013-09-27 | 5,274.39 |
| 2013-09-26 | 5,309.36 |
| 2013-09-25 | 5,367.65 |
| 2013-09-24 | 5,367.65 |
| 2013-09-23 | 5,472.57 |
| 2013-09-19 | 5,507.55 |
| 2013-09-18 | 5,449.26 |
| 2013-09-17 | 5,484.23 |
| 2013-09-16 | 5,472.57 |
| 2013-09-13 | 5,414.28 |
| 2013-09-12 | 5,495.89 |
| 2013-09-11 | 5,460.92 |
| 2013-09-10 | 5,449.26 |
| 2013-09-09 | 5,286.04 |
| 2013-09-06 | 5,297.70 |
| 2013-09-05 | 5,367.65 |
| 2013-09-04 | 5,355.99 |
| 2013-09-03 | 5,425.94 |
| 2013-09-02 | 5,402.62 |
| 2013-08-30 | 5,286.04 |
| 2013-08-29 | 5,216.09 |
| 2013-08-28 | 5,146.15 |
| 2013-08-27 | 5,297.70 |
| 2013-08-26 | 5,355.99 |
| 2013-08-23 | 5,255.73 |
| 2013-08-22 | 5,244.17 |
| 2013-08-21 | 5,255.73 |
| 2013-08-20 | 5,359.84 |
| 2013-08-19 | 5,487.08 |
| 2013-08-16 | 5,614.32 |
| 2013-08-15 | 5,649.03 |
| 2013-08-13 | 5,602.76 |
| 2013-08-12 | 5,475.51 |
| 2013-08-09 | 5,382.97 |
| 2013-08-08 | 5,221.03 |
| 2013-08-07 | 5,221.03 |
| 2013-08-06 | 5,244.17 |
| 2013-08-05 | 5,278.87 |
| 2013-08-02 | 5,313.57 |
| 2013-08-01 | 5,093.79 |
| 2013-07-31 | 5,070.65 |
| 2013-07-30 | 4,989.68 |
| 2013-07-29 | 4,966.55 |
| 2013-07-26 | 5,012.82 |
| 2013-07-25 | 5,012.82 |
| 2013-07-24 | 4,966.55 |
| 2013-07-23 | 4,874.01 |
| 2013-07-22 | 4,677.36 |
| 2013-07-19 | 4,700.49 |
| 2013-07-18 | 4,804.60 |
| 2013-07-17 | 4,874.01 |
| 2013-07-16 | 4,839.30 |
| 2013-07-15 | 4,885.57 |
| 2013-07-12 | 4,885.57 |
| 2013-07-11 | 4,885.57 |
| 2013-07-10 | 4,584.82 |
| 2013-07-09 | 4,508.47 |
| 2013-07-08 | 4,522.36 |
| 2013-07-05 | 4,538.55 |
| 2013-07-04 | 4,415.94 |
| 2013-07-03 | 4,304.89 |
| 2013-07-02 | 4,489.97 |
| 2013-06-28 | 4,607.95 |
| 2013-06-27 | 4,402.05 |
| 2013-06-26 | 4,309.51 |
| 2013-06-25 | 4,189.21 |
| 2013-06-24 | 4,221.60 |
| 2013-06-21 | 4,291.01 |
| 2013-06-20 | 4,328.02 |
| 2013-06-19 | 4,619.52 |
| 2013-06-18 | 4,712.06 |
| 2013-06-17 | 4,793.03 |
| 2013-06-14 | 4,700.49 |
| 2013-06-13 | 4,642.66 |
| 2013-06-11 | 4,816.17 |
| 2013-06-10 | 4,931.84 |
| 2013-06-07 | 4,989.68 |
| 2013-06-06 | 5,035.95 |
| 2013-06-05 | 5,186.33 |
| 2013-06-04 | 5,163.19 |
| 2013-06-03 | 5,211.78 |
| 2013-05-31 | 5,200.33 |
| 2013-05-30 | 5,154.54 |
| 2013-05-29 | 5,165.98 |
| 2013-05-28 | 5,337.70 |
| 2013-05-27 | 5,211.78 |
| 2013-05-24 | 5,188.88 |
| 2013-05-23 | 5,280.46 |
| 2013-05-22 | 5,383.49 |
| 2013-05-21 | 5,394.94 |
| 2013-05-20 | 5,280.46 |
| 2013-05-16 | 5,131.64 |
| 2013-05-15 | 5,154.54 |
| 2013-05-14 | 5,223.22 |
| 2013-05-13 | 5,303.36 |
| 2013-05-10 | 5,440.73 |
| 2013-05-09 | 5,383.49 |
| 2013-05-08 | 5,452.18 |
| 2013-05-07 | 5,429.28 |
| 2013-05-06 | 5,429.28 |
| 2013-05-03 | 5,360.60 |
| 2013-05-02 | 5,383.49 |
| 2013-04-30 | 5,326.25 |
| 2013-04-29 | 5,291.91 |
| 2013-04-26 | 5,269.02 |
| 2013-04-25 | 5,280.46 |
| 2013-04-24 | 5,211.78 |
| 2013-04-23 | 5,143.09 |
| 2013-04-22 | 5,280.46 |
| 2013-04-19 | 5,337.70 |
| 2013-04-18 | 5,040.06 |
| 2013-04-17 | 4,959.92 |
| 2013-04-16 | 4,891.24 |
| 2013-04-15 | 4,845.45 |
| 2013-04-12 | 4,902.69 |
| 2013-04-11 | 4,845.45 |
| 2013-04-10 | 4,834.00 |
| 2013-04-09 | 4,685.18 |
| 2013-04-08 | 4,627.94 |
| 2013-04-05 | 4,662.28 |
| 2013-04-03 | 4,845.45 |
| 2013-04-02 | 4,845.45 |
| 2013-03-28 | 4,799.66 |
| 2013-03-27 | 4,925.58 |
| 2013-03-26 | 4,799.66 |
| 2013-03-25 | 4,765.31 |
| 2013-03-22 | 4,753.86 |
| 2013-03-21 | 4,765.31 |
| 2013-03-20 | 4,776.76 |
| 2013-03-19 | 4,639.39 |
| 2013-03-18 | 4,730.97 |
| 2013-03-15 | 4,834.00 |
| 2013-03-14 | 4,845.45 |
| 2013-03-13 | 4,845.45 |
| 2013-03-12 | 5,005.72 |
| 2013-03-11 | 5,028.61 |
| 2013-03-08 | 5,028.61 |
| 2013-03-07 | 4,937.03 |
| 2013-03-06 | 4,948.48 |
| 2013-03-05 | 4,788.21 |
| 2013-03-04 | 4,811.10 |
| 2013-03-01 | 5,188.88 |
| 2013-02-28 | 5,291.91 |
| 2013-02-27 | 5,120.19 |
| 2013-02-26 | 5,028.61 |
| 2013-02-25 | 5,040.06 |
| 2013-02-22 | 5,005.72 |
| 2013-02-21 | 4,914.13 |
| 2013-02-20 | 4,868.34 |
| 2013-02-19 | 4,925.58 |
| 2013-02-18 | 5,097.30 |
| 2013-02-15 | 5,154.54 |
| 2013-02-14 | 5,074.40 |
| 2013-02-08 | 4,948.48 |
| 2013-02-07 | 4,914.13 |
| 2013-02-06 | 5,005.72 |
| 2013-02-05 | 5,154.54 |
| 2013-02-04 | 5,211.78 |
| 2013-02-01 | 5,280.46 |
| 2013-01-31 | 5,406.39 |
| 2013-01-30 | 5,532.31 |
| 2013-01-29 | 5,486.52 |
| 2013-01-28 | 5,497.97 |
| 2013-01-25 | 5,440.73 |
| 2013-01-24 | 5,372.05 |
| 2013-01-23 | 5,406.39 |
| 2013-01-22 | 5,543.76 |
| 2013-01-21 | 5,555.21 |
| 2013-01-18 | 5,623.90 |
| 2013-01-17 | 5,578.11 |
| 2013-01-16 | 5,578.11 |
| 2013-01-15 | 5,623.90 |
| 2013-01-14 | 5,692.58 |
| 2013-01-11 | 5,532.31 |
| 2013-01-10 | 5,589.55 |
| 2013-01-09 | 5,681.14 |
| 2013-01-08 | 5,612.45 |
| 2013-01-07 | 5,692.58 |
| 2013-01-04 | 5,555.21 |
| 2013-01-03 | 5,475.08 |
| 2013-01-02 | 5,394.94 |
| 2012-12-31 | 5,188.88 |
| 2012-12-28 | 5,154.54 |
| 2012-12-27 | 5,200.33 |
| 2012-12-24 | 5,223.22 |
| 2012-12-21 | 5,223.22 |
| 2012-12-20 | 5,303.36 |
| 2012-12-19 | 5,188.88 |
| 2012-12-18 | 5,154.54 |
| 2012-12-17 | 5,257.57 |
| 2012-12-14 | 5,326.25 |
| 2012-12-13 | 5,257.57 |
| 2012-12-12 | 5,360.60 |
| 2012-12-11 | 5,211.78 |
| 2012-12-10 | 5,234.67 |
| 2012-12-07 | 5,314.81 |
| 2012-12-06 | 5,188.88 |
| 2012-12-05 | 5,085.85 |
| 2012-12-04 | 5,028.61 |
| 2012-12-03 | 5,017.16 |
| 2012-11-30 | 5,154.54 |
| 2012-11-29 | 5,051.51 |
| 2012-11-28 | 4,994.27 |
| 2012-11-27 | 5,085.85 |
| 2012-11-26 | 5,074.40 |
| 2012-11-23 | 5,017.16 |
| 2012-11-22 | 4,868.34 |
| 2012-11-21 | 4,765.31 |
| 2012-11-20 | 4,639.39 |
| 2012-11-19 | 4,650.83 |
| 2012-11-16 | 4,650.83 |
| 2012-11-15 | 4,627.94 |
| 2012-11-14 | 4,730.97 |
| 2012-11-13 | 4,605.04 |
| 2012-11-12 | 4,650.83 |
| 2012-11-09 | 4,650.83 |
| 2012-11-08 | 4,708.07 |
| 2012-11-07 | 4,822.55 |
| 2012-11-06 | 4,811.10 |
| 2012-11-05 | 4,856.89 |
| 2012-11-02 | 4,834.00 |
| 2012-11-01 | 4,616.49 |
| 2012-10-31 | 4,547.80 |
| 2012-10-30 | 4,474.54 |
| 2012-10-29 | 4,401.27 |
| 2012-10-26 | 4,456.22 |
| 2012-10-25 | 4,451.64 |
| 2012-10-24 | 4,428.75 |
| 2012-10-22 | 4,524.91 |
| 2012-10-19 | 4,536.36 |
| 2012-10-18 | 4,559.25 |
| 2012-10-17 | 4,465.38 |
| 2012-10-16 | 4,437.91 |
| 2012-10-15 | 4,337.16 |
| 2012-10-12 | 4,332.59 |
| 2012-10-11 | 4,282.22 |
| 2012-10-10 | 4,250.16 |
| 2012-10-09 | 4,263.90 |
| 2012-10-08 | 4,295.95 |
| 2012-10-05 | 4,433.33 |
| 2012-10-04 | 4,369.22 |
| 2012-10-03 | 4,415.01 |
| 2012-09-28 | 4,415.01 |
| 2012-09-27 | 4,355.48 |
| 2012-09-26 | 4,295.95 |
| 2012-09-25 | 4,286.79 |
| 2012-09-24 | 4,277.64 |
| 2012-09-21 | 4,328.01 |
| 2012-09-20 | 4,360.06 |
| 2012-09-19 | 4,410.43 |
| 2012-09-18 | 4,378.38 |
| 2012-09-17 | 4,328.01 |
| 2012-09-14 | 4,410.43 |
| 2012-09-13 | 4,332.59 |
| 2012-09-12 | 4,241.00 |
| 2012-09-11 | 4,172.32 |
| 2012-09-10 | 4,126.53 |
| 2012-09-07 | 4,103.63 |
| 2012-09-06 | 3,993.73 |
| 2012-09-05 | 3,961.68 |
| 2012-09-04 | 3,975.41 |
| 2012-09-03 | 4,057.84 |
| 2012-08-31 | 3,911.31 |
| 2012-08-30 | 3,952.52 |
| 2012-08-29 | 3,963.97 |
| 2012-08-28 | 3,959.43 |
| 2012-08-27 | 4,027.47 |
| 2012-08-24 | 4,045.61 |
| 2012-08-23 | 4,118.18 |
| 2012-08-22 | 4,009.32 |
| 2012-08-21 | 4,054.68 |
| 2012-08-20 | 4,059.22 |
| 2012-08-17 | 4,000.25 |
| 2012-08-16 | 3,909.54 |
| 2012-08-15 | 3,895.93 |
| 2012-08-14 | 3,877.79 |
| 2012-08-13 | 3,909.54 |
| 2012-08-10 | 4,000.25 |
| 2012-08-09 | 4,000.25 |
| 2012-08-08 | 3,909.54 |
| 2012-08-07 | 3,991.18 |
| 2012-08-06 | 4,018.39 |
| 2012-08-03 | 3,982.11 |
| 2012-08-02 | 3,914.07 |
| 2012-08-01 | 4,054.68 |
| 2012-07-31 | 4,059.22 |
| 2012-07-30 | 3,986.65 |
| 2012-07-27 | 3,973.04 |
| 2012-07-26 | 3,864.18 |
| 2012-07-25 | 3,750.79 |
| 2012-07-24 | 3,741.72 |
| 2012-07-23 | 3,787.08 |
| 2012-07-20 | 3,778.00 |
| 2012-07-19 | 3,882.32 |
| 2012-07-18 | 3,936.75 |
| 2012-07-17 | 4,104.57 |
| 2012-07-16 | 4,036.54 |
| 2012-07-13 | 4,045.61 |
| 2012-07-12 | 4,018.39 |
| 2012-07-11 | 4,063.75 |
| 2012-07-10 | 4,081.89 |
| 2012-07-09 | 4,090.97 |
| 2012-07-06 | 4,236.11 |
| 2012-07-05 | 4,036.54 |
| 2012-07-04 | 3,982.11 |
| 2012-07-03 | 4,018.39 |
| 2012-06-29 | 3,977.57 |
| 2012-06-28 | 3,877.79 |
| 2012-06-27 | 3,968.50 |
| 2012-06-26 | 3,800.68 |
| 2012-06-25 | 3,709.97 |
| 2012-06-22 | 3,700.90 |
| 2012-06-21 | 3,664.61 |
| 2012-06-20 | 3,818.83 |
| 2012-06-19 | 3,891.40 |
| 2012-06-18 | 4,027.47 |
| 2012-06-15 | 3,918.61 |
| 2012-06-14 | 3,805.22 |
| 2012-06-13 | 3,864.18 |
| 2012-06-12 | 3,791.61 |
| 2012-06-11 | 3,737.18 |
| 2012-06-08 | 3,628.33 |
| 2012-06-07 | 3,537.61 |
| 2012-06-06 | 3,451.44 |
| 2012-06-05 | 3,369.79 |
| 2012-06-04 | 3,397.01 |
| 2012-06-01 | 3,474.11 |
| 2012-05-31 | 3,533.08 |
| 2012-05-30 | 3,694.35 |
| 2012-05-29 | 3,694.35 |
| 2012-05-28 | 3,573.40 |
| 2012-05-25 | 3,430.04 |
| 2012-05-24 | 3,416.60 |
| 2012-05-23 | 3,416.60 |
| 2012-05-22 | 3,403.16 |
| 2012-05-21 | 3,273.25 |
| 2012-05-18 | 3,215.02 |
| 2012-05-17 | 3,313.57 |
| 2012-05-16 | 3,344.93 |
| 2012-05-15 | 3,483.80 |
| 2012-05-14 | 3,497.24 |
| 2012-05-11 | 3,506.20 |
| 2012-05-10 | 3,483.80 |
| 2012-05-09 | 3,488.28 |
| 2012-05-08 | 3,564.44 |
| 2012-05-07 | 3,600.27 |
| 2012-05-04 | 3,721.23 |
| 2012-05-03 | 3,797.38 |
| 2012-05-02 | 3,716.75 |
| 2012-04-30 | 3,667.47 |
| 2012-04-27 | 3,622.67 |
| 2012-04-26 | 3,595.79 |
| 2012-04-25 | 3,524.12 |
| 2012-04-24 | 3,439.00 |
| 2012-04-23 | 3,465.88 |
| 2012-04-20 | 3,537.56 |
| 2012-04-19 | 3,501.72 |
| 2012-04-18 | 3,483.80 |
| 2012-04-17 | 3,488.28 |
| 2012-04-16 | 3,555.48 |
| 2012-04-13 | 3,533.08 |
| 2012-04-12 | 3,447.96 |
| 2012-04-11 | 3,416.60 |
| 2012-04-10 | 3,461.40 |
| 2012-04-05 | 3,474.84 |
| 2012-04-03 | 3,447.96 |
| 2012-04-02 | 3,268.77 |
| 2012-03-30 | 3,206.06 |
| 2012-03-29 | 3,183.66 |
| 2012-03-28 | 3,228.45 |
| 2012-03-27 | 3,250.85 |
| 2012-03-26 | 3,174.70 |
| 2012-03-23 | 3,179.18 |
| 2012-03-22 | 3,215.02 |
| 2012-03-21 | 3,219.49 |
| 2012-03-20 | 3,210.54 |
| 2012-03-19 | 3,237.41 |
| 2012-03-16 | 3,179.18 |
| 2012-03-15 | 3,340.45 |
| 2012-03-14 | 3,434.52 |
| 2012-03-13 | 3,447.96 |
| 2012-03-12 | 3,362.85 |
| 2012-03-09 | 3,394.21 |
| 2012-03-08 | 3,385.25 |
| 2012-03-07 | 3,344.93 |
| 2012-03-06 | 3,367.33 |
| 2012-03-05 | 3,434.52 |
| 2012-03-02 | 3,452.44 |
| 2012-03-01 | 3,340.45 |
| 2012-02-29 | 3,542.04 |
| 2012-02-28 | 3,636.11 |
| 2012-02-27 | 3,533.08 |
| 2012-02-24 | 3,600.27 |
