Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-16 | 10,796.05 |
| 2026-01-15 | 10,697.89 |
| 2026-01-14 | 10,730.61 |
| 2026-01-13 | 10,697.89 |
| 2026-01-12 | 10,468.84 |
| 2026-01-09 | 10,697.89 |
| 2026-01-08 | 10,436.12 |
| 2026-01-07 | 10,337.96 |
| 2026-01-06 | 9,748.98 |
| 2026-01-05 | 9,650.82 |
| 2026-01-02 | 9,650.82 |
| 2025-12-31 | 9,487.22 |
| 2025-12-30 | 9,454.49 |
| 2025-12-29 | 9,519.94 |
| 2025-12-24 | 9,650.82 |
| 2025-12-23 | 9,421.77 |
| 2025-12-22 | 9,389.05 |
| 2025-12-19 | 9,389.05 |
| 2025-12-18 | 9,356.33 |
| 2025-12-17 | 9,323.61 |
| 2025-12-16 | 9,389.05 |
| 2025-12-15 | 9,454.49 |
| 2025-12-12 | 9,552.66 |
| 2025-12-11 | 9,519.94 |
| 2025-12-10 | 9,585.38 |
| 2025-12-09 | 9,258.17 |
| 2025-12-08 | 9,258.17 |
| 2025-12-05 | 9,454.49 |
| 2025-12-04 | 9,290.89 |
| 2025-12-03 | 9,356.33 |
| 2025-12-02 | 9,421.77 |
| 2025-12-01 | 9,356.33 |
| 2025-11-28 | 9,421.77 |
| 2025-11-27 | 9,487.22 |
| 2025-11-26 | 9,945.31 |
| 2025-11-25 | 10,043.47 |
| 2025-11-24 | 10,010.75 |
| 2025-11-21 | 10,043.47 |
| 2025-11-20 | 10,207.07 |
| 2025-11-19 | 10,207.07 |
| 2025-11-18 | 10,207.07 |
| 2025-11-17 | 10,665.17 |
| 2025-11-14 | 10,599.72 |
| 2025-11-13 | 10,697.89 |
| 2025-11-12 | 10,632.45 |
| 2025-11-11 | 10,534.28 |
| 2025-11-10 | 10,468.84 |
| 2025-11-07 | 10,468.84 |
| 2025-11-06 | 10,534.28 |
| 2025-11-05 | 10,337.96 |
| 2025-11-04 | 10,174.35 |
| 2025-11-03 | 10,043.47 |
| 2025-10-31 | 9,879.87 |
| 2025-10-30 | 10,043.47 |
| 2025-10-28 | 9,912.59 |
| 2025-10-27 | 10,141.63 |
| 2025-10-24 | 10,174.35 |
| 2025-10-23 | 10,207.07 |
| 2025-10-22 | 10,076.19 |
| 2025-10-21 | 10,043.47 |
| 2025-10-20 | 10,239.80 |
| 2025-10-17 | 10,174.35 |
| 2025-10-16 | 10,599.72 |
| 2025-10-15 | 10,272.52 |
| 2025-10-14 | 9,192.73 |
| 2025-10-13 | 9,225.45 |
| 2025-10-10 | 9,192.73 |
| 2025-10-09 | 9,192.73 |
| 2025-10-08 | 8,963.68 |
| 2025-10-06 | 8,996.40 |
| 2025-10-03 | 8,963.68 |
| 2025-10-02 | 8,930.96 |
| 2025-09-30 | 8,996.40 |
| 2025-09-29 | 8,804.22 |
| 2025-09-26 | 8,804.22 |
| 2025-09-25 | 8,772.20 |
| 2025-09-24 | 8,804.22 |
| 2025-09-23 | 8,740.17 |
| 2025-09-22 | 8,836.25 |
| 2025-09-19 | 9,028.43 |
| 2025-09-18 | 8,900.31 |
| 2025-09-17 | 8,964.37 |
| 2025-09-16 | 8,900.31 |
| 2025-09-15 | 8,868.28 |
| 2025-09-12 | 8,708.14 |
| 2025-09-11 | 8,772.20 |
| 2025-09-10 | 8,547.99 |
| 2025-09-09 | 8,547.99 |
| 2025-09-08 | 8,580.02 |
| 2025-09-05 | 8,580.02 |
| 2025-09-04 | 8,580.02 |
| 2025-09-03 | 8,547.99 |
| 2025-09-02 | 8,612.05 |
| 2025-09-01 | 8,547.99 |
| 2025-08-29 | 8,708.14 |
| 2025-08-28 | 8,772.20 |
| 2025-08-27 | 8,868.28 |
| 2025-08-26 | 9,028.43 |
| 2025-08-25 | 9,028.43 |
| 2025-08-22 | 8,932.34 |
| 2025-08-21 | 8,964.37 |
| 2025-08-20 | 9,028.43 |
| 2025-08-19 | 9,220.61 |
| 2025-08-18 | 9,220.61 |
| 2025-08-15 | 9,348.73 |
| 2025-08-14 | 9,284.67 |
| 2025-08-13 | 9,444.82 |
| 2025-08-12 | 9,476.85 |
| 2025-08-11 | 9,252.64 |
| 2025-08-08 | 9,412.79 |
| 2025-08-07 | 9,508.88 |
| 2025-08-06 | 9,476.85 |
| 2025-08-05 | 9,284.67 |
| 2025-08-04 | 9,220.61 |
| 2025-08-01 | 8,996.40 |
| 2025-07-31 | 9,156.55 |
| 2025-07-30 | 9,284.67 |
| 2025-07-29 | 9,316.70 |
| 2025-07-28 | 9,060.46 |
| 2025-07-25 | 9,220.61 |
| 2025-07-24 | 9,156.55 |
| 2025-07-23 | 9,028.43 |
| 2025-07-22 | 9,188.58 |
| 2025-07-21 | 8,708.14 |
| 2025-07-18 | 8,451.90 |
| 2025-07-17 | 8,419.87 |
| 2025-07-16 | 8,355.81 |
| 2025-07-15 | 8,355.81 |
| 2025-07-14 | 8,419.87 |
| 2025-07-11 | 8,355.81 |
| 2025-07-10 | 8,291.75 |
| 2025-07-09 | 8,227.69 |
| 2025-07-08 | 8,483.93 |
| 2025-07-07 | 8,483.93 |
| 2025-07-04 | 8,483.93 |
| 2025-07-03 | 8,483.93 |
| 2025-07-02 | 8,513.63 |
| 2025-06-30 | 8,394.82 |
| 2025-06-27 | 8,305.72 |
| 2025-06-26 | 8,008.69 |
| 2025-06-25 | 7,919.59 |
| 2025-06-24 | 7,919.59 |
| 2025-06-23 | 7,741.37 |
| 2025-06-20 | 7,652.27 |
| 2025-06-19 | 7,652.27 |
| 2025-06-18 | 7,741.37 |
| 2025-06-17 | 7,889.89 |
| 2025-06-16 | 7,949.29 |
| 2025-06-13 | 7,919.59 |
| 2025-06-12 | 7,919.59 |
| 2025-06-11 | 8,008.69 |
| 2025-06-10 | 7,889.89 |
| 2025-06-09 | 7,889.89 |
| 2025-06-06 | 7,860.18 |
| 2025-06-05 | 7,830.48 |
| 2025-06-04 | 7,771.08 |
| 2025-06-03 | 7,533.46 |
| 2025-06-02 | 7,503.76 |
| 2025-05-30 | 7,592.86 |
| 2025-05-29 | 7,741.37 |
| 2025-05-28 | 7,711.67 |
| 2025-05-27 | 7,711.67 |
| 2025-05-26 | 7,711.67 |
| 2025-05-23 | 7,741.37 |
| 2025-05-22 | 7,711.67 |
| 2025-05-21 | 7,741.37 |
| 2025-05-20 | 7,652.27 |
| 2025-05-19 | 7,652.27 |
| 2025-05-16 | 7,563.16 |
| 2025-05-15 | 7,652.27 |
| 2025-05-14 | 7,592.86 |
| 2025-05-13 | 7,414.65 |
| 2025-05-12 | 7,384.95 |
| 2025-05-09 | 7,206.74 |
| 2025-05-08 | 7,147.33 |
| 2025-05-07 | 7,266.14 |
| 2025-05-06 | 7,325.54 |
| 2025-05-02 | 7,206.74 |
| 2025-04-30 | 7,206.74 |
| 2025-04-29 | 7,206.74 |
| 2025-04-28 | 7,177.03 |
| 2025-04-25 | 7,177.03 |
| 2025-04-24 | 7,177.03 |
| 2025-04-23 | 7,236.44 |
| 2025-04-22 | 7,177.03 |
| 2025-04-17 | 7,058.22 |
| 2025-04-16 | 7,028.52 |
| 2025-04-15 | 7,087.93 |
| 2025-04-14 | 7,117.63 |
| 2025-04-11 | 6,909.71 |
| 2025-04-10 | 6,850.31 |
| 2025-04-09 | 6,880.01 |
| 2025-04-08 | 6,969.12 |
| 2025-04-07 | 6,582.99 |
| 2025-04-03 | 7,414.65 |
| 2025-04-02 | 7,503.76 |
| 2025-04-01 | 7,592.86 |
| 2025-03-31 | 7,414.65 |
| 2025-03-28 | 7,592.86 |
| 2025-03-27 | 7,652.27 |
| 2025-03-26 | 7,622.57 |
| 2025-03-25 | 7,533.46 |
| 2025-03-24 | 7,681.97 |
| 2025-03-21 | 7,711.67 |
| 2025-03-20 | 7,771.08 |
| 2025-03-19 | 7,652.27 |
| 2025-03-18 | 7,681.97 |
| 2025-03-17 | 7,503.76 |
| 2025-03-14 | 7,325.54 |
| 2025-03-13 | 7,355.25 |
| 2025-03-12 | 7,325.54 |
| 2025-03-11 | 7,355.25 |
| 2025-03-10 | 7,236.44 |
| 2025-03-07 | 7,028.52 |
| 2025-03-06 | 6,701.80 |
| 2025-03-05 | 6,582.99 |
| 2025-03-04 | 6,582.99 |
| 2025-03-03 | 6,701.80 |
| 2025-02-28 | 6,880.01 |
| 2025-02-27 | 7,028.52 |
| 2025-02-26 | 6,939.42 |
| 2025-02-25 | 6,790.90 |
| 2025-02-24 | 6,731.50 |
| 2025-02-21 | 6,761.20 |
| 2025-02-20 | 6,909.71 |
| 2025-02-19 | 6,880.01 |
| 2025-02-18 | 6,939.42 |
| 2025-02-17 | 6,998.82 |
| 2025-02-14 | 6,998.82 |
| 2025-02-13 | 6,820.61 |
| 2025-02-12 | 6,939.42 |
| 2025-02-11 | 6,998.82 |
| 2025-02-10 | 7,028.52 |
| 2025-02-07 | 6,998.82 |
| 2025-02-06 | 7,028.52 |
| 2025-02-05 | 7,028.52 |
| 2025-02-04 | 6,969.12 |
| 2025-02-03 | 6,939.42 |
| 2025-01-28 | 6,969.12 |
| 2025-01-27 | 7,117.63 |
| 2025-01-24 | 7,028.52 |
| 2025-01-23 | 7,028.52 |
| 2025-01-22 | 7,028.52 |
| 2025-01-21 | 6,939.42 |
| 2025-01-20 | 7,147.33 |
| 2025-01-17 | 7,147.33 |
| 2025-01-16 | 6,998.82 |
| 2025-01-15 | 6,880.01 |
| 2025-01-14 | 6,850.31 |
| 2025-01-13 | 6,672.10 |
| 2025-01-10 | 6,761.20 |
| 2025-01-09 | 7,087.93 |
| 2025-01-08 | 7,028.52 |
| 2025-01-07 | 7,147.33 |
| 2025-01-06 | 7,295.84 |
| 2025-01-03 | 7,384.95 |
| 2025-01-02 | 7,325.54 |
| 2024-12-31 | 7,355.25 |
| 2024-12-30 | 7,503.76 |
| 2024-12-27 | 7,474.05 |
| 2024-12-24 | 7,384.95 |
| 2024-12-23 | 7,266.14 |
| 2024-12-20 | 7,206.74 |
| 2024-12-19 | 7,444.35 |
| 2024-12-18 | 7,533.46 |
| 2024-12-17 | 7,563.16 |
| 2024-12-16 | 7,622.57 |
| 2024-12-13 | 7,711.67 |
| 2024-12-12 | 7,860.18 |
| 2024-12-11 | 7,771.08 |
| 2024-12-10 | 7,830.48 |
| 2024-12-09 | 7,860.18 |
| 2024-12-06 | 7,889.89 |
| 2024-12-05 | 7,800.78 |
| 2024-12-04 | 7,919.59 |
| 2024-12-03 | 7,889.89 |
| 2024-12-02 | 7,771.08 |
| 2024-11-29 | 7,711.67 |
| 2024-11-28 | 7,681.97 |
| 2024-11-27 | 7,741.37 |
| 2024-11-26 | 7,622.57 |
| 2024-11-25 | 7,681.97 |
| 2024-11-22 | 7,830.48 |
| 2024-11-21 | 7,949.29 |
| 2024-11-20 | 7,978.99 |
| 2024-11-19 | 7,889.89 |
| 2024-11-18 | 7,860.18 |
| 2024-11-15 | 7,771.08 |
| 2024-11-14 | 7,830.48 |
| 2024-11-13 | 8,008.69 |
| 2024-11-12 | 8,008.69 |
| 2024-11-11 | 8,097.80 |
| 2024-11-08 | 8,394.82 |
| 2024-11-07 | 8,573.04 |
| 2024-11-06 | 8,483.93 |
| 2024-11-05 | 8,365.12 |
| 2024-11-04 | 8,305.72 |
| 2024-11-01 | 8,305.72 |
| 2024-10-31 | 8,246.31 |
| 2024-10-30 | 8,216.61 |
| 2024-10-29 | 8,216.61 |
| 2024-10-28 | 8,305.72 |
| 2024-10-25 | 8,216.61 |
| 2024-10-24 | 8,216.61 |
| 2024-10-23 | 8,276.01 |
| 2024-10-22 | 8,216.61 |
| 2024-10-21 | 8,216.61 |
| 2024-10-18 | 8,394.82 |
| 2024-10-17 | 8,216.61 |
| 2024-10-16 | 8,305.72 |
| 2024-10-15 | 8,246.31 |
| 2024-10-14 | 8,483.93 |
| 2024-10-10 | 8,632.44 |
| 2024-10-09 | 8,197.45 |
| 2024-10-08 | 8,256.71 |
| 2024-10-07 | 8,849.39 |
| 2024-10-04 | 8,938.29 |
| 2024-10-03 | 8,760.49 |
| 2024-10-02 | 8,612.32 |
| 2024-09-30 | 8,382.29 |
| 2024-09-27 | 8,094.76 |
| 2024-09-26 | 7,835.97 |
| 2024-09-25 | 7,577.19 |
| 2024-09-24 | 7,720.96 |
| 2024-09-23 | 7,260.90 |
| 2024-09-20 | 7,232.15 |
| 2024-09-19 | 7,260.90 |
| 2024-09-17 | 7,174.64 |
| 2024-09-16 | 7,088.38 |
| 2024-09-13 | 7,203.40 |
| 2024-09-12 | 7,174.64 |
| 2024-09-11 | 7,088.38 |
| 2024-09-10 | 7,289.66 |
| 2024-09-09 | 7,433.42 |
| 2024-09-05 | 7,318.41 |
| 2024-09-04 | 7,433.42 |
| 2024-09-03 | 7,577.19 |
| 2024-09-02 | 7,490.93 |
| 2024-08-30 | 7,404.67 |
| 2024-08-29 | 7,347.16 |
| 2024-08-28 | 7,232.15 |
| 2024-08-27 | 7,490.93 |
| 2024-08-26 | 7,318.41 |
| 2024-08-23 | 7,490.93 |
| 2024-08-22 | 7,577.19 |
| 2024-08-21 | 7,663.45 |
| 2024-08-20 | 7,634.70 |
| 2024-08-19 | 7,864.73 |
| 2024-08-16 | 7,778.47 |
| 2024-08-15 | 7,778.47 |
| 2024-08-14 | 7,807.22 |
| 2024-08-13 | 7,835.97 |
| 2024-08-12 | 7,893.48 |
| 2024-08-09 | 7,807.22 |
| 2024-08-08 | 7,692.21 |
| 2024-08-07 | 7,749.71 |
| 2024-08-06 | 7,490.93 |
| 2024-08-05 | 7,318.41 |
| 2024-08-02 | 7,519.69 |
| 2024-08-01 | 7,720.96 |
| 2024-07-31 | 7,807.22 |
| 2024-07-30 | 7,720.96 |
| 2024-07-29 | 7,807.22 |
| 2024-07-26 | 7,720.96 |
| 2024-07-25 | 7,749.71 |
| 2024-07-24 | 8,037.25 |
| 2024-07-23 | 7,950.99 |
| 2024-07-22 | 8,094.76 |
| 2024-07-19 | 8,094.76 |
| 2024-07-18 | 8,353.54 |
| 2024-07-17 | 8,382.29 |
| 2024-07-16 | 8,698.58 |
| 2024-07-15 | 8,698.58 |
| 2024-07-12 | 8,756.09 |
| 2024-07-11 | 8,784.84 |
| 2024-07-10 | 8,756.09 |
| 2024-07-09 | 9,129.88 |
| 2024-07-08 | 9,158.64 |
| 2024-07-05 | 9,331.16 |
| 2024-07-04 | 9,216.14 |
| 2024-07-03 | 9,129.88 |
| 2024-07-02 | 9,129.88 |
| 2024-06-28 | 9,101.13 |
| 2024-06-27 | 8,698.58 |
| 2024-06-26 | 8,871.10 |
| 2024-06-25 | 8,986.12 |
| 2024-06-24 | 8,899.85 |
| 2024-06-21 | 9,158.64 |
| 2024-06-20 | 9,359.91 |
| 2024-06-19 | 9,359.91 |
| 2024-06-18 | 9,101.13 |
| 2024-06-17 | 9,072.38 |
| 2024-06-14 | 8,986.12 |
| 2024-06-13 | 9,043.62 |
| 2024-06-12 | 9,014.87 |
| 2024-06-11 | 8,813.59 |
| 2024-06-07 | 9,014.87 |
| 2024-06-06 | 8,928.61 |
| 2024-06-05 | 8,901.41 |
| 2024-06-04 | 9,336.53 |
| 2024-06-03 | 9,499.69 |
| 2024-05-31 | 9,608.47 |
| 2024-05-30 | 9,418.11 |
| 2024-05-29 | 9,472.50 |
| 2024-05-28 | 9,526.89 |
| 2024-05-27 | 9,254.94 |
| 2024-05-24 | 9,173.36 |
| 2024-05-23 | 9,227.75 |
| 2024-05-22 | 9,363.72 |
| 2024-05-21 | 8,683.86 |
| 2024-05-20 | 8,901.41 |
| 2024-05-17 | 8,656.66 |
| 2024-05-16 | 8,602.27 |
| 2024-05-14 | 8,493.49 |
| 2024-05-13 | 8,983.00 |
| 2024-05-10 | 8,738.25 |
| 2024-05-09 | 8,683.86 |
| 2024-05-08 | 8,384.72 |
| 2024-05-07 | 8,194.35 |
| 2024-05-06 | 7,976.80 |
| 2024-05-03 | 7,895.21 |
| 2024-05-02 | 7,704.85 |
| 2024-04-30 | 8,031.19 |
| 2024-04-29 | 7,868.02 |
| 2024-04-26 | 7,840.82 |
| 2024-04-25 | 7,922.41 |
| 2024-04-24 | 7,786.43 |
| 2024-04-23 | 7,840.82 |
| 2024-04-22 | 8,003.99 |
| 2024-04-19 | 8,384.72 |
| 2024-04-18 | 8,357.52 |
| 2024-04-17 | 8,221.55 |
| 2024-04-16 | 8,003.99 |
| 2024-04-15 | 8,139.96 |
| 2024-04-12 | 7,922.41 |
| 2024-04-11 | 7,976.80 |
| 2024-04-10 | 8,003.99 |
| 2024-04-09 | 8,031.19 |
| 2024-04-08 | 7,868.02 |
| 2024-04-05 | 7,596.07 |
| 2024-04-03 | 7,732.05 |
| 2024-04-02 | 7,351.32 |
| 2024-03-28 | 7,188.15 |
| 2024-03-27 | 7,432.90 |
| 2024-03-26 | 7,487.29 |
| 2024-03-25 | 7,840.82 |
| 2024-03-22 | 7,949.60 |
| 2024-03-21 | 7,976.80 |
| 2024-03-20 | 7,922.41 |
| 2024-03-19 | 7,922.41 |
| 2024-03-18 | 7,840.82 |
| 2024-03-15 | 8,031.19 |
| 2024-03-14 | 8,275.94 |
| 2024-03-13 | 8,602.27 |
| 2024-03-12 | 8,547.88 |
| 2024-03-11 | 8,547.88 |
| 2024-03-08 | 8,874.22 |
| 2024-03-07 | 8,928.61 |
| 2024-03-06 | 8,847.02 |
| 2024-03-05 | 8,901.41 |
| 2024-03-04 | 9,037.39 |
| 2024-03-01 | 8,792.63 |
| 2024-02-29 | 8,765.44 |
| 2024-02-28 | 8,656.66 |
| 2024-02-27 | 8,602.27 |
| 2024-02-26 | 8,575.08 |
| 2024-02-23 | 8,629.47 |
| 2024-02-22 | 9,064.58 |
| 2024-02-21 | 8,357.52 |
| 2024-02-20 | 8,384.72 |
| 2024-02-19 | 8,493.49 |
| 2024-02-16 | 8,112.77 |
| 2024-02-15 | 8,003.99 |
| 2024-02-14 | 8,167.16 |
| 2024-02-09 | 8,221.55 |
| 2024-02-08 | 8,248.74 |
| 2024-02-07 | 8,357.52 |
| 2024-02-06 | 8,357.52 |
| 2024-02-05 | 8,085.58 |
| 2024-02-02 | 8,221.55 |
| 2024-02-01 | 8,330.33 |
| 2024-01-31 | 8,303.13 |
| 2024-01-30 | 8,248.74 |
| 2024-01-29 | 8,656.66 |
| 2024-01-26 | 8,711.05 |
| 2024-01-25 | 8,656.66 |
| 2024-01-24 | 8,411.91 |
| 2024-01-23 | 7,949.60 |
| 2024-01-22 | 7,868.02 |
| 2024-01-19 | 8,003.99 |
| 2024-01-18 | 8,167.16 |
| 2024-01-17 | 8,112.77 |
| 2024-01-16 | 8,493.49 |
| 2024-01-15 | 8,493.49 |
| 2024-01-12 | 8,112.77 |
| 2024-01-11 | 7,976.80 |
| 2024-01-10 | 8,112.77 |
| 2024-01-09 | 7,976.80 |
| 2024-01-08 | 7,976.80 |
| 2024-01-05 | 8,112.77 |
| 2024-01-04 | 8,167.16 |
| 2024-01-03 | 8,330.33 |
| 2024-01-02 | 8,058.38 |
| 2023-12-29 | 7,732.05 |
| 2023-12-28 | 7,677.66 |
| 2023-12-27 | 7,596.07 |
| 2023-12-22 | 7,514.49 |
| 2023-12-21 | 7,405.71 |
| 2023-12-20 | 7,378.52 |
| 2023-12-19 | 7,378.52 |
| 2023-12-18 | 7,432.90 |
| 2023-12-15 | 7,351.32 |
| 2023-12-14 | 7,160.96 |
| 2023-12-13 | 7,188.15 |
| 2023-12-12 | 7,514.49 |
| 2023-12-11 | 7,514.49 |
| 2023-12-08 | 7,487.29 |
| 2023-12-07 | 7,432.90 |
| 2023-12-06 | 7,541.68 |
| 2023-12-05 | 7,487.29 |
| 2023-12-04 | 7,487.29 |
| 2023-12-01 | 7,568.88 |
| 2023-11-30 | 7,568.88 |
| 2023-11-29 | 7,568.88 |
| 2023-11-28 | 7,596.07 |
| 2023-11-27 | 7,541.68 |
| 2023-11-24 | 7,405.71 |
| 2023-11-23 | 7,242.54 |
| 2023-11-22 | 7,079.38 |
| 2023-11-21 | 7,079.38 |
| 2023-11-20 | 7,106.57 |
| 2023-11-17 | 7,133.76 |
| 2023-11-16 | 7,133.76 |
| 2023-11-15 | 6,997.79 |
| 2023-11-14 | 6,916.21 |
| 2023-11-13 | 6,889.01 |
| 2023-11-10 | 6,834.62 |
| 2023-11-09 | 6,807.43 |
| 2023-11-08 | 6,589.87 |
| 2023-11-07 | 6,589.87 |
| 2023-11-06 | 6,562.68 |
| 2023-11-03 | 6,753.04 |
| 2023-11-02 | 6,807.43 |
| 2023-11-01 | 6,753.04 |
| 2023-10-31 | 6,889.01 |
| 2023-10-30 | 6,807.43 |
| 2023-10-27 | 6,861.82 |
| 2023-10-26 | 6,780.23 |
| 2023-10-25 | 6,834.62 |
| 2023-10-24 | 6,753.04 |
| 2023-10-20 | 6,698.65 |
| 2023-10-19 | 6,671.46 |
| 2023-10-18 | 6,834.62 |
| 2023-10-17 | 6,889.01 |
| 2023-10-16 | 6,916.21 |
| 2023-10-13 | 6,889.01 |
| 2023-10-12 | 6,916.21 |
| 2023-10-11 | 6,970.60 |
| 2023-10-10 | 7,024.99 |
| 2023-10-09 | 7,215.35 |
| 2023-10-06 | 7,024.99 |
| 2023-10-05 | 6,834.62 |
| 2023-10-04 | 6,916.21 |
| 2023-10-03 | 7,024.99 |
| 2023-09-29 | 7,133.76 |
| 2023-09-28 | 6,916.21 |
| 2023-09-27 | 6,943.40 |
| 2023-09-26 | 6,891.03 |
| 2023-09-25 | 6,917.22 |
| 2023-09-22 | 6,995.77 |
| 2023-09-21 | 6,969.59 |
| 2023-09-20 | 6,864.85 |
| 2023-09-19 | 6,838.67 |
| 2023-09-18 | 6,603.01 |
| 2023-09-15 | 6,576.83 |
| 2023-09-14 | 6,550.65 |
| 2023-09-13 | 6,472.10 |
| 2023-09-12 | 6,236.44 |
| 2023-09-11 | 6,472.10 |
| 2023-09-07 | 6,314.99 |
| 2023-09-06 | 6,419.73 |
| 2023-09-05 | 6,445.91 |
| 2023-09-04 | 6,079.34 |
| 2023-08-31 | 5,817.50 |
| 2023-08-30 | 5,738.95 |
| 2023-08-29 | 5,791.32 |
| 2023-08-28 | 5,660.40 |
| 2023-08-25 | 5,634.22 |
| 2023-08-24 | 5,660.40 |
| 2023-08-23 | 5,660.40 |
| 2023-08-22 | 5,686.59 |
| 2023-08-21 | 5,503.30 |
| 2023-08-18 | 5,712.77 |
| 2023-08-17 | 5,712.77 |
| 2023-08-16 | 5,529.49 |
| 2023-08-15 | 5,634.22 |
| 2023-08-14 | 5,503.30 |
| 2023-08-11 | 5,581.85 |
| 2023-08-10 | 5,529.49 |
| 2023-08-09 | 5,765.14 |
| 2023-08-08 | 5,817.50 |
| 2023-08-07 | 5,765.14 |
| 2023-08-04 | 6,026.97 |
| 2023-08-03 | 5,974.61 |
| 2023-08-02 | 5,948.42 |
| 2023-08-01 | 5,896.06 |
| 2023-07-31 | 5,765.14 |
| 2023-07-28 | 5,817.50 |
| 2023-07-27 | 5,817.50 |
| 2023-07-26 | 5,869.87 |
| 2023-07-25 | 5,869.87 |
| 2023-07-24 | 5,738.95 |
| 2023-07-21 | 5,791.32 |
| 2023-07-20 | 5,765.14 |
| 2023-07-19 | 5,765.14 |
| 2023-07-18 | 5,843.69 |
| 2023-07-14 | 5,817.50 |
| 2023-07-13 | 5,608.04 |
| 2023-07-12 | 5,477.12 |
| 2023-07-11 | 5,241.46 |
| 2023-07-10 | 5,241.46 |
| 2023-07-07 | 5,241.46 |
| 2023-07-06 | 5,241.46 |
| 2023-07-05 | 5,398.57 |
| 2023-07-04 | 5,293.83 |
| 2023-07-03 | 5,267.65 |
| 2023-06-30 | 5,058.18 |
| 2023-06-29 | 5,032.00 |
| 2023-06-28 | 5,032.00 |
| 2023-06-27 | 5,005.81 |
| 2023-06-26 | 5,005.81 |