| 2012-02-23 | 3,564.44 |
| 2012-02-22 | 3,573.40 |
| 2012-02-21 | 3,474.84 |
| 2012-02-20 | 3,479.32 |
| 2012-02-17 | 3,434.52 |
| 2012-02-16 | 3,331.49 |
| 2012-02-15 | 3,367.33 |
| 2012-02-14 | 3,282.21 |
| 2012-02-13 | 3,165.74 |
| 2012-02-10 | 3,331.49 |
| 2012-02-09 | 3,371.81 |
| 2012-02-08 | 3,313.57 |
| 2012-02-07 | 3,143.34 |
| 2012-02-06 | 3,174.70 |
| 2012-02-03 | 3,250.85 |
| 2012-02-02 | 3,246.37 |
| 2012-02-01 | 3,197.10 |
| 2012-01-31 | 3,138.86 |
| 2012-01-30 | 3,152.30 |
| 2012-01-27 | 3,255.33 |
| 2012-01-26 | 3,371.81 |
| 2012-01-20 | 3,295.65 |
| 2012-01-19 | 3,223.97 |
| 2012-01-18 | 3,134.38 |
| 2012-01-17 | 3,067.18 |
| 2012-01-16 | 2,941.75 |
| 2012-01-13 | 2,977.59 |
| 2012-01-12 | 2,932.79 |
| 2012-01-11 | 2,914.87 |
| 2012-01-10 | 2,820.80 |
| 2012-01-09 | 2,753.60 |
| 2012-01-06 | 2,677.44 |
| 2012-01-05 | 2,695.36 |
| 2012-01-04 | 2,767.04 |
| 2012-01-03 | 2,802.88 |
| 2011-12-30 | 2,807.36 |
| 2011-12-29 | 2,838.72 |
| 2011-12-28 | 2,991.03 |
| 2011-12-23 | 3,085.10 |
| 2011-12-22 | 2,995.51 |
| 2011-12-21 | 2,999.99 |
| 2011-12-20 | 2,892.47 |
| 2011-12-19 | 2,999.99 |
| 2011-12-16 | 3,107.50 |
| 2011-12-15 | 2,941.75 |
| 2011-12-14 | 2,905.91 |
| 2011-12-13 | 2,937.27 |
| 2011-12-12 | 2,950.71 |
| 2011-12-09 | 2,977.59 |
| 2011-12-08 | 3,107.50 |
| 2011-12-07 | 3,116.46 |
| 2011-12-06 | 3,049.26 |
| 2011-12-05 | 3,241.89 |
| 2011-12-02 | 3,192.62 |
| 2011-12-01 | 3,170.22 |
| 2011-11-30 | 2,789.44 |
| 2011-11-29 | 2,879.03 |
| 2011-11-28 | 2,802.88 |
| 2011-11-25 | 2,632.65 |
| 2011-11-24 | 2,668.49 |
| 2011-11-23 | 2,520.65 |
| 2011-11-22 | 2,569.93 |
| 2011-11-21 | 2,583.37 |
| 2011-11-18 | 2,672.97 |
| 2011-11-17 | 2,825.28 |
| 2011-11-16 | 2,879.03 |
| 2011-11-15 | 3,022.39 |
| 2011-11-14 | 3,062.70 |
| 2011-11-11 | 2,879.03 |
| 2011-11-10 | 2,874.55 |
| 2011-11-09 | 3,026.87 |
| 2011-11-08 | 2,937.27 |
| 2011-11-07 | 3,098.54 |
| 2011-11-04 | 3,259.81 |
| 2011-11-03 | 3,094.06 |
| 2011-11-02 | 3,152.30 |
| 2011-11-01 | 2,964.15 |
| 2011-10-31 | 3,183.66 |
| 2011-10-28 | 3,380.77 |
| 2011-10-27 | 3,192.62 |
| 2011-10-26 | 2,843.20 |
| 2011-10-25 | 2,874.55 |
| 2011-10-24 | 2,829.76 |
| 2011-10-21 | 2,587.85 |
| 2011-10-20 | 2,578.89 |
| 2011-10-19 | 2,668.49 |
| 2011-10-18 | 2,668.49 |
| 2011-10-17 | 2,968.63 |
| 2011-10-14 | 2,946.23 |
| 2011-10-13 | 3,080.62 |
| 2011-10-12 | 2,852.16 |
| 2011-10-11 | 2,690.88 |
| 2011-10-10 | 2,641.61 |
| 2011-10-07 | 2,740.16 |
| 2011-10-06 | 2,623.69 |
| 2011-10-04 | 2,220.51 |
| 2011-10-03 | 2,153.31 |
| 2011-09-30 | 2,435.54 |
| 2011-09-28 | 2,538.57 |
| 2011-09-27 | 2,560.97 |
| 2011-09-26 | 2,457.94 |
| 2011-09-23 | 2,413.14 |
| 2011-09-22 | 2,350.42 |
| 2011-09-21 | 2,525.13 |
| 2011-09-20 | 2,632.65 |
| 2011-09-19 | 2,697.60 |
| 2011-09-16 | 2,910.42 |
| 2011-09-15 | 2,812.88 |
| 2011-09-14 | 2,954.75 |
| 2011-09-12 | 3,070.03 |
| 2011-09-09 | 3,327.18 |
| 2011-09-08 | 3,349.34 |
| 2011-09-07 | 3,438.02 |
| 2011-09-06 | 3,393.68 |
| 2011-09-05 | 3,349.34 |
| 2011-09-02 | 3,469.05 |
| 2011-09-01 | 3,610.93 |
| 2011-08-31 | 3,566.59 |
| 2011-08-30 | 3,442.45 |
| 2011-08-29 | 3,309.44 |
| 2011-08-26 | 3,287.27 |
| 2011-08-25 | 3,278.41 |
| 2011-08-24 | 3,211.90 |
| 2011-08-23 | 3,278.41 |
| 2011-08-22 | 3,176.43 |
| 2011-08-19 | 3,402.55 |
| 2011-08-18 | 3,522.25 |
| 2011-08-17 | 3,664.13 |
| 2011-08-16 | 3,681.86 |
| 2011-08-15 | 3,624.23 |
| 2011-08-12 | 3,548.86 |
| 2011-08-11 | 3,513.39 |
| 2011-08-10 | 3,566.59 |
| 2011-08-09 | 3,429.15 |
| 2011-08-08 | 3,539.99 |
| 2011-08-05 | 3,571.02 |
| 2011-08-04 | 3,748.37 |
| 2011-08-03 | 3,726.20 |
| 2011-08-02 | 3,797.14 |
| 2011-08-01 | 3,837.04 |
| 2011-07-29 | 3,779.40 |
| 2011-07-28 | 3,743.93 |
| 2011-07-27 | 3,690.73 |
| 2011-07-26 | 3,619.79 |
| 2011-07-25 | 3,539.99 |
| 2011-07-22 | 3,584.32 |
| 2011-07-21 | 3,500.09 |
| 2011-07-20 | 3,504.52 |
| 2011-07-19 | 3,460.18 |
| 2011-07-18 | 3,424.71 |
| 2011-07-15 | 3,464.62 |
| 2011-07-14 | 3,646.40 |
| 2011-07-13 | 3,699.60 |
| 2011-07-12 | 3,495.65 |
| 2011-07-11 | 3,752.80 |
| 2011-07-08 | 3,770.54 |
| 2011-07-07 | 3,699.60 |
| 2011-07-06 | 3,717.33 |
| 2011-07-05 | 3,774.97 |
| 2011-07-04 | 3,668.56 |
| 2011-06-30 | 3,597.63 |
| 2011-06-29 | 3,531.12 |
| 2011-06-28 | 3,553.29 |
| 2011-06-27 | 3,575.46 |
| 2011-06-24 | 3,588.76 |
| 2011-06-23 | 3,424.71 |
| 2011-06-22 | 3,389.25 |
| 2011-06-21 | 3,336.04 |
| 2011-06-20 | 3,260.67 |
| 2011-06-17 | 3,225.20 |
| 2011-06-16 | 3,198.60 |
| 2011-06-15 | 3,362.64 |
| 2011-06-14 | 3,411.41 |
| 2011-06-13 | 3,375.95 |
| 2011-06-10 | 3,367.08 |
| 2011-06-09 | 3,238.50 |
| 2011-06-08 | 3,242.94 |
| 2011-06-07 | 3,331.61 |
| 2011-06-03 | 3,331.61 |
| 2011-06-02 | 3,389.25 |
| 2011-06-01 | 3,460.18 |
| 2011-05-31 | 3,504.52 |
| 2011-05-30 | 3,344.91 |
| 2011-05-27 | 3,371.51 |
| 2011-05-26 | 3,300.57 |
| 2011-05-25 | 3,318.31 |
| 2011-05-24 | 3,362.64 |
| 2011-05-23 | 3,347.13 |
| 2011-05-20 | 3,417.30 |
| 2011-05-19 | 3,412.91 |
| 2011-05-18 | 3,281.34 |
| 2011-05-17 | 3,162.93 |
| 2011-05-16 | 3,119.07 |
| 2011-05-13 | 3,105.92 |
| 2011-05-12 | 3,132.23 |
| 2011-05-11 | 3,167.31 |
| 2011-05-09 | 3,145.39 |
| 2011-05-06 | 3,026.97 |
| 2011-05-05 | 3,097.14 |
| 2011-05-04 | 3,075.22 |
| 2011-05-03 | 3,158.54 |
| 2011-04-29 | 3,176.09 |
| 2011-04-28 | 3,219.94 |
| 2011-04-27 | 3,294.50 |
| 2011-04-26 | 3,347.13 |
| 2011-04-21 | 3,426.07 |
| 2011-04-20 | 3,390.98 |
| 2011-04-19 | 3,312.04 |
| 2011-04-18 | 3,439.23 |
| 2011-04-15 | 3,513.78 |
| 2011-04-14 | 3,553.25 |
| 2011-04-13 | 3,553.25 |
| 2011-04-12 | 3,505.01 |
| 2011-04-11 | 3,540.10 |
| 2011-04-08 | 3,540.10 |
| 2011-04-07 | 3,474.31 |
| 2011-04-06 | 3,452.38 |
| 2011-04-04 | 3,535.71 |
| 2011-04-01 | 3,496.24 |
| 2011-03-31 | 3,369.06 |
| 2011-03-30 | 3,351.51 |
| 2011-03-29 | 3,241.87 |
| 2011-03-28 | 3,290.11 |
| 2011-03-25 | 3,250.64 |
| 2011-03-24 | 3,149.77 |
| 2011-03-23 | 3,123.46 |
| 2011-03-22 | 3,184.86 |
| 2011-03-21 | 3,110.30 |
| 2011-03-18 | 2,991.89 |
| 2011-03-17 | 2,803.31 |
| 2011-03-16 | 2,781.38 |
| 2011-03-15 | 2,741.91 |
| 2011-03-14 | 2,855.93 |
| 2011-03-11 | 2,847.16 |
| 2011-03-10 | 2,939.26 |
| 2011-03-09 | 2,926.10 |
| 2011-03-08 | 2,908.56 |
| 2011-03-07 | 2,851.55 |
| 2011-03-04 | 2,851.55 |
| 2011-03-03 | 2,829.62 |
| 2011-03-02 | 2,772.61 |
| 2011-03-01 | 2,785.76 |
| 2011-02-28 | 2,733.13 |
| 2011-02-25 | 2,737.52 |
| 2011-02-24 | 2,684.89 |
| 2011-02-23 | 2,693.66 |
| 2011-02-22 | 2,684.89 |
| 2011-02-21 | 2,763.83 |
| 2011-02-18 | 2,759.45 |
| 2011-02-17 | 2,693.66 |
| 2011-02-16 | 2,781.38 |
| 2011-02-15 | 2,807.69 |
| 2011-02-14 | 2,864.70 |
| 2011-02-11 | 2,812.08 |
| 2011-02-10 | 2,842.78 |
| 2011-02-09 | 2,952.42 |
| 2011-02-08 | 3,018.20 |
| 2011-02-07 | 3,101.53 |
| 2011-02-02 | 3,162.93 |
| 2011-02-01 | 3,119.07 |
| 2011-01-31 | 3,127.84 |
| 2011-01-28 | 3,123.46 |
| 2011-01-27 | 3,132.23 |
| 2011-01-26 | 3,298.88 |
| 2011-01-25 | 3,228.71 |
| 2011-01-24 | 3,193.63 |
| 2011-01-21 | 3,241.87 |
| 2011-01-20 | 3,241.87 |
| 2011-01-19 | 3,241.87 |
| 2011-01-18 | 3,198.01 |
| 2011-01-17 | 3,180.47 |
| 2011-01-14 | 3,241.87 |
| 2011-01-13 | 3,228.71 |
| 2011-01-12 | 3,255.03 |
| 2011-01-11 | 3,237.49 |
| 2011-01-10 | 3,215.56 |
| 2011-01-07 | 3,298.88 |
| 2011-01-06 | 3,250.64 |
| 2011-01-05 | 3,272.57 |
| 2011-01-04 | 3,228.71 |
| 2011-01-03 | 3,110.30 |
| 2010-12-31 | 3,053.29 |
| 2010-12-30 | 3,022.59 |
| 2010-12-29 | 3,013.82 |
| 2010-12-28 | 3,009.43 |
| 2010-12-24 | 3,083.99 |
| 2010-12-23 | 3,101.53 |
| 2010-12-22 | 3,145.39 |
| 2010-12-21 | 3,110.30 |
| 2010-12-20 | 3,053.29 |
| 2010-12-17 | 3,097.14 |
| 2010-12-16 | 3,136.62 |
| 2010-12-15 | 3,145.39 |
| 2010-12-14 | 3,193.63 |
| 2010-12-13 | 3,184.86 |
| 2010-12-10 | 3,193.63 |
| 2010-12-09 | 3,233.10 |
| 2010-12-08 | 3,219.94 |
| 2010-12-07 | 3,246.26 |
| 2010-12-06 | 3,241.87 |
| 2010-12-03 | 3,202.40 |
| 2010-12-02 | 3,246.26 |
| 2010-12-01 | 3,268.18 |
| 2010-11-30 | 3,171.70 |
| 2010-11-29 | 3,211.17 |
| 2010-11-26 | 3,237.49 |
| 2010-11-25 | 3,290.11 |
| 2010-11-24 | 3,303.27 |
| 2010-11-23 | 3,272.57 |
| 2010-11-22 | 3,312.04 |
| 2010-11-19 | 3,342.74 |
| 2010-11-18 | 3,316.43 |
| 2010-11-17 | 3,285.73 |
| 2010-11-16 | 3,316.43 |
| 2010-11-15 | 3,404.14 |
| 2010-11-12 | 3,509.40 |
| 2010-11-11 | 3,518.17 |
| 2010-11-10 | 3,491.85 |
| 2010-11-09 | 3,627.81 |
| 2010-11-08 | 3,592.72 |
| 2010-11-05 | 3,491.85 |
| 2010-11-04 | 3,478.70 |
| 2010-11-03 | 3,452.38 |
| 2010-11-02 | 3,430.45 |
| 2010-11-01 | 3,465.54 |
| 2010-10-29 | 3,474.31 |
| 2010-10-28 | 3,430.45 |
| 2010-10-27 | 3,412.91 |
| 2010-10-26 | 3,452.38 |
| 2010-10-25 | 3,478.70 |
| 2010-10-22 | 3,487.47 |
| 2010-10-21 | 3,540.10 |
| 2010-10-20 | 3,531.32 |
| 2010-10-19 | 3,645.35 |
| 2010-10-18 | 3,671.67 |
| 2010-10-15 | 3,715.52 |
| 2010-10-14 | 3,693.59 |
| 2010-10-13 | 3,728.68 |
| 2010-10-12 | 3,627.81 |
| 2010-10-11 | 3,636.58 |
| 2010-10-08 | 3,583.95 |
| 2010-10-07 | 3,601.49 |
| 2010-10-06 | 3,662.89 |
| 2010-10-05 | 3,500.62 |
| 2010-10-04 | 3,456.77 |
| 2010-09-30 | 3,500.62 |
| 2010-09-29 | 3,588.34 |
| 2010-09-28 | 3,623.42 |
| 2010-09-27 | 3,645.35 |
| 2010-09-24 | 3,662.89 |
| 2010-09-22 | 3,693.59 |
| 2010-09-21 | 3,724.29 |
| 2010-09-20 | 3,754.99 |
| 2010-09-17 | 3,715.52 |
| 2010-09-16 | 3,741.84 |
| 2010-09-15 | 3,728.68 |
| 2010-09-14 | 3,767.93 |
| 2010-09-13 | 3,637.10 |
| 2010-09-10 | 3,567.33 |
| 2010-09-09 | 3,549.89 |
| 2010-09-08 | 3,632.74 |
| 2010-09-07 | 3,693.79 |
| 2010-09-06 | 3,667.63 |
| 2010-09-03 | 3,558.61 |
| 2010-09-02 | 3,549.89 |
| 2010-09-01 | 3,432.15 |
| 2010-08-31 | 3,519.37 |
| 2010-08-30 | 3,497.56 |
| 2010-08-27 | 3,449.60 |
| 2010-08-26 | 3,405.99 |
| 2010-08-25 | 3,397.27 |
| 2010-08-24 | 3,366.74 |
| 2010-08-23 | 3,379.82 |
| 2010-08-20 | 3,392.91 |
| 2010-08-19 | 3,445.23 |
| 2010-08-18 | 3,388.55 |
| 2010-08-17 | 3,462.68 |
| 2010-08-16 | 3,449.60 |
| 2010-08-13 | 3,462.68 |
| 2010-08-12 | 3,427.79 |
| 2010-08-11 | 3,453.96 |
| 2010-08-10 | 3,501.92 |
| 2010-08-09 | 3,545.53 |
| 2010-08-06 | 3,519.37 |
| 2010-08-05 | 3,488.84 |
| 2010-08-04 | 3,615.30 |
| 2010-08-03 | 3,719.96 |
| 2010-08-02 | 3,654.55 |
| 2010-07-30 | 3,528.09 |
| 2010-07-29 | 3,519.37 |
| 2010-07-28 | 3,541.17 |
| 2010-07-27 | 3,549.89 |
| 2010-07-26 | 3,528.09 |
| 2010-07-23 | 3,506.28 |
| 2010-07-22 | 3,519.37 |
| 2010-07-21 | 3,528.09 |
| 2010-07-20 | 3,488.84 |
| 2010-07-19 | 3,405.99 |
| 2010-07-16 | 3,375.46 |
| 2010-07-15 | 3,462.68 |
| 2010-07-14 | 3,480.12 |
| 2010-07-13 | 3,427.79 |
| 2010-07-12 | 3,405.99 |
| 2010-07-09 | 3,257.73 |
| 2010-07-08 | 3,157.43 |
| 2010-07-07 | 3,100.74 |
| 2010-07-06 | 3,153.07 |
| 2010-07-05 | 3,057.13 |
| 2010-07-02 | 3,118.18 |
| 2010-06-30 | 3,100.74 |
| 2010-06-29 | 3,166.15 |
| 2010-06-28 | 3,262.09 |
| 2010-06-25 | 3,253.36 |
| 2010-06-24 | 3,336.22 |
| 2010-06-23 | 3,362.38 |
| 2010-06-22 | 3,458.32 |
| 2010-06-21 | 3,519.37 |
| 2010-06-18 | 3,340.58 |
| 2010-06-17 | 3,275.17 |
| 2010-06-15 | 3,192.32 |
| 2010-06-14 | 3,201.04 |
| 2010-06-11 | 3,174.87 |
| 2010-06-10 | 3,083.30 |
| 2010-06-09 | 3,105.10 |
| 2010-06-08 | 3,105.10 |
| 2010-06-07 | 3,039.69 |
| 2010-06-04 | 3,113.82 |
| 2010-06-03 | 3,076.76 |
| 2010-06-02 | 3,029.21 |
| 2010-06-01 | 3,063.79 |
| 2010-05-31 | 3,219.39 |
| 2010-05-28 | 3,236.68 |
| 2010-05-27 | 3,232.35 |
| 2010-05-26 | 3,128.62 |
| 2010-05-25 | 3,141.59 |
| 2010-05-24 | 3,275.57 |
| 2010-05-20 | 3,081.08 |
| 2010-05-19 | 3,016.25 |
| 2010-05-18 | 3,050.82 |
| 2010-05-17 | 2,960.06 |
| 2010-05-14 | 3,029.21 |
| 2010-05-13 | 3,063.79 |
| 2010-05-12 | 2,990.31 |
| 2010-05-11 | 3,072.44 |
| 2010-05-10 | 3,102.69 |
| 2010-05-07 | 2,990.31 |
| 2010-05-06 | 2,908.19 |
| 2010-05-05 | 2,994.64 |
| 2010-05-04 | 3,068.11 |
| 2010-05-03 | 3,098.37 |
| 2010-04-30 | 3,223.71 |
| 2010-04-29 | 3,154.56 |
| 2010-04-28 | 3,102.69 |
| 2010-04-27 | 3,076.76 |
| 2010-04-26 | 3,098.37 |
| 2010-04-23 | 3,076.76 |
| 2010-04-22 | 3,167.52 |
| 2010-04-21 | 3,193.45 |
| 2010-04-20 | 3,171.84 |
| 2010-04-19 | 3,124.30 |
| 2010-04-16 | 3,249.64 |
| 2010-04-15 | 3,418.20 |
| 2010-04-14 | 3,478.71 |
| 2010-04-13 | 3,483.04 |
| 2010-04-12 | 3,500.32 |
| 2010-04-09 | 3,638.63 |
| 2010-04-08 | 3,707.79 |
| 2010-04-07 | 3,811.52 |
| 2010-04-01 | 3,772.62 |
| 2010-03-31 | 3,690.50 |
| 2010-03-30 | 3,647.28 |
| 2010-03-29 | 3,547.87 |
| 2010-03-26 | 3,483.04 |
| 2010-03-25 | 3,435.49 |
| 2010-03-24 | 3,439.81 |
| 2010-03-23 | 3,374.98 |
| 2010-03-22 | 3,426.85 |
| 2010-03-19 | 3,565.16 |
| 2010-03-18 | 3,552.19 |
| 2010-03-17 | 3,612.70 |
| 2010-03-16 | 3,530.58 |
| 2010-03-15 | 3,513.29 |
| 2010-03-12 | 3,539.22 |
| 2010-03-11 | 3,591.09 |
| 2010-03-10 | 3,608.38 |
| 2010-03-09 | 3,673.21 |
| 2010-03-08 | 3,556.51 |
| 2010-03-05 | 3,478.71 |
| 2010-03-04 | 3,426.85 |
| 2010-03-03 | 3,426.85 |
| 2010-03-02 | 3,435.49 |
| 2010-03-01 | 3,457.10 |
| 2010-02-26 | 3,301.51 |
| 2010-02-25 | 3,228.03 |
| 2010-02-24 | 3,189.13 |
| 2010-02-23 | 3,171.84 |
| 2010-02-22 | 3,089.72 |
| 2010-02-19 | 3,050.82 |
| 2010-02-18 | 3,141.59 |
| 2010-02-17 | 3,184.81 |
| 2010-02-12 | 3,141.59 |
| 2010-02-11 | 3,102.69 |
| 2010-02-10 | 3,024.89 |
| 2010-02-09 | 3,003.28 |
| 2010-02-08 | 2,929.81 |
| 2010-02-05 | 2,964.38 |
| 2010-02-04 | 3,037.86 |
| 2010-02-03 | 3,094.05 |
| 2010-02-02 | 2,960.06 |
| 2010-02-01 | 2,912.52 |
| 2010-01-29 | 2,908.19 |
| 2010-01-28 | 2,890.91 |
| 2010-01-27 | 2,886.58 |
| 2010-01-26 | 2,929.81 |
| 2010-01-25 | 3,033.54 |
| 2010-01-22 | 3,128.62 |
| 2010-01-21 | 3,050.82 |
| 2010-01-20 | 3,180.49 |
| 2010-01-19 | 3,193.45 |
| 2010-01-18 | 3,167.52 |
| 2010-01-15 | 3,219.39 |
| 2010-01-14 | 3,215.06 |
| 2010-01-13 | 3,292.86 |
| 2010-01-12 | 3,461.43 |
| 2010-01-11 | 3,508.97 |
| 2010-01-08 | 3,496.00 |
| 2010-01-07 | 3,491.68 |
| 2010-01-06 | 3,461.43 |
| 2010-01-05 | 3,435.49 |
| 2010-01-04 | 3,465.75 |
| 2009-12-31 | 3,444.14 |
| 2009-12-30 | 3,413.88 |
| 2009-12-29 | 3,448.46 |
| 2009-12-28 | 3,448.46 |
| 2009-12-24 | 3,444.14 |
| 2009-12-23 | 3,418.20 |
| 2009-12-22 | 3,444.14 |
| 2009-12-21 | 3,392.27 |
| 2009-12-18 | 3,426.85 |
| 2009-12-17 | 3,496.00 |
| 2009-12-16 | 3,565.16 |
| 2009-12-15 | 3,629.99 |
| 2009-12-14 | 3,863.38 |
| 2009-12-11 | 3,794.23 |
| 2009-12-10 | 3,742.36 |
| 2009-12-09 | 3,746.69 |
| 2009-12-08 | 3,867.70 |
| 2009-12-07 | 3,884.99 |
| 2009-12-04 | 3,828.81 |
| 2009-12-03 | 3,738.04 |
| 2009-12-02 | 3,668.89 |
| 2009-12-01 | 3,521.94 |
| 2009-11-30 | 3,500.32 |
| 2009-11-27 | 3,396.59 |
| 2009-11-26 | 3,496.00 |
| 2009-11-25 | 3,547.87 |
| 2009-11-24 | 3,517.61 |
| 2009-11-23 | 3,552.19 |
| 2009-11-20 | 3,530.58 |
| 2009-11-19 | 3,521.94 |
| 2009-11-18 | 3,595.41 |
| 2009-11-17 | 3,673.21 |
| 2009-11-16 | 3,664.57 |
| 2009-11-13 | 3,586.77 |
| 2009-11-12 | 3,552.19 |
| 2009-11-11 | 3,612.70 |
| 2009-11-10 | 3,608.38 |
| 2009-11-09 | 3,651.60 |
| 2009-11-06 | 3,565.16 |
| 2009-11-05 | 3,487.36 |
| 2009-11-04 | 3,526.26 |
| 2009-11-03 | 3,448.46 |
| 2009-11-02 | 3,573.80 |
| 2009-10-30 | 3,591.09 |
| 2009-10-29 | 3,431.17 |
| 2009-10-28 | 3,560.83 |
| 2009-10-27 | 3,629.99 |
| 2009-10-23 | 3,811.52 |
| 2009-10-22 | 3,833.13 |
| 2009-10-21 | 3,859.06 |
| 2009-10-20 | 3,781.26 |
| 2009-10-19 | 3,712.11 |
| 2009-10-16 | 3,569.48 |
| 2009-10-15 | 3,677.53 |
| 2009-10-14 | 3,629.99 |
| 2009-10-13 | 3,629.99 |
| 2009-10-12 | 3,677.53 |
| 2009-10-09 | 3,729.40 |
| 2009-10-08 | 3,733.72 |
| 2009-10-07 | 3,707.79 |
| 2009-10-06 | 3,612.70 |
| 2009-10-05 | 3,470.07 |
| 2009-10-02 | 3,504.65 |
| 2009-09-30 | 3,521.94 |
| 2009-09-29 | 3,478.71 |
| 2009-09-28 | 3,413.88 |
| 2009-09-25 | 3,552.19 |
| 2009-09-24 | 3,478.71 |
| 2009-09-23 | 3,504.65 |
| 2009-09-22 | 3,573.80 |
| 2009-09-21 | 3,604.06 |
| 2009-09-18 | 3,651.60 |
| 2009-09-17 | 3,725.08 |
| 2009-09-16 | 3,668.89 |
| 2009-09-15 | 3,690.50 |
| 2009-09-14 | 3,779.10 |
| 2009-09-11 | 3,809.24 |
| 2009-09-10 | 3,865.21 |
| 2009-09-09 | 3,761.88 |
| 2009-09-08 | 3,705.91 |
| 2009-09-07 | 3,710.22 |
| 2009-09-04 | 3,555.22 |
| 2009-09-03 | 3,404.54 |
| 2009-09-02 | 3,279.68 |
| 2009-09-01 | 3,387.32 |
| 2009-08-31 | 3,292.60 |
| 2009-08-28 | 3,357.18 |
| 2009-08-27 | 3,417.45 |
| 2009-08-26 | 3,503.56 |
| 2009-08-25 | 3,611.19 |
| 2009-08-24 | 3,684.38 |
| 2009-08-21 | 3,490.64 |
| 2009-08-20 | 3,542.31 |
| 2009-08-19 | 3,520.78 |
| 2009-08-18 | 3,658.55 |
| 2009-08-17 | 3,624.11 |
| 2009-08-14 | 3,736.05 |
| 2009-08-13 | 3,710.22 |
| 2009-08-12 | 3,598.28 |
| 2009-08-11 | 3,731.74 |
| 2009-08-10 | 3,774.80 |
| 2009-08-07 | 3,761.88 |
| 2009-08-06 | 3,856.60 |
| 2009-08-05 | 3,899.65 |
| 2009-08-04 | 3,886.73 |
| 2009-08-03 | 4,080.47 |
| 2009-07-31 | 4,015.89 |
| 2009-07-30 | 3,925.48 |
| 2009-07-29 | 3,882.43 |
| 2009-07-28 | 4,002.98 |
| 2009-07-27 | 3,964.23 |
| 2009-07-24 | 3,856.60 |
| 2009-07-23 | 3,740.35 |
| 2009-07-22 | 3,507.87 |
| 2009-07-21 | 3,572.45 |
| 2009-07-20 | 3,658.55 |
| 2009-07-17 | 3,615.50 |
| 2009-07-16 | 3,512.17 |
| 2009-07-15 | 3,542.31 |
| 2009-07-14 | 3,421.76 |
| 2009-07-13 | 3,266.77 |
| 2009-07-10 | 3,387.32 |
| 2009-07-09 | 3,361.48 |
| 2009-07-08 | 3,507.87 |
| 2009-07-07 | 3,615.50 |
| 2009-07-06 | 3,701.61 |
| 2009-07-03 | 3,748.96 |
| 2009-07-02 | 3,667.16 |
| 2009-06-30 | 3,774.80 |
| 2009-06-29 | 3,990.06 |
| 2009-06-26 | 3,878.12 |
| 2009-06-25 | 3,757.57 |
| 2009-06-24 | 3,550.92 |
| 2009-06-23 | 3,378.71 |
| 2009-06-22 | 3,464.81 |
| 2009-06-19 | 3,331.35 |
| 2009-06-18 | 3,370.10 |
| 2009-06-17 | 3,464.81 |
| 2009-06-16 | 3,490.64 |
| 2009-06-15 | 3,606.89 |
| 2009-06-12 | 3,774.80 |
| 2009-06-11 | 3,606.89 |
| 2009-06-10 | 3,434.68 |
| 2009-06-09 | 3,378.71 |
| 2009-06-08 | 3,434.68 |
| 2009-06-05 | 3,365.79 |
| 2009-06-04 | 3,245.24 |
| 2009-06-03 | 3,352.87 |
| 2009-06-02 | 3,456.20 |
| 2009-06-01 | 3,598.28 |
| 2009-05-29 | 3,417.45 |
| 2009-05-27 | 3,301.21 |
| 2009-05-26 | 2,995.53 |
| 2009-05-25 | 2,999.84 |
| 2009-05-22 | 2,982.62 |
| 2009-05-21 | 2,950.33 |
| 2009-05-20 | 3,014.59 |
| 2009-05-19 | 3,057.43 |
| 2009-05-18 | 3,087.42 |
| 2009-05-15 | 3,048.86 |
| 2009-05-14 | 3,061.71 |
| 2009-05-13 | 3,190.24 |
| 2009-05-12 | 3,091.70 |
| 2009-05-11 | 3,061.71 |
| 2009-05-08 | 3,006.02 |
| 2009-05-07 | 2,976.03 |
| 2009-05-06 | 3,006.02 |
| 2009-05-05 | 2,988.88 |
| 2009-05-04 | 3,104.56 |
| 2009-04-30 | 2,830.37 |
| 2009-04-29 | 2,766.11 |
| 2009-04-28 | 2,607.59 |
| 2009-04-27 | 2,594.74 |
| 2009-04-24 | 2,663.29 |
| 2009-04-23 | 2,663.29 |
| 2009-04-22 | 2,547.61 |
| 2009-04-21 | 2,629.01 |
| 2009-04-20 | 2,680.42 |
| 2009-04-17 | 2,706.13 |
| 2009-04-16 | 2,744.69 |
| 2009-04-15 | 2,783.24 |
| 2009-04-14 | 2,800.38 |
| 2009-04-09 | 2,723.26 |
| 2009-04-08 | 2,569.03 |
| 2009-04-07 | 2,680.42 |
| 2009-04-06 | 2,706.13 |
| 2009-04-03 | 2,714.70 |
| 2009-04-02 | 2,856.07 |
| 2009-04-01 | 2,573.32 |
| 2009-03-31 | 2,504.77 |
| 2009-03-30 | 2,457.65 |
| 2009-03-27 | 2,551.90 |
| 2009-03-26 | 2,436.23 |
| 2009-03-25 | 2,479.07 |
| 2009-03-24 | 2,573.32 |
| 2009-03-23 | 2,646.15 |
| 2009-03-20 | 2,556.18 |
| 2009-03-19 | 2,586.17 |
| 2009-03-18 | 2,551.90 |
| 2009-03-17 | 2,534.76 |
| 2009-03-16 | 2,727.55 |
| 2009-03-13 | 2,534.76 |
| 2009-03-12 | 2,384.82 |
| 2009-03-11 | 2,341.97 |
| 2009-03-10 | 2,277.71 |
| 2009-03-09 | 2,252.01 |
| 2009-03-06 | 2,239.15 |
| 2009-03-05 | 2,226.30 |
| 2009-03-04 | 2,222.02 |
| 2009-03-03 | 2,119.20 |
| 2009-03-02 | 2,009.95 |
| 2009-02-27 | 2,114.91 |
| 2009-02-26 | 2,192.03 |
| 2009-02-25 | 2,226.30 |
| 2009-02-24 | 2,239.15 |
| 2009-02-23 | 2,264.86 |
| 2009-02-20 | 2,153.47 |
| 2009-02-19 | 2,153.47 |
| 2009-02-18 | 2,072.07 |
| 2009-02-17 | 2,059.22 |
| 2009-02-16 | 2,127.77 |
| 2009-02-13 | 2,183.46 |
| 2009-02-12 | 2,170.61 |
| 2009-02-11 | 2,226.30 |
| 2009-02-10 | 2,200.60 |
| 2009-02-09 | 2,183.46 |
| 2009-02-06 | 2,170.61 |
| 2009-02-05 | 2,042.08 |
| 2009-02-04 | 1,986.39 |
| 2009-02-03 | 1,915.70 |
| 2009-02-02 | 2,012.09 |
| 2009-01-30 | 2,123.48 |
| 2009-01-29 | 2,114.91 |
| 2009-01-23 | 1,956.40 |
| 2009-01-22 | 2,080.64 |
| 2009-01-21 | 2,119.20 |
| 2009-01-20 | 2,187.74 |
| 2009-01-19 | 2,277.71 |
| 2009-01-16 | 2,286.28 |
| 2009-01-15 | 2,196.31 |
| 2009-01-14 | 2,213.45 |
| 2009-01-13 | 2,089.21 |
| 2009-01-12 | 2,127.77 |
| 2009-01-09 | 2,226.30 |
| 2009-01-08 | 2,196.31 |
| 2009-01-07 | 2,354.83 |
| 2009-01-06 | 2,449.08 |
| 2009-01-05 | 2,406.24 |
| 2009-01-02 | 2,303.42 |
| 2008-12-31 | 2,209.16 |
| 2008-12-30 | 2,230.59 |
| 2008-12-29 | 2,226.30 |
| 2008-12-24 | 2,157.75 |
| 2008-12-23 | 2,192.03 |
| 2008-12-22 | 2,297.48 |
| 2008-12-19 | 2,348.31 |