| 2023-06-23 | 4,717.79 |
| 2023-06-21 | 5,005.81 |
| 2023-06-20 | 4,874.89 |
| 2023-06-19 | 5,189.10 |
| 2023-06-16 | 5,215.28 |
| 2023-06-15 | 5,320.02 |
| 2023-06-14 | 5,346.20 |
| 2023-06-13 | 5,529.49 |
| 2023-06-12 | 5,477.12 |
| 2023-06-09 | 5,529.49 |
| 2023-06-08 | 5,765.14 |
| 2023-06-07 | 5,555.67 |
| 2023-06-06 | 5,462.57 |
| 2023-06-05 | 5,439.30 |
| 2023-06-02 | 5,555.67 |
| 2023-06-01 | 5,439.30 |
| 2023-05-31 | 5,485.85 |
| 2023-05-30 | 5,672.04 |
| 2023-05-29 | 5,765.14 |
| 2023-05-25 | 6,207.35 |
| 2023-05-24 | 6,184.08 |
| 2023-05-23 | 6,230.62 |
| 2023-05-22 | 6,277.17 |
| 2023-05-19 | 6,184.08 |
| 2023-05-18 | 6,114.25 |
| 2023-05-17 | 6,067.70 |
| 2023-05-16 | 6,137.53 |
| 2023-05-15 | 6,253.90 |
| 2023-05-12 | 6,067.70 |
| 2023-05-11 | 6,300.45 |
| 2023-05-10 | 6,300.45 |
| 2023-05-09 | 6,277.17 |
| 2023-05-08 | 6,300.45 |
| 2023-05-05 | 6,067.70 |
| 2023-05-04 | 6,067.70 |
| 2023-05-03 | 6,090.98 |
| 2023-05-02 | 6,137.53 |
| 2023-04-28 | 6,090.98 |
| 2023-04-27 | 6,067.70 |
| 2023-04-26 | 6,090.98 |
| 2023-04-25 | 6,090.98 |
| 2023-04-24 | 6,067.70 |
| 2023-04-21 | 6,067.70 |
| 2023-04-20 | 6,090.98 |
| 2023-04-19 | 6,090.98 |
| 2023-04-18 | 6,137.53 |
| 2023-04-17 | 6,067.70 |
| 2023-04-14 | 5,997.88 |
| 2023-04-13 | 5,672.04 |
| 2023-04-12 | 5,695.31 |
| 2023-04-11 | 5,648.77 |
| 2023-04-06 | 5,625.49 |
| 2023-04-04 | 5,625.49 |
| 2023-04-03 | 5,718.59 |
| 2023-03-31 | 5,695.31 |
| 2023-03-30 | 5,788.41 |
| 2023-03-29 | 5,462.57 |
| 2023-03-28 | 5,439.30 |
| 2023-03-27 | 5,416.02 |
| 2023-03-24 | 5,602.22 |
| 2023-03-23 | 5,672.04 |
| 2023-03-22 | 5,648.77 |
| 2023-03-21 | 5,858.23 |
| 2023-03-20 | 5,672.04 |
| 2023-03-17 | 5,765.14 |
| 2023-03-16 | 5,672.04 |
| 2023-03-15 | 5,834.96 |
| 2023-03-14 | 5,765.14 |
| 2023-03-13 | 5,928.06 |
| 2023-03-10 | 5,741.86 |
| 2023-03-09 | 5,904.78 |
| 2023-03-08 | 5,951.33 |
| 2023-03-07 | 6,044.43 |
| 2023-03-06 | 6,160.80 |
| 2023-03-03 | 6,137.53 |
| 2023-03-02 | 5,997.88 |
| 2023-03-01 | 5,904.78 |
| 2023-02-28 | 5,765.14 |
| 2023-02-27 | 5,997.88 |
| 2023-02-24 | 6,137.53 |
| 2023-02-23 | 6,160.80 |
| 2023-02-22 | 6,114.25 |
| 2023-02-21 | 6,253.90 |
| 2023-02-20 | 6,253.90 |
| 2023-02-17 | 6,067.70 |
| 2023-02-16 | 5,974.61 |
| 2023-02-15 | 6,044.43 |
| 2023-02-14 | 6,067.70 |
| 2023-02-13 | 6,253.90 |
| 2023-02-10 | 6,300.45 |
| 2023-02-09 | 6,370.27 |
| 2023-02-08 | 6,440.09 |
| 2023-02-07 | 6,393.55 |
| 2023-02-06 | 6,323.72 |
| 2023-02-03 | 6,463.37 |
| 2023-02-02 | 6,672.84 |
| 2023-02-01 | 6,533.19 |
| 2023-01-31 | 6,486.64 |
| 2023-01-30 | 6,486.64 |
| 2023-01-27 | 6,719.39 |
| 2023-01-26 | 6,765.94 |
| 2023-01-20 | 6,556.47 |
| 2023-01-19 | 6,370.27 |
| 2023-01-18 | 6,370.27 |
| 2023-01-17 | 6,323.72 |
| 2023-01-16 | 6,253.90 |
| 2023-01-13 | 6,184.08 |
| 2023-01-12 | 6,160.80 |
| 2023-01-11 | 6,090.98 |
| 2023-01-10 | 6,021.16 |
| 2023-01-09 | 6,114.25 |
| 2023-01-06 | 5,858.23 |
| 2023-01-05 | 5,811.69 |
| 2023-01-04 | 5,765.14 |
| 2023-01-03 | 5,765.14 |
| 2022-12-30 | 5,695.31 |
| 2022-12-29 | 5,741.86 |
| 2022-12-28 | 5,834.96 |
| 2022-12-23 | 5,765.14 |
| 2022-12-22 | 5,811.69 |
| 2022-12-21 | 5,881.51 |
| 2022-12-20 | 5,834.96 |
| 2022-12-19 | 6,021.16 |
| 2022-12-16 | 6,114.25 |
| 2022-12-15 | 6,067.70 |
| 2022-12-14 | 6,021.16 |
| 2022-12-13 | 5,881.51 |
| 2022-12-12 | 5,881.51 |
| 2022-12-09 | 5,718.59 |
| 2022-12-08 | 5,695.31 |
| 2022-12-07 | 5,811.69 |
| 2022-12-06 | 5,881.51 |
| 2022-12-05 | 5,951.33 |
| 2022-12-02 | 5,974.61 |
| 2022-12-01 | 5,997.88 |
| 2022-11-30 | 5,997.88 |
| 2022-11-29 | 6,044.43 |
| 2022-11-28 | 5,788.41 |
| 2022-11-25 | 5,858.23 |
| 2022-11-24 | 5,672.04 |
| 2022-11-23 | 5,695.31 |
| 2022-11-22 | 5,532.39 |
| 2022-11-21 | 5,509.12 |
| 2022-11-18 | 5,532.39 |
| 2022-11-17 | 5,392.75 |
| 2022-11-16 | 5,509.12 |
| 2022-11-15 | 5,509.12 |
| 2022-11-14 | 5,439.30 |
| 2022-11-11 | 5,346.20 |
| 2022-11-10 | 5,136.73 |
| 2022-11-09 | 5,322.92 |
| 2022-11-08 | 5,299.65 |
| 2022-11-07 | 5,532.39 |
| 2022-11-04 | 5,416.02 |
| 2022-11-03 | 5,136.73 |
| 2022-11-02 | 5,066.91 |
| 2022-11-01 | 5,066.91 |
| 2022-10-31 | 4,857.44 |
| 2022-10-28 | 4,880.71 |
| 2022-10-27 | 5,160.00 |
| 2022-10-26 | 5,090.18 |
| 2022-10-25 | 5,253.10 |
| 2022-10-24 | 5,253.10 |
| 2022-10-21 | 5,485.85 |
| 2022-10-20 | 5,369.47 |
| 2022-10-19 | 5,276.38 |
| 2022-10-18 | 5,206.55 |
| 2022-10-17 | 5,043.63 |
| 2022-10-14 | 5,113.46 |
| 2022-10-13 | 5,229.83 |
| 2022-10-12 | 5,276.38 |
| 2022-10-11 | 5,136.73 |
| 2022-10-10 | 5,136.73 |
| 2022-10-07 | 5,462.57 |
| 2022-10-06 | 5,532.39 |
| 2022-10-05 | 5,532.39 |
| 2022-10-03 | 5,322.92 |
| 2022-09-30 | 5,229.83 |
| 2022-09-29 | 5,253.10 |
| 2022-09-28 | 5,369.47 |
| 2022-09-27 | 5,566.37 |
| 2022-09-26 | 5,478.86 |
| 2022-09-23 | 5,544.50 |
| 2022-09-22 | 5,697.64 |
| 2022-09-21 | 5,872.67 |
| 2022-09-20 | 5,785.15 |
| 2022-09-19 | 5,653.89 |
| 2022-09-16 | 5,675.76 |
| 2022-09-15 | 5,741.40 |
| 2022-09-14 | 5,588.25 |
| 2022-09-13 | 5,675.76 |
| 2022-09-09 | 5,522.62 |
| 2022-09-08 | 5,391.35 |
| 2022-09-07 | 5,544.50 |
| 2022-09-06 | 5,522.62 |
| 2022-09-05 | 5,741.40 |
| 2022-09-02 | 5,391.35 |
| 2022-09-01 | 5,566.37 |
| 2022-08-31 | 5,369.47 |
| 2022-08-30 | 5,807.03 |
| 2022-08-29 | 6,200.83 |
| 2022-08-26 | 6,135.20 |
| 2022-08-25 | 6,222.71 |
| 2022-08-24 | 5,982.05 |
| 2022-08-23 | 6,135.20 |
| 2022-08-22 | 5,960.18 |
| 2022-08-19 | 5,916.42 |
| 2022-08-18 | 5,719.52 |
| 2022-08-17 | 5,894.54 |
| 2022-08-16 | 5,938.30 |
| 2022-08-15 | 5,916.42 |
| 2022-08-12 | 5,938.30 |
| 2022-08-11 | 5,938.30 |
| 2022-08-10 | 5,763.28 |
| 2022-08-09 | 5,894.54 |
| 2022-08-08 | 5,763.28 |
| 2022-08-05 | 5,697.64 |
| 2022-08-04 | 5,675.76 |
| 2022-08-03 | 5,697.64 |
| 2022-08-02 | 5,719.52 |
| 2022-08-01 | 6,047.69 |
| 2022-07-29 | 6,003.93 |
| 2022-07-28 | 6,244.59 |
| 2022-07-27 | 6,047.69 |
| 2022-07-26 | 6,157.08 |
| 2022-07-25 | 6,113.32 |
| 2022-07-22 | 5,960.18 |
| 2022-07-21 | 6,135.20 |
| 2022-07-20 | 6,266.47 |
| 2022-07-19 | 6,397.73 |
| 2022-07-18 | 6,310.22 |
| 2022-07-15 | 5,938.30 |
| 2022-07-14 | 6,113.32 |
| 2022-07-13 | 6,003.93 |
| 2022-07-12 | 6,003.93 |
| 2022-07-11 | 6,047.69 |
| 2022-07-08 | 6,244.59 |
| 2022-07-07 | 6,047.69 |
| 2022-07-06 | 5,969.12 |
| 2022-07-05 | 6,401.23 |
| 2022-07-04 | 6,204.82 |
| 2022-06-30 | 6,303.02 |
| 2022-06-29 | 6,342.31 |
| 2022-06-28 | 6,244.10 |
| 2022-06-27 | 6,126.25 |
| 2022-06-24 | 6,008.41 |
| 2022-06-23 | 6,165.54 |
| 2022-06-22 | 6,185.18 |
| 2022-06-21 | 6,145.89 |
| 2022-06-20 | 5,910.20 |
| 2022-06-17 | 6,499.44 |
| 2022-06-16 | 6,676.21 |
| 2022-06-15 | 7,481.49 |
| 2022-06-14 | 7,226.16 |
| 2022-06-13 | 7,127.95 |
| 2022-06-10 | 7,304.72 |
| 2022-06-09 | 7,245.80 |
| 2022-06-08 | 7,206.52 |
| 2022-06-07 | 7,010.11 |
| 2022-06-06 | 6,735.13 |
| 2022-06-02 | 7,069.03 |
| 2022-06-01 | 6,911.90 |
| 2022-05-31 | 6,578.00 |
| 2022-05-30 | 6,597.64 |
| 2022-05-27 | 6,774.41 |
| 2022-05-26 | 6,774.41 |
| 2022-05-25 | 6,636.92 |
| 2022-05-24 | 6,381.59 |
| 2022-05-23 | 6,381.59 |
| 2022-05-20 | 6,303.02 |
| 2022-05-19 | 5,910.20 |
| 2022-05-18 | 5,811.99 |
| 2022-05-17 | 5,890.56 |
| 2022-05-16 | 5,831.64 |
| 2022-05-13 | 5,694.15 |
| 2022-05-12 | 5,360.25 |
| 2022-05-11 | 5,517.38 |
| 2022-05-10 | 5,478.09 |
| 2022-05-06 | 5,910.20 |
| 2022-05-05 | 5,988.76 |
| 2022-05-04 | 5,949.48 |
| 2022-05-03 | 5,870.92 |
| 2022-04-29 | 5,733.43 |
| 2022-04-28 | 5,635.22 |
| 2022-04-27 | 5,576.30 |
| 2022-04-26 | 5,497.74 |
| 2022-04-25 | 5,497.74 |
| 2022-04-22 | 6,028.05 |
| 2022-04-21 | 6,047.69 |
| 2022-04-20 | 6,008.41 |
| 2022-04-19 | 6,479.79 |
| 2022-04-14 | 6,499.44 |
| 2022-04-13 | 6,283.38 |
| 2022-04-12 | 6,028.05 |
| 2022-04-11 | 5,890.56 |
| 2022-04-08 | 6,263.74 |
| 2022-04-07 | 6,145.89 |
| 2022-04-06 | 6,224.46 |
| 2022-04-04 | 6,165.54 |
| 2022-04-01 | 6,165.54 |
| 2022-03-31 | 5,949.48 |
| 2022-03-30 | 5,772.71 |
| 2022-03-29 | 5,792.35 |
| 2022-03-28 | 5,674.51 |
| 2022-03-25 | 5,595.94 |
| 2022-03-24 | 5,262.04 |
| 2022-03-23 | 5,045.99 |
| 2022-03-22 | 5,124.55 |
| 2022-03-21 | 4,947.78 |
| 2022-03-18 | 4,947.78 |
| 2022-03-17 | 4,967.42 |
| 2022-03-16 | 4,456.75 |
| 2022-03-15 | 4,201.42 |
| 2022-03-14 | 4,633.52 |
| 2022-03-11 | 5,085.27 |
| 2022-03-10 | 5,065.63 |
| 2022-03-09 | 4,947.78 |
| 2022-03-08 | 4,810.29 |
| 2022-03-07 | 5,281.68 |
| 2022-03-04 | 5,124.55 |
| 2022-03-03 | 5,163.84 |
| 2022-03-02 | 4,888.86 |
| 2022-03-01 | 5,006.71 |
| 2022-02-28 | 4,967.42 |
| 2022-02-25 | 4,967.42 |
| 2022-02-24 | 4,829.94 |
| 2022-02-23 | 4,987.06 |
| 2022-02-22 | 5,026.35 |
| 2022-02-21 | 5,104.91 |
| 2022-02-18 | 4,869.22 |
| 2022-02-17 | 4,496.04 |
| 2022-02-16 | 4,535.32 |
| 2022-02-15 | 4,535.32 |
| 2022-02-14 | 4,554.96 |
| 2022-02-11 | 4,515.68 |
| 2022-02-10 | 4,613.88 |
| 2022-02-09 | 4,653.16 |
| 2022-02-08 | 4,731.73 |
| 2022-02-07 | 4,633.52 |
| 2022-02-04 | 4,613.88 |
| 2022-01-31 | 4,574.60 |
| 2022-01-28 | 4,535.32 |
| 2022-01-27 | 4,554.96 |
| 2022-01-26 | 4,554.96 |
| 2022-01-25 | 4,397.83 |
| 2022-01-24 | 4,535.32 |
| 2022-01-21 | 4,515.68 |
| 2022-01-20 | 4,535.32 |
| 2022-01-19 | 4,535.32 |
| 2022-01-18 | 4,417.47 |
| 2022-01-17 | 4,437.11 |
| 2022-01-14 | 4,554.96 |
| 2022-01-13 | 4,613.88 |
| 2022-01-12 | 4,476.39 |
| 2022-01-11 | 4,456.75 |
| 2022-01-10 | 4,417.47 |
| 2022-01-07 | 4,476.39 |
| 2022-01-06 | 4,358.55 |
| 2022-01-05 | 4,338.91 |
| 2022-01-04 | 4,496.04 |
| 2022-01-03 | 4,456.75 |
| 2021-12-31 | 5,085.27 |
| 2021-12-30 | 4,535.32 |
| 2021-12-29 | 4,653.16 |
| 2021-12-28 | 4,476.39 |
| 2021-12-24 | 4,574.60 |
| 2021-12-23 | 4,554.96 |
| 2021-12-22 | 4,496.04 |
| 2021-12-21 | 4,338.91 |
| 2021-12-20 | 4,279.98 |
| 2021-12-17 | 4,260.34 |
| 2021-12-16 | 4,240.70 |
| 2021-12-15 | 4,083.57 |
| 2021-12-14 | 4,063.93 |
| 2021-12-13 | 4,024.65 |
| 2021-12-10 | 4,063.93 |
| 2021-12-09 | 4,044.29 |
| 2021-12-08 | 4,103.21 |
| 2021-12-07 | 4,005.01 |
| 2021-12-06 | 3,926.44 |
| 2021-12-03 | 4,122.85 |
| 2021-12-02 | 4,063.93 |
| 2021-12-01 | 3,946.08 |
| 2021-11-30 | 3,887.16 |
| 2021-11-29 | 3,906.80 |
| 2021-11-26 | 3,847.88 |
| 2021-11-25 | 3,926.44 |
| 2021-11-24 | 3,887.16 |
| 2021-11-23 | 3,926.44 |
| 2021-11-22 | 3,946.08 |
| 2021-11-19 | 3,808.59 |
| 2021-11-18 | 3,769.31 |
| 2021-11-17 | 3,788.95 |
| 2021-11-16 | 3,710.39 |
| 2021-11-15 | 3,690.75 |
| 2021-11-12 | 3,808.59 |
| 2021-11-11 | 3,828.24 |
| 2021-11-10 | 3,769.31 |
| 2021-11-09 | 3,828.24 |
| 2021-11-08 | 3,867.52 |
| 2021-11-05 | 3,828.24 |
| 2021-11-04 | 3,926.44 |
| 2021-11-03 | 4,044.29 |
| 2021-11-02 | 3,887.16 |
| 2021-11-01 | 3,946.08 |
| 2021-10-29 | 3,926.44 |
| 2021-10-28 | 3,985.36 |
| 2021-10-27 | 4,083.57 |
| 2021-10-26 | 4,221.06 |
| 2021-10-25 | 4,260.34 |
| 2021-10-22 | 4,240.70 |
| 2021-10-21 | 4,496.04 |
| 2021-10-20 | 4,496.04 |
| 2021-10-19 | 4,554.96 |
| 2021-10-18 | 4,554.96 |
| 2021-10-15 | 4,358.55 |
| 2021-10-12 | 4,496.04 |
| 2021-10-11 | 4,554.96 |
| 2021-10-08 | 4,515.68 |
| 2021-10-07 | 4,554.96 |
| 2021-10-06 | 4,496.04 |
| 2021-10-05 | 4,594.24 |
| 2021-10-04 | 4,535.32 |
| 2021-09-30 | 4,554.96 |
| 2021-09-29 | 4,397.83 |
| 2021-09-28 | 4,554.96 |
| 2021-09-27 | 4,345.96 |
| 2021-09-24 | 4,383.96 |
| 2021-09-23 | 4,839.96 |
| 2021-09-21 | 4,820.96 |
| 2021-09-20 | 4,687.96 |
| 2021-09-17 | 4,801.96 |
| 2021-09-16 | 4,820.96 |
| 2021-09-15 | 4,972.96 |
| 2021-09-14 | 4,953.96 |
| 2021-09-13 | 5,219.95 |
| 2021-09-10 | 5,048.95 |
| 2021-09-09 | 5,219.95 |
| 2021-09-08 | 5,181.95 |
| 2021-09-07 | 5,314.95 |
| 2021-09-06 | 5,371.95 |
| 2021-09-03 | 5,124.95 |
| 2021-09-02 | 5,086.95 |
| 2021-09-01 | 4,839.96 |
| 2021-08-31 | 4,649.96 |
| 2021-08-30 | 4,497.96 |
| 2021-08-27 | 4,421.96 |
| 2021-08-26 | 4,535.96 |
| 2021-08-25 | 4,554.96 |
| 2021-08-24 | 4,440.96 |
| 2021-08-23 | 4,326.96 |
| 2021-08-20 | 4,041.96 |
| 2021-08-19 | 4,098.96 |
| 2021-08-18 | 4,117.96 |
| 2021-08-17 | 4,003.96 |
| 2021-08-16 | 4,041.96 |
| 2021-08-13 | 4,003.96 |
| 2021-08-12 | 4,098.96 |
| 2021-08-11 | 3,870.96 |
| 2021-08-10 | 3,718.97 |
| 2021-08-09 | 3,680.97 |
| 2021-08-06 | 3,699.97 |
| 2021-08-05 | 3,756.97 |
| 2021-08-04 | 3,604.97 |
| 2021-08-03 | 3,604.97 |
| 2021-08-02 | 3,661.97 |
| 2021-07-30 | 3,623.97 |
| 2021-07-29 | 3,661.97 |
| 2021-07-28 | 3,604.97 |
| 2021-07-27 | 3,585.97 |
| 2021-07-26 | 3,680.97 |
| 2021-07-23 | 3,813.97 |
| 2021-07-22 | 3,775.97 |
| 2021-07-21 | 3,775.97 |
| 2021-07-20 | 3,775.97 |
| 2021-07-19 | 3,851.96 |
| 2021-07-16 | 3,870.96 |
| 2021-07-15 | 3,870.96 |
| 2021-07-14 | 3,832.97 |
| 2021-07-13 | 3,927.96 |
| 2021-07-12 | 3,832.97 |
| 2021-07-09 | 3,756.97 |
| 2021-07-08 | 3,851.97 |
| 2021-07-07 | 3,943.02 |
| 2021-07-06 | 4,052.30 |
| 2021-07-05 | 4,052.30 |
| 2021-07-02 | 4,106.93 |
| 2021-06-30 | 4,070.51 |
| 2021-06-29 | 4,070.51 |
| 2021-06-28 | 4,070.51 |
| 2021-06-25 | 4,052.30 |
| 2021-06-24 | 4,125.14 |
| 2021-06-23 | 4,106.93 |
| 2021-06-22 | 3,906.60 |
| 2021-06-21 | 3,979.45 |
| 2021-06-18 | 3,961.24 |
| 2021-06-17 | 4,034.08 |
| 2021-06-16 | 4,106.93 |
| 2021-06-15 | 4,197.99 |
| 2021-06-11 | 4,216.20 |
| 2021-06-10 | 3,997.66 |
| 2021-06-09 | 3,997.66 |
| 2021-06-08 | 3,851.97 |
| 2021-06-07 | 3,724.48 |
| 2021-06-04 | 3,797.33 |
| 2021-06-03 | 3,870.18 |
| 2021-06-02 | 3,851.97 |
| 2021-06-01 | 3,906.60 |
| 2021-05-31 | 3,651.63 |
| 2021-05-28 | 3,706.27 |
| 2021-05-27 | 3,706.27 |
| 2021-05-26 | 3,560.58 |
| 2021-05-25 | 3,633.42 |
| 2021-05-24 | 3,578.79 |
| 2021-05-21 | 3,615.21 |
| 2021-05-20 | 3,597.00 |
| 2021-05-18 | 3,870.18 |
| 2021-05-17 | 3,669.85 |
| 2021-05-14 | 3,633.42 |
| 2021-05-13 | 3,833.75 |
| 2021-05-12 | 3,961.24 |
| 2021-05-11 | 3,997.66 |
| 2021-05-10 | 4,143.35 |
| 2021-05-07 | 3,779.12 |
| 2021-05-06 | 3,760.91 |
| 2021-05-05 | 3,542.36 |
| 2021-05-04 | 3,505.94 |
| 2021-05-03 | 3,451.31 |
| 2021-04-30 | 3,597.00 |
| 2021-04-29 | 3,524.15 |
| 2021-04-28 | 3,524.15 |
| 2021-04-27 | 3,505.94 |
| 2021-04-26 | 3,560.58 |
| 2021-04-23 | 3,505.94 |
| 2021-04-22 | 3,578.79 |
| 2021-04-21 | 3,542.36 |
| 2021-04-20 | 3,615.21 |
| 2021-04-19 | 3,615.21 |
| 2021-04-16 | 3,651.63 |
| 2021-04-15 | 3,542.36 |
| 2021-04-14 | 3,542.36 |
| 2021-04-13 | 3,469.52 |
| 2021-04-12 | 3,469.52 |
| 2021-04-09 | 3,597.00 |
| 2021-04-08 | 3,651.63 |
| 2021-04-07 | 3,524.15 |
| 2021-04-01 | 3,433.09 |
| 2021-03-31 | 3,414.88 |
| 2021-03-30 | 3,469.52 |
| 2021-03-29 | 3,414.88 |
| 2021-03-26 | 3,378.46 |
| 2021-03-25 | 3,287.40 |
| 2021-03-24 | 3,342.03 |
| 2021-03-23 | 3,451.31 |
| 2021-03-22 | 3,542.36 |
| 2021-03-19 | 3,669.85 |
| 2021-03-18 | 3,615.21 |
| 2021-03-17 | 3,633.42 |
| 2021-03-16 | 3,615.21 |
| 2021-03-15 | 3,615.21 |
| 2021-03-12 | 3,742.69 |
| 2021-03-11 | 3,760.91 |
| 2021-03-10 | 3,651.63 |
| 2021-03-09 | 3,706.27 |
| 2021-03-08 | 3,724.48 |
| 2021-03-05 | 3,815.54 |
| 2021-03-04 | 3,943.02 |
| 2021-03-03 | 4,052.30 |
| 2021-03-02 | 3,578.79 |
| 2021-03-01 | 3,633.42 |
| 2021-02-26 | 3,469.52 |
| 2021-02-25 | 3,760.91 |
| 2021-02-24 | 3,615.21 |
| 2021-02-23 | 3,906.60 |
| 2021-02-22 | 3,615.21 |
| 2021-02-19 | 3,433.09 |
| 2021-02-18 | 3,396.67 |
| 2021-02-17 | 3,378.46 |
| 2021-02-16 | 3,433.09 |
| 2021-02-11 | 3,360.25 |
| 2021-02-10 | 3,323.82 |
| 2021-02-09 | 3,232.76 |
| 2021-02-08 | 3,196.34 |
| 2021-02-05 | 3,250.98 |
| 2021-02-04 | 3,232.76 |
| 2021-02-03 | 3,250.98 |
| 2021-02-02 | 3,196.34 |
| 2021-02-01 | 3,232.76 |
| 2021-01-29 | 3,232.76 |
| 2021-01-28 | 3,360.25 |
| 2021-01-27 | 3,360.25 |
| 2021-01-26 | 3,360.25 |
| 2021-01-25 | 3,323.82 |
| 2021-01-22 | 3,414.88 |
| 2021-01-21 | 3,524.15 |
| 2021-01-20 | 3,342.03 |
| 2021-01-19 | 3,433.09 |
| 2021-01-18 | 3,433.09 |
| 2021-01-15 | 3,287.40 |
| 2021-01-14 | 3,269.19 |
| 2021-01-13 | 3,287.40 |
| 2021-01-12 | 3,269.19 |
| 2021-01-11 | 3,269.19 |
| 2021-01-08 | 3,269.19 |
| 2021-01-07 | 3,269.19 |
| 2021-01-06 | 3,287.40 |
| 2021-01-05 | 3,269.19 |
| 2021-01-04 | 3,269.19 |
| 2020-12-31 | 3,214.55 |
| 2020-12-30 | 3,269.19 |
| 2020-12-29 | 3,269.19 |
| 2020-12-28 | 3,287.40 |
| 2020-12-24 | 3,232.76 |
| 2020-12-23 | 3,287.40 |
| 2020-12-22 | 3,323.82 |
| 2020-12-21 | 3,414.88 |
| 2020-12-18 | 3,396.67 |
| 2020-12-17 | 3,250.98 |
| 2020-12-16 | 3,287.40 |
| 2020-12-15 | 3,196.34 |
| 2020-12-14 | 3,269.19 |
| 2020-12-11 | 3,451.31 |
| 2020-12-10 | 3,433.09 |
| 2020-12-09 | 3,487.73 |
| 2020-12-08 | 3,414.88 |
| 2020-12-07 | 3,451.31 |
| 2020-12-04 | 3,451.31 |
| 2020-12-03 | 3,469.52 |
| 2020-12-02 | 3,542.36 |
| 2020-12-01 | 3,505.94 |
| 2020-11-30 | 3,469.52 |
| 2020-11-27 | 3,451.31 |
| 2020-11-26 | 3,396.67 |
| 2020-11-25 | 3,396.67 |