| 2008-12-18 | 2,394.91 |
| 2008-12-17 | 2,356.79 |
| 2008-12-16 | 2,250.89 |
| 2008-12-15 | 2,149.23 |
| 2008-12-12 | 2,089.93 |
| 2008-12-11 | 2,229.71 |
| 2008-12-10 | 2,449.97 |
| 2008-12-09 | 2,399.14 |
| 2008-12-08 | 2,530.46 |
| 2008-12-05 | 2,191.59 |
| 2008-12-04 | 2,064.51 |
| 2008-12-03 | 2,178.88 |
| 2008-12-02 | 2,140.76 |
| 2008-12-01 | 2,229.71 |
| 2008-11-28 | 2,026.39 |
| 2008-11-27 | 1,973.44 |
| 2008-11-26 | 1,827.31 |
| 2008-11-25 | 1,770.12 |
| 2008-11-24 | 1,742.59 |
| 2008-11-21 | 1,763.77 |
| 2008-11-20 | 1,636.69 |
| 2008-11-19 | 1,774.36 |
| 2008-11-18 | 1,763.77 |
| 2008-11-17 | 1,861.19 |
| 2008-11-14 | 1,861.19 |
| 2008-11-13 | 1,789.18 |
| 2008-11-12 | 1,856.96 |
| 2008-11-11 | 1,914.14 |
| 2008-11-10 | 2,030.63 |
| 2008-11-07 | 1,890.84 |
| 2008-11-06 | 1,867.55 |
| 2008-11-05 | 2,056.04 |
| 2008-11-04 | 1,869.67 |
| 2008-11-03 | 1,795.54 |
| 2008-10-31 | 1,696.00 |
| 2008-10-30 | 1,594.34 |
| 2008-10-29 | 1,319.01 |
| 2008-10-28 | 1,361.36 |
| 2008-10-27 | 1,488.44 |
| 2008-10-24 | 1,717.17 |
| 2008-10-23 | 1,848.49 |
| 2008-10-22 | 1,702.35 |
| 2008-10-21 | 1,850.60 |
| 2008-10-20 | 1,820.95 |
| 2008-10-17 | 1,611.28 |
| 2008-10-16 | 1,696.00 |
| 2008-10-15 | 1,797.66 |
| 2008-10-14 | 1,933.20 |
| 2008-10-13 | 1,700.23 |
| 2008-10-10 | 1,541.39 |
| 2008-10-09 | 1,670.58 |
| 2008-10-08 | 1,594.34 |
| 2008-10-06 | 1,806.13 |
| 2008-10-03 | 2,060.28 |
| 2008-10-02 | 2,017.92 |
| 2008-09-30 | 1,848.49 |
| 2008-09-29 | 1,753.18 |
| 2008-09-26 | 1,912.02 |
| 2008-09-25 | 1,890.84 |
| 2008-09-24 | 1,901.43 |
| 2008-09-23 | 1,912.02 |
| 2008-09-22 | 2,081.46 |
| 2008-09-19 | 1,943.79 |
| 2008-09-18 | 1,679.05 |
| 2008-09-17 | 1,647.28 |
| 2008-09-16 | 1,750.31 |
| 2008-09-12 | 1,819.70 |
| 2008-09-11 | 1,855.44 |
| 2008-09-10 | 2,044.68 |
| 2008-09-09 | 2,322.23 |
| 2008-09-08 | 2,402.13 |
| 2008-09-05 | 2,275.97 |
| 2008-09-04 | 2,339.05 |
| 2008-09-03 | 2,427.36 |
| 2008-09-02 | 2,591.36 |
| 2008-09-01 | 2,591.36 |
| 2008-08-29 | 2,654.44 |
| 2008-08-28 | 2,595.57 |
| 2008-08-27 | 2,603.98 |
| 2008-08-26 | 2,540.90 |
| 2008-08-25 | 2,524.08 |
| 2008-08-21 | 2,477.82 |
| 2008-08-20 | 2,477.82 |
| 2008-08-19 | 2,292.79 |
| 2008-08-18 | 2,275.97 |
| 2008-08-15 | 2,368.48 |
| 2008-08-14 | 2,351.66 |
| 2008-08-13 | 2,309.61 |
| 2008-08-12 | 2,339.05 |
| 2008-08-11 | 2,360.07 |
| 2008-08-08 | 2,448.38 |
| 2008-08-07 | 2,528.28 |
| 2008-08-05 | 2,599.77 |
| 2008-08-04 | 2,835.27 |
| 2008-08-01 | 2,885.73 |
| 2008-07-31 | 2,839.47 |
| 2008-07-30 | 2,843.68 |
| 2008-07-29 | 2,822.65 |
| 2008-07-28 | 2,906.76 |
| 2008-07-25 | 2,910.96 |
| 2008-07-24 | 2,965.63 |
| 2008-07-23 | 2,990.86 |
| 2008-07-22 | 2,864.70 |
| 2008-07-21 | 2,864.70 |
| 2008-07-18 | 2,759.57 |
| 2008-07-17 | 2,755.37 |
| 2008-07-16 | 2,641.83 |
| 2008-07-15 | 2,650.24 |
| 2008-07-14 | 2,810.04 |
| 2008-07-11 | 2,894.14 |
| 2008-07-10 | 2,759.57 |
| 2008-07-09 | 2,763.78 |
| 2008-07-08 | 2,503.05 |
| 2008-07-07 | 2,528.28 |
| 2008-07-04 | 2,339.05 |
| 2008-07-03 | 2,318.02 |
| 2008-07-02 | 2,435.77 |
| 2008-06-30 | 2,490.44 |
| 2008-06-27 | 2,444.18 |
| 2008-06-26 | 2,486.23 |
| 2008-06-25 | 2,545.11 |
| 2008-06-24 | 2,574.54 |
| 2008-06-23 | 2,679.67 |
| 2008-06-20 | 2,704.91 |
| 2008-06-19 | 2,730.14 |
| 2008-06-18 | 2,877.32 |
| 2008-06-17 | 2,772.19 |
| 2008-06-16 | 2,746.96 |
| 2008-06-13 | 2,641.83 |
| 2008-06-12 | 2,704.91 |
| 2008-06-11 | 2,759.57 |
| 2008-06-10 | 2,763.78 |
| 2008-06-06 | 2,944.60 |
| 2008-06-05 | 2,910.96 |
| 2008-06-04 | 2,931.99 |
| 2008-06-03 | 2,908.86 |
| 2008-06-02 | 2,954.89 |
| 2008-05-30 | 2,862.83 |
| 2008-05-29 | 2,850.27 |
| 2008-05-28 | 2,892.12 |
| 2008-05-27 | 2,850.27 |
| 2008-05-26 | 2,674.51 |
| 2008-05-23 | 2,703.81 |
| 2008-05-22 | 2,808.43 |
| 2008-05-21 | 2,871.20 |
| 2008-05-20 | 2,938.15 |
| 2008-05-19 | 3,034.40 |
| 2008-05-16 | 3,013.48 |
| 2008-05-15 | 3,076.25 |
| 2008-05-14 | 3,193.43 |
| 2008-05-13 | 3,205.98 |
| 2008-05-09 | 3,189.24 |
| 2008-05-08 | 3,210.16 |
| 2008-05-07 | 3,268.75 |
| 2008-05-06 | 3,415.22 |
| 2008-05-05 | 3,436.14 |
| 2008-05-02 | 3,419.40 |
| 2008-04-30 | 3,331.52 |
| 2008-04-29 | 3,335.71 |
| 2008-04-28 | 3,327.34 |
| 2008-04-25 | 3,423.59 |
| 2008-04-24 | 3,461.25 |
| 2008-04-23 | 3,339.89 |
| 2008-04-22 | 3,252.01 |
| 2008-04-21 | 3,084.62 |
| 2008-04-18 | 2,967.45 |
| 2008-04-17 | 2,946.52 |
| 2008-04-16 | 2,841.90 |
| 2008-04-15 | 2,829.35 |
| 2008-04-14 | 2,887.94 |
| 2008-04-11 | 3,063.70 |
| 2008-04-10 | 2,996.74 |
| 2008-04-09 | 2,959.08 |
| 2008-04-08 | 3,080.44 |
| 2008-04-07 | 3,168.32 |
| 2008-04-03 | 3,122.28 |
| 2008-04-02 | 2,996.74 |
| 2008-04-01 | 2,917.23 |
| 2008-03-31 | 2,904.68 |
| 2008-03-28 | 2,954.89 |
| 2008-03-27 | 2,887.94 |
| 2008-03-26 | 2,762.39 |
| 2008-03-25 | 2,553.15 |
| 2008-03-20 | 2,318.81 |
| 2008-03-19 | 2,440.16 |
| 2008-03-18 | 2,138.86 |
| 2008-03-17 | 2,117.94 |
| 2008-03-14 | 2,335.54 |
| 2008-03-13 | 2,469.46 |
| 2008-03-12 | 2,720.54 |
| 2008-03-11 | 2,733.10 |
| 2008-03-10 | 2,624.29 |
| 2008-03-07 | 2,674.51 |
| 2008-03-06 | 2,871.20 |
| 2008-03-05 | 2,791.69 |
| 2008-03-04 | 2,871.20 |
| 2008-03-03 | 3,005.11 |
| 2008-02-29 | 3,139.02 |
| 2008-02-28 | 3,092.99 |
| 2008-02-27 | 3,072.07 |
| 2008-02-26 | 2,954.89 |
| 2008-02-25 | 2,971.63 |
| 2008-02-22 | 2,954.89 |
| 2008-02-21 | 3,026.03 |
| 2008-02-20 | 3,109.73 |
| 2008-02-19 | 3,277.12 |
| 2008-02-18 | 3,210.16 |
| 2008-02-15 | 3,243.64 |
| 2008-02-14 | 3,159.95 |
| 2008-02-13 | 3,088.81 |
| 2008-02-12 | 2,996.74 |
| 2008-02-11 | 2,954.89 |
| 2008-02-06 | 3,072.07 |
| 2008-02-05 | 3,272.94 |
| 2008-02-04 | 3,289.68 |
| 2008-02-01 | 2,996.74 |
| 2008-01-31 | 2,653.59 |
| 2008-01-30 | 2,540.60 |
| 2008-01-29 | 2,670.33 |
| 2008-01-28 | 2,661.96 |
| 2008-01-25 | 2,913.04 |
| 2008-01-24 | 2,624.29 |
| 2008-01-23 | 2,599.19 |
| 2008-01-22 | 2,369.02 |
| 2008-01-21 | 2,611.74 |
| 2008-01-18 | 2,812.61 |
| 2008-01-17 | 2,846.09 |
| 2008-01-16 | 2,745.65 |
| 2008-01-15 | 2,975.82 |
| 2008-01-14 | 3,097.18 |
| 2008-01-11 | 3,155.76 |
| 2008-01-10 | 3,155.76 |
| 2008-01-09 | 3,046.96 |
| 2008-01-08 | 2,992.56 |
| 2008-01-07 | 2,996.74 |
| 2008-01-04 | 3,088.81 |
| 2008-01-03 | 3,063.70 |
| 2008-01-02 | 3,176.69 |
| 2007-12-31 | 3,272.94 |
| 2007-12-28 | 3,222.72 |
| 2007-12-27 | 3,247.83 |
| 2007-12-24 | 3,243.64 |
| 2007-12-21 | 3,147.39 |
| 2007-12-20 | 2,980.00 |
| 2007-12-19 | 2,971.63 |
| 2007-12-18 | 2,887.94 |
| 2007-12-17 | 2,871.20 |
| 2007-12-14 | 3,026.03 |
| 2007-12-13 | 3,164.13 |
| 2007-12-12 | 3,310.60 |
| 2007-12-11 | 3,486.36 |
| 2007-12-10 | 3,519.84 |
| 2007-12-07 | 3,703.97 |
| 2007-12-06 | 3,829.51 |
| 2007-12-05 | 3,724.89 |
| 2007-12-04 | 3,678.86 |
| 2007-12-03 | 3,770.93 |
| 2007-11-30 | 3,574.24 |
| 2007-11-29 | 3,469.62 |
| 2007-11-28 | 3,239.46 |
| 2007-11-27 | 3,235.27 |
| 2007-11-26 | 3,231.09 |
| 2007-11-23 | 3,159.95 |
| 2007-11-22 | 3,130.65 |
| 2007-11-21 | 3,310.60 |
| 2007-11-20 | 3,457.07 |
| 2007-11-19 | 3,457.07 |
| 2007-11-16 | 3,498.91 |
| 2007-11-15 | 3,645.38 |
| 2007-11-14 | 3,657.94 |
| 2007-11-13 | 3,544.95 |
| 2007-11-12 | 3,649.57 |
| 2007-11-09 | 3,854.62 |
| 2007-11-08 | 3,963.43 |
| 2007-11-07 | 3,913.21 |
| 2007-11-06 | 3,666.31 |
| 2007-11-05 | 3,670.49 |
| 2007-11-02 | 3,812.77 |
| 2007-11-01 | 3,988.53 |
| 2007-10-31 | 3,729.08 |
| 2007-10-30 | 3,687.23 |
| 2007-10-29 | 3,632.83 |
| 2007-10-26 | 3,452.88 |
| 2007-10-25 | 3,339.89 |
| 2007-10-24 | 3,394.30 |
| 2007-10-23 | 3,314.78 |
| 2007-10-22 | 3,293.86 |
| 2007-10-18 | 3,369.19 |
| 2007-10-17 | 3,365.00 |
| 2007-10-16 | 3,498.91 |
| 2007-10-15 | 3,515.65 |
| 2007-10-12 | 3,611.90 |
| 2007-10-11 | 3,649.57 |
| 2007-10-10 | 3,603.53 |
| 2007-10-09 | 3,570.06 |
| 2007-10-08 | 3,620.27 |
| 2007-10-05 | 3,662.12 |
| 2007-10-04 | 3,557.50 |
| 2007-10-03 | 3,699.78 |
| 2007-10-02 | 3,750.00 |
| 2007-09-28 | 3,611.90 |
| 2007-09-27 | 3,695.60 |
| 2007-09-25 | 3,812.77 |
| 2007-09-24 | 3,741.63 |
| 2007-09-21 | 3,666.31 |
| 2007-09-20 | 3,645.38 |
| 2007-09-19 | 3,603.53 |
| 2007-09-18 | 3,452.88 |
| 2007-09-17 | 3,498.91 |
| 2007-09-14 | 3,446.60 |
| 2007-09-13 | 3,354.81 |
| 2007-09-12 | 3,358.98 |
| 2007-09-11 | 3,375.67 |
| 2007-09-10 | 3,371.50 |
| 2007-09-07 | 3,388.19 |
| 2007-09-06 | 3,384.02 |
| 2007-09-05 | 3,421.57 |
| 2007-09-04 | 3,384.02 |
| 2007-09-03 | 3,354.81 |
| 2007-08-31 | 3,300.57 |
| 2007-08-30 | 3,217.12 |
| 2007-08-29 | 3,279.71 |
| 2007-08-28 | 3,413.22 |
| 2007-08-27 | 3,463.29 |
| 2007-08-24 | 3,237.98 |
| 2007-08-23 | 3,304.74 |
| 2007-08-22 | 3,154.53 |
| 2007-08-21 | 3,037.70 |
| 2007-08-20 | 2,870.80 |
| 2007-08-17 | 2,587.07 |
| 2007-08-16 | 2,699.73 |
| 2007-08-15 | 2,962.60 |
| 2007-08-14 | 3,208.77 |
| 2007-08-13 | 3,218.51 |
| 2007-08-10 | 3,194.29 |
| 2007-08-09 | 3,363.85 |
| 2007-08-08 | 3,327.51 |
| 2007-08-07 | 3,028.76 |
| 2007-08-06 | 3,073.17 |
| 2007-08-03 | 3,153.92 |
| 2007-08-02 | 3,157.95 |
| 2007-08-01 | 3,125.66 |
| 2007-07-31 | 3,299.25 |
| 2007-07-30 | 3,182.18 |
| 2007-07-27 | 3,048.95 |
| 2007-07-26 | 3,198.32 |
| 2007-07-25 | 3,226.58 |
| 2007-07-24 | 3,371.92 |
| 2007-07-23 | 3,331.55 |
| 2007-07-20 | 3,101.43 |
| 2007-07-19 | 2,834.98 |
| 2007-07-18 | 2,725.98 |
| 2007-07-17 | 2,721.94 |
| 2007-07-16 | 2,709.83 |
| 2007-07-13 | 2,645.24 |
| 2007-07-12 | 2,560.46 |
| 2007-07-11 | 2,560.46 |
| 2007-07-10 | 2,625.05 |
| 2007-07-09 | 2,536.24 |
| 2007-07-06 | 2,471.64 |
| 2007-07-05 | 2,467.61 |
| 2007-07-04 | 2,467.61 |
| 2007-07-03 | 2,411.09 |
| 2007-06-29 | 2,362.64 |
| 2007-06-28 | 2,342.46 |
| 2007-06-27 | 2,322.27 |
| 2007-06-26 | 2,342.46 |
| 2007-06-25 | 2,358.60 |
| 2007-06-22 | 2,390.90 |
| 2007-06-21 | 2,407.05 |
| 2007-06-20 | 2,346.49 |
| 2007-06-18 | 2,390.90 |
| 2007-06-15 | 2,221.34 |
| 2007-06-14 | 2,209.23 |
| 2007-06-13 | 2,112.34 |
| 2007-06-12 | 2,092.15 |
| 2007-06-11 | 2,104.27 |
| 2007-06-08 | 2,112.34 |
| 2007-06-07 | 2,140.60 |
| 2007-06-06 | 2,140.60 |
| 2007-06-05 | 2,096.19 |
| 2007-06-04 | 2,156.75 |
| 2007-06-01 | 2,136.56 |
| 2007-05-31 | 2,063.89 |
| 2007-05-30 | 1,962.97 |
| 2007-05-29 | 2,011.41 |
| 2007-05-28 | 1,979.11 |
| 2007-05-25 | 2,007.37 |
| 2007-05-23 | 2,051.53 |
| 2007-05-22 | 2,027.44 |
| 2007-05-21 | 2,043.50 |
| 2007-05-18 | 1,999.35 |
| 2007-05-17 | 1,995.33 |