| 2020-11-24 | 3,414.88 |
| 2020-11-23 | 3,414.88 |
| 2020-11-20 | 3,305.61 |
| 2020-11-19 | 3,250.98 |
| 2020-11-18 | 3,287.40 |
| 2020-11-17 | 3,305.61 |
| 2020-11-16 | 3,269.19 |
| 2020-11-13 | 3,305.61 |
| 2020-11-12 | 3,305.61 |
| 2020-11-11 | 3,269.19 |
| 2020-11-10 | 3,214.55 |
| 2020-11-09 | 3,214.55 |
| 2020-11-06 | 3,214.55 |
| 2020-11-05 | 3,196.34 |
| 2020-11-04 | 3,178.13 |
| 2020-11-03 | 3,178.13 |
| 2020-11-02 | 3,214.55 |
| 2020-10-30 | 3,196.34 |
| 2020-10-29 | 3,214.55 |
| 2020-10-28 | 3,232.76 |
| 2020-10-27 | 3,214.55 |
| 2020-10-23 | 3,178.13 |
| 2020-10-22 | 3,178.13 |
| 2020-10-21 | 3,159.92 |
| 2020-10-20 | 3,159.92 |
| 2020-10-19 | 3,141.70 |
| 2020-10-16 | 3,178.13 |
| 2020-10-15 | 3,087.07 |
| 2020-10-14 | 3,123.49 |
| 2020-10-12 | 2,959.59 |
| 2020-10-09 | 2,813.89 |
| 2020-10-08 | 2,904.95 |
| 2020-10-07 | 2,795.68 |
| 2020-10-06 | 2,813.89 |
| 2020-10-05 | 2,795.68 |
| 2020-09-30 | 2,923.16 |
| 2020-09-29 | 2,996.01 |
| 2020-09-28 | 3,041.54 |
| 2020-09-25 | 2,954.27 |
| 2020-09-24 | 2,919.37 |
| 2020-09-23 | 2,867.01 |
| 2020-09-22 | 2,901.92 |
| 2020-09-21 | 2,954.27 |
| 2020-09-18 | 2,954.27 |
| 2020-09-17 | 2,971.73 |
| 2020-09-16 | 3,006.63 |
| 2020-09-15 | 3,111.35 |
| 2020-09-14 | 3,006.63 |
| 2020-09-11 | 3,024.09 |
| 2020-09-10 | 3,058.99 |
| 2020-09-09 | 3,024.09 |
| 2020-09-08 | 3,076.45 |
| 2020-09-07 | 3,076.45 |
| 2020-09-04 | 3,076.45 |
| 2020-09-03 | 3,128.80 |
| 2020-09-02 | 3,093.90 |
| 2020-09-01 | 3,041.54 |
| 2020-08-31 | 2,971.73 |
| 2020-08-28 | 3,058.99 |
| 2020-08-27 | 3,041.54 |
| 2020-08-26 | 3,041.54 |
| 2020-08-25 | 3,058.99 |
| 2020-08-24 | 3,006.63 |
| 2020-08-21 | 2,971.73 |
| 2020-08-20 | 2,989.18 |
| 2020-08-19 | 2,989.18 |
| 2020-08-18 | 2,971.73 |
| 2020-08-17 | 2,919.37 |
| 2020-08-14 | 2,867.01 |
| 2020-08-13 | 2,884.46 |
| 2020-08-12 | 2,867.01 |
| 2020-08-11 | 2,849.56 |
| 2020-08-10 | 2,797.20 |
| 2020-08-07 | 2,849.56 |
| 2020-08-06 | 2,884.46 |
| 2020-08-05 | 2,884.46 |
| 2020-08-04 | 2,832.10 |
| 2020-08-03 | 2,901.92 |
| 2020-07-31 | 2,989.18 |
| 2020-07-30 | 2,989.18 |
| 2020-07-29 | 2,989.18 |
| 2020-07-28 | 2,989.18 |
| 2020-07-27 | 2,989.18 |
| 2020-07-24 | 3,041.54 |
| 2020-07-23 | 3,024.09 |
| 2020-07-22 | 2,971.73 |
| 2020-07-21 | 3,006.63 |
| 2020-07-20 | 2,989.18 |
| 2020-07-17 | 3,093.90 |
| 2020-07-16 | 3,093.90 |
| 2020-07-15 | 3,093.90 |
| 2020-07-14 | 3,093.90 |
| 2020-07-13 | 3,093.90 |
| 2020-07-10 | 2,675.03 |
| 2020-07-09 | 2,692.48 |
| 2020-07-08 | 2,727.39 |
| 2020-07-07 | 2,675.03 |
| 2020-07-06 | 2,727.39 |
| 2020-07-03 | 2,709.93 |
| 2020-07-02 | 2,692.48 |
| 2020-06-30 | 2,727.39 |
| 2020-06-29 | 2,675.03 |
| 2020-06-26 | 2,744.84 |
| 2020-06-24 | 2,797.20 |
| 2020-06-23 | 2,692.48 |
| 2020-06-22 | 2,587.76 |
| 2020-06-19 | 2,709.93 |
| 2020-06-18 | 2,709.93 |
| 2020-06-17 | 2,640.12 |
| 2020-06-16 | 2,570.31 |
| 2020-06-15 | 2,535.40 |
| 2020-06-12 | 2,570.31 |
| 2020-06-11 | 2,605.21 |
| 2020-06-10 | 2,622.67 |
| 2020-06-09 | 2,622.67 |
| 2020-06-08 | 2,570.31 |
| 2020-06-05 | 2,587.76 |
| 2020-06-04 | 2,558.09 |
| 2020-06-03 | 2,574.60 |
| 2020-06-02 | 2,475.54 |
| 2020-06-01 | 2,426.01 |
| 2020-05-29 | 2,260.91 |
| 2020-05-28 | 2,442.52 |
| 2020-05-27 | 2,392.99 |
| 2020-05-26 | 2,359.97 |
| 2020-05-25 | 2,359.97 |
| 2020-05-22 | 2,359.97 |
| 2020-05-21 | 2,426.01 |
| 2020-05-20 | 2,409.50 |
| 2020-05-19 | 2,442.52 |
| 2020-05-18 | 2,376.48 |
| 2020-05-15 | 2,392.99 |
| 2020-05-14 | 2,426.01 |
| 2020-05-13 | 2,409.50 |
| 2020-05-12 | 2,442.52 |
| 2020-05-11 | 2,426.01 |
| 2020-05-08 | 2,492.05 |
| 2020-05-07 | 2,459.03 |
| 2020-05-06 | 2,459.03 |
| 2020-05-05 | 2,459.03 |
| 2020-05-04 | 2,409.50 |
| 2020-04-29 | 2,442.52 |
| 2020-04-28 | 2,492.05 |
| 2020-04-27 | 2,459.03 |
| 2020-04-24 | 2,426.01 |
| 2020-04-23 | 2,459.03 |
| 2020-04-22 | 2,475.54 |
| 2020-04-21 | 2,392.99 |
| 2020-04-20 | 2,442.52 |
| 2020-04-17 | 2,392.99 |
| 2020-04-16 | 2,359.97 |
| 2020-04-15 | 2,392.99 |
| 2020-04-14 | 2,376.48 |
| 2020-04-09 | 2,310.44 |
| 2020-04-08 | 2,343.46 |
| 2020-04-07 | 2,227.89 |
| 2020-04-06 | 2,227.89 |
| 2020-04-03 | 2,161.85 |
| 2020-04-02 | 2,145.34 |
| 2020-04-01 | 2,178.36 |
| 2020-03-31 | 2,227.89 |
| 2020-03-30 | 2,194.87 |
| 2020-03-27 | 2,227.89 |
| 2020-03-26 | 2,211.38 |
| 2020-03-25 | 2,145.34 |
| 2020-03-24 | 2,013.26 |
| 2020-03-23 | 1,996.76 |
| 2020-03-20 | 2,095.81 |
| 2020-03-19 | 1,963.74 |
| 2020-03-18 | 2,046.28 |
| 2020-03-17 | 2,128.83 |
| 2020-03-16 | 2,128.83 |
| 2020-03-13 | 2,194.87 |
| 2020-03-12 | 2,244.40 |
| 2020-03-11 | 2,326.95 |
| 2020-03-10 | 2,343.46 |
| 2020-03-09 | 2,376.48 |
| 2020-03-06 | 2,475.54 |
| 2020-03-05 | 2,459.03 |
| 2020-03-04 | 2,442.52 |
| 2020-03-03 | 2,409.50 |
| 2020-03-02 | 2,409.50 |
| 2020-02-28 | 2,392.99 |
| 2020-02-27 | 2,442.52 |
| 2020-02-26 | 2,442.52 |
| 2020-02-25 | 2,459.03 |
| 2020-02-24 | 2,492.05 |
| 2020-02-21 | 2,508.56 |
| 2020-02-20 | 2,508.56 |
| 2020-02-19 | 2,541.58 |
| 2020-02-18 | 2,525.07 |
| 2020-02-17 | 2,591.11 |
| 2020-02-14 | 2,591.11 |
| 2020-02-13 | 2,607.62 |
| 2020-02-12 | 2,525.07 |
| 2020-02-11 | 2,525.07 |
| 2020-02-10 | 2,475.54 |
| 2020-02-07 | 2,492.05 |
| 2020-02-06 | 2,525.07 |
| 2020-02-05 | 2,492.05 |
| 2020-02-04 | 2,459.03 |
| 2020-02-03 | 2,426.01 |
| 2020-01-31 | 2,442.52 |
| 2020-01-30 | 2,492.05 |
| 2020-01-29 | 2,574.60 |
| 2020-01-24 | 2,690.17 |
| 2020-01-23 | 2,690.17 |
| 2020-01-22 | 2,723.19 |
| 2020-01-21 | 2,690.17 |
| 2020-01-20 | 2,756.21 |
| 2020-01-17 | 2,706.68 |
| 2020-01-16 | 2,706.68 |
| 2020-01-15 | 2,673.66 |
| 2020-01-14 | 2,690.17 |
| 2020-01-13 | 2,673.66 |
| 2020-01-10 | 2,673.66 |
| 2020-01-09 | 2,706.68 |
| 2020-01-08 | 2,723.19 |
| 2020-01-07 | 2,756.21 |
| 2020-01-06 | 2,772.72 |
| 2020-01-03 | 2,805.74 |
| 2020-01-02 | 2,706.68 |
| 2019-12-31 | 2,673.66 |
| 2019-12-30 | 2,706.68 |
| 2019-12-27 | 2,673.66 |
| 2019-12-24 | 2,657.15 |
| 2019-12-23 | 2,690.17 |
| 2019-12-20 | 2,657.15 |
| 2019-12-19 | 2,657.15 |
| 2019-12-18 | 2,657.15 |
| 2019-12-17 | 2,640.64 |
| 2019-12-16 | 2,624.13 |
| 2019-12-13 | 2,640.64 |
| 2019-12-12 | 2,607.62 |
| 2019-12-11 | 2,690.17 |
| 2019-12-10 | 2,607.62 |
| 2019-12-09 | 2,607.62 |
| 2019-12-06 | 2,607.62 |
| 2019-12-05 | 2,624.13 |
| 2019-12-04 | 2,640.64 |
| 2019-12-03 | 2,706.68 |
| 2019-12-02 | 2,673.66 |
| 2019-11-29 | 2,706.68 |
| 2019-11-28 | 2,756.21 |
| 2019-11-27 | 2,772.72 |
| 2019-11-26 | 2,739.70 |
| 2019-11-25 | 2,789.23 |
| 2019-11-22 | 2,657.15 |
| 2019-11-21 | 2,706.68 |
| 2019-11-20 | 2,574.60 |
| 2019-11-19 | 2,591.11 |
| 2019-11-18 | 2,574.60 |
| 2019-11-15 | 2,574.60 |
| 2019-11-14 | 2,558.09 |
| 2019-11-13 | 2,574.60 |
| 2019-11-12 | 2,574.60 |
| 2019-11-11 | 2,558.09 |
| 2019-11-08 | 2,607.62 |
| 2019-11-07 | 2,541.58 |
| 2019-11-06 | 2,541.58 |
| 2019-11-05 | 2,558.09 |
| 2019-11-04 | 2,574.60 |
| 2019-11-01 | 2,541.58 |
| 2019-10-31 | 2,574.60 |
| 2019-10-30 | 2,541.58 |
| 2019-10-29 | 2,525.07 |
| 2019-10-28 | 2,525.07 |
| 2019-10-25 | 2,541.58 |
| 2019-10-24 | 2,574.60 |
| 2019-10-23 | 2,541.58 |
| 2019-10-22 | 2,574.60 |
| 2019-10-21 | 2,574.60 |
| 2019-10-18 | 2,607.62 |
| 2019-10-17 | 2,508.56 |
| 2019-10-16 | 2,541.58 |
| 2019-10-15 | 2,475.54 |
| 2019-10-14 | 2,525.07 |
| 2019-10-11 | 2,525.07 |
| 2019-10-10 | 2,525.07 |
| 2019-10-09 | 2,541.58 |
| 2019-10-08 | 2,574.60 |
| 2019-10-04 | 2,574.60 |
| 2019-10-03 | 2,591.11 |
| 2019-10-02 | 2,574.60 |
| 2019-09-30 | 2,574.60 |
| 2019-09-27 | 2,640.64 |
| 2019-09-26 | 2,558.09 |
| 2019-09-25 | 2,607.62 |
| 2019-09-24 | 2,640.64 |
| 2019-09-23 | 2,706.68 |
| 2019-09-20 | 2,756.21 |
| 2019-09-19 | 2,723.19 |
| 2019-09-18 | 2,723.19 |
| 2019-09-17 | 2,714.93 |
| 2019-09-16 | 2,762.11 |
| 2019-09-13 | 2,714.93 |
| 2019-09-12 | 2,714.93 |
| 2019-09-11 | 2,699.21 |
| 2019-09-10 | 2,667.76 |
| 2019-09-09 | 2,620.58 |
| 2019-09-06 | 2,604.85 |
| 2019-09-05 | 2,620.58 |
| 2019-09-04 | 2,620.58 |
| 2019-09-03 | 2,573.40 |
| 2019-09-02 | 2,557.68 |
| 2019-08-30 | 2,494.77 |
| 2019-08-29 | 2,589.13 |
| 2019-08-28 | 2,557.68 |
| 2019-08-27 | 2,494.77 |
| 2019-08-26 | 2,463.32 |
| 2019-08-23 | 2,494.77 |
| 2019-08-22 | 2,384.69 |
| 2019-08-21 | 2,384.69 |
| 2019-08-20 | 2,494.77 |
| 2019-08-19 | 2,479.05 |
| 2019-08-16 | 2,463.32 |
| 2019-08-15 | 2,431.87 |
| 2019-08-14 | 2,431.87 |
| 2019-08-13 | 2,416.14 |
| 2019-08-12 | 2,463.32 |
| 2019-08-09 | 2,447.59 |
| 2019-08-08 | 2,494.77 |
| 2019-08-07 | 2,494.77 |
| 2019-08-06 | 2,447.59 |
| 2019-08-05 | 2,431.87 |
| 2019-08-02 | 2,463.32 |
| 2019-08-01 | 2,479.05 |
| 2019-07-31 | 2,463.32 |
| 2019-07-30 | 2,557.68 |
| 2019-07-29 | 2,557.68 |
| 2019-07-26 | 2,573.40 |
| 2019-07-25 | 2,557.68 |
| 2019-07-24 | 2,557.68 |
| 2019-07-23 | 2,541.95 |
| 2019-07-22 | 2,557.68 |
| 2019-07-19 | 2,604.85 |
| 2019-07-18 | 2,636.31 |
| 2019-07-17 | 2,620.58 |
| 2019-07-16 | 2,636.31 |
| 2019-07-15 | 2,589.13 |
| 2019-07-12 | 2,604.85 |
| 2019-07-11 | 2,620.58 |
| 2019-07-10 | 2,620.58 |
| 2019-07-09 | 2,589.13 |
| 2019-07-08 | 2,620.58 |
| 2019-07-05 | 2,667.76 |
| 2019-07-04 | 2,699.21 |
| 2019-07-03 | 2,699.21 |
| 2019-07-02 | 2,652.03 |
| 2019-06-28 | 2,573.40 |
| 2019-06-27 | 2,541.95 |
| 2019-06-26 | 2,494.77 |
| 2019-06-25 | 2,510.50 |
| 2019-06-24 | 2,541.95 |
| 2019-06-21 | 2,526.22 |
| 2019-06-20 | 2,479.05 |
| 2019-06-19 | 2,479.05 |
| 2019-06-18 | 2,400.42 |
| 2019-06-17 | 2,368.97 |
| 2019-06-14 | 2,416.14 |
| 2019-06-13 | 2,447.59 |
| 2019-06-12 | 2,463.32 |
| 2019-06-11 | 2,510.50 |
| 2019-06-10 | 2,526.22 |
| 2019-06-06 | 2,526.22 |
| 2019-06-05 | 2,494.77 |
| 2019-06-04 | 2,384.69 |
| 2019-06-03 | 2,479.05 |
| 2019-05-31 | 2,463.32 |
| 2019-05-30 | 2,502.64 |
| 2019-05-29 | 2,472.72 |
| 2019-05-28 | 2,457.76 |
| 2019-05-27 | 2,517.59 |
| 2019-05-24 | 2,547.51 |
| 2019-05-23 | 2,502.64 |
| 2019-05-22 | 2,547.51 |
| 2019-05-21 | 2,547.51 |
| 2019-05-20 | 2,577.42 |
| 2019-05-17 | 2,547.51 |
| 2019-05-16 | 2,562.47 |
| 2019-05-15 | 2,562.47 |
| 2019-05-14 | 2,592.38 |
| 2019-05-10 | 2,592.38 |
| 2019-05-09 | 2,547.51 |
| 2019-05-08 | 2,637.25 |
| 2019-05-07 | 2,727.00 |
| 2019-05-06 | 2,667.17 |
| 2019-05-03 | 2,756.92 |
| 2019-05-02 | 2,771.87 |
| 2019-04-30 | 2,741.96 |
| 2019-04-29 | 2,786.83 |
| 2019-04-26 | 2,801.79 |
| 2019-04-25 | 2,801.79 |
| 2019-04-24 | 2,891.53 |
| 2019-04-23 | 2,816.75 |
| 2019-04-18 | 2,876.58 |
| 2019-04-17 | 2,876.58 |
| 2019-04-16 | 2,951.37 |
| 2019-04-15 | 2,906.49 |
| 2019-04-12 | 2,981.28 |
| 2019-04-11 | 2,876.58 |
| 2019-04-10 | 2,861.62 |
| 2019-04-09 | 2,771.87 |
| 2019-04-08 | 2,771.87 |
| 2019-04-04 | 2,816.75 |
| 2019-04-03 | 2,756.92 |
| 2019-04-02 | 2,697.09 |
| 2019-04-01 | 2,667.17 |
| 2019-03-29 | 2,592.38 |
| 2019-03-28 | 2,577.42 |
| 2019-03-27 | 2,592.38 |
| 2019-03-26 | 2,622.30 |
| 2019-03-25 | 2,637.25 |
| 2019-03-22 | 2,682.13 |
| 2019-03-21 | 2,697.09 |
| 2019-03-20 | 2,652.21 |
| 2019-03-19 | 2,607.34 |
| 2019-03-18 | 2,622.30 |
| 2019-03-15 | 2,667.17 |
| 2019-03-14 | 2,592.38 |
| 2019-03-13 | 2,622.30 |
| 2019-03-12 | 2,592.38 |
| 2019-03-11 | 2,562.47 |
| 2019-03-08 | 2,562.47 |
| 2019-03-07 | 2,592.38 |
| 2019-03-06 | 2,607.34 |
| 2019-03-05 | 2,652.21 |
| 2019-03-04 | 2,652.21 |
| 2019-03-01 | 2,622.30 |
| 2019-02-28 | 2,562.47 |
| 2019-02-27 | 2,637.25 |
| 2019-02-26 | 2,667.17 |
| 2019-02-25 | 2,667.17 |
| 2019-02-22 | 2,637.25 |
| 2019-02-21 | 2,652.21 |
| 2019-02-20 | 2,667.17 |
| 2019-02-19 | 2,637.25 |
| 2019-02-18 | 2,607.34 |
| 2019-02-15 | 2,592.38 |
| 2019-02-14 | 2,637.25 |
| 2019-02-13 | 2,667.17 |
| 2019-02-12 | 2,607.34 |
| 2019-02-11 | 2,592.38 |
| 2019-02-08 | 2,607.34 |
| 2019-02-04 | 2,592.38 |
| 2019-02-01 | 2,562.47 |
| 2019-01-31 | 2,382.97 |
| 2019-01-30 | 2,397.93 |
| 2019-01-29 | 2,382.97 |
| 2019-01-28 | 2,397.93 |
| 2019-01-25 | 2,397.93 |
| 2019-01-24 | 2,397.93 |
| 2019-01-23 | 2,397.93 |
| 2019-01-22 | 2,382.97 |
| 2019-01-21 | 2,427.85 |
| 2019-01-18 | 2,397.93 |
| 2019-01-17 | 2,368.02 |
| 2019-01-16 | 2,368.02 |
| 2019-01-15 | 2,382.97 |
| 2019-01-14 | 2,308.19 |
| 2019-01-11 | 2,338.10 |
| 2019-01-10 | 2,323.14 |
| 2019-01-09 | 2,323.14 |
| 2019-01-08 | 2,278.27 |
| 2019-01-07 | 2,338.10 |
| 2019-01-04 | 2,218.44 |
| 2019-01-03 | 2,233.40 |
| 2019-01-02 | 2,218.44 |
| 2018-12-31 | 2,278.27 |
| 2018-12-28 | 2,248.36 |
| 2018-12-27 | 2,263.31 |
| 2018-12-24 | 2,293.23 |
| 2018-12-21 | 2,248.36 |
| 2018-12-20 | 2,293.23 |
| 2018-12-19 | 2,308.19 |
| 2018-12-18 | 2,308.19 |
| 2018-12-17 | 2,338.10 |
| 2018-12-14 | 2,338.10 |
| 2018-12-13 | 2,323.14 |
| 2018-12-12 | 2,323.14 |
| 2018-12-11 | 2,323.14 |
| 2018-12-10 | 2,353.06 |
| 2018-12-07 | 2,353.06 |
| 2018-12-06 | 2,338.10 |
| 2018-12-05 | 2,368.02 |
| 2018-12-04 | 2,368.02 |
| 2018-12-03 | 2,397.93 |
| 2018-11-30 | 2,353.06 |
| 2018-11-29 | 2,263.31 |
| 2018-11-28 | 2,278.27 |
| 2018-11-27 | 2,218.44 |
| 2018-11-26 | 2,263.31 |
| 2018-11-23 | 2,278.27 |
| 2018-11-22 | 2,323.14 |
| 2018-11-21 | 2,353.06 |
| 2018-11-20 | 2,323.14 |
| 2018-11-19 | 2,397.93 |
| 2018-11-16 | 2,412.89 |
| 2018-11-15 | 2,397.93 |
| 2018-11-14 | 2,368.02 |
| 2018-11-13 | 2,397.93 |
| 2018-11-12 | 2,353.06 |
| 2018-11-09 | 2,412.89 |
| 2018-11-08 | 2,397.93 |
| 2018-11-07 | 2,412.89 |
| 2018-11-06 | 2,412.89 |
| 2018-11-05 | 2,427.85 |
| 2018-11-02 | 2,427.85 |
| 2018-11-01 | 2,382.97 |
| 2018-10-31 | 2,263.31 |
| 2018-10-30 | 2,233.40 |
| 2018-10-29 | 2,248.36 |
| 2018-10-26 | 2,308.19 |
| 2018-10-25 | 2,278.27 |
| 2018-10-24 | 2,293.23 |
| 2018-10-23 | 2,278.27 |
| 2018-10-22 | 2,353.06 |
| 2018-10-19 | 2,293.23 |
| 2018-10-18 | 2,218.44 |
| 2018-10-16 | 2,293.23 |
| 2018-10-15 | 2,278.27 |
| 2018-10-12 | 2,338.10 |
| 2018-10-11 | 2,278.27 |
| 2018-10-10 | 2,397.93 |
| 2018-10-09 | 2,323.14 |
| 2018-10-08 | 2,323.14 |
| 2018-10-05 | 2,502.64 |
| 2018-10-04 | 2,487.68 |
| 2018-10-03 | 2,442.80 |
| 2018-10-02 | 2,427.85 |
| 2018-09-28 | 2,502.64 |
| 2018-09-27 | 2,517.59 |
| 2018-09-26 | 2,472.72 |
| 2018-09-24 | 2,502.64 |
| 2018-09-21 | 2,427.85 |
| 2018-09-20 | 2,248.36 |
| 2018-09-19 | 2,368.02 |
| 2018-09-18 | 2,263.31 |
| 2018-09-17 | 2,158.61 |
| 2018-09-14 | 2,188.52 |
| 2018-09-13 | 2,128.69 |
| 2018-09-12 | 2,113.74 |
| 2018-09-11 | 2,038.95 |
| 2018-09-10 | 2,203.48 |
| 2018-09-07 | 2,382.97 |
| 2018-09-06 | 2,318.66 |
| 2018-09-05 | 2,361.34 |
| 2018-09-04 | 2,375.57 |
| 2018-09-03 | 2,347.11 |
| 2018-08-31 | 2,389.79 |
| 2018-08-30 | 2,475.16 |
| 2018-08-29 | 2,503.61 |
| 2018-08-28 | 2,460.93 |
| 2018-08-27 | 2,546.29 |
| 2018-08-24 | 2,532.07 |
| 2018-08-23 | 2,532.07 |
| 2018-08-22 | 2,560.52 |
| 2018-08-21 | 2,517.84 |
| 2018-08-20 | 2,489.38 |
| 2018-08-17 | 2,432.48 |
| 2018-08-16 | 2,404.02 |
| 2018-08-15 | 2,418.25 |
| 2018-08-14 | 2,489.38 |
| 2018-08-13 | 2,546.29 |
| 2018-08-10 | 2,532.07 |
| 2018-08-09 | 2,617.43 |
| 2018-08-08 | 2,560.52 |
| 2018-08-07 | 2,517.84 |
| 2018-08-06 | 2,460.93 |
| 2018-08-03 | 2,532.07 |
| 2018-08-02 | 2,517.84 |
| 2018-08-01 | 2,574.75 |
| 2018-07-31 | 2,588.98 |
| 2018-07-30 | 2,631.66 |
| 2018-07-27 | 2,688.57 |
| 2018-07-26 | 2,660.11 |
| 2018-07-25 | 2,660.11 |
| 2018-07-24 | 2,731.25 |
| 2018-07-23 | 2,532.07 |
| 2018-07-20 | 2,489.38 |
| 2018-07-19 | 2,460.93 |
| 2018-07-18 | 2,460.93 |
| 2018-07-17 | 2,475.16 |
| 2018-07-16 | 2,489.38 |
| 2018-07-13 | 2,517.84 |
| 2018-07-12 | 2,503.61 |
| 2018-07-11 | 2,432.48 |
| 2018-07-10 | 2,446.70 |
| 2018-07-09 | 2,460.93 |
| 2018-07-06 | 2,404.02 |
| 2018-07-05 | 2,375.57 |
| 2018-07-04 | 2,432.48 |
| 2018-07-03 | 2,517.84 |
| 2018-06-29 | 2,560.52 |
| 2018-06-28 | 2,460.93 |
| 2018-06-27 | 2,418.25 |
| 2018-06-26 | 2,631.66 |
| 2018-06-25 | 2,717.02 |
| 2018-06-22 | 2,802.39 |
| 2018-06-21 | 2,731.25 |
| 2018-06-20 | 2,702.80 |
| 2018-06-19 | 2,731.25 |
| 2018-06-15 | 2,845.07 |
| 2018-06-14 | 2,731.25 |
| 2018-06-13 | 2,873.52 |
| 2018-06-12 | 2,916.21 |
| 2018-06-11 | 2,859.30 |
| 2018-06-08 | 2,873.52 |
| 2018-06-07 | 2,873.52 |
| 2018-06-06 | 2,930.43 |
| 2018-06-05 | 2,845.07 |
| 2018-06-04 | 2,887.75 |
| 2018-06-01 | 2,887.75 |
| 2018-05-31 | 2,702.80 |
| 2018-05-30 | 2,624.54 |
| 2018-05-29 | 2,691.00 |
| 2018-05-28 | 2,691.00 |
| 2018-05-25 | 2,704.29 |
| 2018-05-24 | 2,624.54 |
| 2018-05-23 | 2,664.42 |
| 2018-05-21 | 2,757.45 |
| 2018-05-18 | 2,877.06 |
| 2018-05-17 | 2,823.90 |
| 2018-05-16 | 2,823.90 |
| 2018-05-15 | 2,810.61 |
| 2018-05-14 | 2,823.90 |
| 2018-05-11 | 2,797.32 |
| 2018-05-10 | 2,757.45 |
| 2018-05-09 | 2,744.16 |
| 2018-05-08 | 2,584.67 |
| 2018-05-07 | 2,597.96 |
| 2018-05-04 | 2,518.22 |
| 2018-05-03 | 2,531.51 |
| 2018-05-02 | 2,531.51 |
| 2018-04-30 | 2,491.64 |
| 2018-04-27 | 2,465.06 |
| 2018-04-26 | 2,465.06 |
| 2018-04-25 | 2,531.51 |
| 2018-04-24 | 2,558.09 |
| 2018-04-23 | 2,465.06 |
| 2018-04-20 | 2,411.90 |
| 2018-04-19 | 2,518.22 |
| 2018-04-18 | 2,411.90 |
| 2018-04-17 | 2,385.32 |
| 2018-04-16 | 2,385.32 |
| 2018-04-13 | 2,398.61 |
| 2018-04-12 | 2,465.06 |
| 2018-04-11 | 2,531.51 |
| 2018-04-10 | 2,385.32 |
| 2018-04-09 | 2,398.61 |
| 2018-04-06 | 2,411.90 |
| 2018-04-04 | 2,425.19 |
| 2018-04-03 | 2,465.06 |
| 2018-03-29 | 2,558.09 |
| 2018-03-28 | 2,491.64 |
| 2018-03-27 | 2,504.93 |
| 2018-03-26 | 2,611.25 |
| 2018-03-23 | 2,531.51 |
| 2018-03-22 | 2,704.29 |
| 2018-03-21 | 2,757.45 |
| 2018-03-20 | 2,823.90 |
| 2018-03-19 | 2,837.19 |
| 2018-03-16 | 2,930.23 |
| 2018-03-15 | 2,970.10 |
| 2018-03-14 | 3,076.42 |
| 2018-03-13 | 2,810.61 |
| 2018-03-12 | 2,877.06 |
| 2018-03-09 | 2,837.19 |
| 2018-03-08 | 2,970.10 |
| 2018-03-07 | 2,890.35 |
| 2018-03-06 | 2,970.10 |
| 2018-03-05 | 2,903.64 |
| 2018-03-02 | 3,023.26 |
| 2018-03-01 | 3,116.29 |
| 2018-02-28 | 3,182.74 |
| 2018-02-27 | 3,129.58 |
| 2018-02-26 | 3,249.20 |
| 2018-02-23 | 3,182.74 |
| 2018-02-22 | 2,823.90 |
| 2018-02-21 | 2,823.90 |
| 2018-02-20 | 2,757.45 |
| 2018-02-15 | 2,730.87 |
| 2018-02-14 | 2,677.71 |
| 2018-02-13 | 2,425.19 |
| 2018-02-12 | 2,398.61 |
| 2018-02-09 | 2,358.74 |
| 2018-02-08 | 2,531.51 |
| 2018-02-07 | 2,597.96 |
| 2018-02-06 | 2,504.93 |
| 2018-02-05 | 2,863.77 |
| 2018-02-02 | 3,076.42 |
| 2018-02-01 | 2,757.45 |
| 2018-01-31 | 2,425.19 |
| 2018-01-30 | 2,451.77 |
| 2018-01-29 | 2,504.93 |
| 2018-01-26 | 2,278.99 |
| 2018-01-25 | 2,358.74 |
| 2018-01-24 | 2,318.86 |
| 2018-01-23 | 2,318.86 |
| 2018-01-22 | 2,345.45 |
| 2018-01-19 | 2,239.12 |
| 2018-01-18 | 2,172.67 |
| 2018-01-17 | 2,199.25 |
| 2018-01-16 | 2,212.54 |
| 2018-01-15 | 2,185.96 |
| 2018-01-12 | 2,305.57 |
| 2018-01-11 | 2,265.70 |
| 2018-01-10 | 2,372.03 |
| 2018-01-09 | 2,398.61 |
| 2018-01-08 | 2,438.48 |
| 2018-01-05 | 2,265.70 |
| 2018-01-04 | 2,225.83 |
| 2018-01-03 | 2,332.15 |
| 2018-01-02 | 2,358.74 |
| 2017-12-29 | 2,132.80 |
| 2017-12-28 | 2,106.22 |
| 2017-12-27 | 2,092.93 |
| 2017-12-22 | 2,053.05 |
| 2017-12-21 | 2,013.18 |
| 2017-12-20 | 2,066.35 |
| 2017-12-19 | 2,092.93 |
| 2017-12-18 | 2,053.05 |
| 2017-12-15 | 1,999.89 |
| 2017-12-14 | 1,999.89 |
| 2017-12-13 | 1,973.31 |
| 2017-12-12 | 1,906.86 |
| 2017-12-11 | 1,906.86 |
| 2017-12-08 | 1,893.57 |
| 2017-12-07 | 1,866.99 |
| 2017-12-06 | 1,933.44 |
| 2017-12-05 | 2,039.76 |
| 2017-12-04 | 2,039.76 |
| 2017-12-01 | 2,053.05 |
| 2017-11-30 | 2,053.05 |
| 2017-11-29 | 2,026.47 |
| 2017-11-28 | 1,986.60 |
| 2017-11-27 | 1,999.89 |
| 2017-11-24 | 2,026.47 |
| 2017-11-23 | 1,999.89 |
| 2017-11-22 | 1,999.89 |
| 2017-11-21 | 1,946.73 |
| 2017-11-20 | 1,920.15 |
| 2017-11-17 | 1,853.70 |
| 2017-11-16 | 1,973.31 |
| 2017-11-15 | 1,999.89 |
| 2017-11-14 | 2,106.22 |
| 2017-11-13 | 2,146.09 |
| 2017-11-10 | 2,106.22 |
| 2017-11-09 | 2,146.09 |
| 2017-11-08 | 2,119.51 |
| 2017-11-07 | 2,106.22 |
| 2017-11-06 | 2,026.47 |
| 2017-11-03 | 2,079.64 |
| 2017-11-02 | 2,132.80 |
| 2017-11-01 | 2,106.22 |
| 2017-10-31 | 2,132.80 |
| 2017-10-30 | 2,079.64 |
| 2017-10-27 | 2,092.93 |
| 2017-10-26 | 2,159.38 |
| 2017-10-25 | 2,225.83 |
| 2017-10-24 | 2,212.54 |
| 2017-10-23 | 2,265.70 |
| 2017-10-20 | 2,345.45 |
| 2017-10-19 | 2,212.54 |
| 2017-10-18 | 2,318.86 |
| 2017-10-17 | 2,358.74 |
| 2017-10-16 | 2,358.74 |
| 2017-10-13 | 2,345.45 |
| 2017-10-12 | 2,265.70 |
| 2017-10-11 | 2,265.70 |
| 2017-10-10 | 2,318.86 |
| 2017-10-09 | 2,332.15 |
| 2017-10-06 | 2,385.32 |
| 2017-10-04 | 2,199.25 |
| 2017-10-03 | 2,265.70 |
| 2017-09-29 | 2,252.41 |
| 2017-09-28 | 2,185.96 |
| 2017-09-27 | 2,332.15 |
| 2017-09-26 | 2,212.54 |
| 2017-09-25 | 2,092.93 |
| 2017-09-22 | 2,225.83 |
| 2017-09-21 | 2,239.12 |
| 2017-09-20 | 2,358.74 |
| 2017-09-19 | 2,239.12 |
| 2017-09-18 | 2,292.28 |
| 2017-09-15 | 2,278.99 |
| 2017-09-14 | 2,411.90 |
| 2017-09-13 | 2,451.77 |
| 2017-09-12 | 2,518.22 |
| 2017-09-11 | 2,438.48 |
| 2017-09-08 | 2,531.51 |
| 2017-09-07 | 2,438.48 |
| 2017-09-06 | 2,386.14 |
| 2017-09-05 | 2,451.56 |
| 2017-09-04 | 2,451.56 |
| 2017-09-01 | 2,412.31 |
| 2017-08-31 | 2,216.03 |
| 2017-08-30 | 2,111.35 |
| 2017-08-29 | 2,124.44 |
| 2017-08-28 | 2,176.78 |
| 2017-08-25 | 2,202.95 |
| 2017-08-24 | 2,229.12 |
| 2017-08-22 | 2,242.20 |
| 2017-08-21 | 2,176.78 |
| 2017-08-18 | 2,176.78 |
| 2017-08-17 | 2,189.86 |
| 2017-08-16 | 2,085.18 |
| 2017-08-15 | 2,006.68 |
| 2017-08-14 | 2,098.27 |
| 2017-08-11 | 2,045.93 |
| 2017-08-10 | 2,150.61 |
| 2017-08-09 | 2,255.29 |
| 2017-08-08 | 2,216.03 |
| 2017-08-07 | 2,294.54 |
| 2017-08-04 | 2,189.86 |
| 2017-08-03 | 2,137.52 |
| 2017-08-02 | 2,242.20 |
| 2017-08-01 | 2,242.20 |
| 2017-07-31 | 2,268.37 |
| 2017-07-28 | 2,150.61 |
| 2017-07-27 | 2,098.27 |
| 2017-07-26 | 2,111.35 |
| 2017-07-25 | 2,124.44 |
| 2017-07-24 | 2,098.27 |
| 2017-07-21 | 2,137.52 |
| 2017-07-20 | 2,189.86 |
| 2017-07-19 | 2,255.29 |
| 2017-07-18 | 2,045.93 |
| 2017-07-17 | 1,954.34 |
| 2017-07-14 | 1,954.34 |
| 2017-07-13 | 1,915.08 |
| 2017-07-12 | 1,941.25 |
| 2017-07-11 | 1,915.08 |
| 2017-07-10 | 1,862.74 |
| 2017-07-07 | 1,875.83 |
| 2017-07-06 | 1,731.89 |
| 2017-07-05 | 1,797.32 |
| 2017-07-04 | 1,758.06 |
| 2017-07-03 | 1,758.06 |
| 2017-06-30 | 1,797.32 |
| 2017-06-29 | 1,797.32 |
| 2017-06-28 | 1,587.96 |
| 2017-06-27 | 1,587.96 |
| 2017-06-26 | 1,601.04 |
| 2017-06-23 | 1,614.13 |
| 2017-06-22 | 1,614.13 |
| 2017-06-21 | 1,614.13 |
| 2017-06-20 | 1,574.87 |
| 2017-06-19 | 1,587.96 |
| 2017-06-16 | 1,574.87 |
| 2017-06-15 | 1,653.38 |
| 2017-06-14 | 1,692.64 |
| 2017-06-13 | 1,601.04 |
| 2017-06-12 | 1,548.70 |
| 2017-06-09 | 1,574.87 |
| 2017-06-08 | 1,574.87 |
| 2017-06-07 | 1,548.70 |
| 2017-06-06 | 1,561.79 |
| 2017-06-05 | 1,561.79 |
| 2017-06-02 | 1,561.79 |
| 2017-06-01 | 1,548.70 |
| 2017-05-31 | 1,574.87 |
| 2017-05-29 | 1,562.09 |
| 2017-05-26 | 1,587.66 |
| 2017-05-25 | 1,613.23 |
| 2017-05-24 | 1,536.52 |
| 2017-05-23 | 1,536.52 |
| 2017-05-22 | 1,574.87 |
| 2017-05-19 | 1,562.09 |
| 2017-05-18 | 1,523.73 |
| 2017-05-17 | 1,562.09 |
| 2017-05-16 | 1,574.87 |
| 2017-05-15 | 1,600.44 |
| 2017-05-12 | 1,536.52 |
| 2017-05-11 | 1,536.52 |
| 2017-05-10 | 1,562.09 |
| 2017-05-09 | 1,562.09 |
| 2017-05-08 | 1,549.30 |
| 2017-05-05 | 1,574.87 |
| 2017-05-04 | 1,664.37 |
| 2017-05-02 | 1,715.51 |
| 2017-04-28 | 1,728.30 |
| 2017-04-27 | 1,702.73 |
| 2017-04-26 | 1,638.80 |
| 2017-04-25 | 1,689.94 |
| 2017-04-24 | 1,613.23 |
| 2017-04-21 | 1,689.94 |
| 2017-04-20 | 1,715.51 |
| 2017-04-19 | 1,689.94 |
| 2017-04-18 | 1,728.30 |
| 2017-04-13 | 1,753.87 |
| 2017-04-12 | 1,805.01 |
| 2017-04-11 | 1,779.44 |
| 2017-04-10 | 1,843.36 |
| 2017-04-07 | 1,868.93 |
| 2017-04-06 | 1,868.93 |
| 2017-04-05 | 1,907.29 |
| 2017-04-03 | 1,817.79 |
| 2017-03-31 | 1,728.30 |
| 2017-03-30 | 1,766.65 |
| 2017-03-29 | 1,779.44 |
| 2017-03-28 | 1,817.79 |
| 2017-03-27 | 1,779.44 |
| 2017-03-24 | 1,843.36 |
| 2017-03-23 | 2,009.57 |
| 2017-03-22 | 1,971.22 |
| 2017-03-21 | 2,060.71 |
| 2017-03-20 | 2,073.50 |
| 2017-03-17 | 1,996.79 |
| 2017-03-16 | 2,047.93 |
| 2017-03-15 | 1,958.43 |
| 2017-03-14 | 1,984.00 |
| 2017-03-13 | 2,035.14 |
| 2017-03-10 | 1,996.79 |
| 2017-03-09 | 2,035.14 |
| 2017-03-08 | 2,150.21 |
| 2017-03-07 | 2,086.28 |
| 2017-03-06 | 2,060.71 |
| 2017-03-03 | 2,035.14 |
| 2017-03-02 | 2,060.71 |
| 2017-03-01 | 2,035.14 |
| 2017-02-28 | 2,111.85 |
| 2017-02-27 | 2,111.85 |
| 2017-02-24 | 2,047.93 |
| 2017-02-23 | 2,150.21 |
| 2017-02-22 | 2,124.64 |
| 2017-02-21 | 2,060.71 |
| 2017-02-20 | 1,996.79 |
| 2017-02-17 | 1,996.79 |
| 2017-02-16 | 2,022.36 |
| 2017-02-15 | 2,035.14 |
| 2017-02-14 | 1,984.00 |
| 2017-02-13 | 1,920.08 |
| 2017-02-10 | 1,856.15 |
| 2017-02-09 | 1,843.36 |
| 2017-02-08 | 1,728.30 |
| 2017-02-07 | 1,626.01 |
| 2017-02-06 | 1,664.37 |
| 2017-02-03 | 1,728.30 |
| 2017-02-02 | 1,817.79 |
| 2017-02-01 | 1,830.58 |
| 2017-01-27 | 1,843.36 |
| 2017-01-26 | 1,868.93 |
| 2017-01-25 | 1,856.15 |
| 2017-01-24 | 1,805.01 |
| 2017-01-23 | 1,728.30 |
| 2017-01-20 | 1,702.73 |
| 2017-01-19 | 1,741.08 |
| 2017-01-18 | 1,830.58 |
| 2017-01-17 | 1,894.50 |
| 2017-01-16 | 1,971.22 |
| 2017-01-13 | 1,958.43 |
| 2017-01-12 | 1,984.00 |
| 2017-01-11 | 1,958.43 |
| 2017-01-10 | 1,881.72 |
| 2017-01-09 | 1,766.65 |
| 2017-01-06 | 1,805.01 |
| 2017-01-05 | 1,830.58 |
| 2017-01-04 | 1,792.22 |
| 2017-01-03 | 1,817.79 |
| 2016-12-30 | 1,843.36 |
| 2016-12-29 | 1,766.65 |
| 2016-12-28 | 1,805.01 |
| 2016-12-23 | 1,805.01 |
| 2016-12-22 | 1,817.79 |
| 2016-12-21 | 1,907.29 |
| 2016-12-20 | 1,920.08 |
| 2016-12-19 | 2,022.36 |
| 2016-12-16 | 1,996.79 |
| 2016-12-15 | 2,035.14 |
| 2016-12-14 | 2,022.36 |
| 2016-12-13 | 2,035.14 |
| 2016-12-12 | 2,073.50 |
| 2016-12-09 | 2,073.50 |
| 2016-12-08 | 2,150.21 |
| 2016-12-07 | 2,201.35 |
| 2016-12-06 | 2,111.85 |
| 2016-12-05 | 2,047.93 |
| 2016-12-02 | 2,060.71 |
| 2016-12-01 | 2,035.14 |
| 2016-11-30 | 2,035.14 |
| 2016-11-29 | 2,137.42 |
| 2016-11-28 | 2,163.00 |
| 2016-11-25 | 2,226.92 |
| 2016-11-24 | 2,201.35 |
| 2016-11-23 | 2,124.64 |
| 2016-11-22 | 2,047.93 |
| 2016-11-21 | 2,060.71 |
| 2016-11-18 | 2,137.42 |
| 2016-11-17 | 2,201.35 |
| 2016-11-16 | 2,239.71 |
| 2016-11-15 | 2,201.35 |
| 2016-11-14 | 2,290.85 |
| 2016-11-11 | 2,265.28 |
| 2016-11-10 | 2,137.42 |
| 2016-11-09 | 2,060.71 |
| 2016-11-08 | 2,111.85 |
| 2016-11-07 | 2,124.64 |
| 2016-11-04 | 1,932.86 |
| 2016-11-03 | 1,945.65 |
| 2016-11-02 | 1,984.00 |
| 2016-11-01 | 2,022.36 |
| 2016-10-31 | 2,047.93 |
| 2016-10-28 | 2,073.50 |
| 2016-10-27 | 2,073.50 |
| 2016-10-26 | 2,137.42 |
| 2016-10-25 | 2,111.85 |
| 2016-10-24 | 2,137.42 |
| 2016-10-20 | 2,060.71 |
| 2016-10-19 | 2,124.64 |
| 2016-10-18 | 2,060.71 |
| 2016-10-17 | 2,060.71 |
| 2016-10-14 | 1,945.65 |
| 2016-10-13 | 1,907.29 |
| 2016-10-12 | 1,971.22 |
| 2016-10-11 | 2,073.50 |
| 2016-10-07 | 2,099.07 |
| 2016-10-06 | 2,137.42 |
| 2016-10-05 | 2,188.57 |
| 2016-10-04 | 2,201.35 |
| 2016-10-03 | 2,226.92 |
| 2016-09-30 | 2,137.42 |
| 2016-09-29 | 2,163.00 |
| 2016-09-28 | 2,047.93 |
| 2016-09-27 | 2,047.93 |
| 2016-09-26 | 1,817.79 |
| 2016-09-23 | 1,753.87 |
| 2016-09-22 | 1,715.51 |
| 2016-09-21 | 1,689.94 |
| 2016-09-20 | 1,702.73 |
| 2016-09-19 | 1,638.80 |
| 2016-09-15 | 1,574.87 |
| 2016-09-14 | 1,549.30 |
| 2016-09-13 | 1,600.44 |
| 2016-09-12 | 1,600.44 |
| 2016-09-09 | 1,702.73 |
| 2016-09-08 | 1,638.80 |
| 2016-09-07 | 1,592.74 |
| 2016-09-06 | 1,627.28 |
| 2016-09-05 | 1,523.65 |
| 2016-09-02 | 1,523.65 |
| 2016-09-01 | 1,523.65 |
| 2016-08-31 | 1,558.19 |
| 2016-08-30 | 1,604.25 |
| 2016-08-29 | 1,523.65 |
| 2016-08-26 | 1,569.71 |
| 2016-08-25 | 1,431.52 |
| 2016-08-24 | 1,443.04 |
| 2016-08-23 | 1,443.04 |
| 2016-08-22 | 1,431.52 |
| 2016-08-19 | 1,454.56 |
| 2016-08-18 | 1,477.59 |
| 2016-08-17 | 1,546.68 |
| 2016-08-16 | 1,581.22 |
| 2016-08-15 | 1,581.22 |
| 2016-08-12 | 1,604.25 |
| 2016-08-11 | 1,627.28 |
| 2016-08-10 | 1,604.25 |
| 2016-08-09 | 1,581.22 |
| 2016-08-08 | 1,569.71 |
| 2016-08-05 | 1,500.62 |
| 2016-08-04 | 1,512.13 |
| 2016-08-03 | 1,512.13 |
| 2016-08-01 | 1,523.65 |
| 2016-07-29 | 1,489.10 |
| 2016-07-28 | 1,454.56 |
| 2016-07-27 | 1,466.07 |
| 2016-07-26 | 1,477.59 |
| 2016-07-25 | 1,454.56 |
| 2016-07-22 | 1,489.10 |
| 2016-07-21 | 1,477.59 |
| 2016-07-20 | 1,477.59 |
| 2016-07-19 | 1,512.13 |
| 2016-07-18 | 1,535.16 |
| 2016-07-15 | 1,569.71 |
| 2016-07-14 | 1,604.25 |
| 2016-07-13 | 1,661.83 |
| 2016-07-12 | 1,661.83 |
| 2016-07-11 | 1,604.25 |
| 2016-07-08 | 1,569.71 |
| 2016-07-07 | 1,592.74 |
| 2016-07-06 | 1,500.62 |
| 2016-07-05 | 1,489.10 |
| 2016-07-04 | 1,466.07 |
| 2016-06-30 | 1,431.52 |
| 2016-06-29 | 1,409.33 |
| 2016-06-28 | 1,420.43 |
| 2016-06-27 | 1,409.33 |
| 2016-06-24 | 1,298.35 |
| 2016-06-23 | 1,353.84 |
| 2016-06-22 | 1,331.64 |
| 2016-06-21 | 1,298.35 |
| 2016-06-20 | 1,276.15 |
| 2016-06-17 | 1,265.05 |
| 2016-06-16 | 1,231.76 |
| 2016-06-15 | 1,198.47 |
| 2016-06-14 | 1,176.27 |
| 2016-06-13 | 1,187.37 |
| 2016-06-10 | 1,242.86 |
| 2016-06-08 | 1,276.15 |
| 2016-06-07 | 1,309.45 |
| 2016-06-06 | 1,242.86 |
| 2016-06-03 | 1,242.86 |
| 2016-06-02 | 1,176.27 |
| 2016-06-01 | 1,220.66 |
| 2016-05-31 | 1,242.86 |
| 2016-05-30 | 1,165.17 |
| 2016-05-27 | 1,187.37 |
| 2016-05-26 | 1,187.37 |
| 2016-05-25 | 1,176.27 |
| 2016-05-24 | 1,131.88 |
| 2016-05-23 | 1,154.07 |
| 2016-05-20 | 1,187.37 |
| 2016-05-19 | 1,154.07 |
| 2016-05-18 | 1,142.98 |
| 2016-05-17 | 1,165.17 |
| 2016-05-16 | 1,142.98 |
| 2016-05-13 | 1,187.37 |
| 2016-05-12 | 1,253.96 |
| 2016-05-11 | 1,209.56 |
| 2016-05-10 | 1,220.66 |
| 2016-05-09 | 1,220.66 |
| 2016-05-06 | 1,253.96 |
| 2016-05-05 | 1,276.15 |
| 2016-05-04 | 1,187.37 |
| 2016-05-03 | 1,198.47 |
| 2016-04-29 | 1,198.47 |
| 2016-04-28 | 1,220.66 |
| 2016-04-27 | 1,220.66 |
| 2016-04-26 | 1,242.86 |
| 2016-04-25 | 1,220.66 |
| 2016-04-22 | 1,253.96 |
| 2016-04-21 | 1,276.15 |
| 2016-04-20 | 1,276.15 |
| 2016-04-19 | 1,320.54 |
| 2016-04-18 | 1,287.25 |
| 2016-04-15 | 1,287.25 |
| 2016-04-14 | 1,342.74 |
| 2016-04-13 | 1,331.64 |
| 2016-04-12 | 1,242.86 |
| 2016-04-11 | 1,154.07 |
| 2016-04-08 | 1,076.39 |
| 2016-04-07 | 1,076.39 |
| 2016-04-06 | 1,020.90 |
| 2016-04-05 | 965.41 |
| 2016-04-01 | 976.51 |
| 2016-03-31 | 987.60 |
| 2016-03-30 | 987.60 |
| 2016-03-29 | 965.41 |
| 2016-03-24 | 976.51 |
| 2016-03-23 | 1,009.80 |
| 2016-03-22 | 1,009.80 |
| 2016-03-21 | 1,009.80 |
| 2016-03-18 | 1,020.90 |
| 2016-03-17 | 976.51 |
| 2016-03-16 | 954.31 |
| 2016-03-15 | 987.60 |
| 2016-03-14 | 1,009.80 |
| 2016-03-11 | 1,009.80 |
| 2016-03-10 | 987.60 |
| 2016-03-09 | 987.60 |
| 2016-03-08 | 1,009.80 |
| 2016-03-07 | 1,009.80 |
| 2016-03-04 | 954.31 |
| 2016-03-03 | 909.92 |
| 2016-03-02 | 909.92 |
| 2016-03-01 | 887.72 |
| 2016-02-29 | 876.62 |
| 2016-02-26 | 887.72 |
| 2016-02-25 | 876.62 |
| 2016-02-24 | 887.72 |
| 2016-02-23 | 898.82 |
| 2016-02-22 | 887.72 |
| 2016-02-19 | 854.43 |
| 2016-02-18 | 865.53 |
| 2016-02-17 | 854.43 |
| 2016-02-16 | 865.53 |
| 2016-02-15 | 832.23 |
| 2016-02-12 | 843.33 |
| 2016-02-11 | 832.23 |
| 2016-02-05 | 854.43 |
| 2016-02-04 | 854.43 |
| 2016-02-03 | 821.13 |
| 2016-02-02 | 832.23 |
| 2016-02-01 | 810.04 |
| 2016-01-29 | 821.13 |
| 2016-01-28 | 798.94 |
| 2016-01-27 | 810.04 |
| 2016-01-26 | 776.74 |
| 2016-01-25 | 810.04 |
| 2016-01-22 | 798.94 |
| 2016-01-21 | 765.64 |
| 2016-01-20 | 798.94 |
| 2016-01-19 | 843.33 |
| 2016-01-18 | 843.33 |
| 2016-01-15 | 876.62 |
| 2016-01-14 | 921.02 |
| 2016-01-13 | 921.02 |
| 2016-01-12 | 921.02 |
| 2016-01-11 | 954.31 |
| 2016-01-08 | 998.70 |
| 2016-01-07 | 1,020.90 |
| 2016-01-06 | 1,054.19 |
| 2016-01-05 | 1,009.80 |
| 2016-01-04 | 1,009.80 |
| 2015-12-31 | 1,009.80 |
| 2015-12-30 | 1,032.00 |
| 2015-12-29 | 1,032.00 |
| 2015-12-28 | 1,032.00 |
| 2015-12-24 | 1,020.90 |
| 2015-12-23 | 1,032.00 |
| 2015-12-22 | 1,020.90 |
| 2015-12-21 | 987.60 |
| 2015-12-18 | 998.70 |
| 2015-12-17 | 1,009.80 |
| 2015-12-16 | 1,020.90 |
| 2015-12-15 | 1,009.80 |
| 2015-12-14 | 998.70 |
| 2015-12-11 | 987.60 |
| 2015-12-10 | 987.60 |
| 2015-12-09 | 998.70 |
| 2015-12-08 | 998.70 |
| 2015-12-07 | 1,009.80 |
| 2015-12-04 | 1,032.00 |
| 2015-12-03 | 1,032.00 |
| 2015-12-02 | 1,032.00 |
| 2015-12-01 | 1,043.09 |
| 2015-11-30 | 1,054.19 |
| 2015-11-27 | 1,054.19 |
| 2015-11-26 | 1,076.39 |
| 2015-11-25 | 1,065.29 |
| 2015-11-24 | 1,032.00 |
| 2015-11-23 | 1,054.19 |
| 2015-11-20 | 1,076.39 |
| 2015-11-19 | 1,043.09 |
| 2015-11-18 | 1,054.19 |
| 2015-11-17 | 1,020.90 |
| 2015-11-16 | 1,065.29 |
| 2015-11-13 | 1,065.29 |
| 2015-11-12 | 1,065.29 |
| 2015-11-11 | 1,065.29 |
| 2015-11-10 | 1,065.29 |
| 2015-11-09 | 1,054.19 |
| 2015-11-06 | 1,065.29 |
| 2015-11-05 | 1,076.39 |
| 2015-11-04 | 1,065.29 |
| 2015-11-03 | 1,065.29 |
| 2015-11-02 | 1,054.19 |
| 2015-10-30 | 1,065.29 |
| 2015-10-29 | 1,076.39 |
| 2015-10-28 | 1,087.49 |
| 2015-10-27 | 1,065.29 |
| 2015-10-26 | 1,098.58 |
| 2015-10-23 | 1,065.29 |
| 2015-10-22 | 1,065.29 |
| 2015-10-20 | 1,098.58 |
| 2015-10-19 | 1,098.58 |
| 2015-10-16 | 1,098.58 |
| 2015-10-15 | 1,098.58 |
| 2015-10-14 | 1,076.39 |
| 2015-10-13 | 1,087.49 |
| 2015-10-12 | 1,098.58 |
| 2015-10-09 | 1,043.09 |
| 2015-10-08 | 1,054.19 |
| 2015-10-07 | 1,054.19 |
| 2015-10-06 | 987.60 |
| 2015-10-05 | 998.70 |
| 2015-10-02 | 987.60 |
| 2015-09-30 | 965.41 |
| 2015-09-29 | 998.70 |
| 2015-09-25 | 998.70 |
| 2015-09-24 | 1,009.80 |