| 2007-05-16 | 1,971.25 |
| 2007-05-15 | 1,995.33 |
| 2007-05-14 | 2,019.42 |
| 2007-05-11 | 1,959.21 |
| 2007-05-10 | 2,007.37 |
| 2007-05-09 | 1,999.35 |
| 2007-05-08 | 1,955.19 |
| 2007-05-07 | 2,023.43 |
| 2007-05-04 | 1,987.30 |
| 2007-05-03 | 1,919.07 |
| 2007-05-02 | 1,810.69 |
| 2007-04-30 | 1,820.72 |
| 2007-04-27 | 1,878.92 |
| 2007-04-26 | 1,951.18 |
| 2007-04-25 | 1,878.92 |
| 2007-04-24 | 1,905.02 |
| 2007-04-23 | 1,923.08 |
| 2007-04-20 | 1,905.02 |
| 2007-04-19 | 1,884.95 |
| 2007-04-18 | 1,983.29 |
| 2007-04-17 | 2,063.57 |
| 2007-04-16 | 2,031.46 |
| 2007-04-13 | 2,031.46 |
| 2007-04-12 | 2,051.53 |
| 2007-04-11 | 2,091.67 |
| 2007-04-10 | 1,975.26 |
| 2007-04-04 | 1,959.21 |
| 2007-04-03 | 1,842.80 |
| 2007-04-02 | 1,888.96 |
| 2007-03-30 | 1,870.90 |
| 2007-03-29 | 1,840.79 |
| 2007-03-28 | 1,832.76 |
| 2007-03-27 | 1,814.70 |
| 2007-03-26 | 1,876.92 |
| 2007-03-23 | 1,850.83 |
| 2007-03-22 | 1,776.57 |
| 2007-03-21 | 1,694.28 |
| 2007-03-20 | 1,668.19 |
| 2007-03-19 | 1,666.18 |
| 2007-03-16 | 1,599.95 |
| 2007-03-15 | 1,555.79 |
| 2007-03-14 | 1,549.77 |
| 2007-03-13 | 1,595.93 |
| 2007-03-12 | 1,618.01 |
| 2007-03-09 | 1,605.97 |
| 2007-03-08 | 1,607.98 |
| 2007-03-07 | 1,417.31 |
| 2007-03-06 | 1,411.29 |
| 2007-03-05 | 1,365.13 |
| 2007-03-02 | 1,469.49 |
| 2007-03-01 | 1,507.63 |
| 2007-02-28 | 1,481.53 |
| 2007-02-27 | 1,579.88 |
| 2007-02-26 | 1,585.90 |
| 2007-02-23 | 1,620.02 |
| 2007-02-22 | 1,666.18 |
| 2007-02-21 | 1,688.26 |
| 2007-02-16 | 1,688.26 |
| 2007-02-15 | 1,656.15 |
| 2007-02-14 | 1,587.91 |
| 2007-02-13 | 1,561.82 |
| 2007-02-12 | 1,609.98 |
| 2007-02-09 | 1,595.93 |
| 2007-02-08 | 1,648.12 |
| 2007-02-07 | 1,616.01 |
| 2007-02-06 | 1,501.60 |
| 2007-02-05 | 1,495.58 |
| 2007-02-02 | 1,583.89 |
| 2007-02-01 | 1,609.98 |
| 2007-01-31 | 1,632.06 |
| 2007-01-30 | 1,698.29 |
| 2007-01-29 | 1,618.01 |
| 2007-01-26 | 1,618.01 |
| 2007-01-25 | 1,714.35 |
| 2007-01-24 | 1,774.56 |
| 2007-01-23 | 1,786.60 |
| 2007-01-22 | 1,810.69 |
| 2007-01-19 | 1,736.43 |
| 2007-01-18 | 1,676.22 |
| 2007-01-17 | 1,740.44 |
| 2007-01-16 | 1,852.83 |
| 2007-01-15 | 1,874.91 |
| 2007-01-12 | 1,746.46 |
| 2007-01-11 | 1,710.34 |
| 2007-01-10 | 1,698.29 |
| 2007-01-09 | 1,704.31 |
| 2007-01-08 | 1,660.16 |
| 2007-01-05 | 1,712.34 |
| 2007-01-04 | 1,802.66 |
| 2007-01-03 | 1,943.15 |
| 2007-01-02 | 1,987.30 |
| 2006-12-29 | 1,995.33 |
| 2006-12-28 | 1,862.87 |
| 2006-12-27 | 1,846.81 |
| 2006-12-22 | 1,716.36 |
| 2006-12-21 | 1,718.36 |
| 2006-12-20 | 1,734.42 |
| 2006-12-19 | 1,704.31 |
| 2006-12-18 | 1,718.36 |
| 2006-12-15 | 1,706.32 |
| 2006-12-14 | 1,640.09 |
| 2006-12-13 | 1,636.08 |
| 2006-12-12 | 1,686.25 |
| 2006-12-11 | 1,642.10 |
| 2006-12-08 | 1,672.20 |
| 2006-12-07 | 1,708.33 |
| 2006-12-06 | 1,704.31 |
| 2006-12-05 | 1,684.24 |
| 2006-12-04 | 1,603.96 |
| 2006-12-01 | 1,624.03 |
| 2006-11-30 | 1,607.98 |
| 2006-11-29 | 1,517.66 |
| 2006-11-28 | 1,525.69 |
| 2006-11-27 | 1,589.91 |
| 2006-11-24 | 1,559.81 |
| 2006-11-23 | 1,517.66 |
| 2006-11-22 | 1,491.57 |
| 2006-11-21 | 1,431.36 |
| 2006-11-20 | 1,425.34 |
| 2006-11-17 | 1,473.51 |
| 2006-11-16 | 1,467.49 |
| 2006-11-15 | 1,445.41 |
| 2006-11-14 | 1,389.21 |
| 2006-11-13 | 1,359.11 |
| 2006-11-10 | 1,333.01 |
| 2006-11-09 | 1,359.11 |
| 2006-11-08 | 1,331.01 |
| 2006-11-07 | 1,361.11 |
| 2006-11-06 | 1,322.98 |
| 2006-11-03 | 1,343.05 |
| 2006-11-02 | 1,326.99 |
| 2006-11-01 | 1,343.05 |
| 2006-10-31 | 1,322.98 |
| 2006-10-27 | 1,278.83 |
| 2006-10-26 | 1,278.83 |
| 2006-10-25 | 1,264.78 |
| 2006-10-24 | 1,198.54 |
| 2006-10-23 | 1,240.69 |
| 2006-10-20 | 1,268.79 |
| 2006-10-19 | 1,238.68 |
| 2006-10-18 | 1,160.41 |
| 2006-10-17 | 1,128.30 |
| 2006-10-16 | 1,134.32 |
| 2006-10-13 | 1,134.32 |
| 2006-10-12 | 1,106.22 |
| 2006-10-11 | 1,112.24 |
| 2006-10-10 | 1,130.31 |
| 2006-10-09 | 1,110.24 |
| 2006-10-06 | 1,130.31 |
| 2006-10-05 | 1,124.28 |
| 2006-10-04 | 1,096.19 |
| 2006-10-03 | 1,106.22 |
| 2006-09-29 | 1,106.22 |
| 2006-09-28 | 1,100.20 |
| 2006-09-27 | 1,086.15 |
| 2006-09-26 | 1,033.97 |
| 2006-09-25 | 1,094.18 |
| 2006-09-22 | 1,148.37 |
| 2006-09-21 | 1,158.40 |
| 2006-09-20 | 1,120.27 |
| 2006-09-19 | 1,098.19 |
| 2006-09-18 | 1,100.20 |
| 2006-09-15 | 1,066.08 |
| 2006-09-14 | 1,076.12 |
| 2006-09-13 | 1,086.15 |
| 2006-09-12 | 1,078.12 |
| 2006-09-11 | 1,108.23 |
| 2006-09-08 | 1,078.12 |
| 2006-09-07 | 1,020.31 |
| 2006-09-06 | 996.39 |
| 2006-09-05 | 982.44 |
| 2006-09-04 | 984.43 |
| 2006-09-01 | 964.50 |
| 2006-08-31 | 966.49 |
| 2006-08-30 | 976.46 |
| 2006-08-29 | 950.54 |
| 2006-08-28 | 914.66 |
| 2006-08-25 | 928.61 |
| 2006-08-24 | 922.63 |
| 2006-08-23 | 954.53 |
| 2006-08-22 | 956.52 |
| 2006-08-21 | 892.73 |
| 2006-08-18 | 944.56 |
| 2006-08-17 | 970.48 |
| 2006-08-16 | 942.57 |
| 2006-08-15 | 896.72 |
| 2006-08-14 | 892.73 |
| 2006-08-11 | 908.68 |
| 2006-08-10 | 884.76 |
| 2006-08-09 | 886.75 |
| 2006-08-08 | 858.84 |
| 2006-08-07 | 846.88 |
| 2006-08-04 | 862.83 |
| 2006-08-03 | 850.87 |
| 2006-08-02 | 805.02 |
| 2006-08-01 | 799.04 |
| 2006-07-31 | 807.02 |
| 2006-07-28 | 830.94 |
| 2006-07-27 | 886.75 |
| 2006-07-26 | 844.89 |
| 2006-07-25 | 824.96 |
| 2006-07-24 | 811.00 |
| 2006-07-21 | 846.88 |
| 2006-07-20 | 831.93 |
| 2006-07-19 | 802.03 |
| 2006-07-18 | 826.95 |
| 2006-07-17 | 816.98 |
| 2006-07-14 | 802.03 |
| 2006-07-13 | 836.92 |
| 2006-07-12 | 881.77 |
| 2006-07-11 | 851.87 |
| 2006-07-10 | 821.97 |
| 2006-07-07 | 797.05 |
| 2006-07-06 | 802.03 |
| 2006-07-05 | 797.05 |
| 2006-07-04 | 841.90 |
| 2006-07-03 | 846.88 |
| 2006-06-30 | 841.90 |
| 2006-06-29 | 782.10 |
| 2006-06-28 | 733.26 |
| 2006-06-27 | 752.75 |
| 2006-06-26 | 704.02 |
| 2006-06-23 | 679.66 |
| 2006-06-22 | 694.27 |
| 2006-06-21 | 660.16 |
| 2006-06-20 | 669.91 |
| 2006-06-19 | 723.51 |
| 2006-06-16 | 738.13 |
| 2006-06-15 | 704.02 |
| 2006-06-14 | 699.15 |
| 2006-06-13 | 733.26 |
| 2006-06-12 | 777.11 |
| 2006-06-09 | 816.10 |
| 2006-06-08 | 777.11 |
| 2006-06-07 | 806.35 |
| 2006-06-06 | 855.08 |
| 2006-06-05 | 869.70 |
| 2006-06-02 | 830.71 |
| 2006-06-01 | 777.11 |
| 2006-05-30 | 791.73 |
| 2006-05-29 | 752.75 |
| 2006-05-26 | 791.73 |
| 2006-05-25 | 757.62 |
| 2006-05-24 | 767.37 |
| 2006-05-23 | 733.26 |
| 2006-05-22 | 660.16 |
| 2006-05-19 | 738.13 |
| 2006-05-18 | 772.24 |
| 2006-05-17 | 822.92 |
| 2006-05-16 | 789.09 |
| 2006-05-15 | 822.92 |
| 2006-05-12 | 861.57 |
| 2006-05-11 | 914.73 |
| 2006-05-10 | 943.72 |
| 2006-05-09 | 992.04 |
| 2006-05-08 | 1,021.03 |
| 2006-05-04 | 972.71 |
| 2006-05-03 | 914.73 |
| 2006-05-02 | 866.41 |
| 2006-04-28 | 856.74 |
| 2006-04-27 | 905.06 |
| 2006-04-26 | 885.73 |
| 2006-04-25 | 847.08 |
| 2006-04-24 | 934.05 |
| 2006-04-21 | 1,040.36 |
| 2006-04-20 | 1,030.70 |
| 2006-04-19 | 972.71 |
| 2006-04-18 | 943.72 |
| 2006-04-13 | 943.72 |
| 2006-04-12 | 876.07 |
| 2006-04-11 | 953.38 |
| 2006-04-10 | 914.73 |
| 2006-04-07 | 895.40 |
| 2006-04-06 | 905.06 |
| 2006-04-04 | 895.40 |
| 2006-04-03 | 905.06 |
| 2006-03-31 | 924.39 |
| 2006-03-30 | 895.40 |
| 2006-03-29 | 847.08 |
| 2006-03-28 | 861.57 |
| 2006-03-27 | 866.41 |
| 2006-03-24 | 818.09 |
| 2006-03-23 | 798.76 |
| 2006-03-22 | 769.77 |
| 2006-03-21 | 779.43 |
| 2006-03-20 | 813.25 |
| 2006-03-17 | 793.93 |
| 2006-03-16 | 784.26 |
| 2006-03-15 | 764.93 |
| 2006-03-14 | 731.11 |
| 2006-03-13 | 731.11 |
| 2006-03-10 | 702.12 |
| 2006-03-09 | 706.95 |
| 2006-03-08 | 706.95 |
| 2006-03-07 | 706.95 |
| 2006-03-06 | 726.28 |
| 2006-03-03 | 735.94 |
| 2006-03-02 | 740.77 |
| 2006-03-01 | 745.61 |
| 2006-02-28 | 721.45 |
| 2006-02-27 | 731.11 |
| 2006-02-24 | 745.61 |
| 2006-02-23 | 687.62 |
| 2006-02-22 | 711.78 |
| 2006-02-21 | 692.45 |
| 2006-02-20 | 658.63 |
| 2006-02-17 | 624.80 |
| 2006-02-16 | 639.30 |
| 2006-02-15 | 653.80 |
| 2006-02-14 | 624.80 |
| 2006-02-13 | 653.80 |
| 2006-02-10 | 663.46 |
| 2006-02-09 | 639.30 |
| 2006-02-08 | 687.62 |
| 2006-02-07 | 726.28 |
| 2006-02-06 | 697.29 |
| 2006-02-03 | 677.96 |
| 2006-02-02 | 706.95 |
| 2006-02-01 | 750.44 |
| 2006-01-27 | 677.96 |
| 2006-01-26 | 668.29 |
| 2006-01-25 | 668.29 |
| 2006-01-24 | 668.29 |
| 2006-01-23 | 648.97 |
| 2006-01-20 | 668.29 |
| 2006-01-19 | 668.29 |
| 2006-01-18 | 663.46 |
| 2006-01-17 | 658.63 |
| 2006-01-16 | 668.29 |
| 2006-01-13 | 644.13 |
| 2006-01-12 | 634.47 |
| 2006-01-11 | 668.29 |
| 2006-01-10 | 653.80 |
| 2006-01-09 | 653.80 |
| 2006-01-06 | 634.47 |
| 2006-01-05 | 653.80 |
| 2006-01-04 | 610.31 |
| 2006-01-03 | 581.32 |
| 2005-12-30 | 542.66 |
| 2005-12-29 | 542.66 |
| 2005-12-28 | 533.00 |
| 2005-12-23 | 513.67 |
| 2005-12-22 | 508.84 |
| 2005-12-21 | 518.50 |
| 2005-12-20 | 528.16 |
| 2005-12-19 | 537.83 |
| 2005-12-16 | 518.50 |
| 2005-12-15 | 528.16 |
| 2005-12-14 | 552.32 |
| 2005-12-13 | 566.82 |
| 2005-12-12 | 552.32 |
| 2005-12-09 | 547.49 |
| 2005-12-08 | 552.32 |
| 2005-12-07 | 542.66 |
| 2005-12-06 | 523.33 |
| 2005-12-05 | 518.50 |
| 2005-12-02 | 479.84 |
| 2005-12-01 | 484.68 |
| 2005-11-30 | 499.17 |
| 2005-11-29 | 494.34 |
| 2005-11-28 | 499.17 |
| 2005-11-25 | 494.34 |
| 2005-11-24 | 494.34 |
| 2005-11-23 | 475.01 |
| 2005-11-22 | 460.52 |
| 2005-11-21 | 475.01 |
| 2005-11-18 | 479.84 |
| 2005-11-17 | 460.52 |
| 2005-11-16 | 426.69 |
| 2005-11-15 | 436.36 |
| 2005-11-14 | 450.85 |
| 2005-11-11 | 431.52 |
| 2005-11-10 | 421.86 |
| 2005-11-09 | 407.36 |
| 2005-11-08 | 388.04 |
| 2005-11-07 | 378.37 |
| 2005-11-04 | 402.53 |
| 2005-11-03 | 402.53 |
| 2005-11-02 | 388.04 |
| 2005-11-01 | 383.20 |
| 2005-10-31 | 359.04 |
| 2005-10-28 | 349.38 |
| 2005-10-27 | 363.88 |
| 2005-10-26 | 363.88 |
| 2005-10-25 | 344.55 |
| 2005-10-24 | 359.04 |
| 2005-10-21 | 344.55 |
| 2005-10-20 | 349.38 |
| 2005-10-19 | 368.71 |
| 2005-10-18 | 378.37 |
| 2005-10-17 | 363.88 |
| 2005-10-14 | 339.71 |
| 2005-10-13 | 339.71 |
| 2005-10-12 | 344.55 |
| 2005-10-10 | 363.88 |
| 2005-10-07 | 388.04 |
| 2005-10-06 | 378.37 |
| 2005-10-05 | 397.70 |
| 2005-10-04 | 383.20 |
| 2005-10-03 | 359.04 |
| 2005-09-30 | 349.38 |
| 2005-09-29 | 325.22 |
| 2005-09-28 | 320.39 |
| 2005-09-27 | 296.23 |
| 2005-09-26 | 301.06 |
| 2005-09-23 | 310.72 |
| 2005-09-22 | 305.89 |
| 2005-09-21 | 291.39 |
| 2005-09-20 | 286.56 |
| 2005-09-16 | 301.06 |
| 2005-09-15 | 296.23 |
| 2005-09-14 | 280.76 |
| 2005-09-13 | 269.17 |
| 2005-09-12 | 265.30 |
| 2005-09-09 | 263.40 |
| 2005-09-08 | 261.50 |
| 2005-09-07 | 267.20 |
| 2005-09-06 | 271.01 |
| 2005-09-05 | 274.81 |
| 2005-09-02 | 271.01 |
| 2005-09-01 | 274.81 |
| 2005-08-31 | 263.40 |
| 2005-08-30 | 261.50 |
| 2005-08-29 | 253.89 |
| 2005-08-26 | 251.98 |
| 2005-08-25 | 248.18 |
| 2005-08-24 | 246.28 |
| 2005-08-23 | 250.08 |
| 2005-08-22 | 251.98 |
| 2005-08-19 | 253.89 |
| 2005-08-18 | 255.79 |
| 2005-08-17 | 253.89 |
| 2005-08-16 | 250.08 |
| 2005-08-15 | 253.89 |
| 2005-08-12 | 248.18 |
| 2005-08-11 | 250.08 |
| 2005-08-10 | 246.28 |
| 2005-08-09 | 246.28 |
| 2005-08-08 | 253.89 |
| 2005-08-05 | 250.08 |
| 2005-08-04 | 242.47 |
| 2005-08-03 | 246.28 |
| 2005-08-02 | 246.28 |
| 2005-08-01 | 244.37 |
| 2005-07-29 | 242.47 |
| 2005-07-28 | 234.86 |
| 2005-07-27 | 232.96 |
| 2005-07-26 | 242.47 |
| 2005-07-25 | 244.37 |
| 2005-07-22 | 238.67 |
| 2005-07-21 | 215.83 |
| 2005-07-20 | 213.93 |
| 2005-07-19 | 202.52 |
| 2005-07-18 | 206.32 |
| 2005-07-15 | 206.32 |
| 2005-07-14 | 210.13 |
| 2005-07-13 | 206.32 |
| 2005-07-12 | 198.71 |
| 2005-07-11 | 194.90 |
| 2005-07-08 | 185.39 |
| 2005-07-07 | 191.10 |
| 2005-07-06 | 196.81 |
| 2005-07-05 | 185.39 |
| 2005-07-04 | 175.88 |
| 2005-06-30 | 173.98 |
| 2005-06-29 | 175.88 |
| 2005-06-28 | 175.88 |
| 2005-06-27 | 181.59 |
| 2005-06-24 | 177.78 |
| 2005-06-23 | 188.25 |
| 2005-06-22 | 190.08 |
| 2005-06-21 | 180.90 |
| 2005-06-20 | 182.74 |
| 2005-06-17 | 184.57 |
| 2005-06-16 | 184.57 |
| 2005-06-15 | 191.92 |
| 2005-06-14 | 188.25 |
| 2005-06-13 | 184.57 |
| 2005-06-10 | 186.41 |
| 2005-06-09 | 180.90 |
| 2005-06-08 | 184.57 |
| 2005-06-07 | 171.72 |
| 2005-06-06 | 160.71 |
| 2005-06-03 | 153.36 |
| 2005-06-02 | 149.69 |
| 2005-06-01 | 162.54 |
| 2005-05-31 | 168.05 |
| 2005-05-30 | 171.72 |
| 2005-05-27 | 171.72 |
| 2005-05-26 | 173.56 |
| 2005-05-25 | 179.07 |
| 2005-05-24 | 179.07 |
| 2005-05-23 | 179.07 |
| 2005-05-20 | 186.41 |
| 2005-05-19 | 180.90 |
| 2005-05-18 | 177.23 |
| 2005-05-17 | 177.23 |
| 2005-05-13 | 184.38 |
| 2005-05-12 | 186.17 |
| 2005-05-11 | 187.96 |
| 2005-05-10 | 193.33 |
| 2005-05-09 | 193.33 |
| 2005-05-06 | 191.54 |
| 2005-05-05 | 193.33 |
| 2005-05-04 | 186.17 |
| 2005-05-03 | 186.17 |
| 2005-04-29 | 187.96 |
| 2005-04-28 | 189.75 |
| 2005-04-27 | 195.12 |
| 2005-04-26 | 189.75 |
| 2005-04-25 | 186.17 |
| 2005-04-22 | 189.75 |
| 2005-04-21 | 189.75 |
| 2005-04-20 | 189.75 |
| 2005-04-19 | 189.75 |
| 2005-04-18 | 196.90 |
| 2005-04-15 | 198.69 |
| 2005-04-14 | 207.64 |
| 2005-04-13 | 211.21 |
| 2005-04-12 | 209.42 |
| 2005-04-11 | 211.21 |
| 2005-04-08 | 216.58 |
| 2005-04-07 | 216.58 |
| 2005-04-06 | 221.94 |
| 2005-04-04 | 218.37 |
| 2005-04-01 | 211.21 |
| 2005-03-31 | 209.42 |
| 2005-03-30 | 207.64 |
| 2005-03-29 | 200.48 |
| 2005-03-24 | 202.27 |
| 2005-03-23 | 209.42 |
| 2005-03-22 | 216.58 |
| 2005-03-21 | 225.52 |
| 2005-03-18 | 220.16 |
| 2005-03-17 | 229.10 |
| 2005-03-16 | 239.83 |
| 2005-03-15 | 232.68 |
| 2005-03-14 | 239.83 |
| 2005-03-11 | 238.04 |
| 2005-03-10 | 243.41 |
| 2005-03-09 | 248.77 |
| 2005-03-08 | 248.77 |
| 2005-03-07 | 239.83 |
| 2005-03-04 | 243.41 |
| 2005-03-03 | 248.77 |
| 2005-03-02 | 250.56 |
| 2005-03-01 | 262.19 |
| 2005-02-28 | 262.19 |
| 2005-02-25 | 255.93 |
| 2005-02-24 | 262.19 |
| 2005-02-23 | 262.19 |
| 2005-02-22 | 275.60 |
| 2005-02-21 | 275.60 |
| 2005-02-18 | 271.13 |
| 2005-02-17 | 271.13 |
| 2005-02-16 | 275.60 |
| 2005-02-15 | 275.60 |
| 2005-02-14 | 275.60 |
| 2005-02-08 | 262.19 |
| 2005-02-07 | 252.35 |
| 2005-02-04 | 248.77 |
| 2005-02-03 | 246.98 |
| 2005-02-02 | 245.20 |
| 2005-02-01 | 241.62 |
| 2005-01-31 | 248.77 |
| 2005-01-28 | 241.62 |
| 2005-01-27 | 245.20 |
| 2005-01-26 | 234.46 |
| 2005-01-25 | 234.46 |
| 2005-01-24 | 227.31 |
| 2005-01-21 | 232.68 |
| 2005-01-20 | 238.04 |
| 2005-01-19 | 236.25 |
| 2005-01-18 | 241.62 |
| 2005-01-17 | 234.46 |
| 2005-01-14 | 229.10 |
| 2005-01-13 | 236.25 |
| 2005-01-12 | 241.62 |
| 2005-01-11 | 248.77 |
| 2005-01-10 | 250.56 |
| 2005-01-07 | 241.62 |
| 2005-01-06 | 245.20 |
| 2005-01-05 | 243.41 |
| 2005-01-04 | 262.19 |
| 2005-01-03 | 246.98 |
| 2004-12-31 | 243.41 |
| 2004-12-30 | 245.20 |
| 2004-12-29 | 236.25 |
| 2004-12-28 | 221.94 |
| 2004-12-24 | 223.73 |
| 2004-12-23 | 223.73 |
| 2004-12-22 | 220.16 |
| 2004-12-21 | 223.73 |
| 2004-12-20 | 220.16 |
| 2004-12-17 | 220.16 |
| 2004-12-16 | 220.16 |
| 2004-12-15 | 214.79 |
| 2004-12-14 | 209.42 |
| 2004-12-13 | 205.85 |
| 2004-12-10 | 214.79 |
| 2004-12-09 | 213.00 |
| 2004-12-08 | 214.79 |
| 2004-12-07 | 220.16 |
| 2004-12-06 | 225.52 |
| 2004-12-03 | 229.10 |
| 2004-12-02 | 234.46 |
| 2004-12-01 | 227.31 |
| 2004-11-30 | 230.89 |
| 2004-11-29 | 236.25 |
| 2004-11-26 | 227.31 |
| 2004-11-25 | 229.10 |
| 2004-11-24 | 236.25 |
| 2004-11-23 | 229.10 |
| 2004-11-22 | 225.52 |
| 2004-11-19 | 218.37 |
| 2004-11-18 | 225.52 |
| 2004-11-17 | 221.94 |
| 2004-11-16 | 220.16 |
| 2004-11-15 | 232.68 |
| 2004-11-12 | 230.89 |
| 2004-11-11 | 214.79 |
| 2004-11-10 | 202.27 |
| 2004-11-09 | 202.27 |
| 2004-11-08 | 193.33 |
| 2004-11-05 | 195.12 |
| 2004-11-04 | 195.12 |
| 2004-11-03 | 202.27 |
| 2004-11-02 | 200.48 |
| 2004-11-01 | 198.69 |
| 2004-10-29 | 204.06 |
| 2004-10-28 | 223.73 |
| 2004-10-27 | 220.16 |
| 2004-10-26 | 213.00 |
| 2004-10-25 | 207.64 |
| 2004-10-21 | 205.85 |
| 2004-10-20 | 213.00 |
| 2004-10-19 | 216.58 |
| 2004-10-18 | 200.48 |
| 2004-10-15 | 200.48 |
| 2004-10-14 | 196.90 |
| 2004-10-13 | 202.27 |
| 2004-10-12 | 204.06 |
| 2004-10-11 | 204.06 |
| 2004-10-08 | 207.64 |
| 2004-10-07 | 207.64 |
| 2004-10-06 | 200.48 |
| 2004-10-05 | 202.27 |
| 2004-10-04 | 205.85 |
| 2004-09-30 | 202.27 |
| 2004-09-28 | 198.69 |
| 2004-09-27 | 204.06 |
| 2004-09-24 | 202.27 |
| 2004-09-23 | 202.27 |
| 2004-09-22 | 204.06 |
| 2004-09-21 | 211.21 |
| 2004-09-20 | 196.90 |
| 2004-09-17 | 191.54 |
| 2004-09-16 | 186.17 |
| 2004-09-15 | 184.38 |
| 2004-09-14 | 186.17 |
| 2004-09-13 | 186.17 |
| 2004-09-10 | 180.81 |
| 2004-09-09 | 177.23 |
| 2004-09-08 | 182.60 |
| 2004-09-07 | 186.17 |
| 2004-09-06 | 187.96 |
| 2004-09-03 | 184.38 |
| 2004-09-02 | 186.17 |
| 2004-09-01 | 187.96 |
| 2004-08-31 | 173.65 |
| 2004-08-30 | 166.59 |
| 2004-08-27 | 175.42 |
| 2004-08-26 | 175.42 |
| 2004-08-25 | 171.89 |
| 2004-08-24 | 171.89 |
| 2004-08-23 | 164.83 |
| 2004-08-20 | 163.06 |
| 2004-08-19 | 164.83 |
| 2004-08-18 | 150.70 |
| 2004-08-17 | 148.94 |
| 2004-08-16 | 136.58 |
| 2004-08-13 | 143.64 |
| 2004-08-12 | 143.64 |
| 2004-08-11 | 138.34 |
| 2004-08-10 | 145.40 |
| 2004-08-09 | 152.47 |
| 2004-08-06 | 152.47 |
| 2004-08-05 | 156.00 |
| 2004-08-04 | 150.70 |
| 2004-08-03 | 156.00 |
| 2004-08-02 | 159.53 |
| 2004-07-30 | 171.89 |
| 2004-07-29 | 175.42 |
| 2004-07-28 | 170.12 |
| 2004-07-27 | 166.59 |
| 2004-07-26 | 159.53 |
| 2004-07-23 | 163.06 |
| 2004-07-22 | 157.76 |
| 2004-07-21 | 161.29 |
| 2004-07-20 | 156.00 |
| 2004-07-19 | 156.00 |
| 2004-07-16 | 141.87 |
| 2004-07-15 | 143.64 |
| 2004-07-14 | 143.64 |
| 2004-07-13 | 138.34 |
| 2004-07-12 | 136.58 |
| 2004-07-09 | 140.11 |
| 2004-07-08 | 143.64 |
| 2004-07-07 | 148.94 |
| 2004-07-06 | 147.17 |
| 2004-07-05 | 134.81 |
| 2004-07-02 | 133.05 |
| 2004-06-30 | 138.34 |
| 2004-06-29 | 125.98 |
| 2004-06-28 | 115.39 |
| 2004-06-25 | 104.80 |
| 2004-06-24 | 113.63 |
| 2004-06-23 | 104.80 |
| 2004-06-21 | 104.80 |
| 2004-06-18 | 104.80 |
| 2004-06-17 | 111.86 |
| 2004-06-16 | 115.39 |
| 2004-06-15 | 120.56 |
| 2004-06-14 | 120.56 |
| 2004-06-11 | 122.28 |
| 2004-06-10 | 120.56 |
| 2004-06-09 | 120.56 |
| 2004-06-08 | 122.28 |
| 2004-06-07 | 122.28 |
| 2004-06-04 | 117.11 |
| 2004-06-03 | 115.39 |
| 2004-06-02 | 124.01 |
| 2004-06-01 | 118.84 |
| 2004-05-31 | 125.73 |
| 2004-05-28 | 120.56 |
| 2004-05-27 | 117.11 |
| 2004-05-25 | 113.67 |
| 2004-05-24 | 113.67 |
| 2004-05-21 | 106.78 |
| 2004-05-20 | 94.71 |
| 2004-05-19 | 94.71 |
| 2004-05-18 | 89.54 |
| 2004-05-17 | 86.10 |
| 2004-05-14 | 98.16 |
| 2004-05-13 | 105.05 |
| 2004-05-12 | 105.05 |
| 2004-05-11 | 105.05 |
| 2004-05-10 | 103.33 |
| 2004-05-07 | 125.73 |
| 2004-05-06 | 132.62 |
| 2004-05-05 | 127.45 |
| 2004-05-04 | 136.07 |
| 2004-05-03 | 122.28 |
| 2004-04-30 | 124.01 |
| 2004-04-29 | 141.24 |
| 2004-04-28 | 153.30 |
| 2004-04-27 | 148.13 |
| 2004-04-26 | 149.85 |
| 2004-04-23 | 158.47 |
| 2004-04-22 | 141.24 |
| 2004-04-21 | 151.58 |
| 2004-04-20 | 173.98 |
| 2004-04-19 | 184.32 |
| 2004-04-16 | 182.59 |
| 2004-04-15 | 172.25 |
| 2004-04-14 | 192.93 |
| 2004-04-13 | 206.72 |
| 2004-04-08 | 211.89 |
| 2004-04-07 | 215.33 |
| 2004-04-06 | 215.33 |
| 2004-04-02 | 208.44 |
| 2004-04-01 | 199.82 |
| 2004-03-31 | 203.27 |
| 2004-03-30 | 201.55 |
| 2004-03-29 | 201.55 |
| 2004-03-26 | 192.93 |
| 2004-03-25 | 191.21 |
| 2004-03-24 | 196.38 |
| 2004-03-23 | 179.15 |
| 2004-03-22 | 179.15 |
| 2004-03-19 | 186.04 |
| 2004-03-18 | 192.93 |
| 2004-03-17 | 196.38 |
| 2004-03-16 | 196.38 |
| 2004-03-15 | 201.55 |
| 2004-03-12 | 203.27 |
| 2004-03-11 | 194.66 |
| 2004-03-10 | 199.82 |
| 2004-03-09 | 211.89 |
| 2004-03-08 | 218.78 |
| 2004-03-05 | 217.06 |
| 2004-03-04 | 223.95 |
| 2004-03-03 | 223.95 |
| 2004-03-02 | 227.39 |
| 2004-03-01 | 220.50 |
| 2004-02-27 | 218.78 |
| 2004-02-26 | 211.89 |
| 2004-02-25 | 215.33 |
| 2004-02-24 | 222.23 |
| 2004-02-23 | 222.23 |
| 2004-02-20 | 232.56 |
| 2004-02-19 | 232.56 |
| 2004-02-18 | 242.90 |
| 2004-02-17 | 237.73 |
| 2004-02-16 | 222.23 |
| 2004-02-13 | 215.33 |
| 2004-02-12 | 215.33 |
| 2004-02-11 | 223.95 |
| 2004-02-10 | 223.95 |
| 2004-02-09 | 223.95 |
| 2004-02-06 | 218.78 |
| 2004-02-05 | 210.16 |
| 2004-02-04 | 203.27 |
| 2004-02-03 | 206.72 |
| 2004-02-02 | 187.76 |
| 2004-01-30 | 201.55 |
| 2004-01-29 | 213.61 |
| 2004-01-28 | 217.06 |
| 2004-01-27 | 225.67 |
| 2004-01-26 | 244.63 |
| 2004-01-21 | 230.84 |
| 2004-01-20 | 239.46 |
| 2004-01-19 | 211.89 |
| 2004-01-16 | 192.93 |
| 2004-01-15 | 186.04 |
| 2004-01-14 | 192.93 |
| 2004-01-13 | 186.04 |
| 2004-01-12 | 196.38 |
| 2004-01-09 | 194.66 |
| 2004-01-08 | 189.49 |
| 2004-01-07 | 199.82 |
| 2004-01-06 | 189.49 |
| 2004-01-05 | 201.55 |
| 2004-01-02 | 153.30 |
| 2003-12-31 | 144.68 |
| 2003-12-30 | 142.96 |
| 2003-12-29 | 148.13 |
| 2003-12-24 | 144.68 |