| 2015-09-23 | 1,020.90 |
| 2015-09-22 | 1,087.49 |
| 2015-09-21 | 1,065.29 |
| 2015-09-18 | 1,076.39 |
| 2015-09-17 | 1,043.09 |
| 2015-09-16 | 1,020.90 |
| 2015-09-15 | 987.60 |
| 2015-09-14 | 987.60 |
| 2015-09-11 | 976.51 |
| 2015-09-10 | 928.87 |
| 2015-09-09 | 919.35 |
| 2015-09-08 | 871.71 |
| 2015-09-07 | 852.66 |
| 2015-09-04 | 843.13 |
| 2015-09-02 | 852.66 |
| 2015-09-01 | 824.08 |
| 2015-08-31 | 833.61 |
| 2015-08-28 | 852.66 |
| 2015-08-27 | 776.45 |
| 2015-08-26 | 738.34 |
| 2015-08-25 | 757.39 |
| 2015-08-24 | 766.92 |
| 2015-08-21 | 900.29 |
| 2015-08-20 | 976.51 |
| 2015-08-19 | 995.56 |
| 2015-08-18 | 1,005.09 |
| 2015-08-17 | 1,005.09 |
| 2015-08-14 | 1,014.61 |
| 2015-08-13 | 995.56 |
| 2015-08-12 | 1,024.14 |
| 2015-08-11 | 1,090.83 |
| 2015-08-10 | 1,090.83 |
| 2015-08-07 | 1,052.72 |
| 2015-08-06 | 1,043.19 |
| 2015-08-05 | 1,043.19 |
| 2015-08-04 | 1,052.72 |
| 2015-08-03 | 1,014.61 |
| 2015-07-31 | 1,014.61 |
| 2015-07-30 | 1,024.14 |
| 2015-07-29 | 1,081.30 |
| 2015-07-28 | 1,071.77 |
| 2015-07-27 | 1,090.83 |
| 2015-07-24 | 1,186.09 |
| 2015-07-23 | 1,195.62 |
| 2015-07-22 | 1,186.09 |
| 2015-07-21 | 1,233.72 |
| 2015-07-20 | 1,224.20 |
| 2015-07-17 | 1,252.78 |
| 2015-07-16 | 1,233.72 |
| 2015-07-15 | 1,233.72 |
| 2015-07-14 | 1,281.36 |
| 2015-07-13 | 1,309.94 |
| 2015-07-10 | 1,281.36 |
| 2015-07-09 | 1,205.15 |
| 2015-07-08 | 986.03 |
| 2015-07-07 | 1,243.25 |
| 2015-07-06 | 1,386.15 |
| 2015-07-03 | 1,462.36 |
| 2015-07-02 | 1,538.58 |
| 2015-06-30 | 1,624.32 |
| 2015-06-29 | 1,614.79 |
| 2015-06-26 | 1,633.84 |
| 2015-06-25 | 1,681.48 |
| 2015-06-24 | 1,652.90 |
| 2015-06-23 | 1,605.26 |
| 2015-06-22 | 1,567.16 |
| 2015-06-19 | 1,576.68 |
| 2015-06-18 | 1,576.68 |
| 2015-06-17 | 1,567.16 |
| 2015-06-16 | 1,567.16 |
| 2015-06-15 | 1,614.79 |
| 2015-06-12 | 1,595.74 |
| 2015-06-11 | 1,576.68 |
| 2015-06-10 | 1,567.16 |
| 2015-06-09 | 1,576.68 |
| 2015-06-08 | 1,614.79 |
| 2015-06-05 | 1,614.79 |
| 2015-06-04 | 1,624.32 |
| 2015-06-03 | 1,643.37 |
| 2015-06-02 | 1,662.42 |
| 2015-06-01 | 1,681.48 |
| 2015-05-29 | 1,633.84 |
| 2015-05-28 | 1,614.79 |
| 2015-05-27 | 1,681.48 |
| 2015-05-26 | 1,674.81 |
| 2015-05-22 | 1,627.85 |
| 2015-05-21 | 1,590.29 |
| 2015-05-20 | 1,599.68 |
| 2015-05-19 | 1,618.46 |
| 2015-05-18 | 1,637.24 |
| 2015-05-15 | 1,599.68 |
| 2015-05-14 | 1,599.68 |
| 2015-05-13 | 1,599.68 |
| 2015-05-12 | 1,599.68 |
| 2015-05-11 | 1,618.46 |
| 2015-05-08 | 1,599.68 |
| 2015-05-07 | 1,552.73 |
| 2015-05-06 | 1,693.59 |
| 2015-05-05 | 1,749.93 |
| 2015-05-04 | 1,787.49 |
| 2015-04-30 | 1,768.71 |
| 2015-04-29 | 1,693.59 |
| 2015-04-28 | 1,702.98 |
| 2015-04-27 | 1,712.37 |
| 2015-04-24 | 1,665.42 |
| 2015-04-23 | 1,656.03 |
| 2015-04-22 | 1,656.03 |
| 2015-04-21 | 1,637.24 |
| 2015-04-20 | 1,609.07 |
| 2015-04-17 | 1,712.37 |
| 2015-04-16 | 1,749.93 |
| 2015-04-15 | 1,731.15 |
| 2015-04-14 | 1,702.98 |
| 2015-04-13 | 1,740.54 |
| 2015-04-10 | 1,665.42 |
| 2015-04-09 | 1,656.03 |
| 2015-04-08 | 1,609.07 |
| 2015-04-02 | 1,430.65 |
| 2015-04-01 | 1,364.92 |
| 2015-03-31 | 1,383.70 |
| 2015-03-30 | 1,364.92 |
| 2015-03-27 | 1,299.19 |
| 2015-03-26 | 1,308.58 |
| 2015-03-25 | 1,280.41 |
| 2015-03-24 | 1,346.14 |
| 2015-03-23 | 1,355.53 |
| 2015-03-20 | 1,374.31 |
| 2015-03-19 | 1,383.70 |
| 2015-03-18 | 1,393.09 |
| 2015-03-17 | 1,393.09 |
| 2015-03-16 | 1,374.31 |
| 2015-03-13 | 1,327.36 |
| 2015-03-12 | 1,355.53 |
| 2015-03-11 | 1,336.75 |
| 2015-03-10 | 1,346.14 |
| 2015-03-09 | 1,336.75 |
| 2015-03-06 | 1,374.31 |
| 2015-03-05 | 1,383.70 |
| 2015-03-04 | 1,430.65 |
| 2015-03-03 | 1,421.26 |
| 2015-03-02 | 1,355.53 |
| 2015-02-27 | 1,327.36 |
| 2015-02-26 | 1,308.58 |
| 2015-02-25 | 1,289.80 |
| 2015-02-24 | 1,299.19 |
| 2015-02-23 | 1,289.80 |
| 2015-02-18 | 1,280.41 |
| 2015-02-17 | 1,289.80 |
| 2015-02-16 | 1,299.19 |
| 2015-02-13 | 1,299.19 |
| 2015-02-12 | 1,289.80 |
| 2015-02-11 | 1,252.23 |
| 2015-02-10 | 1,289.80 |
| 2015-02-09 | 1,308.58 |
| 2015-02-06 | 1,346.14 |
| 2015-02-05 | 1,374.31 |
| 2015-02-04 | 1,402.48 |
| 2015-02-03 | 1,411.87 |
| 2015-02-02 | 1,402.48 |
| 2015-01-30 | 1,402.48 |
| 2015-01-29 | 1,393.09 |
| 2015-01-28 | 1,393.09 |
| 2015-01-27 | 1,421.26 |
| 2015-01-26 | 1,449.43 |
| 2015-01-23 | 1,440.04 |
| 2015-01-22 | 1,458.82 |
| 2015-01-21 | 1,477.61 |
| 2015-01-20 | 1,458.82 |
| 2015-01-19 | 1,458.82 |
| 2015-01-16 | 1,458.82 |
| 2015-01-15 | 1,477.61 |
| 2015-01-14 | 1,468.22 |
| 2015-01-13 | 1,487.00 |
| 2015-01-12 | 1,496.39 |
| 2015-01-09 | 1,505.78 |
| 2015-01-08 | 1,515.17 |
| 2015-01-07 | 1,524.56 |
| 2015-01-06 | 1,524.56 |
| 2015-01-05 | 1,543.34 |
| 2015-01-02 | 1,468.22 |
| 2014-12-31 | 1,487.00 |
| 2014-12-30 | 1,496.39 |
| 2014-12-29 | 1,458.82 |
| 2014-12-24 | 1,496.39 |
| 2014-12-23 | 1,477.61 |
| 2014-12-22 | 1,515.17 |
| 2014-12-19 | 1,505.78 |
| 2014-12-18 | 1,496.39 |
| 2014-12-17 | 1,505.78 |
| 2014-12-16 | 1,496.39 |
| 2014-12-15 | 1,505.78 |
| 2014-12-12 | 1,505.78 |
| 2014-12-11 | 1,533.95 |
| 2014-12-10 | 1,552.73 |
| 2014-12-09 | 1,562.12 |
| 2014-12-08 | 1,580.90 |
| 2014-12-05 | 1,609.07 |
| 2014-12-04 | 1,637.24 |
| 2014-12-03 | 1,590.29 |
| 2014-12-02 | 1,609.07 |
| 2014-12-01 | 1,571.51 |
| 2014-11-28 | 1,646.64 |
| 2014-11-27 | 1,656.03 |
| 2014-11-26 | 1,684.20 |
| 2014-11-25 | 1,665.42 |
| 2014-11-24 | 1,665.42 |
| 2014-11-21 | 1,627.85 |
| 2014-11-20 | 1,590.29 |
| 2014-11-19 | 1,599.68 |
| 2014-11-18 | 1,590.29 |
| 2014-11-17 | 1,627.85 |
| 2014-11-14 | 1,684.20 |
| 2014-11-13 | 1,693.59 |
| 2014-11-12 | 1,665.42 |
| 2014-11-11 | 1,627.85 |
| 2014-11-10 | 1,637.24 |
| 2014-11-07 | 1,562.12 |
| 2014-11-06 | 1,590.29 |
| 2014-11-05 | 1,590.29 |
| 2014-11-04 | 1,590.29 |
| 2014-11-03 | 1,562.12 |
| 2014-10-31 | 1,543.34 |
| 2014-10-30 | 1,562.12 |
| 2014-10-29 | 1,571.51 |
| 2014-10-28 | 1,543.34 |
| 2014-10-27 | 1,533.95 |
| 2014-10-24 | 1,543.34 |
| 2014-10-23 | 1,552.73 |
| 2014-10-22 | 1,590.29 |
| 2014-10-21 | 1,571.51 |
| 2014-10-20 | 1,580.90 |
| 2014-10-17 | 1,580.90 |
| 2014-10-16 | 1,543.34 |
| 2014-10-15 | 1,562.12 |
| 2014-10-14 | 1,609.07 |
| 2014-10-13 | 1,590.29 |
| 2014-10-10 | 1,609.07 |
| 2014-10-09 | 1,609.07 |
| 2014-10-08 | 1,627.85 |
| 2014-10-07 | 1,609.07 |
| 2014-10-06 | 1,599.68 |
| 2014-10-03 | 1,599.68 |
| 2014-09-30 | 1,533.95 |
| 2014-09-29 | 1,552.73 |
| 2014-09-26 | 1,571.51 |
| 2014-09-25 | 1,618.46 |
| 2014-09-24 | 1,693.59 |
| 2014-09-23 | 1,665.42 |
| 2014-09-22 | 1,656.03 |
| 2014-09-19 | 1,731.15 |
| 2014-09-18 | 1,684.20 |
| 2014-09-17 | 1,712.37 |
| 2014-09-16 | 1,656.03 |
| 2014-09-15 | 1,693.59 |
| 2014-09-12 | 1,674.81 |
| 2014-09-11 | 1,721.76 |
| 2014-09-10 | 1,703.07 |
| 2014-09-08 | 1,749.79 |
| 2014-09-05 | 1,796.50 |
| 2014-09-04 | 1,768.47 |
| 2014-09-03 | 1,768.47 |
| 2014-09-02 | 1,777.81 |
| 2014-09-01 | 1,824.53 |
| 2014-08-29 | 1,889.92 |
| 2014-08-28 | 1,889.92 |
| 2014-08-27 | 1,899.26 |
| 2014-08-26 | 1,889.92 |
| 2014-08-25 | 1,899.26 |
| 2014-08-22 | 1,889.92 |
| 2014-08-21 | 1,889.92 |
| 2014-08-20 | 1,908.61 |
| 2014-08-19 | 1,899.26 |
| 2014-08-18 | 1,992.69 |
| 2014-08-15 | 2,058.08 |
| 2014-08-14 | 2,039.40 |
| 2014-08-13 | 2,030.06 |
| 2014-08-12 | 1,992.69 |
| 2014-08-11 | 1,945.98 |
| 2014-08-08 | 1,917.95 |
| 2014-08-07 | 1,974.00 |
| 2014-08-06 | 1,955.32 |
| 2014-08-05 | 1,880.58 |
| 2014-08-04 | 1,908.61 |
| 2014-08-01 | 1,871.24 |
| 2014-07-31 | 1,796.50 |
| 2014-07-30 | 1,843.21 |
| 2014-07-29 | 1,889.92 |
| 2014-07-28 | 1,852.55 |
| 2014-07-25 | 1,796.50 |
| 2014-07-24 | 1,749.79 |
| 2014-07-23 | 1,731.10 |
| 2014-07-22 | 1,703.07 |
| 2014-07-21 | 1,684.39 |
| 2014-07-18 | 1,731.10 |
| 2014-07-17 | 1,703.07 |
| 2014-07-16 | 1,684.39 |
| 2014-07-15 | 1,684.39 |
| 2014-07-14 | 1,647.02 |
| 2014-07-11 | 1,618.99 |
| 2014-07-10 | 1,562.94 |
| 2014-07-09 | 1,618.99 |
| 2014-07-08 | 1,618.99 |
| 2014-07-07 | 1,600.31 |
| 2014-07-04 | 1,553.60 |
| 2014-07-03 | 1,450.83 |
| 2014-07-02 | 1,413.46 |
| 2014-06-30 | 1,385.43 |
| 2014-06-27 | 1,385.43 |
| 2014-06-26 | 1,404.12 |
| 2014-06-25 | 1,376.09 |
| 2014-06-24 | 1,432.15 |
| 2014-06-23 | 1,469.52 |
| 2014-06-20 | 1,488.20 |
| 2014-06-19 | 1,516.23 |
| 2014-06-18 | 1,460.17 |
| 2014-06-17 | 1,432.15 |
| 2014-06-16 | 1,506.89 |
| 2014-06-13 | 1,581.62 |
| 2014-06-12 | 1,581.62 |
| 2014-06-11 | 1,590.97 |
| 2014-06-10 | 1,609.65 |
| 2014-06-09 | 1,620.86 |
| 2014-06-06 | 1,593.97 |
| 2014-06-05 | 1,567.08 |
| 2014-06-04 | 1,638.79 |
| 2014-06-03 | 1,656.71 |
| 2014-05-30 | 1,611.90 |
| 2014-05-29 | 1,683.60 |
| 2014-05-28 | 1,701.53 |
| 2014-05-27 | 1,692.56 |
| 2014-05-26 | 1,692.56 |
| 2014-05-23 | 1,800.12 |
| 2014-05-22 | 1,871.82 |
| 2014-05-21 | 1,871.82 |
| 2014-05-20 | 1,827.01 |
| 2014-05-19 | 1,827.01 |
| 2014-05-16 | 1,827.01 |
| 2014-05-15 | 1,880.78 |
| 2014-05-14 | 2,095.89 |
| 2014-05-13 | 2,095.89 |
| 2014-05-12 | 2,077.97 |
| 2014-05-09 | 2,015.23 |
| 2014-05-08 | 2,033.15 |
| 2014-05-07 | 2,042.11 |
| 2014-05-05 | 2,051.08 |
| 2014-05-02 | 2,069.00 |
| 2014-04-30 | 1,988.34 |
| 2014-04-29 | 1,997.30 |
| 2014-04-28 | 2,015.23 |
| 2014-04-25 | 2,042.11 |
| 2014-04-24 | 2,069.00 |
| 2014-04-23 | 2,086.93 |
| 2014-04-22 | 2,122.78 |
| 2014-04-17 | 2,131.74 |
| 2014-04-16 | 2,131.74 |
| 2014-04-15 | 2,113.82 |
| 2014-04-14 | 2,113.82 |
| 2014-04-11 | 2,033.15 |
| 2014-04-10 | 2,069.00 |
| 2014-04-09 | 2,006.26 |
| 2014-04-08 | 1,970.41 |
| 2014-04-07 | 1,997.30 |
| 2014-04-04 | 1,952.49 |
| 2014-04-03 | 1,943.52 |
| 2014-04-02 | 1,898.71 |
| 2014-04-01 | 1,979.37 |
| 2014-03-31 | 2,015.23 |
| 2014-03-28 | 2,006.26 |
| 2014-03-27 | 1,997.30 |
| 2014-03-26 | 2,006.26 |
| 2014-03-25 | 1,970.41 |
| 2014-03-24 | 1,988.34 |
| 2014-03-21 | 1,934.56 |
| 2014-03-20 | 1,871.82 |
| 2014-03-19 | 1,809.08 |
| 2014-03-18 | 1,827.01 |
| 2014-03-17 | 1,809.08 |
| 2014-03-14 | 1,844.93 |
| 2014-03-13 | 1,889.75 |
| 2014-03-12 | 1,862.86 |
| 2014-03-11 | 1,862.86 |
| 2014-03-10 | 1,853.90 |
| 2014-03-07 | 1,934.56 |
| 2014-03-06 | 1,862.86 |
| 2014-03-05 | 1,827.01 |
| 2014-03-04 | 1,773.23 |
| 2014-03-03 | 1,782.19 |
| 2014-02-28 | 1,746.34 |
| 2014-02-27 | 1,746.34 |
| 2014-02-26 | 1,737.38 |
| 2014-02-25 | 1,809.08 |
| 2014-02-24 | 1,844.93 |
| 2014-02-21 | 1,853.90 |
| 2014-02-20 | 1,835.97 |
| 2014-02-19 | 1,835.97 |
| 2014-02-18 | 1,862.86 |
| 2014-02-17 | 1,844.93 |
| 2014-02-14 | 1,907.67 |
| 2014-02-13 | 1,880.78 |
| 2014-02-12 | 1,835.97 |
| 2014-02-11 | 1,862.86 |
| 2014-02-10 | 1,835.97 |
| 2014-02-07 | 1,800.12 |
| 2014-02-06 | 1,791.16 |
| 2014-02-05 | 1,782.19 |
| 2014-02-04 | 1,764.27 |
| 2014-01-30 | 1,818.04 |
| 2014-01-29 | 1,835.97 |
| 2014-01-28 | 1,835.97 |
| 2014-01-27 | 1,880.78 |
| 2014-01-24 | 1,925.60 |
| 2014-01-23 | 1,925.60 |
| 2014-01-22 | 2,033.15 |
| 2014-01-21 | 2,069.00 |
| 2014-01-20 | 2,113.82 |
| 2014-01-17 | 2,095.89 |
| 2014-01-16 | 2,086.93 |
| 2014-01-15 | 2,149.67 |
| 2014-01-14 | 2,077.97 |
| 2014-01-13 | 2,149.67 |
| 2014-01-10 | 2,069.00 |
| 2014-01-09 | 2,230.33 |
| 2014-01-08 | 2,284.11 |
| 2014-01-07 | 2,319.96 |
| 2014-01-06 | 2,311.00 |
| 2014-01-03 | 2,311.00 |
| 2014-01-02 | 2,364.78 |
| 2013-12-31 | 2,337.89 |
| 2013-12-30 | 2,337.89 |
| 2013-12-27 | 2,355.81 |
| 2013-12-24 | 2,364.78 |
| 2013-12-23 | 2,293.07 |
| 2013-12-20 | 2,293.07 |
| 2013-12-19 | 2,239.30 |
| 2013-12-18 | 2,311.00 |
| 2013-12-17 | 2,203.45 |
| 2013-12-16 | 2,248.26 |
| 2013-12-13 | 2,319.96 |
| 2013-12-12 | 2,337.89 |
| 2013-12-11 | 2,328.92 |
| 2013-12-10 | 2,346.85 |
| 2013-12-09 | 2,409.59 |
| 2013-12-06 | 2,409.59 |
| 2013-12-05 | 2,373.74 |
| 2013-12-04 | 2,427.52 |
| 2013-12-03 | 2,373.74 |
| 2013-12-02 | 2,373.74 |
| 2013-11-29 | 2,337.89 |
| 2013-11-28 | 2,293.07 |
| 2013-11-27 | 2,328.92 |
| 2013-11-26 | 2,328.92 |
| 2013-11-25 | 2,346.85 |
| 2013-11-22 | 2,355.81 |
| 2013-11-21 | 2,346.85 |
| 2013-11-20 | 2,328.92 |
| 2013-11-19 | 2,346.85 |
| 2013-11-18 | 2,319.96 |
| 2013-11-15 | 2,275.15 |
| 2013-11-14 | 2,275.15 |
| 2013-11-13 | 2,140.71 |
| 2013-11-12 | 2,194.48 |
| 2013-11-11 | 2,212.41 |
| 2013-11-08 | 2,230.33 |
| 2013-11-07 | 2,230.33 |
| 2013-11-06 | 2,257.22 |
| 2013-11-05 | 2,230.33 |
| 2013-11-04 | 2,230.33 |
| 2013-11-01 | 2,248.26 |
| 2013-10-31 | 2,239.30 |
| 2013-10-30 | 2,257.22 |
| 2013-10-29 | 2,257.22 |
| 2013-10-28 | 2,257.22 |
| 2013-10-25 | 2,275.15 |
| 2013-10-24 | 2,257.22 |
| 2013-10-23 | 2,248.26 |
| 2013-10-22 | 2,212.41 |
| 2013-10-21 | 2,266.19 |
| 2013-10-18 | 2,337.89 |
| 2013-10-17 | 2,284.11 |
| 2013-10-16 | 2,293.07 |
| 2013-10-15 | 2,221.37 |
| 2013-10-11 | 2,158.63 |
| 2013-10-10 | 2,185.52 |
| 2013-10-09 | 2,212.41 |
| 2013-10-08 | 2,275.15 |
| 2013-10-07 | 2,230.33 |
| 2013-10-04 | 2,257.22 |
| 2013-10-03 | 2,248.26 |
| 2013-10-02 | 2,221.37 |
| 2013-09-30 | 2,239.30 |
| 2013-09-27 | 2,230.33 |
| 2013-09-26 | 2,293.07 |
| 2013-09-25 | 2,382.70 |
| 2013-09-24 | 2,382.70 |
| 2013-09-23 | 2,382.70 |
| 2013-09-19 | 2,328.92 |
| 2013-09-18 | 2,319.96 |
| 2013-09-17 | 2,346.85 |
| 2013-09-16 | 2,391.66 |
| 2013-09-13 | 2,364.78 |
| 2013-09-12 | 2,508.18 |
| 2013-09-11 | 2,421.24 |
| 2013-09-10 | 2,359.10 |
| 2013-09-09 | 2,305.83 |
| 2013-09-06 | 2,279.20 |
| 2013-09-05 | 2,314.71 |
| 2013-09-04 | 2,314.71 |
| 2013-09-03 | 2,359.10 |
| 2013-09-02 | 2,270.32 |
| 2013-08-30 | 2,208.18 |
| 2013-08-29 | 2,208.18 |
| 2013-08-28 | 2,208.18 |
| 2013-08-27 | 2,199.30 |
| 2013-08-26 | 2,234.81 |
| 2013-08-23 | 2,217.06 |
| 2013-08-22 | 2,208.18 |
| 2013-08-21 | 2,163.79 |
| 2013-08-20 | 2,146.04 |
| 2013-08-19 | 2,163.79 |
| 2013-08-16 | 2,190.42 |
| 2013-08-15 | 2,225.93 |
| 2013-08-13 | 2,217.06 |
| 2013-08-12 | 2,243.69 |
| 2013-08-09 | 2,110.53 |
| 2013-08-08 | 1,968.48 |
| 2013-08-07 | 2,021.75 |
| 2013-08-06 | 2,083.89 |
| 2013-08-05 | 2,119.40 |
| 2013-08-02 | 2,128.28 |
| 2013-08-01 | 2,137.16 |
| 2013-07-31 | 2,154.91 |
| 2013-07-30 | 2,208.18 |
| 2013-07-29 | 2,225.93 |
| 2013-07-26 | 2,225.93 |
| 2013-07-25 | 2,243.69 |
| 2013-07-24 | 2,270.32 |
| 2013-07-23 | 2,359.10 |
| 2013-07-22 | 2,279.20 |
| 2013-07-19 | 2,385.73 |
| 2013-07-18 | 2,341.34 |
| 2013-07-17 | 2,279.20 |
| 2013-07-16 | 2,279.20 |
| 2013-07-15 | 2,439.00 |
| 2013-07-12 | 2,341.34 |
| 2013-07-11 | 2,394.61 |
| 2013-07-10 | 2,323.59 |
| 2013-07-09 | 2,367.98 |
| 2013-07-08 | 2,430.12 |
| 2013-07-05 | 2,430.12 |
| 2013-07-04 | 2,332.47 |
| 2013-07-03 | 2,261.44 |
| 2013-07-02 | 2,403.49 |
| 2013-06-28 | 2,572.16 |
| 2013-06-27 | 2,341.34 |
| 2013-06-26 | 2,305.83 |
| 2013-06-25 | 2,261.44 |
| 2013-06-24 | 2,323.59 |
| 2013-06-21 | 2,270.32 |
| 2013-06-20 | 2,110.53 |
| 2013-06-19 | 2,178.80 |
| 2013-06-18 | 2,221.48 |
| 2013-06-17 | 2,204.41 |
| 2013-06-14 | 2,264.15 |
| 2013-06-13 | 2,340.97 |
| 2013-06-11 | 2,434.85 |
| 2013-06-10 | 2,460.45 |
| 2013-06-07 | 2,528.73 |
| 2013-06-06 | 2,494.59 |
| 2013-06-05 | 2,511.66 |
| 2013-06-04 | 2,571.41 |
| 2013-06-03 | 2,545.80 |
| 2013-05-31 | 2,571.41 |
| 2013-05-30 | 2,571.41 |
| 2013-05-29 | 2,554.34 |
| 2013-05-28 | 2,665.29 |
| 2013-05-27 | 2,545.80 |
| 2013-05-24 | 2,545.80 |
| 2013-05-23 | 2,503.13 |
| 2013-05-22 | 2,545.80 |
| 2013-05-21 | 2,588.48 |
| 2013-05-20 | 2,562.87 |
| 2013-05-16 | 2,494.59 |
| 2013-05-15 | 2,503.13 |
| 2013-05-14 | 2,494.59 |
| 2013-05-13 | 2,494.59 |
| 2013-05-10 | 2,426.31 |
| 2013-05-09 | 2,426.31 |
| 2013-05-08 | 2,426.31 |
| 2013-05-07 | 2,409.25 |
| 2013-05-06 | 2,434.85 |
| 2013-05-03 | 2,409.25 |
| 2013-05-02 | 2,409.25 |
| 2013-04-30 | 2,486.06 |
| 2013-04-29 | 2,443.38 |
| 2013-04-26 | 2,528.73 |
| 2013-04-25 | 2,554.34 |
| 2013-04-24 | 2,520.20 |
| 2013-04-23 | 2,639.69 |
| 2013-04-22 | 2,631.15 |
| 2013-04-19 | 2,665.29 |
| 2013-04-18 | 2,639.69 |
| 2013-04-17 | 2,716.50 |
| 2013-04-16 | 2,690.90 |
| 2013-04-15 | 2,673.83 |
| 2013-04-12 | 2,699.43 |
| 2013-04-11 | 2,682.36 |
| 2013-04-10 | 2,742.10 |
| 2013-04-09 | 2,793.31 |
| 2013-04-08 | 2,639.69 |
| 2013-04-05 | 2,665.29 |
| 2013-04-03 | 2,725.03 |
| 2013-04-02 | 2,733.57 |
| 2013-03-28 | 2,853.06 |
| 2013-03-27 | 2,725.03 |
| 2013-03-26 | 2,682.36 |
| 2013-03-25 | 2,716.50 |
| 2013-03-22 | 2,665.29 |
| 2013-03-21 | 2,707.96 |
| 2013-03-20 | 2,725.03 |
| 2013-03-19 | 2,835.99 |
| 2013-03-18 | 2,861.59 |
| 2013-03-15 | 2,921.34 |
| 2013-03-14 | 2,870.13 |
| 2013-03-13 | 2,750.64 |
| 2013-03-12 | 2,725.03 |
| 2013-03-11 | 2,716.50 |
| 2013-03-08 | 2,818.92 |
| 2013-03-07 | 2,750.64 |
| 2013-03-06 | 2,665.29 |
| 2013-03-05 | 2,648.22 |
| 2013-03-04 | 2,648.22 |
| 2013-03-01 | 2,784.78 |
| 2013-02-28 | 2,818.92 |
| 2013-02-27 | 2,665.29 |
| 2013-02-26 | 2,707.96 |
| 2013-02-25 | 2,767.71 |
| 2013-02-22 | 2,827.45 |
| 2013-02-21 | 2,870.13 |
| 2013-02-20 | 2,861.59 |
| 2013-02-19 | 2,810.38 |
| 2013-02-18 | 2,904.27 |
| 2013-02-15 | 2,981.08 |
| 2013-02-14 | 2,878.66 |
| 2013-02-08 | 2,716.50 |
| 2013-02-07 | 2,707.96 |
| 2013-02-06 | 2,673.83 |
| 2013-02-05 | 2,699.43 |
| 2013-02-04 | 2,776.24 |
| 2013-02-01 | 2,733.57 |
| 2013-01-31 | 2,742.10 |
| 2013-01-30 | 2,716.50 |
| 2013-01-29 | 2,639.69 |
| 2013-01-28 | 2,588.48 |
| 2013-01-25 | 2,639.69 |
| 2013-01-24 | 2,673.83 |
| 2013-01-23 | 2,665.29 |
| 2013-01-22 | 2,682.36 |
| 2013-01-21 | 2,742.10 |
| 2013-01-18 | 2,699.43 |
| 2013-01-17 | 2,690.90 |
| 2013-01-16 | 2,699.43 |
| 2013-01-15 | 2,690.90 |
| 2013-01-14 | 2,614.08 |
| 2013-01-11 | 2,597.01 |
| 2013-01-10 | 2,767.71 |
| 2013-01-09 | 2,665.29 |
| 2013-01-08 | 2,716.50 |
| 2013-01-07 | 2,716.50 |
| 2013-01-04 | 2,614.08 |
| 2013-01-03 | 2,537.27 |
| 2013-01-02 | 2,400.71 |
| 2012-12-31 | 2,332.43 |
| 2012-12-28 | 2,426.31 |
| 2012-12-27 | 2,340.97 |
| 2012-12-24 | 2,383.64 |
| 2012-12-21 | 2,400.71 |
| 2012-12-20 | 2,417.78 |
| 2012-12-19 | 2,400.71 |
| 2012-12-18 | 2,383.64 |
| 2012-12-17 | 2,400.71 |
| 2012-12-14 | 2,417.78 |
| 2012-12-13 | 2,417.78 |
| 2012-12-12 | 2,409.25 |
| 2012-12-11 | 2,392.18 |
| 2012-12-10 | 2,358.04 |
| 2012-12-07 | 2,392.18 |
| 2012-12-06 | 2,383.64 |
| 2012-12-05 | 2,383.64 |
| 2012-12-04 | 2,366.57 |
| 2012-12-03 | 2,323.90 |
| 2012-11-30 | 2,366.57 |
| 2012-11-29 | 2,366.57 |
| 2012-11-28 | 2,281.22 |
| 2012-11-27 | 2,375.11 |
| 2012-11-26 | 2,358.04 |
| 2012-11-23 | 2,443.38 |
| 2012-11-22 | 2,451.92 |
| 2012-11-21 | 2,417.78 |
| 2012-11-20 | 2,400.71 |
| 2012-11-19 | 2,366.57 |
| 2012-11-16 | 2,332.43 |
| 2012-11-15 | 2,255.62 |
| 2012-11-14 | 2,383.64 |
| 2012-11-13 | 2,315.36 |
| 2012-11-12 | 2,332.43 |
| 2012-11-09 | 2,281.22 |
| 2012-11-08 | 2,383.64 |
| 2012-11-07 | 2,375.11 |
| 2012-11-06 | 2,375.11 |
| 2012-11-05 | 2,375.11 |
| 2012-11-02 | 2,358.04 |
| 2012-11-01 | 2,298.29 |
| 2012-10-31 | 2,212.94 |
| 2012-10-30 | 2,178.80 |
| 2012-10-29 | 2,212.94 |
| 2012-10-26 | 2,212.94 |
| 2012-10-25 | 2,221.48 |
| 2012-10-24 | 2,178.80 |
| 2012-10-22 | 2,136.13 |
| 2012-10-19 | 2,059.32 |
| 2012-10-18 | 2,042.25 |
| 2012-10-17 | 1,956.90 |
| 2012-10-16 | 1,948.36 |
| 2012-10-15 | 1,939.83 |
| 2012-10-12 | 1,931.29 |
| 2012-10-11 | 1,863.01 |
| 2012-10-10 | 1,803.27 |
| 2012-10-09 | 1,734.99 |
| 2012-10-08 | 1,709.39 |
| 2012-10-05 | 1,769.13 |
| 2012-10-04 | 1,700.85 |
| 2012-10-03 | 1,743.53 |
| 2012-09-28 | 1,692.32 |
| 2012-09-27 | 1,683.78 |
| 2012-09-26 | 1,606.97 |
| 2012-09-25 | 1,658.18 |
| 2012-09-24 | 1,658.18 |
| 2012-09-21 | 1,658.18 |
| 2012-09-20 | 1,649.64 |
| 2012-09-19 | 1,683.78 |
| 2012-09-18 | 1,675.25 |
| 2012-09-17 | 1,709.39 |
| 2012-09-14 | 1,726.46 |
| 2012-09-13 | 1,675.25 |
| 2012-09-12 | 1,726.46 |
| 2012-09-11 | 1,683.78 |
| 2012-09-10 | 1,649.64 |
| 2012-09-07 | 1,641.31 |
| 2012-09-06 | 1,566.33 |
| 2012-09-05 | 1,533.00 |
| 2012-09-04 | 1,582.99 |
| 2012-09-03 | 1,574.66 |
| 2012-08-31 | 1,599.65 |
| 2012-08-30 | 1,599.65 |
| 2012-08-29 | 1,624.65 |
| 2012-08-28 | 1,641.31 |
| 2012-08-27 | 1,649.64 |
| 2012-08-24 | 1,657.98 |
| 2012-08-23 | 1,699.63 |
| 2012-08-22 | 1,641.31 |
| 2012-08-21 | 1,699.63 |
| 2012-08-20 | 1,699.63 |
| 2012-08-17 | 1,666.31 |
| 2012-08-16 | 1,674.64 |
| 2012-08-15 | 1,691.30 |
| 2012-08-14 | 1,707.97 |
| 2012-08-13 | 1,724.63 |
| 2012-08-10 | 1,774.62 |
| 2012-08-09 | 1,824.61 |
| 2012-08-08 | 1,791.28 |
| 2012-08-07 | 1,766.29 |
| 2012-08-06 | 1,741.29 |
| 2012-08-03 | 1,707.97 |
| 2012-08-02 | 1,724.63 |
| 2012-08-01 | 1,749.62 |
| 2012-07-31 | 1,657.98 |
| 2012-07-30 | 1,657.98 |
| 2012-07-27 | 1,682.97 |
| 2012-07-26 | 1,574.66 |
| 2012-07-25 | 1,541.33 |
| 2012-07-24 | 1,541.33 |
| 2012-07-23 | 1,541.33 |
| 2012-07-20 | 1,582.99 |
| 2012-07-19 | 1,566.33 |
| 2012-07-18 | 1,549.66 |
| 2012-07-17 | 1,574.66 |
| 2012-07-16 | 1,558.00 |
| 2012-07-13 | 1,566.33 |
| 2012-07-12 | 1,566.33 |
| 2012-07-11 | 1,574.66 |
| 2012-07-10 | 1,574.66 |
| 2012-07-09 | 1,624.65 |
| 2012-07-06 | 1,707.97 |
| 2012-07-05 | 1,666.31 |
| 2012-07-04 | 1,666.31 |
| 2012-07-03 | 1,599.65 |
| 2012-06-29 | 1,558.00 |
| 2012-06-28 | 1,558.00 |
| 2012-06-27 | 1,691.30 |
| 2012-06-26 | 1,749.62 |
| 2012-06-25 | 1,774.62 |
| 2012-06-22 | 1,799.61 |
| 2012-06-21 | 1,832.94 |
| 2012-06-20 | 1,866.27 |
| 2012-06-19 | 1,816.28 |
| 2012-06-18 | 1,832.94 |
| 2012-06-15 | 1,841.27 |
| 2012-06-14 | 1,832.94 |
| 2012-06-13 | 1,891.26 |
| 2012-06-12 | 1,899.59 |
| 2012-06-11 | 1,907.92 |
| 2012-06-08 | 1,816.28 |
| 2012-06-07 | 1,841.27 |
| 2012-06-06 | 1,924.59 |
| 2012-06-05 | 1,849.60 |
| 2012-06-04 | 1,874.60 |
| 2012-06-01 | 2,007.90 |
| 2012-05-31 | 2,041.23 |
| 2012-05-30 | 2,041.23 |
| 2012-05-29 | 2,009.51 |
| 2012-05-28 | 1,938.13 |
| 2012-05-25 | 1,906.41 |
| 2012-05-24 | 1,898.48 |
| 2012-05-23 | 1,858.83 |
| 2012-05-22 | 1,930.20 |
| 2012-05-21 | 1,858.83 |
| 2012-05-18 | 1,731.94 |
| 2012-05-17 | 1,795.39 |
| 2012-05-16 | 1,827.11 |
| 2012-05-15 | 1,874.69 |
| 2012-05-14 | 1,890.55 |
| 2012-05-11 | 1,898.48 |
| 2012-05-10 | 1,922.27 |
| 2012-05-09 | 1,954.00 |
| 2012-05-08 | 2,025.37 |
| 2012-05-07 | 1,993.65 |
| 2012-05-04 | 2,057.09 |
| 2012-05-03 | 2,080.88 |
| 2012-05-02 | 2,088.81 |
| 2012-04-30 | 2,057.09 |
| 2012-04-27 | 2,049.16 |
| 2012-04-26 | 2,049.16 |
| 2012-04-25 | 1,961.93 |
| 2012-04-24 | 1,969.86 |
| 2012-04-23 | 1,954.00 |
| 2012-04-20 | 1,993.65 |
| 2012-04-19 | 2,001.58 |
| 2012-04-18 | 2,001.58 |
| 2012-04-17 | 2,025.37 |
| 2012-04-16 | 2,025.37 |
| 2012-04-13 | 1,866.76 |
| 2012-04-12 | 1,906.41 |
| 2012-04-11 | 1,969.86 |
| 2012-04-10 | 2,009.51 |
| 2012-04-05 | 2,112.60 |
| 2012-04-03 | 2,160.19 |
| 2012-04-02 | 2,017.44 |
| 2012-03-30 | 1,985.72 |
| 2012-03-29 | 2,001.58 |
| 2012-03-28 | 2,080.88 |
| 2012-03-27 | 2,152.26 |
| 2012-03-26 | 2,136.40 |
| 2012-03-23 | 2,160.19 |
| 2012-03-22 | 2,096.74 |
| 2012-03-21 | 2,096.74 |
| 2012-03-20 | 2,088.81 |
| 2012-03-19 | 2,128.47 |
| 2012-03-16 | 2,168.12 |
| 2012-03-15 | 2,255.35 |
| 2012-03-14 | 2,263.28 |
| 2012-03-13 | 2,287.08 |
| 2012-03-12 | 2,255.35 |
| 2012-03-09 | 2,247.42 |
| 2012-03-08 | 2,231.56 |
| 2012-03-07 | 2,207.77 |
| 2012-03-06 | 2,287.08 |
| 2012-03-05 | 2,366.38 |
| 2012-03-02 | 2,445.69 |
| 2012-03-01 | 2,421.89 |
| 2012-02-29 | 2,540.85 |
| 2012-02-28 | 2,540.85 |
| 2012-02-27 | 2,501.20 |
| 2012-02-24 | 2,548.78 |
| 2012-02-23 | 2,453.62 |
| 2012-02-22 | 2,485.34 |
| 2012-02-21 | 2,517.06 |
| 2012-02-20 | 2,485.34 |
| 2012-02-17 | 2,556.71 |
| 2012-02-16 | 2,501.20 |
| 2012-02-15 | 2,588.43 |
| 2012-02-14 | 2,390.17 |
| 2012-02-13 | 2,461.55 |
| 2012-02-10 | 2,485.34 |
| 2012-02-09 | 2,636.02 |
| 2012-02-08 | 2,659.81 |
| 2012-02-07 | 2,548.78 |
| 2012-02-06 | 2,548.78 |
| 2012-02-03 | 2,413.96 |
| 2012-02-02 | 2,398.10 |
| 2012-02-01 | 2,334.66 |
| 2012-01-31 | 2,374.31 |
| 2012-01-30 | 2,366.38 |
| 2012-01-27 | 2,406.03 |
| 2012-01-26 | 2,437.75 |
| 2012-01-20 | 2,239.49 |
| 2012-01-19 | 2,207.77 |
| 2012-01-18 | 2,215.70 |
| 2012-01-17 | 2,191.91 |
| 2012-01-16 | 2,088.81 |
| 2012-01-13 | 2,199.84 |
| 2012-01-12 | 2,223.63 |
| 2012-01-11 | 2,247.42 |
| 2012-01-10 | 2,152.26 |
| 2012-01-09 | 2,041.23 |
| 2012-01-06 | 1,985.72 |
| 2012-01-05 | 2,025.37 |
| 2012-01-04 | 1,993.65 |
| 2012-01-03 | 2,033.30 |
| 2011-12-30 | 1,985.72 |
| 2011-12-29 | 1,977.79 |
| 2011-12-28 | 1,954.00 |
| 2011-12-23 | 2,065.02 |
| 2011-12-22 | 2,033.30 |
| 2011-12-21 | 1,977.79 |
| 2011-12-20 | 1,930.20 |
| 2011-12-19 | 1,977.79 |
| 2011-12-16 | 2,033.30 |
| 2011-12-15 | 2,033.30 |
| 2011-12-14 | 2,080.88 |
| 2011-12-13 | 2,104.67 |
| 2011-12-12 | 2,152.26 |
| 2011-12-09 | 2,160.19 |
| 2011-12-08 | 2,215.70 |
| 2011-12-07 | 2,247.42 |
| 2011-12-06 | 2,199.84 |
| 2011-12-05 | 2,279.15 |
| 2011-12-02 | 2,374.31 |
| 2011-12-01 | 2,429.82 |
| 2011-11-30 | 2,271.21 |
| 2011-11-29 | 2,223.63 |
| 2011-11-28 | 2,247.42 |
| 2011-11-25 | 2,136.40 |
| 2011-11-24 | 2,176.05 |
| 2011-11-23 | 2,112.60 |
| 2011-11-22 | 2,120.54 |
| 2011-11-21 | 2,096.74 |
| 2011-11-18 | 2,207.77 |
| 2011-11-17 | 2,287.08 |
| 2011-11-16 | 2,279.15 |
| 2011-11-15 | 2,342.59 |
| 2011-11-14 | 2,366.38 |
| 2011-11-11 | 2,231.56 |
| 2011-11-10 | 2,215.70 |
| 2011-11-09 | 2,477.41 |
| 2011-11-08 | 2,477.41 |
| 2011-11-07 | 2,477.41 |
| 2011-11-04 | 2,620.16 |
| 2011-11-03 | 2,453.62 |
| 2011-11-02 | 2,461.55 |
| 2011-11-01 | 2,429.82 |
| 2011-10-31 | 2,485.34 |
| 2011-10-28 | 2,667.74 |
| 2011-10-27 | 2,604.30 |
| 2011-10-26 | 2,493.27 |
| 2011-10-25 | 2,437.75 |
| 2011-10-24 | 2,358.45 |
| 2011-10-21 | 2,199.84 |
| 2011-10-20 | 2,120.54 |
| 2011-10-19 | 2,263.28 |
| 2011-10-18 | 2,239.49 |
| 2011-10-17 | 2,604.30 |
| 2011-10-14 | 2,469.48 |
| 2011-10-13 | 2,524.99 |
| 2011-10-12 | 2,239.49 |
| 2011-10-11 | 2,033.30 |
| 2011-10-10 | 1,874.69 |
| 2011-10-07 | 1,898.48 |
| 2011-10-06 | 1,700.22 |
| 2011-10-04 | 1,517.82 |
| 2011-10-03 | 1,692.29 |
| 2011-09-30 | 1,993.65 |
| 2011-09-28 | 2,112.60 |
| 2011-09-27 | 1,993.65 |
| 2011-09-26 | 1,906.41 |
| 2011-09-23 | 2,128.47 |
| 2011-09-22 | 2,199.84 |
| 2011-09-21 | 2,382.24 |
| 2011-09-20 | 2,390.17 |
| 2011-09-19 | 2,453.62 |
| 2011-09-16 | 2,501.20 |
| 2011-09-15 | 2,477.41 |
| 2011-09-14 | 2,524.99 |
| 2011-09-12 | 2,683.60 |
| 2011-09-09 | 2,747.04 |
| 2011-09-08 | 2,762.90 |
| 2011-09-07 | 2,754.97 |
| 2011-09-06 | 2,700.37 |
| 2011-09-05 | 2,669.17 |
| 2011-09-02 | 2,848.58 |
| 2011-09-01 | 2,856.38 |
| 2011-08-31 | 2,770.58 |
| 2011-08-30 | 2,669.17 |
| 2011-08-29 | 2,614.57 |
| 2011-08-26 | 2,591.16 |
| 2011-08-25 | 2,653.57 |
| 2011-08-24 | 2,583.36 |
| 2011-08-23 | 2,637.97 |
| 2011-08-22 | 2,528.76 |
| 2011-08-19 | 2,591.16 |
| 2011-08-18 | 2,739.37 |
| 2011-08-17 | 2,825.18 |
| 2011-08-16 | 2,700.37 |
| 2011-08-15 | 2,715.97 |
| 2011-08-12 | 2,481.96 |
| 2011-08-11 | 2,435.15 |
| 2011-08-10 | 2,474.16 |
| 2011-08-09 | 2,505.36 |
| 2011-08-08 | 2,809.58 |
| 2011-08-05 | 2,996.79 |
| 2011-08-04 | 3,168.40 |
| 2011-08-03 | 3,152.80 |
| 2011-08-02 | 3,246.40 |
| 2011-08-01 | 3,410.21 |
| 2011-07-29 | 3,332.21 |
| 2011-07-28 | 3,457.02 |
| 2011-07-27 | 3,496.02 |
| 2011-07-26 | 3,597.43 |
| 2011-07-25 | 3,519.42 |
| 2011-07-22 | 3,574.02 |
| 2011-07-21 | 3,449.22 |
| 2011-07-20 | 3,449.22 |
| 2011-07-19 | 3,363.41 |
| 2011-07-18 | 3,355.61 |
| 2011-07-15 | 3,496.02 |
| 2011-07-14 | 3,496.02 |
| 2011-07-13 | 3,511.62 |
| 2011-07-12 | 3,379.01 |
| 2011-07-11 | 3,589.63 |
| 2011-07-08 | 3,706.63 |
| 2011-07-07 | 3,714.43 |
| 2011-07-06 | 3,737.83 |
| 2011-07-05 | 3,737.83 |
| 2011-07-04 | 3,753.44 |
| 2011-06-30 | 3,605.23 |
| 2011-06-29 | 3,574.02 |
| 2011-06-28 | 3,581.82 |
| 2011-06-27 | 3,566.22 |
| 2011-06-24 | 3,441.42 |
| 2011-06-23 | 3,262.01 |
| 2011-06-22 | 3,277.61 |
| 2011-06-21 | 3,269.81 |
| 2011-06-20 | 3,152.80 |
| 2011-06-17 | 3,254.20 |
| 2011-06-16 | 3,121.60 |
| 2011-06-15 | 3,215.20 |
| 2011-06-14 | 3,293.21 |
| 2011-06-13 | 3,402.41 |
| 2011-06-10 | 3,449.22 |
| 2011-06-09 | 3,457.02 |
| 2011-06-08 | 3,644.23 |
| 2011-06-07 | 3,714.43 |
| 2011-06-03 | 3,722.23 |
| 2011-06-02 | 3,730.03 |
| 2011-06-01 | 3,784.64 |
| 2011-05-31 | 3,792.44 |
| 2011-05-30 | 3,706.63 |
| 2011-05-27 | 3,644.23 |
| 2011-05-26 | 3,535.02 |
| 2011-05-25 | 3,706.63 |
| 2011-05-24 | 3,917.25 |
| 2011-05-23 | 3,964.05 |
| 2011-05-20 | 4,096.66 |
| 2011-05-19 | 4,143.46 |
| 2011-05-18 | 4,198.06 |
| 2011-05-17 | 4,159.06 |
| 2011-05-16 | 4,096.66 |
| 2011-05-13 | 4,018.65 |
| 2011-05-12 | 4,018.65 |
| 2011-05-11 | 4,156.45 |
| 2011-05-09 | 4,164.11 |
| 2011-05-06 | 3,972.72 |
| 2011-05-05 | 3,957.41 |
| 2011-05-04 | 3,934.44 |
| 2011-05-03 | 3,957.41 |
| 2011-04-29 | 4,072.24 |
| 2011-04-28 | 4,095.21 |
| 2011-04-27 | 4,309.56 |
| 2011-04-26 | 4,286.59 |
| 2011-04-21 | 4,386.11 |
| 2011-04-20 | 4,401.43 |
| 2011-04-19 | 4,317.22 |
| 2011-04-18 | 4,309.56 |
| 2011-04-15 | 4,363.15 |
| 2011-04-14 | 4,393.77 |
| 2011-04-13 | 4,485.64 |
| 2011-04-12 | 4,455.01 |
| 2011-04-11 | 4,577.50 |
| 2011-04-08 | 4,508.60 |
| 2011-04-07 | 4,378.46 |
| 2011-04-06 | 4,455.01 |
| 2011-04-04 | 4,477.98 |
| 2011-04-01 | 4,263.63 |
| 2011-03-31 | 4,187.07 |
| 2011-03-30 | 4,179.42 |
| 2011-03-29 | 4,141.14 |
| 2011-03-28 | 4,217.69 |
| 2011-03-25 | 4,301.90 |
| 2011-03-24 | 4,317.22 |
| 2011-03-23 | 4,301.90 |
| 2011-03-22 | 4,301.90 |
| 2011-03-21 | 4,286.59 |
| 2011-03-18 | 4,164.11 |
| 2011-03-17 | 4,102.86 |
| 2011-03-16 | 4,148.79 |
| 2011-03-15 | 4,179.42 |
| 2011-03-14 | 4,278.94 |
| 2011-03-11 | 4,255.97 |
| 2011-03-10 | 4,210.04 |
| 2011-03-09 | 4,240.66 |
| 2011-03-08 | 4,278.94 |
| 2011-03-07 | 4,248.32 |
| 2011-03-04 | 4,233.00 |
| 2011-03-03 | 4,294.25 |
| 2011-03-02 | 4,309.56 |
| 2011-03-01 | 4,386.11 |
| 2011-02-28 | 4,286.59 |
| 2011-02-25 | 4,286.59 |
| 2011-02-24 | 3,704.78 |
| 2011-02-23 | 3,735.40 |
| 2011-02-22 | 3,735.40 |
| 2011-02-21 | 3,903.82 |
| 2011-02-18 | 3,857.89 |
| 2011-02-17 | 3,850.23 |
| 2011-02-16 | 3,903.82 |
| 2011-02-15 | 3,942.10 |
| 2011-02-14 | 3,873.20 |
| 2011-02-11 | 3,689.47 |
| 2011-02-10 | 3,743.05 |
| 2011-02-09 | 3,926.79 |
| 2011-02-08 | 4,064.58 |
| 2011-02-07 | 4,079.90 |
| 2011-02-02 | 4,102.86 |
| 2011-02-01 | 3,988.03 |
| 2011-01-31 | 3,942.10 |
| 2011-01-28 | 3,911.47 |
| 2011-01-27 | 4,003.34 |
| 2011-01-26 | 4,125.83 |
| 2011-01-25 | 4,064.58 |
| 2011-01-24 | 4,079.90 |
| 2011-01-21 | 4,095.21 |
| 2011-01-20 | 4,164.11 |
| 2011-01-19 | 4,271.28 |
| 2011-01-18 | 4,255.97 |
| 2011-01-17 | 4,309.56 |
| 2011-01-14 | 4,493.29 |
| 2011-01-13 | 4,539.22 |
| 2011-01-12 | 4,577.50 |
| 2011-01-11 | 4,455.01 |
| 2011-01-10 | 4,386.11 |
| 2011-01-07 | 4,347.84 |
| 2011-01-06 | 4,401.43 |
| 2011-01-05 | 4,470.32 |
| 2011-01-04 | 4,416.74 |
| 2011-01-03 | 4,087.55 |
| 2010-12-31 | 3,980.37 |
| 2010-12-30 | 3,919.13 |
| 2010-12-29 | 3,796.64 |
| 2010-12-28 | 3,788.99 |
| 2010-12-24 | 3,796.64 |
| 2010-12-23 | 3,781.33 |
| 2010-12-22 | 3,743.05 |
| 2010-12-21 | 3,842.58 |
| 2010-12-20 | 3,857.89 |
| 2010-12-17 | 3,880.85 |
| 2010-12-16 | 3,804.30 |
| 2010-12-15 | 3,903.82 |
| 2010-12-14 | 3,934.44 |
| 2010-12-13 | 3,827.26 |
| 2010-12-10 | 3,842.58 |
| 2010-12-09 | 3,850.23 |
| 2010-12-08 | 3,942.10 |
| 2010-12-07 | 4,072.24 |
| 2010-12-06 | 4,164.11 |
| 2010-12-03 | 4,049.27 |
| 2010-12-02 | 4,033.96 |
| 2010-12-01 | 3,972.72 |
| 2010-11-30 | 4,003.34 |
| 2010-11-29 | 4,118.17 |
| 2010-11-26 | 4,125.83 |
| 2010-11-25 | 4,148.79 |
| 2010-11-24 | 4,011.00 |
| 2010-11-23 | 3,842.58 |
| 2010-11-22 | 3,949.75 |
| 2010-11-19 | 3,888.51 |
| 2010-11-18 | 3,842.58 |
| 2010-11-17 | 3,758.36 |
| 2010-11-16 | 3,919.13 |
| 2010-11-15 | 4,087.55 |
| 2010-11-12 | 4,179.42 |
| 2010-11-11 | 4,370.80 |
| 2010-11-10 | 4,240.66 |
| 2010-11-09 | 4,355.49 |
| 2010-11-08 | 4,432.05 |
| 2010-11-05 | 4,424.39 |
| 2010-11-04 | 4,324.87 |
| 2010-11-03 | 4,125.83 |
| 2010-11-02 | 4,018.65 |
| 2010-11-01 | 3,965.06 |
| 2010-10-29 | 3,880.85 |
| 2010-10-28 | 3,949.75 |
| 2010-10-27 | 3,972.72 |
| 2010-10-26 | 4,079.90 |
| 2010-10-25 | 4,018.65 |
| 2010-10-22 | 3,980.37 |
| 2010-10-21 | 3,995.68 |
| 2010-10-20 | 3,926.79 |
| 2010-10-19 | 4,102.86 |
| 2010-10-18 | 4,026.31 |
| 2010-10-15 | 4,118.17 |
| 2010-10-14 | 4,156.45 |
| 2010-10-13 | 4,064.58 |
| 2010-10-12 | 3,957.41 |
| 2010-10-11 | 3,988.03 |
| 2010-10-08 | 3,819.61 |
| 2010-10-07 | 3,919.13 |
| 2010-10-06 | 3,988.03 |
| 2010-10-05 | 3,980.37 |
| 2010-10-04 | 4,003.34 |
| 2010-09-30 | 3,926.79 |
| 2010-09-29 | 3,995.68 |
| 2010-09-28 | 3,651.19 |
| 2010-09-27 | 3,620.57 |
| 2010-09-24 | 3,360.28 |
| 2010-09-22 | 3,322.00 |
| 2010-09-21 | 3,260.76 |
| 2010-09-20 | 3,253.10 |
| 2010-09-17 | 3,237.79 |
| 2010-09-16 | 3,191.86 |
| 2010-09-15 | 3,253.10 |
| 2010-09-14 | 3,276.07 |
| 2010-09-13 | 3,291.38 |
| 2010-09-10 | 3,192.97 |
| 2010-09-09 | 3,208.11 |
| 2010-09-08 | 3,223.25 |
| 2010-09-07 | 3,253.53 |
| 2010-09-06 | 3,306.52 |
| 2010-09-03 | 3,200.54 |
| 2010-09-02 | 3,192.97 |
| 2010-09-01 | 3,049.14 |
| 2010-08-31 | 2,981.01 |
| 2010-08-30 | 3,026.43 |
| 2010-08-27 | 2,988.58 |
| 2010-08-26 | 3,170.26 |
| 2010-08-25 | 3,200.54 |
| 2010-08-24 | 3,367.08 |
| 2010-08-23 | 3,359.51 |
| 2010-08-20 | 3,374.65 |
| 2010-08-19 | 3,412.50 |
| 2010-08-18 | 3,359.51 |
| 2010-08-17 | 3,314.09 |
| 2010-08-16 | 3,291.38 |
| 2010-08-13 | 3,245.96 |
| 2010-08-12 | 3,200.54 |
| 2010-08-11 | 3,291.38 |
| 2010-08-10 | 3,359.51 |
| 2010-08-09 | 3,473.06 |
| 2010-08-06 | 3,465.49 |
| 2010-08-05 | 3,518.48 |
| 2010-08-04 | 3,541.19 |
| 2010-08-03 | 3,571.47 |