| 2003-12-23 | 144.68 |
| 2003-12-22 | 151.58 |
| 2003-12-19 | 144.68 |
| 2003-12-18 | 139.52 |
| 2003-12-17 | 136.07 |
| 2003-12-16 | 144.68 |
| 2003-12-15 | 146.41 |
| 2003-12-12 | 149.85 |
| 2003-12-11 | 155.02 |
| 2003-12-10 | 141.24 |
| 2003-12-09 | 132.62 |
| 2003-12-08 | 125.73 |
| 2003-12-05 | 127.45 |
| 2003-12-04 | 130.90 |
| 2003-12-03 | 118.84 |
| 2003-12-02 | 113.67 |
| 2003-12-01 | 113.67 |
| 2003-11-28 | 110.22 |
| 2003-11-27 | 113.67 |
| 2003-11-26 | 110.22 |
| 2003-11-25 | 99.88 |
| 2003-11-24 | 92.99 |
| 2003-11-21 | 94.71 |
| 2003-11-20 | 96.44 |
| 2003-11-19 | 99.88 |
| 2003-11-18 | 99.88 |
| 2003-11-17 | 101.61 |
| 2003-11-14 | 105.05 |
| 2003-11-13 | 106.78 |
| 2003-11-12 | 98.16 |
| 2003-11-11 | 99.88 |
| 2003-11-10 | 103.33 |
| 2003-11-07 | 108.50 |
| 2003-11-06 | 106.78 |
| 2003-11-05 | 108.50 |
| 2003-11-04 | 111.95 |
| 2003-11-03 | 115.39 |
| 2003-10-31 | 103.33 |
| 2003-10-30 | 103.33 |
| 2003-10-29 | 108.50 |
| 2003-10-28 | 110.22 |
| 2003-10-27 | 103.33 |
| 2003-10-24 | 101.61 |
| 2003-10-23 | 103.33 |
| 2003-10-22 | 117.11 |
| 2003-10-21 | 117.11 |
| 2003-10-20 | 120.56 |
| 2003-10-17 | 117.11 |
| 2003-10-16 | 117.11 |
| 2003-10-15 | 108.50 |
| 2003-10-14 | 106.78 |
| 2003-10-13 | 113.67 |
| 2003-10-10 | 110.22 |
| 2003-10-09 | 98.16 |
| 2003-10-08 | 99.88 |
| 2003-10-07 | 99.88 |
| 2003-10-06 | 99.88 |
| 2003-10-03 | 98.16 |
| 2003-10-02 | 94.71 |
| 2003-09-30 | 96.44 |
| 2003-09-29 | 91.27 |
| 2003-09-26 | 91.27 |
| 2003-09-25 | 92.96 |
| 2003-09-24 | 96.35 |
| 2003-09-23 | 81.11 |
| 2003-09-22 | 81.11 |
| 2003-09-19 | 84.50 |
| 2003-09-18 | 89.57 |
| 2003-09-17 | 94.65 |
| 2003-09-16 | 89.57 |
| 2003-09-15 | 92.96 |
| 2003-09-11 | 91.27 |
| 2003-09-10 | 81.11 |
| 2003-09-09 | 91.27 |
| 2003-09-08 | 99.73 |
| 2003-09-05 | 87.88 |
| 2003-09-04 | 82.80 |
| 2003-09-03 | 84.50 |
| 2003-09-02 | 59.11 |
| 2003-09-01 | 60.80 |
| 2003-08-29 | 57.41 |
| 2003-08-28 | 54.03 |
| 2003-08-27 | 52.34 |
| 2003-08-26 | 57.41 |
| 2003-08-25 | 59.11 |
| 2003-08-22 | 64.19 |
| 2003-08-21 | 65.88 |
| 2003-08-20 | 59.11 |
| 2003-08-19 | 59.11 |
| 2003-08-18 | 57.41 |
| 2003-08-15 | 52.34 |
| 2003-08-14 | 52.34 |
| 2003-08-13 | 55.72 |
| 2003-08-12 | 52.34 |
| 2003-08-11 | 50.64 |
| 2003-08-08 | 52.34 |
| 2003-08-07 | 47.26 |
| 2003-08-06 | 48.95 |
| 2003-08-05 | 54.03 |
| 2003-08-04 | 55.72 |
| 2003-08-01 | 48.95 |
| 2003-07-31 | 45.57 |
| 2003-07-30 | 42.18 |
| 2003-07-29 | 45.57 |
| 2003-07-28 | 45.57 |
| 2003-07-25 | 45.57 |
| 2003-07-24 | 45.57 |
| 2003-07-23 | 45.57 |
| 2003-07-22 | 47.26 |
| 2003-07-21 | 47.26 |
| 2003-07-18 | 45.57 |
| 2003-07-17 | 43.87 |
| 2003-07-16 | 45.57 |
| 2003-07-15 | 45.57 |
| 2003-07-14 | 47.26 |
| 2003-07-11 | 40.49 |
| 2003-07-10 | 43.87 |
| 2003-07-09 | 47.26 |
| 2003-07-08 | 43.87 |
| 2003-07-07 | 43.87 |
| 2003-07-04 | 42.18 |
| 2003-07-03 | 42.18 |
| 2003-07-02 | 43.87 |
| 2003-06-30 | 42.18 |
| 2003-06-27 | 42.18 |
| 2003-06-26 | 42.18 |
| 2003-06-25 | 42.18 |
| 2003-06-24 | 40.49 |
| 2003-06-23 | 40.49 |
| 2003-06-20 | 45.57 |
| 2003-06-19 | 43.87 |
| 2003-06-18 | 43.87 |
| 2003-06-17 | 45.57 |
| 2003-06-16 | 52.34 |
| 2003-06-13 | 54.03 |
| 2003-06-12 | 47.26 |
| 2003-06-11 | 48.95 |
| 2003-06-10 | 45.57 |
| 2003-06-09 | 47.26 |
| 2003-06-06 | 40.49 |
| 2003-06-05 | 35.41 |
| 2003-06-03 | 35.41 |
| 2003-06-02 | 35.41 |
| 2003-05-30 | 33.72 |
| 2003-05-29 | 32.03 |
| 2003-05-28 | 33.72 |
| 2003-05-27 | 32.03 |
| 2003-05-26 | 35.41 |
| 2003-05-23 | 28.64 |
| 2003-05-22 | 32.03 |
| 2003-05-21 | 33.72 |
| 2003-05-20 | 32.03 |
| 2003-05-19 | 32.03 |
| 2003-05-16 | 30.33 |
| 2003-05-15 | 23.56 |
| 2003-05-14 | 16.79 |
| 2003-05-13 | 16.79 |
| 2003-05-12 | 16.79 |
| 2003-05-09 | 15.10 |
| 2003-05-07 | 10.09 |
| 2003-05-06 | 6.76 |
| 2003-05-05 | 6.76 |
| 2003-05-02 | 5.09 |
| 2003-04-30 | 5.09 |
| 2003-04-29 | 5.09 |
| 2003-04-28 | 3.42 |
| 2003-04-25 | 1.75 |
| 2003-04-24 | 1.75 |
| 2003-04-23 | 3.42 |
| 2003-04-22 | 5.09 |
| 2003-04-17 | 5.09 |
| 2003-04-16 | 5.09 |
| 2003-04-15 | 6.76 |
| 2003-04-14 | 6.76 |
| 2003-04-11 | 6.76 |
| 2003-04-10 | 6.76 |
| 2003-04-09 | 6.76 |
| 2003-04-08 | 6.76 |
| 2003-04-07 | 6.76 |
| 2003-04-04 | 5.09 |
| 2003-04-03 | 3.42 |
| 2003-04-02 | 3.42 |
| 2003-04-01 | 1.75 |
| 2003-03-31 | 1.75 |
| 2003-03-28 | 3.42 |
| 2003-03-27 | 1.75 |
| 2003-03-26 | 3.42 |
| 2003-03-25 | 3.42 |
| 2003-03-24 | 3.42 |
| 2003-03-21 | 5.09 |
| 2003-03-20 | 5.09 |
| 2003-03-19 | 5.09 |
| 2003-03-18 | 3.42 |
| 2003-03-17 | 3.42 |
| 2003-03-14 | 1.75 |
| 2003-03-13 | 1.75 |
| 2003-03-12 | 3.42 |
| 2003-03-11 | 3.42 |
| 2003-03-10 | 3.42 |
| 2003-03-07 | 6.76 |
| 2003-03-06 | 3.42 |
| 2003-03-05 | 21.77 |
| 2003-03-04 | 21.77 |
| 2003-03-03 | 23.44 |
| 2003-02-28 | 23.44 |
| 2003-02-27 | 23.44 |
| 2003-02-26 | 23.44 |
| 2003-02-25 | 25.11 |
| 2003-02-24 | 26.78 |
| 2003-02-21 | 25.11 |
| 2003-02-20 | 28.44 |
| 2003-02-19 | 28.44 |
| 2003-02-18 | 30.11 |
| 2003-02-17 | 26.78 |
| 2003-02-14 | 23.44 |
| 2003-02-13 | 23.44 |
| 2003-02-12 | 26.78 |
| 2003-02-11 | 25.11 |
| 2003-02-10 | 25.11 |
| 2003-02-07 | 25.11 |
| 2003-02-06 | 25.11 |
| 2003-02-05 | 28.44 |
| 2003-02-04 | 25.11 |
| 2003-01-30 | 25.11 |
| 2003-01-29 | 25.11 |
| 2003-01-28 | 25.11 |
| 2003-01-27 | 25.11 |
| 2003-01-24 | 28.44 |
| 2003-01-23 | 30.11 |
| 2003-01-22 | 30.11 |
| 2003-01-21 | 31.78 |
| 2003-01-20 | 28.44 |
| 2003-01-17 | 28.44 |
| 2003-01-16 | 28.44 |
| 2003-01-15 | 31.78 |
| 2003-01-14 | 31.78 |
| 2003-01-13 | 33.45 |
| 2003-01-10 | 31.78 |
| 2003-01-09 | 28.44 |
| 2003-01-08 | 26.78 |
| 2003-01-07 | 26.78 |
| 2003-01-06 | 25.11 |
| 2003-01-03 | 25.11 |
| 2003-01-02 | 23.44 |
| 2002-12-31 | 21.77 |
| 2002-12-30 | 21.77 |
| 2002-12-27 | 25.11 |
| 2002-12-24 | 26.78 |
| 2002-12-23 | 28.44 |
| 2002-12-20 | 26.78 |
| 2002-12-19 | 25.11 |
| 2002-12-18 | 26.78 |
| 2002-12-17 | 30.11 |
| 2002-12-16 | 30.11 |
| 2002-12-13 | 28.44 |
| 2002-12-12 | 31.78 |
| 2002-12-11 | 28.44 |
| 2002-12-10 | 30.11 |
| 2002-12-09 | 31.78 |
| 2002-12-06 | 33.45 |
| 2002-12-05 | 35.12 |
| 2002-12-04 | 35.12 |
| 2002-12-03 | 36.78 |
| 2002-12-02 | 38.45 |
| 2002-11-29 | 30.11 |
| 2002-11-28 | 30.11 |
| 2002-11-27 | 28.44 |
| 2002-11-26 | 30.11 |
| 2002-11-25 | 30.11 |
| 2002-11-22 | 30.11 |
| 2002-11-21 | 28.44 |
| 2002-11-20 | 30.11 |
| 2002-11-19 | 31.78 |
| 2002-11-18 | 31.78 |
| 2002-11-15 | 31.78 |
| 2002-11-14 | 31.78 |
| 2002-11-13 | 30.11 |
| 2002-11-12 | 31.78 |
| 2002-11-11 | 30.11 |
| 2002-11-08 | 31.78 |
| 2002-11-07 | 30.11 |
| 2002-11-06 | 30.11 |
| 2002-11-05 | 28.44 |
| 2002-11-04 | 30.11 |
| 2002-11-01 | 30.11 |
| 2002-10-31 | 30.11 |
| 2002-10-30 | 30.11 |
| 2002-10-29 | 30.11 |
| 2002-10-28 | 33.45 |
| 2002-10-25 | 33.45 |
| 2002-10-24 | 31.78 |
| 2002-10-23 | 30.11 |
| 2002-10-22 | 28.44 |
| 2002-10-21 | 30.11 |
| 2002-10-18 | 31.78 |
| 2002-10-17 | 31.78 |
| 2002-10-16 | 28.44 |
| 2002-10-15 | 30.11 |
| 2002-10-11 | 26.78 |
| 2002-10-10 | 25.11 |
| 2002-10-09 | 23.44 |
| 2002-10-08 | 23.44 |
| 2002-10-07 | 23.44 |
| 2002-10-04 | 25.11 |
| 2002-10-03 | 25.11 |
| 2002-10-02 | 28.44 |
| 2002-09-30 | 26.78 |
| 2002-09-27 | 28.40 |
| 2002-09-26 | 28.40 |
| 2002-09-25 | 25.15 |
| 2002-09-24 | 26.78 |
| 2002-09-23 | 28.40 |
| 2002-09-20 | 26.78 |
| 2002-09-19 | 26.78 |
| 2002-09-18 | 26.78 |
| 2002-09-17 | 30.03 |
| 2002-09-16 | 25.15 |
| 2002-09-13 | 26.78 |
| 2002-09-12 | 30.03 |
| 2002-09-11 | 30.03 |
| 2002-09-10 | 31.65 |
| 2002-09-09 | 28.40 |
| 2002-09-06 | 26.78 |
| 2002-09-05 | 26.78 |
| 2002-09-04 | 25.15 |
| 2002-09-03 | 28.40 |
| 2002-09-02 | 30.03 |
| 2002-08-30 | 28.40 |
| 2002-08-29 | 28.40 |
| 2002-08-28 | 26.78 |
| 2002-08-27 | 26.78 |
| 2002-08-26 | 26.78 |
| 2002-08-23 | 25.15 |
| 2002-08-22 | 26.78 |
| 2002-08-21 | 21.90 |
| 2002-08-20 | 21.90 |
| 2002-08-19 | 21.90 |
| 2002-08-16 | 20.27 |
| 2002-08-15 | 18.65 |
| 2002-08-14 | 15.40 |
| 2002-08-13 | 15.40 |
| 2002-08-12 | 15.40 |
| 2002-08-09 | 15.40 |
| 2002-08-08 | 17.02 |
| 2002-08-07 | 18.65 |
| 2002-08-06 | 15.40 |
| 2002-08-05 | 18.65 |
| 2002-08-02 | 20.27 |
| 2002-08-01 | 21.90 |
| 2002-07-31 | 23.53 |
| 2002-07-30 | 21.90 |
| 2002-07-29 | 17.02 |
| 2002-07-26 | 13.77 |
| 2002-07-25 | 18.65 |
| 2002-07-24 | 21.90 |
| 2002-07-23 | 25.15 |
| 2002-07-22 | 20.27 |
| 2002-07-19 | 26.78 |
| 2002-07-18 | 26.78 |
| 2002-07-17 | 30.03 |
| 2002-07-16 | 33.28 |
| 2002-07-15 | 36.53 |
| 2002-07-12 | 38.15 |
| 2002-07-11 | 38.15 |
| 2002-07-10 | 39.78 |
| 2002-07-09 | 41.40 |
| 2002-07-08 | 43.03 |
| 2002-07-05 | 41.40 |
| 2002-07-04 | 41.40 |
| 2002-07-03 | 41.40 |
| 2002-07-02 | 44.65 |
| 2002-06-28 | 43.03 |
| 2002-06-27 | 43.03 |
| 2002-06-26 | 38.15 |
| 2002-06-25 | 43.03 |
| 2002-06-24 | 46.28 |
| 2002-06-21 | 43.03 |
| 2002-06-20 | 43.03 |
| 2002-06-19 | 41.40 |
| 2002-06-18 | 44.65 |
| 2002-06-17 | 47.91 |
| 2002-06-14 | 49.53 |
| 2002-06-13 | 51.16 |
| 2002-06-12 | 49.53 |
| 2002-06-11 | 51.16 |
| 2002-06-10 | 51.16 |
| 2002-06-07 | 51.16 |
| 2002-06-06 | 51.16 |
| 2002-06-05 | 51.16 |
| 2002-06-04 | 49.53 |
| 2002-06-03 | 49.53 |
| 2002-05-31 | 52.78 |
| 2002-05-30 | 49.53 |
| 2002-05-29 | 51.16 |
| 2002-05-28 | 52.78 |
| 2002-05-27 | 52.78 |
| 2002-05-24 | 54.41 |
| 2002-05-23 | 54.41 |
| 2002-05-22 | 52.78 |
| 2002-05-21 | 52.78 |
| 2002-05-17 | 57.66 |
| 2002-05-16 | 57.66 |
| 2002-05-15 | 54.41 |
| 2002-05-14 | 52.78 |
| 2002-05-13 | 54.41 |
| 2002-05-10 | 52.81 |
| 2002-05-09 | 54.41 |
| 2002-05-08 | 57.59 |
| 2002-05-07 | 56.00 |
| 2002-05-06 | 56.00 |
| 2002-05-03 | 54.41 |
| 2002-05-02 | 54.41 |
| 2002-04-30 | 49.63 |
| 2002-04-29 | 49.63 |
| 2002-04-26 | 49.63 |
| 2002-04-25 | 48.04 |
| 2002-04-24 | 48.04 |
| 2002-04-23 | 46.45 |
| 2002-04-22 | 44.86 |
| 2002-04-19 | 49.63 |
| 2002-04-18 | 48.04 |
| 2002-04-17 | 48.04 |
| 2002-04-16 | 44.86 |
| 2002-04-15 | 44.86 |
| 2002-04-12 | 44.86 |
| 2002-04-11 | 44.86 |
| 2002-04-10 | 44.86 |
| 2002-04-09 | 48.04 |
| 2002-04-08 | 48.04 |
| 2002-04-04 | 48.04 |
| 2002-04-03 | 44.86 |
| 2002-04-02 | 41.67 |
| 2002-03-28 | 46.45 |
| 2002-03-27 | 46.45 |
| 2002-03-26 | 44.86 |
| 2002-03-25 | 48.04 |
| 2002-03-22 | 49.63 |
| 2002-03-21 | 48.04 |
| 2002-03-20 | 51.22 |
| 2002-03-19 | 51.22 |
| 2002-03-18 | 52.81 |
| 2002-03-15 | 52.81 |
| 2002-03-14 | 57.59 |
| 2002-03-13 | 57.59 |