| 2010-08-02 | 3,556.33 |
| 2010-07-30 | 3,291.38 |
| 2010-07-29 | 3,245.96 |
| 2010-07-28 | 3,230.82 |
| 2010-07-27 | 3,261.10 |
| 2010-07-26 | 3,245.96 |
| 2010-07-23 | 3,223.25 |
| 2010-07-22 | 3,223.25 |
| 2010-07-21 | 3,102.13 |
| 2010-07-20 | 3,026.43 |
| 2010-07-19 | 2,852.32 |
| 2010-07-16 | 2,844.75 |
| 2010-07-15 | 2,912.88 |
| 2010-07-14 | 3,003.72 |
| 2010-07-13 | 3,049.14 |
| 2010-07-12 | 3,177.83 |
| 2010-07-09 | 3,253.53 |
| 2010-07-08 | 3,147.55 |
| 2010-07-07 | 3,124.84 |
| 2010-07-06 | 3,094.56 |
| 2010-07-05 | 3,018.86 |
| 2010-07-02 | 3,049.14 |
| 2010-06-30 | 3,261.10 |
| 2010-06-29 | 3,268.67 |
| 2010-06-28 | 3,404.93 |
| 2010-06-25 | 3,450.35 |
| 2010-06-24 | 3,571.47 |
| 2010-06-23 | 3,510.91 |
| 2010-06-22 | 3,594.18 |
| 2010-06-21 | 3,571.47 |
| 2010-06-18 | 3,397.36 |
| 2010-06-17 | 3,359.51 |
| 2010-06-15 | 3,351.94 |
| 2010-06-14 | 3,329.23 |
| 2010-06-11 | 3,223.25 |
| 2010-06-10 | 3,238.39 |
| 2010-06-09 | 3,139.98 |
| 2010-06-08 | 3,177.83 |
| 2010-06-07 | 3,177.83 |
| 2010-06-04 | 3,336.80 |
| 2010-06-03 | 3,367.08 |
| 2010-06-02 | 3,298.95 |
| 2010-06-01 | 3,365.45 |
| 2010-05-31 | 3,476.29 |
| 2010-05-28 | 3,476.29 |
| 2010-05-27 | 3,321.12 |
| 2010-05-26 | 3,092.06 |
| 2010-05-25 | 3,047.72 |
| 2010-05-24 | 3,239.84 |
| 2010-05-20 | 3,121.61 |
| 2010-05-19 | 3,217.67 |
| 2010-05-18 | 3,387.62 |
| 2010-05-17 | 3,321.12 |
| 2010-05-14 | 3,646.23 |
| 2010-05-13 | 3,742.29 |
| 2010-05-12 | 3,653.62 |
| 2010-05-11 | 3,601.90 |
| 2010-05-10 | 3,661.01 |
| 2010-05-07 | 3,350.67 |
| 2010-05-06 | 3,402.40 |
| 2010-05-05 | 3,594.51 |
| 2010-05-04 | 3,786.63 |
| 2010-05-03 | 3,882.68 |
| 2010-04-30 | 4,008.30 |
| 2010-04-29 | 3,956.57 |
| 2010-04-28 | 4,045.24 |
| 2010-04-27 | 4,126.52 |
| 2010-04-26 | 4,170.85 |
| 2010-04-23 | 4,141.30 |
| 2010-04-22 | 4,252.13 |
| 2010-04-21 | 4,429.47 |
| 2010-04-20 | 4,259.52 |
| 2010-04-19 | 4,067.41 |
| 2010-04-16 | 4,133.91 |
| 2010-04-15 | 4,207.80 |
| 2010-04-14 | 4,170.85 |
| 2010-04-13 | 4,178.24 |
| 2010-04-12 | 4,126.52 |
| 2010-04-09 | 4,111.74 |
| 2010-04-08 | 4,163.47 |
| 2010-04-07 | 4,355.58 |
| 2010-04-01 | 4,252.13 |
| 2010-03-31 | 4,259.52 |
| 2010-03-30 | 4,385.14 |
| 2010-03-29 | 4,473.80 |
| 2010-03-26 | 4,289.08 |
| 2010-03-25 | 4,015.69 |
| 2010-03-24 | 4,274.30 |
| 2010-03-23 | 4,385.14 |
| 2010-03-22 | 4,562.47 |
| 2010-03-19 | 4,673.31 |
| 2010-03-18 | 4,717.64 |
| 2010-03-17 | 4,636.36 |
| 2010-03-16 | 4,540.31 |
| 2010-03-15 | 4,688.09 |
| 2010-03-12 | 4,695.48 |
| 2010-03-11 | 4,665.92 |
| 2010-03-10 | 4,776.75 |
| 2010-03-09 | 4,776.75 |
| 2010-03-08 | 4,939.31 |
| 2010-03-05 | 4,776.75 |
| 2010-03-04 | 4,769.37 |
| 2010-03-03 | 4,769.37 |
| 2010-03-02 | 4,983.65 |
| 2010-03-01 | 5,072.32 |
| 2010-02-26 | 5,013.20 |
| 2010-02-25 | 5,042.76 |
| 2010-02-24 | 5,124.04 |
| 2010-02-23 | 5,013.20 |
| 2010-02-22 | 4,725.03 |
| 2010-02-19 | 4,592.03 |
| 2010-02-18 | 4,606.81 |
| 2010-02-17 | 4,747.20 |
| 2010-02-12 | 4,702.86 |
| 2010-02-11 | 4,747.20 |
| 2010-02-10 | 4,628.97 |
| 2010-02-09 | 4,459.03 |
| 2010-02-08 | 4,348.19 |
| 2010-02-05 | 4,673.31 |
| 2010-02-04 | 5,050.15 |
| 2010-02-03 | 5,257.04 |
| 2010-02-02 | 5,101.87 |
| 2010-02-01 | 4,961.48 |
| 2010-01-29 | 4,858.03 |
| 2010-01-28 | 4,924.54 |
| 2010-01-27 | 5,005.81 |
| 2010-01-26 | 4,983.65 |
| 2010-01-25 | 5,212.71 |
| 2010-01-22 | 5,197.93 |
| 2010-01-21 | 5,367.88 |
| 2010-01-20 | 5,700.38 |
| 2010-01-19 | 5,855.55 |
| 2010-01-18 | 5,899.89 |
| 2010-01-15 | 5,907.28 |
| 2010-01-14 | 5,752.11 |
| 2010-01-13 | 5,626.49 |
| 2010-01-12 | 5,885.11 |
| 2010-01-11 | 5,973.78 |
| 2010-01-08 | 5,944.22 |
| 2010-01-07 | 6,180.67 |
| 2010-01-06 | 6,128.95 |
| 2010-01-05 | 6,040.28 |
| 2010-01-04 | 5,811.22 |
| 2009-12-31 | 5,471.32 |
| 2009-12-30 | 5,463.93 |
| 2009-12-29 | 5,508.27 |
| 2009-12-28 | 5,619.10 |
| 2009-12-24 | 5,426.99 |
| 2009-12-23 | 5,286.60 |
| 2009-12-22 | 5,293.99 |
| 2009-12-21 | 5,249.65 |
| 2009-12-18 | 5,242.26 |
| 2009-12-17 | 5,338.32 |
| 2009-12-16 | 5,426.99 |
| 2009-12-15 | 5,441.77 |
| 2009-12-14 | 5,596.94 |
| 2009-12-11 | 5,811.22 |
| 2009-12-10 | 5,729.94 |
| 2009-12-09 | 5,626.49 |
| 2009-12-08 | 5,663.44 |
| 2009-12-07 | 5,500.88 |
| 2009-12-04 | 5,729.94 |
| 2009-12-03 | 5,766.88 |
| 2009-12-02 | 5,515.66 |
| 2009-12-01 | 5,441.77 |
| 2009-11-30 | 5,212.71 |
| 2009-11-27 | 4,924.54 |
| 2009-11-26 | 5,175.76 |
| 2009-11-25 | 5,146.21 |
| 2009-11-24 | 5,183.15 |
| 2009-11-23 | 4,998.43 |
| 2009-11-20 | 4,961.48 |
| 2009-11-19 | 4,961.48 |
| 2009-11-18 | 5,050.15 |
| 2009-11-17 | 5,057.54 |
| 2009-11-16 | 5,146.21 |
| 2009-11-13 | 5,005.81 |
| 2009-11-12 | 5,094.48 |
| 2009-11-11 | 5,050.15 |
| 2009-11-10 | 5,013.20 |
| 2009-11-09 | 5,050.15 |
| 2009-11-06 | 4,917.15 |
| 2009-11-05 | 4,747.20 |
| 2009-11-04 | 4,725.03 |
| 2009-11-03 | 4,651.14 |
| 2009-11-02 | 4,333.41 |
| 2009-10-30 | 4,362.97 |
| 2009-10-29 | 4,215.19 |
| 2009-10-28 | 4,488.58 |
| 2009-10-27 | 4,481.19 |
| 2009-10-23 | 4,385.14 |
| 2009-10-22 | 4,326.02 |
| 2009-10-21 | 4,096.96 |
| 2009-10-20 | 3,875.29 |
| 2009-10-19 | 3,875.29 |
| 2009-10-16 | 3,867.90 |
| 2009-10-15 | 3,808.79 |
| 2009-10-14 | 3,882.68 |
| 2009-10-13 | 3,853.13 |
| 2009-10-12 | 3,823.57 |
| 2009-10-09 | 3,890.07 |
| 2009-10-08 | 3,860.52 |
| 2009-10-07 | 3,897.46 |
| 2009-10-06 | 3,808.79 |
| 2009-10-05 | 3,653.62 |
| 2009-10-02 | 3,631.88 |
| 2009-09-30 | 3,668.12 |
| 2009-09-29 | 3,668.12 |
| 2009-09-28 | 3,697.10 |
| 2009-09-25 | 3,660.87 |
| 2009-09-24 | 3,660.87 |
| 2009-09-23 | 3,856.52 |
| 2009-09-22 | 3,878.26 |
| 2009-09-21 | 3,957.97 |
| 2009-09-18 | 3,878.26 |
| 2009-09-17 | 3,986.96 |
| 2009-09-16 | 3,928.99 |
| 2009-09-15 | 3,791.30 |
| 2009-09-14 | 3,762.32 |
| 2009-09-11 | 3,769.57 |
| 2009-09-10 | 3,733.33 |
| 2009-09-09 | 3,718.84 |
| 2009-09-08 | 3,776.81 |
| 2009-09-07 | 3,856.52 |
| 2009-09-04 | 3,733.33 |
| 2009-09-03 | 3,588.41 |
| 2009-09-02 | 3,240.58 |
| 2009-09-01 | 3,501.45 |
| 2009-08-31 | 3,718.84 |
| 2009-08-28 | 3,747.83 |
| 2009-08-27 | 3,957.97 |
| 2009-08-26 | 4,023.19 |
| 2009-08-25 | 3,798.55 |
| 2009-08-24 | 3,740.58 |
| 2009-08-21 | 3,668.12 |
| 2009-08-20 | 3,733.33 |
| 2009-08-19 | 3,682.61 |
| 2009-08-18 | 3,733.33 |
| 2009-08-17 | 3,805.80 |
| 2009-08-14 | 4,030.44 |
| 2009-08-13 | 4,030.44 |
| 2009-08-12 | 3,827.54 |
| 2009-08-11 | 4,001.45 |
| 2009-08-10 | 3,957.97 |
| 2009-08-07 | 3,776.81 |
| 2009-08-06 | 3,588.41 |
| 2009-08-05 | 3,602.90 |
| 2009-08-04 | 3,668.12 |
| 2009-08-03 | 3,668.12 |
| 2009-07-31 | 3,617.39 |
| 2009-07-30 | 3,610.15 |
| 2009-07-29 | 3,660.87 |
| 2009-07-28 | 3,878.26 |
| 2009-07-27 | 3,885.51 |
| 2009-07-24 | 3,544.93 |
| 2009-07-23 | 3,298.55 |
| 2009-07-22 | 3,284.06 |
| 2009-07-21 | 3,160.87 |
| 2009-07-20 | 3,276.81 |
| 2009-07-17 | 3,342.03 |
| 2009-07-16 | 3,146.38 |
| 2009-07-15 | 3,262.32 |
| 2009-07-14 | 3,255.07 |
| 2009-07-13 | 3,015.94 |
| 2009-07-10 | 3,153.62 |
| 2009-07-09 | 3,037.68 |
| 2009-07-08 | 2,972.46 |
| 2009-07-07 | 3,059.42 |
| 2009-07-06 | 3,066.67 |
| 2009-07-03 | 3,102.90 |
| 2009-07-02 | 3,023.19 |
| 2009-06-30 | 3,001.45 |
| 2009-06-29 | 3,088.41 |
| 2009-06-26 | 3,081.16 |
| 2009-06-25 | 2,776.81 |
| 2009-06-24 | 2,740.58 |
| 2009-06-23 | 2,610.15 |
| 2009-06-22 | 2,798.55 |
| 2009-06-19 | 2,755.07 |
| 2009-06-18 | 2,668.12 |
| 2009-06-17 | 2,660.87 |
| 2009-06-16 | 2,552.17 |
| 2009-06-15 | 2,704.35 |
| 2009-06-12 | 2,784.06 |
| 2009-06-11 | 2,747.83 |
| 2009-06-10 | 2,805.80 |
| 2009-06-09 | 2,668.12 |
| 2009-06-08 | 2,653.62 |
| 2009-06-05 | 2,892.75 |
| 2009-06-04 | 2,856.52 |
| 2009-06-03 | 2,769.57 |
| 2009-06-02 | 2,501.45 |
| 2009-06-01 | 2,378.26 |
| 2009-05-29 | 2,146.38 |
| 2009-05-27 | 2,131.88 |
| 2009-05-26 | 1,972.46 |
| 2009-05-25 | 2,059.42 |
| 2009-05-22 | 2,124.64 |
| 2009-05-21 | 2,153.62 |
| 2009-05-20 | 2,189.86 |
| 2009-05-19 | 2,182.61 |
| 2009-05-18 | 2,182.61 |
| 2009-05-15 | 2,204.35 |
| 2009-05-14 | 2,211.59 |
| 2009-05-13 | 2,182.61 |
| 2009-05-12 | 2,095.65 |
| 2009-05-11 | 2,124.64 |
| 2009-05-08 | 2,313.04 |
| 2009-05-07 | 2,073.91 |
| 2009-05-06 | 1,972.46 |
| 2009-05-05 | 1,740.58 |
| 2009-05-04 | 1,697.10 |
| 2009-04-30 | 1,465.22 |
| 2009-04-29 | 1,407.25 |
| 2009-04-28 | 1,349.28 |
| 2009-04-27 | 1,428.99 |
| 2009-04-24 | 1,559.42 |
| 2009-04-23 | 1,581.16 |
| 2009-04-22 | 1,457.97 |
| 2009-04-21 | 1,624.64 |
| 2009-04-20 | 1,602.90 |
| 2009-04-17 | 1,378.26 |
| 2009-04-16 | 1,428.99 |
| 2009-04-15 | 1,501.45 |
| 2009-04-14 | 1,284.06 |
| 2009-04-09 | 1,204.35 |
| 2009-04-08 | 1,168.12 |
| 2009-04-07 | 1,218.84 |
| 2009-04-06 | 1,211.59 |
| 2009-04-03 | 1,240.58 |
| 2009-04-02 | 1,182.61 |
| 2009-04-01 | 1,095.65 |
| 2009-03-31 | 1,081.16 |
| 2009-03-30 | 1,095.65 |
| 2009-03-27 | 1,153.62 |
| 2009-03-26 | 1,153.62 |
| 2009-03-25 | 1,146.38 |
| 2009-03-24 | 1,189.86 |
| 2009-03-23 | 1,189.86 |
| 2009-03-20 | 1,146.38 |
| 2009-03-19 | 1,081.16 |
| 2009-03-18 | 1,023.19 |
| 2009-03-17 | 1,037.68 |
| 2009-03-16 | 1,008.70 |
| 2009-03-13 | 1,008.70 |
| 2009-03-12 | 994.20 |
| 2009-03-11 | 1,030.44 |
| 2009-03-10 | 1,023.19 |
| 2009-03-09 | 1,008.70 |
| 2009-03-06 | 1,073.91 |
| 2009-03-05 | 1,131.88 |
| 2009-03-04 | 1,131.88 |
| 2009-03-03 | 1,131.88 |
| 2009-03-02 | 1,160.87 |
| 2009-02-27 | 1,218.84 |
| 2009-02-26 | 1,226.09 |
| 2009-02-25 | 1,218.84 |
| 2009-02-24 | 1,204.35 |
| 2009-02-23 | 1,211.59 |
| 2009-02-20 | 1,226.09 |
| 2009-02-19 | 1,247.83 |
| 2009-02-18 | 1,233.33 |
| 2009-02-17 | 1,284.06 |
| 2009-02-16 | 1,320.29 |
| 2009-02-13 | 1,349.28 |
| 2009-02-12 | 1,334.78 |
| 2009-02-11 | 1,407.25 |
| 2009-02-10 | 1,356.52 |
| 2009-02-09 | 1,342.03 |
| 2009-02-06 | 1,349.28 |
| 2009-02-05 | 1,342.03 |
| 2009-02-04 | 1,262.32 |
| 2009-02-03 | 1,247.83 |
| 2009-02-02 | 1,175.36 |
| 2009-01-30 | 1,189.86 |
| 2009-01-29 | 1,197.10 |
| 2009-01-23 | 1,182.61 |
| 2009-01-22 | 1,211.59 |
| 2009-01-21 | 1,175.36 |
| 2009-01-20 | 1,197.10 |
| 2009-01-19 | 1,226.09 |
| 2009-01-16 | 1,247.83 |
| 2009-01-15 | 1,247.83 |
| 2009-01-14 | 1,269.57 |
| 2009-01-13 | 1,240.58 |
| 2009-01-12 | 1,269.57 |
| 2009-01-09 | 1,284.06 |
| 2009-01-08 | 1,269.57 |
| 2009-01-07 | 1,240.58 |
| 2009-01-06 | 1,247.83 |
| 2009-01-05 | 1,313.04 |
| 2009-01-02 | 1,284.06 |
| 2008-12-31 | 1,305.80 |
| 2008-12-30 | 1,255.07 |
| 2008-12-29 | 1,247.83 |
| 2008-12-24 | 1,291.30 |
| 2008-12-23 | 1,226.09 |
| 2008-12-22 | 1,204.35 |
| 2008-12-19 | 1,182.61 |
| 2008-12-18 | 1,247.83 |
| 2008-12-17 | 1,204.35 |
| 2008-12-16 | 1,255.07 |
| 2008-12-15 | 1,313.04 |
| 2008-12-12 | 1,233.33 |
| 2008-12-11 | 1,255.07 |
| 2008-12-10 | 1,204.35 |
| 2008-12-09 | 1,052.17 |
| 2008-12-08 | 1,066.67 |
| 2008-12-05 | 1,008.70 |
| 2008-12-04 | 1,001.45 |
| 2008-12-03 | 986.96 |
| 2008-12-02 | 1,008.70 |
| 2008-12-01 | 1,023.19 |
| 2008-11-28 | 1,023.19 |
| 2008-11-27 | 986.96 |
| 2008-11-26 | 986.96 |
| 2008-11-25 | 986.96 |
| 2008-11-24 | 994.20 |
| 2008-11-21 | 1,110.15 |
| 2008-11-20 | 1,182.61 |
| 2008-11-19 | 1,175.36 |
| 2008-11-18 | 1,189.86 |
| 2008-11-17 | 1,124.64 |
| 2008-11-14 | 1,073.91 |
| 2008-11-13 | 1,073.91 |
| 2008-11-12 | 1,073.91 |
| 2008-11-11 | 1,102.90 |
| 2008-11-10 | 1,131.88 |
| 2008-11-07 | 1,044.93 |
| 2008-11-06 | 813.04 |
| 2008-11-05 | 1,008.70 |
| 2008-11-04 | 1,023.19 |
| 2008-11-03 | 994.20 |
| 2008-10-31 | 921.74 |
| 2008-10-30 | 950.72 |
| 2008-10-29 | 776.81 |
| 2008-10-28 | 769.57 |
| 2008-10-27 | 762.32 |
| 2008-10-24 | 762.32 |
| 2008-10-23 | 755.07 |
| 2008-10-22 | 747.83 |
| 2008-10-21 | 769.57 |
| 2008-10-20 | 769.57 |
| 2008-10-17 | 900.00 |
| 2008-10-16 | 1,081.16 |
| 2008-10-15 | 1,240.58 |
| 2008-10-14 | 1,349.28 |
| 2008-10-13 | 1,349.28 |
| 2008-10-10 | 1,349.28 |
| 2008-10-09 | 1,588.41 |
| 2008-10-08 | 1,624.64 |
| 2008-10-06 | 1,856.52 |
| 2008-10-03 | 1,885.51 |
| 2008-10-02 | 1,885.51 |
| 2008-09-30 | 2,030.44 |
| 2008-09-29 | 1,972.46 |
| 2008-09-26 | 1,900.00 |
| 2008-09-25 | 1,805.80 |
| 2008-09-24 | 1,827.54 |
| 2008-09-23 | 1,965.22 |
| 2008-09-22 | 1,965.22 |
| 2008-09-19 | 1,892.75 |
| 2008-09-18 | 1,820.29 |
| 2008-09-17 | 1,892.75 |
| 2008-09-16 | 2,001.45 |
| 2008-09-12 | 2,211.59 |
| 2008-09-11 | 2,247.83 |
| 2008-09-10 | 2,414.49 |
| 2008-09-09 | 2,508.70 |
| 2008-09-08 | 2,530.44 |
| 2008-09-05 | 2,414.49 |
| 2008-09-04 | 2,610.15 |
| 2008-09-03 | 2,820.29 |
| 2008-09-02 | 2,871.01 |
| 2008-09-01 | 2,842.03 |
| 2008-08-29 | 2,986.96 |
| 2008-08-28 | 2,892.75 |
| 2008-08-27 | 2,979.71 |
| 2008-08-26 | 3,052.17 |
| 2008-08-25 | 3,117.39 |
| 2008-08-21 | 2,878.26 |
| 2008-08-20 | 2,784.06 |
| 2008-08-19 | 2,624.64 |
| 2008-08-18 | 3,081.16 |
| 2008-08-15 | 3,342.03 |
| 2008-08-14 | 3,450.73 |
| 2008-08-13 | 3,479.71 |
| 2008-08-12 | 3,544.93 |
| 2008-08-11 | 3,472.46 |
| 2008-08-08 | 3,624.64 |
| 2008-08-07 | 3,639.13 |
| 2008-08-05 | 3,581.16 |
| 2008-08-04 | 4,015.94 |
| 2008-08-01 | 3,994.20 |
| 2008-07-31 | 3,885.51 |
| 2008-07-30 | 3,827.54 |
| 2008-07-29 | 3,784.06 |
| 2008-07-28 | 3,704.35 |
| 2008-07-25 | 4,037.68 |
| 2008-07-24 | 4,189.86 |
| 2008-07-23 | 4,175.36 |
| 2008-07-22 | 4,197.10 |
| 2008-07-21 | 4,313.04 |
| 2008-07-18 | 4,240.58 |
| 2008-07-17 | 4,269.57 |
| 2008-07-16 | 4,240.58 |
| 2008-07-15 | 4,240.58 |
| 2008-07-14 | 4,269.57 |
| 2008-07-11 | 4,211.59 |
| 2008-07-10 | 4,240.58 |
| 2008-07-09 | 4,269.57 |
| 2008-07-08 | 3,994.20 |
| 2008-07-07 | 4,001.45 |
| 2008-07-04 | 3,994.20 |
| 2008-07-03 | 3,834.78 |
| 2008-07-02 | 4,081.16 |
| 2008-06-30 | 4,247.83 |
| 2008-06-27 | 4,342.03 |
| 2008-06-26 | 4,298.55 |
| 2008-06-25 | 3,718.84 |
| 2008-06-24 | 3,544.93 |
| 2008-06-23 | 3,566.67 |
| 2008-06-20 | 3,602.90 |
| 2008-06-19 | 3,602.90 |
| 2008-06-18 | 3,457.97 |
| 2008-06-17 | 3,457.97 |
| 2008-06-16 | 3,457.97 |
| 2008-06-13 | 3,457.97 |
| 2008-06-12 | 3,385.51 |
| 2008-06-11 | 3,363.77 |
| 2008-06-10 | 3,392.75 |
| 2008-06-06 | 3,436.23 |
| 2008-06-05 | 3,400.00 |
| 2008-06-04 | 3,407.25 |
| 2008-06-03 | 3,356.52 |
| 2008-06-02 | 3,305.80 |
| 2008-05-30 | 3,363.77 |
| 2008-05-29 | 3,414.49 |
| 2008-05-28 | 3,407.25 |
| 2008-05-27 | 3,581.16 |
| 2008-05-26 | 3,559.42 |
| 2008-05-23 | 3,559.42 |
| 2008-05-22 | 3,552.17 |
| 2008-05-21 | 3,182.61 |
| 2008-05-20 | 3,182.61 |
| 2008-05-19 | 3,182.61 |
| 2008-05-16 | 3,182.61 |
| 2008-05-15 | 3,182.61 |
| 2008-05-14 | 3,182.61 |
| 2008-05-13 | 3,182.61 |
| 2008-05-09 | 3,182.61 |
| 2008-05-08 | 3,218.84 |
| 2008-05-07 | 3,262.32 |
| 2008-05-06 | 3,327.54 |
| 2008-05-05 | 3,363.77 |
| 2008-05-02 | 3,334.78 |
| 2008-04-30 | 3,443.48 |
| 2008-04-29 | 3,160.87 |
| 2008-04-28 | 3,175.36 |
| 2008-04-25 | 3,066.67 |
| 2008-04-24 | 3,073.91 |
| 2008-04-23 | 3,189.86 |
| 2008-04-22 | 3,189.86 |
| 2008-04-21 | 3,189.86 |
| 2008-04-18 | 3,189.86 |
| 2008-04-17 | 3,175.36 |
| 2008-04-16 | 3,182.61 |
| 2008-04-15 | 3,146.38 |
| 2008-04-14 | 3,247.83 |
| 2008-04-11 | 3,160.87 |
| 2008-04-10 | 3,204.35 |
| 2008-04-09 | 3,269.57 |
| 2008-04-08 | 3,015.94 |
| 2008-04-07 | 2,733.33 |
| 2008-04-03 | 2,682.61 |
| 2008-04-02 | 2,682.61 |
| 2008-04-01 | 2,631.88 |
| 2008-03-31 | 2,566.67 |
| 2008-03-28 | 2,704.35 |
| 2008-03-27 | 2,573.91 |
| 2008-03-26 | 2,573.91 |
| 2008-03-25 | 2,726.09 |
| 2008-03-20 | 2,110.15 |
| 2008-03-19 | 2,486.96 |
| 2008-03-18 | 2,689.86 |
| 2008-03-17 | 2,762.32 |
| 2008-03-14 | 2,994.20 |
| 2008-03-13 | 2,878.26 |
| 2008-03-12 | 3,088.41 |
| 2008-03-11 | 3,037.68 |
| 2008-03-10 | 2,711.59 |
| 2008-03-07 | 2,718.84 |
| 2008-03-06 | 2,878.26 |
| 2008-03-05 | 2,921.74 |
| 2008-03-04 | 2,936.23 |
| 2008-03-03 | 2,914.49 |
| 2008-02-29 | 2,936.23 |
| 2008-02-28 | 2,914.49 |
| 2008-02-27 | 2,972.46 |
| 2008-02-26 | 3,160.87 |
| 2008-02-25 | 3,160.87 |
| 2008-02-22 | 2,986.96 |
| 2008-02-21 | 3,226.09 |
| 2008-02-20 | 3,182.61 |
| 2008-02-19 | 3,305.80 |
| 2008-02-18 | 3,356.52 |
| 2008-02-15 | 3,479.71 |
| 2008-02-14 | 3,501.45 |
| 2008-02-13 | 3,494.20 |
| 2008-02-12 | 3,486.96 |
| 2008-02-11 | 3,436.23 |
| 2008-02-06 | 3,508.70 |
| 2008-02-05 | 3,523.19 |
| 2008-02-04 | 3,559.42 |
| 2008-02-01 | 3,508.70 |
| 2008-01-31 | 3,595.65 |
| 2008-01-30 | 3,573.91 |
| 2008-01-29 | 3,501.45 |
| 2008-01-28 | 3,595.65 |
| 2008-01-25 | 3,660.87 |
| 2008-01-24 | 3,378.26 |
| 2008-01-23 | 3,465.22 |
| 2008-01-22 | 3,247.83 |
| 2008-01-21 | 3,668.12 |
| 2008-01-18 | 3,900.00 |
| 2008-01-17 | 3,856.52 |
| 2008-01-16 | 3,892.75 |
| 2008-01-15 | 3,994.20 |
| 2008-01-14 | 3,965.22 |
| 2008-01-11 | 4,052.17 |
| 2008-01-10 | 3,733.33 |
| 2008-01-09 | 3,682.61 |
| 2008-01-08 | 3,602.90 |
| 2008-01-07 | 3,595.65 |
| 2008-01-04 | 3,660.87 |
| 2008-01-03 | 3,682.61 |
| 2008-01-02 | 3,718.84 |
| 2007-12-31 | 3,544.93 |
| 2007-12-28 | 3,400.00 |
| 2007-12-27 | 3,276.81 |
| 2007-12-24 | 3,182.61 |
| 2007-12-21 | 3,160.87 |
| 2007-12-20 | 3,160.87 |
| 2007-12-19 | 3,197.10 |
| 2007-12-18 | 3,153.62 |
| 2007-12-17 | 3,197.10 |
| 2007-12-14 | 3,305.80 |
| 2007-12-13 | 3,255.07 |
| 2007-12-12 | 3,233.33 |
| 2007-12-11 | 3,298.55 |
| 2007-12-10 | 3,233.33 |
| 2007-12-07 | 3,233.33 |
| 2007-12-06 | 3,139.13 |
| 2007-12-05 | 3,146.38 |
| 2007-12-04 | 3,240.58 |
| 2007-12-03 | 3,240.58 |
| 2007-11-30 | 3,392.75 |
| 2007-11-29 | 3,233.33 |
| 2007-11-28 | 3,160.87 |
| 2007-11-27 | 3,305.80 |
| 2007-11-26 | 3,284.06 |
| 2007-11-23 | 3,342.03 |
| 2007-11-22 | 3,392.75 |
| 2007-11-21 | 3,378.26 |
| 2007-11-20 | 3,378.26 |
| 2007-11-19 | 3,443.48 |
| 2007-11-16 | 3,508.70 |
| 2007-11-15 | 3,486.96 |
| 2007-11-14 | 3,581.16 |
| 2007-11-13 | 3,515.94 |
| 2007-11-12 | 3,385.51 |
| 2007-11-09 | 3,400.00 |
| 2007-11-08 | 3,436.23 |
| 2007-11-07 | 3,515.94 |
| 2007-11-06 | 3,523.19 |
| 2007-11-05 | 3,472.46 |
| 2007-11-02 | 3,682.61 |
| 2007-11-01 | 3,595.65 |
| 2007-10-31 | 3,624.64 |
| 2007-10-30 | 3,486.96 |
| 2007-10-29 | 3,450.73 |
| 2007-10-26 | 3,486.96 |
| 2007-10-25 | 3,436.23 |
| 2007-10-24 | 3,624.64 |
| 2007-10-23 | 3,885.51 |
| 2007-10-22 | 3,494.20 |
| 2007-10-18 | 3,515.94 |
| 2007-10-17 | 3,305.80 |
| 2007-10-16 | 3,233.33 |
| 2007-10-15 | 3,160.87 |
| 2007-10-12 | 3,160.87 |
| 2007-10-11 | 3,117.39 |
| 2007-10-10 | 3,247.83 |
| 2007-10-09 | 3,102.90 |
| 2007-10-08 | 2,885.51 |
| 2007-10-05 | 3,030.44 |
| 2007-10-04 | 2,486.96 |
| 2007-10-03 | 2,378.26 |
| 2007-10-02 | 2,457.97 |
| 2007-09-28 | 2,342.03 |
| 2007-09-27 | 2,298.55 |
| 2007-09-25 | 2,284.06 |
| 2007-09-24 | 2,269.57 |
| 2007-09-21 | 2,320.29 |
| 2007-09-20 | 2,320.29 |
| 2007-09-19 | 2,407.25 |
| 2007-09-18 | 2,392.75 |
| 2007-09-17 | 2,486.96 |
| 2007-09-14 | 2,566.67 |
| 2007-09-13 | 2,559.42 |
| 2007-09-12 | 2,595.65 |
| 2007-09-11 | 2,624.64 |
| 2007-09-10 | 2,682.61 |
| 2007-09-07 | 2,573.91 |
| 2007-09-06 | 2,371.02 |
| 2007-09-05 | 2,218.84 |
| 2007-09-04 | 2,182.61 |
| 2007-09-03 | 2,247.83 |
| 2007-08-31 | 2,204.35 |
| 2007-08-30 | 2,197.10 |
| 2007-08-29 | 2,276.81 |
| 2007-08-28 | 2,218.84 |
| 2007-08-27 | 2,334.78 |
| 2007-08-24 | 2,110.15 |
| 2007-08-23 | 2,110.15 |
| 2007-08-22 | 2,059.42 |
| 2007-08-21 | 1,928.99 |
| 2007-08-20 | 1,979.71 |
| 2007-08-17 | 1,928.99 |
| 2007-08-16 | 2,037.68 |
| 2007-08-15 | 2,088.41 |
| 2007-08-14 | 2,139.13 |
| 2007-08-13 | 2,124.64 |
| 2007-08-10 | 2,175.36 |
| 2007-08-09 | 2,211.59 |
| 2007-08-08 | 2,218.84 |
| 2007-08-07 | 1,776.81 |
| 2007-08-06 | 2,189.86 |
| 2007-08-03 | 2,342.03 |
| 2007-08-02 | 2,342.03 |
| 2007-08-01 | 2,436.23 |
| 2007-07-31 | 2,523.19 |
| 2007-07-30 | 2,508.70 |
| 2007-07-27 | 2,523.19 |
| 2007-07-26 | 2,581.16 |
| 2007-07-25 | 2,581.16 |
| 2007-07-24 | 2,486.96 |
| 2007-07-23 | 2,573.91 |
| 2007-07-20 | 2,588.41 |
| 2007-07-19 | 2,660.87 |
| 2007-07-18 | 2,726.09 |
| 2007-07-17 | 2,711.59 |
| 2007-07-16 | 2,733.33 |
| 2007-07-13 | 2,733.33 |
| 2007-07-12 | 2,856.52 |
| 2007-07-11 | 2,776.81 |
| 2007-07-10 | 2,559.42 |
| 2007-07-09 | 2,428.99 |
| 2007-07-06 | 2,218.84 |
| 2007-07-05 | 2,269.57 |
| 2007-07-04 | 2,182.61 |
| 2007-07-03 | 2,247.83 |
| 2007-06-29 | 2,211.59 |
| 2007-06-28 | 2,320.29 |
| 2007-06-27 | 2,349.28 |
| 2007-06-26 | 2,363.77 |
| 2007-06-25 | 2,407.25 |
| 2007-06-22 | 2,349.28 |
| 2007-06-21 | 2,320.29 |
| 2007-06-20 | 2,378.26 |
| 2007-06-18 | 2,371.02 |
| 2007-06-15 | 2,479.71 |
| 2007-06-14 | 2,479.71 |
| 2007-06-13 | 2,552.17 |
| 2007-06-12 | 2,436.23 |
| 2007-06-11 | 2,508.70 |
| 2007-06-08 | 2,479.71 |
| 2007-06-07 | 2,450.73 |
| 2007-06-06 | 2,443.48 |
| 2007-06-05 | 2,421.74 |
| 2007-06-04 | 2,428.99 |
| 2007-06-01 | 2,414.49 |
| 2007-05-31 | 2,421.74 |
| 2007-05-30 | 2,443.48 |
| 2007-05-29 | 2,501.45 |
| 2007-05-28 | 2,552.17 |
| 2007-05-25 | 2,639.13 |
| 2007-05-23 | 2,581.16 |
| 2007-05-22 | 2,327.54 |
| 2007-05-21 | 1,986.96 |
| 2007-05-18 | 1,740.58 |
| 2007-05-17 | 1,755.07 |
| 2007-05-16 | 1,508.70 |
| 2007-05-15 | 1,508.70 |
| 2007-05-14 | 1,537.68 |
| 2007-05-11 | 1,508.70 |
| 2007-05-10 | 1,501.45 |
| 2007-05-09 | 1,494.20 |
| 2007-05-08 | 1,479.71 |
| 2007-05-07 | 1,515.94 |
| 2007-05-04 | 1,530.44 |
| 2007-05-03 | 1,566.67 |
| 2007-05-02 | 1,595.65 |
| 2007-04-30 | 1,494.20 |
| 2007-04-27 | 1,501.45 |
| 2007-04-26 | 1,523.19 |
| 2007-04-25 | 1,494.20 |
| 2007-04-24 | 1,573.91 |
| 2007-04-23 | 1,573.91 |
| 2007-04-20 | 1,617.39 |
| 2007-04-19 | 1,523.19 |
| 2007-04-18 | 1,581.16 |
| 2007-04-17 | 1,494.20 |
| 2007-04-16 | 1,566.67 |
| 2007-04-13 | 1,660.87 |
| 2007-04-12 | 1,675.36 |
| 2007-04-11 | 1,421.74 |
| 2007-04-10 | 1,421.74 |
| 2007-04-04 | 1,486.96 |
| 2007-04-03 | 1,501.45 |
| 2007-04-02 | 1,559.42 |
| 2007-03-30 | 1,573.91 |
| 2007-03-29 | 1,552.17 |
| 2007-03-28 | 1,573.91 |
| 2007-03-27 | 1,515.94 |
| 2007-03-26 | 1,573.91 |
| 2007-03-23 | 1,617.39 |
| 2007-03-22 | 1,639.13 |
| 2007-03-21 | 1,733.33 |
| 2007-03-20 | 1,631.88 |
| 2007-03-19 | 1,631.88 |
| 2007-03-16 | 1,631.88 |
| 2007-03-15 | 1,631.88 |
| 2007-03-14 | 1,631.88 |
| 2007-03-13 | 1,610.15 |
| 2007-03-12 | 1,588.41 |
| 2007-03-09 | 1,479.71 |
| 2007-03-08 | 1,573.91 |
| 2007-03-07 | 1,581.16 |
| 2007-03-06 | 1,697.10 |
| 2007-03-05 | 1,653.62 |
| 2007-03-02 | 1,624.64 |
| 2007-03-01 | 1,479.71 |
| 2007-02-28 | 1,356.52 |
| 2007-02-27 | 1,385.51 |
| 2007-02-26 | 1,342.03 |
| 2007-02-23 | 1,124.64 |
| 2007-02-22 | 1,131.88 |
| 2007-02-21 | 1,139.13 |
| 2007-02-16 | 1,131.88 |
| 2007-02-15 | 1,117.39 |
| 2007-02-14 | 1,095.65 |
| 2007-02-13 | 1,095.65 |
| 2007-02-12 | 1,131.88 |
| 2007-02-09 | 1,139.13 |
| 2007-02-08 | 1,102.90 |
| 2007-02-07 | 1,124.64 |
| 2007-02-06 | 1,124.64 |
| 2007-02-05 | 1,139.13 |
| 2007-02-02 | 1,110.15 |
| 2007-02-01 | 1,168.12 |
| 2007-01-31 | 1,204.35 |
| 2007-01-30 | 1,226.09 |
| 2007-01-29 | 950.72 |
| 2007-01-26 | 834.78 |
| 2007-01-25 | 726.09 |
| 2007-01-24 | 566.67 |
| 2007-01-23 | 501.45 |
| 2007-01-22 | 559.42 |
| 2007-01-19 | 566.67 |
| 2007-01-18 | 573.91 |
| 2007-01-17 | 573.91 |
| 2007-01-16 | 573.91 |
| 2007-01-15 | 566.67 |
| 2007-01-12 | 573.91 |
| 2007-01-11 | 573.91 |
| 2007-01-10 | 573.91 |
| 2007-01-09 | 588.41 |
| 2007-01-08 | 610.15 |
| 2007-01-05 | 617.39 |
| 2007-01-04 | 624.64 |
| 2007-01-03 | 617.39 |
| 2007-01-02 | 581.16 |
| 2006-12-29 | 595.65 |
| 2006-12-28 | 610.15 |
| 2006-12-27 | 639.13 |
| 2006-12-22 | 602.90 |
| 2006-12-21 | 610.15 |
| 2006-12-20 | 624.64 |
| 2006-12-19 | 639.13 |
| 2006-12-18 | 660.87 |
| 2006-12-15 | 631.88 |
| 2006-12-14 | 660.87 |
| 2006-12-13 | 639.13 |
| 2006-12-12 | 631.88 |
| 2006-12-11 | 639.13 |
| 2006-12-08 | 646.38 |
| 2006-12-07 | 646.38 |
| 2006-12-06 | 639.13 |
| 2006-12-05 | 624.64 |
| 2006-12-04 | 639.13 |
| 2006-12-01 | 660.87 |
| 2006-11-30 | 624.64 |
| 2006-11-29 | 653.62 |
| 2006-11-28 | 537.68 |
| 2006-11-27 | 624.64 |
| 2006-11-24 | 682.61 |
| 2006-11-23 | 733.33 |
| 2006-11-22 | 689.86 |
| 2006-11-21 | 711.59 |
| 2006-11-20 | 718.84 |
| 2006-11-17 | 718.84 |
| 2006-11-16 | 718.84 |
| 2006-11-15 | 740.58 |
| 2006-11-14 | 762.32 |
| 2006-11-13 | 798.55 |
| 2006-11-10 | 798.55 |
| 2006-11-09 | 820.29 |
| 2006-11-08 | 820.29 |
| 2006-11-07 | 834.78 |
| 2006-11-06 | 842.03 |
| 2006-11-03 | 813.04 |
| 2006-11-02 | 842.03 |
| 2006-11-01 | 834.78 |
| 2006-10-31 | 842.03 |
| 2006-10-27 | 820.29 |
| 2006-10-26 | 842.03 |
| 2006-10-25 | 842.03 |
| 2006-10-24 | 842.03 |
| 2006-10-23 | 856.52 |
| 2006-10-20 | 849.28 |
| 2006-10-19 | 871.01 |
| 2006-10-18 | 878.26 |
| 2006-10-17 | 885.51 |
| 2006-10-16 | 907.25 |
| 2006-10-13 | 914.49 |
| 2006-10-12 | 863.77 |
| 2006-10-11 | 914.49 |
| 2006-10-10 | 878.26 |
| 2006-10-09 | 849.28 |
| 2006-10-06 | 849.28 |
| 2006-10-05 | 878.26 |
| 2006-10-04 | 892.75 |
| 2006-10-03 | 842.03 |
| 2006-09-29 | 726.09 |
| 2006-09-28 | 631.88 |
| 2006-09-27 | 718.84 |
| 2006-09-26 | 813.04 |
| 2006-09-25 | 842.03 |
| 2006-09-22 | 842.03 |
| 2006-09-21 | 856.52 |
| 2006-09-20 | 842.03 |
| 2006-09-19 | 863.77 |
| 2006-09-18 | 871.01 |
| 2006-09-15 | 878.26 |
| 2006-09-14 | 878.26 |
| 2006-09-13 | 849.28 |
| 2006-09-12 | 842.03 |
| 2006-09-11 | 842.03 |
| 2006-09-08 | 871.01 |
| 2006-09-07 | 871.01 |
| 2006-09-06 | 892.75 |
| 2006-09-05 | 900.00 |
| 2006-09-04 | 885.51 |
| 2006-09-01 | 842.03 |
| 2006-08-31 | 834.78 |
| 2006-08-30 | 863.77 |
| 2006-08-29 | 878.26 |
| 2006-08-28 | 863.77 |
| 2006-08-25 | 863.77 |
| 2006-08-24 | 842.03 |
| 2006-08-23 | 863.77 |
| 2006-08-22 | 878.26 |
| 2006-08-21 | 878.26 |
| 2006-08-18 | 878.26 |
| 2006-08-17 | 871.01 |
| 2006-08-16 | 863.77 |
| 2006-08-15 | 842.03 |
| 2006-08-14 | 878.26 |
| 2006-08-11 | 885.51 |
| 2006-08-10 | 885.51 |
| 2006-08-09 | 885.51 |
| 2006-08-08 | 892.75 |
| 2006-08-07 | 892.75 |
| 2006-08-04 | 892.75 |
| 2006-08-03 | 921.74 |
| 2006-08-02 | 900.00 |
| 2006-08-01 | 907.25 |
| 2006-07-31 | 907.25 |
| 2006-07-28 | 907.25 |
| 2006-07-27 | 907.25 |
| 2006-07-26 | 928.99 |
| 2006-07-25 | 921.74 |
| 2006-07-24 | 957.97 |
| 2006-07-21 | 957.97 |
| 2006-07-20 | 965.22 |
| 2006-07-19 | 950.72 |
| 2006-07-18 | 965.22 |
| 2006-07-17 | 928.99 |
| 2006-07-14 | 842.03 |
| 2006-07-13 | 834.78 |
| 2006-07-12 | 842.03 |
| 2006-07-11 | 842.03 |
| 2006-07-10 | 842.03 |
| 2006-07-07 | 842.03 |
| 2006-07-06 | 842.03 |
| 2006-07-05 | 871.01 |
| 2006-07-04 | 885.51 |
| 2006-07-03 | 943.48 |
| 2006-06-30 | 943.48 |
| 2006-06-29 | 950.72 |
| 2006-06-28 | 979.71 |
| 2006-06-27 | 979.71 |
| 2006-06-26 | 979.71 |
| 2006-06-23 | 986.96 |
| 2006-06-22 | 972.46 |
| 2006-06-21 | 957.97 |
| 2006-06-20 | 972.46 |
| 2006-06-19 | 972.46 |
| 2006-06-16 | 972.46 |
| 2006-06-15 | 994.20 |
| 2006-06-14 | 979.71 |
| 2006-06-13 | 957.97 |
| 2006-06-12 | 986.96 |
| 2006-06-09 | 994.20 |
| 2006-06-08 | 986.96 |
| 2006-06-07 | 979.71 |
| 2006-06-06 | 1,001.45 |
| 2006-06-05 | 1,008.70 |
| 2006-06-02 | 1,030.44 |
| 2006-06-01 | 1,023.19 |
| 2006-05-30 | 1,001.45 |
| 2006-05-29 | 1,001.45 |
| 2006-05-26 | 986.96 |
| 2006-05-25 | 950.72 |
| 2006-05-24 | 986.96 |
| 2006-05-23 | 1,001.45 |
| 2006-05-22 | 986.96 |
| 2006-05-19 | 1,030.44 |
| 2006-05-18 | 936.23 |
| 2006-05-17 | 943.48 |
| 2006-05-16 | 921.74 |
| 2006-05-15 | 928.99 |
| 2006-05-12 | 957.97 |
| 2006-05-11 | 972.46 |
| 2006-05-10 | 972.46 |
| 2006-05-09 | 943.48 |
| 2006-05-08 | 986.96 |
| 2006-05-04 | 986.96 |
| 2006-05-03 | 986.96 |
| 2006-05-02 | 979.71 |
| 2006-04-28 | 1,008.70 |
| 2006-04-27 | 957.97 |
| 2006-04-26 | 871.01 |
| 2006-04-25 | 842.03 |
| 2006-04-24 | 878.26 |
| 2006-04-21 | 863.77 |
| 2006-04-20 | 878.26 |
| 2006-04-19 | 900.00 |
| 2006-04-18 | 950.72 |
| 2006-04-13 | 1,023.19 |
| 2006-04-12 | 1,052.17 |
| 2006-04-11 | 1,073.91 |
| 2006-04-10 | 1,023.19 |
| 2006-04-07 | 986.96 |
| 2006-04-06 | 914.49 |
| 2006-04-04 | 813.04 |
| 2006-04-03 | 660.87 |
| 2006-03-31 | 617.39 |
| 2006-03-30 | 639.13 |
| 2006-03-29 | 530.43 |
| 2006-03-28 | 530.43 |
| 2006-03-27 | 523.19 |
| 2006-03-24 | 486.96 |
| 2006-03-23 | 486.96 |
| 2006-03-22 | 494.20 |
| 2006-03-21 | 486.96 |
| 2006-03-20 | 508.70 |
| 2006-03-17 | 494.20 |
| 2006-03-16 | 494.20 |
| 2006-03-15 | 523.19 |
| 2006-03-14 | 515.94 |
| 2006-03-13 | 515.94 |
| 2006-03-10 | 508.70 |
| 2006-03-09 | 501.45 |
| 2006-03-08 | 494.20 |
| 2006-03-07 | 494.20 |
| 2006-03-06 | 479.71 |
| 2006-03-03 | 450.72 |
| 2006-03-02 | 465.22 |
| 2006-03-01 | 465.22 |
| 2006-02-28 | 479.71 |
| 2006-02-27 | 479.71 |
| 2006-02-24 | 494.20 |
| 2006-02-23 | 501.45 |
| 2006-02-22 | 501.45 |
| 2006-02-21 | 501.45 |
| 2006-02-20 | 501.45 |
| 2006-02-17 | 515.94 |
| 2006-02-16 | 515.94 |
| 2006-02-15 | 523.19 |
| 2006-02-14 | 523.19 |
| 2006-02-13 | 515.94 |
| 2006-02-10 | 515.94 |
| 2006-02-09 | 515.94 |
| 2006-02-08 | 508.70 |
| 2006-02-07 | 479.71 |
| 2006-02-06 | 494.20 |
| 2006-02-03 | 494.20 |
| 2006-02-02 | 494.20 |
| 2006-02-01 | 508.70 |
| 2006-01-27 | 494.20 |
| 2006-01-26 | 494.20 |
| 2006-01-25 | 508.70 |
| 2006-01-24 | 537.68 |
| 2006-01-23 | 515.94 |
| 2006-01-20 | 494.20 |
| 2006-01-19 | 515.94 |
| 2006-01-18 | 494.20 |
| 2006-01-17 | 486.96 |
| 2006-01-16 | 479.71 |
| 2006-01-13 | 465.22 |
| 2006-01-12 | 479.71 |
| 2006-01-11 | 486.96 |
| 2006-01-10 | 486.96 |
| 2006-01-09 | 508.70 |
| 2006-01-06 | 494.20 |
| 2006-01-05 | 494.20 |
| 2006-01-04 | 479.71 |
| 2006-01-03 | 494.20 |
| 2005-12-30 | 523.19 |
| 2005-12-29 | 530.43 |
| 2005-12-28 | 552.17 |
| 2005-12-23 | 552.17 |
| 2005-12-22 | 552.17 |
| 2005-12-21 | 552.17 |
| 2005-12-20 | 552.17 |
| 2005-12-19 | 559.42 |
| 2005-12-16 | 566.67 |
| 2005-12-15 | 559.42 |
| 2005-12-14 | 566.67 |
| 2005-12-13 | 559.42 |
| 2005-12-12 | 559.42 |
| 2005-12-09 | 566.67 |
| 2005-12-08 | 573.91 |
| 2005-12-07 | 573.91 |
| 2005-12-06 | 559.42 |
| 2005-12-05 | 559.42 |
| 2005-12-02 | 552.17 |
| 2005-12-01 | 552.17 |
| 2005-11-30 | 566.67 |
| 2005-11-29 | 573.91 |
| 2005-11-28 | 508.70 |
| 2005-11-25 | 443.48 |
| 2005-11-24 | 436.23 |
| 2005-11-23 | 457.97 |
| 2005-11-22 | 443.48 |
| 2005-11-21 | 428.99 |
| 2005-11-18 | 385.51 |
| 2005-11-17 | 400.00 |
| 2005-11-16 | 392.75 |
| 2005-11-15 | 378.26 |
| 2005-11-14 | 392.75 |
| 2005-11-11 | 392.75 |
| 2005-11-10 | 371.01 |
| 2005-11-09 | 349.28 |
| 2005-11-08 | 363.77 |
| 2005-11-07 | 378.26 |
| 2005-11-04 | 414.49 |
| 2005-11-03 | 421.74 |
| 2005-11-02 | 385.51 |
| 2005-11-01 | 342.03 |
| 2005-10-31 | 313.04 |
| 2005-10-28 | 298.55 |
| 2005-10-27 | 298.55 |
| 2005-10-26 | 305.80 |
| 2005-10-25 | 298.55 |
| 2005-10-24 | 269.57 |
| 2005-10-21 | 262.32 |
| 2005-10-20 | 236.96 |
| 2005-10-19 | 240.58 |
| 2005-10-18 | 240.58 |
| 2005-10-17 | 244.20 |
| 2005-10-14 | 244.20 |
| 2005-10-13 | 244.20 |
| 2005-10-12 | 240.58 |
| 2005-10-10 | 229.71 |
| 2005-10-07 | 229.71 |
| 2005-10-06 | 236.96 |
| 2005-10-05 | 240.58 |
| 2005-10-04 | 236.96 |
| 2005-10-03 | 233.33 |
| 2005-09-30 | 236.96 |
| 2005-09-29 | 233.33 |
| 2005-09-28 | 233.33 |
| 2005-09-27 | 233.33 |
| 2005-09-26 | 222.46 |
| 2005-09-23 | 233.33 |
| 2005-09-22 | 222.46 |
| 2005-09-21 | 222.46 |
| 2005-09-20 | 226.09 |
| 2005-09-16 | 222.46 |
| 2005-09-15 | 226.09 |
| 2005-09-14 | 233.33 |
| 2005-09-13 | 226.09 |
| 2005-09-12 | 222.46 |
| 2005-09-09 | 226.09 |
| 2005-09-08 | 233.33 |
| 2005-09-07 | 218.84 |
| 2005-09-06 | 218.84 |
| 2005-09-05 | 226.09 |
| 2005-09-02 | 247.83 |
| 2005-09-01 | 229.71 |
| 2005-08-31 | 236.96 |
| 2005-08-30 | 226.09 |
| 2005-08-29 | 233.33 |
| 2005-08-26 | 211.59 |
| 2005-08-25 | 215.22 |
| 2005-08-24 | 226.09 |
| 2005-08-23 | 215.22 |
| 2005-08-22 | 229.71 |
| 2005-08-19 | 229.71 |
| 2005-08-18 | 207.97 |
| 2005-08-17 | 244.20 |
| 2005-08-16 | 244.20 |
| 2005-08-15 | 247.83 |
| 2005-08-12 | 244.20 |
| 2005-08-11 | 244.20 |
| 2005-08-10 | 244.20 |
| 2005-08-09 | 251.45 |
| 2005-08-08 | 255.07 |
| 2005-08-05 | 247.83 |
| 2005-08-04 | 255.07 |
| 2005-08-03 | 247.83 |
| 2005-08-02 | 262.32 |
| 2005-08-01 | 240.58 |
| 2005-07-29 | 240.58 |
| 2005-07-28 | 240.58 |
| 2005-07-27 | 240.58 |
| 2005-07-26 | 240.58 |
| 2005-07-25 | 240.58 |
| 2005-07-22 | 240.58 |
| 2005-07-21 | 240.58 |
| 2005-07-20 | 240.58 |
| 2005-07-19 | 240.58 |
| 2005-07-18 | 240.58 |
| 2005-07-15 | 240.58 |
| 2005-07-14 | 240.58 |
| 2005-07-13 | 240.58 |
| 2005-07-12 | 240.58 |
| 2005-07-11 | 240.58 |
| 2005-07-08 | 240.58 |
| 2005-07-07 | 240.58 |
| 2005-07-06 | 240.58 |
| 2005-07-05 | 240.58 |
| 2005-07-04 | 240.58 |
| 2005-06-30 | 240.58 |
| 2005-06-29 | 240.58 |
| 2005-06-28 | 240.58 |
| 2005-06-27 | 240.58 |
| 2005-06-24 | 255.07 |
| 2005-06-23 | 255.07 |
| 2005-06-22 | 258.70 |
| 2005-06-21 | 229.71 |
| 2005-06-20 | 229.71 |
| 2005-06-17 | 251.45 |
| 2005-06-16 | 251.45 |
| 2005-06-15 | 251.45 |
| 2005-06-14 | 255.07 |
| 2005-06-13 | 258.70 |
| 2005-06-10 | 244.20 |
| 2005-06-09 | 244.20 |
| 2005-06-08 | 247.83 |
| 2005-06-07 | 247.83 |
| 2005-06-06 | 255.07 |
| 2005-06-03 | 255.07 |
| 2005-06-02 | 255.07 |
| 2005-06-01 | 240.58 |
| 2005-05-31 | 255.07 |
| 2005-05-30 | 262.32 |
| 2005-05-27 | 262.32 |
| 2005-05-26 | 262.32 |
| 2005-05-25 | 255.07 |
| 2005-05-24 | 240.58 |
| 2005-05-23 | 247.83 |
| 2005-05-20 | 247.83 |
| 2005-05-19 | 247.83 |
| 2005-05-18 | 255.07 |
| 2005-05-17 | 262.32 |
| 2005-05-13 | 262.32 |
| 2005-05-12 | 284.06 |
| 2005-05-11 | 262.32 |
| 2005-05-10 | 276.81 |
| 2005-05-09 | 262.32 |
| 2005-05-06 | 291.30 |
| 2005-05-05 | 305.80 |
| 2005-05-04 | 247.83 |
| 2005-05-03 | 262.32 |
| 2005-04-29 | 236.96 |
| 2005-04-28 | 218.84 |
| 2005-04-27 | 204.35 |
| 2005-04-26 | 189.86