| 2002-03-12 | 59.18 |
| 2002-03-11 | 56.00 |
| 2002-03-08 | 52.81 |
| 2002-03-07 | 52.81 |
| 2002-03-06 | 52.81 |
| 2002-03-05 | 54.41 |
| 2002-03-04 | 52.81 |
| 2002-03-01 | 48.04 |
| 2002-02-28 | 51.22 |
| 2002-02-27 | 56.00 |
| 2002-02-26 | 54.41 |
| 2002-02-25 | 54.41 |
| 2002-02-22 | 57.59 |
| 2002-02-21 | 57.59 |
| 2002-02-20 | 59.18 |
| 2002-02-19 | 57.59 |
| 2002-02-18 | 62.37 |
| 2002-02-15 | 56.00 |
| 2002-02-11 | 54.41 |
| 2002-02-08 | 51.22 |
| 2002-02-07 | 49.63 |
| 2002-02-06 | 48.04 |
| 2002-02-05 | 49.63 |
| 2002-02-04 | 52.81 |
| 2002-02-01 | 54.41 |
| 2002-01-31 | 56.00 |
| 2002-01-30 | 59.18 |
| 2002-01-29 | 60.77 |
| 2002-01-28 | 62.37 |
| 2002-01-25 | 57.59 |
| 2002-01-24 | 52.81 |
| 2002-01-23 | 52.81 |
| 2002-01-22 | 54.41 |
| 2002-01-21 | 57.59 |
| 2002-01-18 | 57.59 |
| 2002-01-17 | 57.59 |
| 2002-01-16 | 54.41 |
| 2002-01-15 | 51.22 |
| 2002-01-14 | 57.59 |
| 2002-01-11 | 57.59 |
| 2002-01-10 | 57.59 |
| 2002-01-09 | 59.18 |
| 2002-01-08 | 63.96 |
| 2002-01-07 | 65.55 |
| 2002-01-04 | 62.37 |
| 2002-01-03 | 62.37 |
| 2002-01-02 | 60.77 |
| 2001-12-31 | 60.77 |
| 2001-12-28 | 52.81 |
| 2001-12-27 | 52.81 |
| 2001-12-24 | 49.63 |
| 2001-12-21 | 48.04 |
| 2001-12-20 | 52.81 |
| 2001-12-19 | 51.22 |
| 2001-12-18 | 51.22 |
| 2001-12-17 | 52.81 |
| 2001-12-14 | 49.63 |
| 2001-12-13 | 54.41 |
| 2001-12-12 | 62.37 |
| 2001-12-11 | 63.96 |
| 2001-12-10 | 62.37 |
| 2001-12-07 | 65.55 |
| 2001-12-06 | 68.73 |
| 2001-12-05 | 68.73 |
| 2001-12-04 | 67.14 |
| 2001-12-03 | 60.77 |
| 2001-11-30 | 56.00 |
| 2001-11-29 | 52.81 |
| 2001-11-28 | 52.81 |
| 2001-11-27 | 56.00 |
| 2001-11-26 | 59.18 |
| 2001-11-23 | 57.59 |
| 2001-11-22 | 51.22 |
| 2001-11-21 | 51.22 |
| 2001-11-20 | 52.81 |
| 2001-11-19 | 51.22 |
| 2001-11-16 | 51.22 |
| 2001-11-15 | 51.22 |
| 2001-11-14 | 49.63 |
| 2001-11-13 | 46.45 |
| 2001-11-12 | 44.86 |
| 2001-11-09 | 44.86 |
| 2001-11-08 | 43.26 |
| 2001-11-07 | 38.49 |
| 2001-11-06 | 49.63 |
| 2001-11-05 | 56.00 |
| 2001-11-02 | 46.45 |
| 2001-11-01 | 48.04 |
| 2001-10-31 | 40.08 |
| 2001-10-30 | 40.08 |
| 2001-10-29 | 35.30 |
| 2001-10-26 | 32.12 |
| 2001-10-24 | 36.90 |
| 2001-10-23 | 38.49 |
| 2001-10-22 | 30.53 |
| 2001-10-19 | 28.94 |
| 2001-10-18 | 30.53 |
| 2001-10-17 | 32.12 |
| 2001-10-16 | 32.12 |
| 2001-10-15 | 32.12 |
| 2001-10-12 | 33.71 |
| 2001-10-11 | 44.86 |
| 2001-10-10 | 44.86 |
| 2001-10-09 | 33.71 |
| 2001-10-08 | 25.75 |
| 2001-10-05 | 28.94 |
| 2001-10-04 | 25.75 |
| 2001-10-03 | 20.98 |
| 2001-09-28 | 14.61 |
| 2001-09-27 | 13.06 |
| 2001-09-26 | 8.42 |
| 2001-09-25 | 6.87 |
| 2001-09-24 | 6.87 |
| 2001-09-21 | -0.88 |
| 2001-09-20 | 3.77 |
| 2001-09-19 | 8.42 |
| 2001-09-18 | 6.87 |
| 2001-09-17 | 8.42 |
| 2001-09-14 | 11.51 |
| 2001-09-13 | 9.96 |
| 2001-09-12 | 8.42 |
| 2001-09-11 | 37.84 |
| 2001-09-10 | 81.21 |
| 2001-09-07 | 79.66 |
| 2001-09-06 | 92.05 |
| 2001-09-05 | 95.15 |
| 2001-09-04 | 93.60 |
| 2001-09-03 | 93.60 |
| 2001-08-31 | 93.60 |
| 2001-08-30 | 95.15 |
| 2001-08-29 | 95.15 |
| 2001-08-28 | 102.89 |
| 2001-08-27 | 102.89 |
| 2001-08-24 | 99.79 |
| 2001-08-23 | 101.34 |
| 2001-08-22 | 101.34 |
| 2001-08-21 | 102.89 |
| 2001-08-20 | 102.89 |
| 2001-08-17 | 96.70 |
| 2001-08-16 | 95.15 |
| 2001-08-15 | 96.70 |
| 2001-08-14 | 82.76 |
| 2001-08-13 | 81.21 |
| 2001-08-10 | 82.76 |
| 2001-08-09 | 79.66 |
| 2001-08-08 | 85.86 |
| 2001-08-07 | 79.66 |
| 2001-08-06 | 76.56 |
| 2001-08-03 | 87.40 |
| 2001-08-02 | 98.25 |
| 2001-08-01 | 101.34 |
| 2001-07-31 | 102.89 |
| 2001-07-30 | 99.79 |
| 2001-07-27 | 99.79 |
| 2001-07-26 | 101.34 |
| 2001-07-24 | 99.79 |
| 2001-07-23 | 101.34 |
| 2001-07-20 | 95.15 |
| 2001-07-19 | 90.50 |
| 2001-07-18 | 90.50 |
| 2001-07-17 | 85.86 |
| 2001-07-16 | 92.05 |
| 2001-07-13 | 98.25 |
| 2001-07-12 | 102.89 |
| 2001-07-11 | 99.79 |
| 2001-07-10 | 112.19 |
| 2001-07-09 | 110.64 |
| 2001-07-05 | 116.83 |
| 2001-07-04 | 127.67 |
| 2001-07-03 | 124.58 |
| 2001-06-29 | 116.83 |
| 2001-06-28 | 112.19 |
| 2001-06-27 | 113.73 |
| 2001-06-26 | 116.83 |
| 2001-06-22 | 112.19 |
| 2001-06-21 | 96.70 |
| 2001-06-20 | 85.86 |
| 2001-06-19 | 92.05 |
| 2001-06-18 | 82.76 |
| 2001-06-15 | 95.15 |
| 2001-06-14 | 95.15 |
| 2001-06-13 | 92.05 |
| 2001-06-12 | 104.44 |
| 2001-06-11 | 112.19 |
| 2001-06-08 | 116.83 |
| 2001-06-07 | 116.83 |
| 2001-06-06 | 109.09 |
| 2001-06-05 | 115.28 |
| 2001-06-04 | 124.58 |
| 2001-06-01 | 104.44 |
| 2001-05-31 | 116.83 |
| 2001-05-30 | 113.73 |
| 2001-05-29 | 115.28 |
| 2001-05-28 | 119.93 |
| 2001-05-25 | 119.93 |
| 2001-05-24 | 104.44 |
| 2001-05-23 | 92.05 |
| 2001-05-22 | 90.50 |
| 2001-05-21 | 90.50 |
| 2001-05-18 | 85.86 |
| 2001-05-17 | 87.40 |
| 2001-05-16 | 84.31 |
| 2001-05-15 | 85.86 |
| 2001-05-14 | 78.11 |
| 2001-05-11 | 76.56 |
| 2001-05-10 | 79.61 |
| 2001-05-09 | 75.04 |
| 2001-05-08 | 70.47 |
| 2001-05-07 | 73.52 |
| 2001-05-04 | 64.39 |
| 2001-05-03 | 59.82 |
| 2001-05-02 | 64.39 |
| 2001-04-27 | 58.30 |
| 2001-04-26 | 53.73 |
| 2001-04-25 | 52.21 |
| 2001-04-24 | 53.73 |
| 2001-04-23 | 55.25 |
| 2001-04-20 | 49.17 |
| 2001-04-19 | 58.30 |
| 2001-04-18 | 61.34 |
| 2001-04-17 | 53.73 |
| 2001-04-12 | 49.17 |
| 2001-04-11 | 38.51 |
| 2001-04-10 | 38.51 |
| 2001-04-09 | 35.47 |
| 2001-04-06 | 36.99 |
| 2001-04-04 | 35.47 |
| 2001-04-03 | 41.55 |
| 2001-04-02 | 41.55 |
| 2001-03-30 | 36.99 |
| 2001-03-29 | 33.94 |
| 2001-03-28 | 27.86 |
| 2001-03-27 | 24.81 |
| 2001-03-26 | 33.94 |
| 2001-03-23 | 36.99 |
| 2001-03-22 | 40.03 |
| 2001-03-21 | 49.17 |
| 2001-03-20 | 49.17 |
| 2001-03-19 | 50.69 |
| 2001-03-16 | 49.17 |
| 2001-03-15 | 47.64 |
| 2001-03-14 | 46.12 |
| 2001-03-13 | 49.17 |
| 2001-03-12 | 56.78 |
| 2001-03-09 | 64.39 |
| 2001-03-08 | 65.91 |
| 2001-03-07 | 65.91 |
| 2001-03-06 | 65.91 |
| 2001-03-05 | 59.82 |
| 2001-03-02 | 62.86 |
| 2001-03-01 | 64.39 |
| 2001-02-28 | 72.00 |
| 2001-02-27 | 79.61 |
| 2001-02-26 | 84.17 |
| 2001-02-23 | 78.08 |
| 2001-02-22 | 70.47 |
| 2001-02-21 | 72.00 |
| 2001-02-20 | 79.61 |
| 2001-02-19 | 81.13 |
| 2001-02-16 | 73.52 |
| 2001-02-15 | 75.04 |
| 2001-02-14 | 76.56 |
| 2001-02-13 | 78.08 |
| 2001-02-12 | 87.22 |
| 2001-02-09 | 82.65 |
| 2001-02-08 | 70.47 |
| 2001-02-07 | 65.91 |
| 2001-02-06 | 61.34 |
| 2001-02-05 | 62.86 |
| 2001-02-02 | 65.91 |
| 2001-02-01 | 62.86 |
| 2001-01-31 | 67.43 |
| 2001-01-30 | 59.82 |
| 2001-01-29 | 67.43 |
| 2001-01-23 | 65.91 |
| 2001-01-22 | 65.91 |
| 2001-01-19 | 62.86 |
| 2001-01-18 | 61.34 |
| 2001-01-17 | 56.78 |
| 2001-01-16 | 64.39 |
| 2001-01-15 | 61.34 |
| 2001-01-12 | 61.34 |
| 2001-01-11 | 55.25 |
| 2001-01-10 | 64.39 |
| 2001-01-09 | 62.86 |
| 2001-01-08 | 65.91 |
| 2001-01-05 | 55.25 |
| 2001-01-04 | 55.25 |
| 2001-01-03 | 49.17 |
| 2001-01-02 | 52.21 |
| 2000-12-29 | 53.73 |
| 2000-12-28 | 47.64 |
| 2000-12-27 | 41.55 |
| 2000-12-22 | 41.55 |
| 2000-12-21 | 41.55 |
| 2000-12-20 | 40.03 |
| 2000-12-19 | 40.03 |
| 2000-12-18 | 41.55 |
| 2000-12-15 | 41.55 |
| 2000-12-14 | 46.12 |
| 2000-12-13 | 47.64 |
| 2000-12-12 | 44.60 |
| 2000-12-11 | 44.60 |
| 2000-12-08 | 46.12 |
| 2000-12-07 | 46.12 |
| 2000-12-06 | 47.64 |
| 2000-12-05 | 38.51 |
| 2000-12-04 | 36.99 |
| 2000-12-01 | 35.47 |
| 2000-11-30 | 29.38 |
| 2000-11-29 | 32.42 |
| 2000-11-28 | 36.99 |
| 2000-11-27 | 41.55 |
| 2000-11-24 | 41.55 |
| 2000-11-23 | 40.03 |
| 2000-11-22 | 41.55 |
| 2000-11-21 | 38.51 |
| 2000-11-20 | 32.42 |
| 2000-11-17 | 33.94 |
| 2000-11-16 | 36.99 |
| 2000-11-15 | 32.42 |
| 2000-11-14 | 35.47 |
| 2000-11-13 | 30.90 |
| 2000-11-10 | 35.47 |
| 2000-11-09 | 38.51 |
| 2000-11-08 | 32.42 |
| 2000-11-07 | 33.94 |
| 2000-11-06 | 35.47 |
| 2000-11-03 | 40.03 |
| 2000-11-02 | 36.99 |
| 2000-11-01 | 43.08 |
| 2000-10-31 | 38.51 |
| 2000-10-30 | 30.90 |
| 2000-10-27 | 23.29 |
| 2000-10-26 | 20.25 |
| 2000-10-25 | 20.25 |
| 2000-10-24 | 18.72 |
| 2000-10-23 | 18.72 |
| 2000-10-20 | 20.25 |
| 2000-10-19 | 14.16 |
| 2000-10-18 | 14.16 |
| 2000-10-17 | 17.20 |
| 2000-10-16 | 17.20 |
| 2000-10-13 | 14.16 |
| 2000-10-12 | 18.72 |
| 2000-10-11 | 20.25 |
| 2000-10-10 | 23.29 |
| 2000-10-09 | 23.29 |
| 2000-10-05 | 27.86 |
| 2000-10-04 | 27.86 |
| 2000-10-03 | 30.90 |
| 2000-09-29 | 30.90 |
| 2000-09-28 | 27.86 |
| 2000-09-27 | 21.77 |
| 2000-09-26 | 20.25 |
| 2000-09-25 | 18.72 |
| 2000-09-22 | 14.16 |
| 2000-09-21 | 15.68 |
| 2000-09-20 | 21.77 |
| 2000-09-19 | 20.25 |
| 2000-09-18 | 20.25 |
| 2000-09-15 | 29.38 |
| 2000-09-14 | 26.33 |
| 2000-09-12 | 29.38 |
| 2000-09-11 | 33.94 |
| 2000-09-08 | 43.08 |
| 2000-09-07 | 43.08 |
| 2000-09-06 | 47.64 |
| 2000-09-05 | 52.21 |
| 2000-09-04 | 55.25 |
| 2000-09-01 | 46.12 |
| 2000-08-31 | 41.55 |
| 2000-08-30 | 43.08 |
| 2000-08-29 | 46.12 |
| 2000-08-28 | 44.60 |
| 2000-08-25 | 44.60 |
| 2000-08-24 | 47.64 |
| 2000-08-23 | 49.17 |
| 2000-08-22 | 56.78 |
| 2000-08-21 | 55.25 |
| 2000-08-18 | 53.73 |
| 2000-08-17 | 55.22 |
| 2000-08-16 | 56.72 |
| 2000-08-15 | 53.73 |
| 2000-08-14 | 43.28 |
| 2000-08-11 | 44.78 |
| 2000-08-10 | 46.27 |
| 2000-08-09 | 47.76 |
| 2000-08-08 | 49.25 |
| 2000-08-07 | 44.78 |
| 2000-08-04 | 38.81 |
| 2000-08-03 | 40.30 |
| 2000-08-02 | 34.33 |
| 2000-08-01 | 32.84 |
| 2000-07-31 | 28.36 |
| 2000-07-28 | 31.34 |
| 2000-07-27 | 35.82 |
| 2000-07-26 | 40.30 |
| 2000-07-25 | 41.79 |
| 2000-07-24 | 46.27 |
| 2000-07-21 | 43.28 |
| 2000-07-20 | 34.33 |
| 2000-07-19 | 25.37 |
| 2000-07-18 | 23.88 |
| 2000-07-17 | 31.34 |
| 2000-07-14 | 35.82 |
| 2000-07-13 | 37.31 |
| 2000-07-12 | 32.84 |
| 2000-07-11 | 38.81 |
| 2000-07-10 | 23.88 |
| 2000-07-07 | 19.40 |
| 2000-07-06 | 19.40 |
| 2000-07-05 | 22.39 |
| 2000-07-04 | 17.91 |
| 2000-07-03 | 14.93 |
| 2000-06-30 | 10.45 |
| 2000-06-29 | 11.94 |
| 2000-06-28 | 14.93 |
| 2000-06-27 | 17.91 |
| 2000-06-26 | 19.40 |
| 2000-06-23 | 20.90 |
| 2000-06-22 | 23.88 |
| 2000-06-21 | 22.39 |
| 2000-06-20 | 19.40 |
| 2000-06-19 | 22.39 |
| 2000-06-16 | 29.85 |
| 2000-06-15 | 7.46 |
| 2000-06-14 | 5.97 |
| 2000-06-13 | 5.97 |
| 2000-06-12 | 7.46 |
| 2000-06-09 | 10.45 |
| 2000-06-08 | 14.93 |
| 2000-06-07 | 7.46 |
| 2000-06-05 | 2.99 |
| 2000-06-02 | -1.49 |
| 2000-06-01 | -5.97 |
| 2000-05-31 | -5.97 |
| 2000-05-30 | -8.96 |
| 2000-05-29 | -7.46 |
| 2000-05-26 | -4.48 |
| 2000-05-25 | -1.49 |
| 2000-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy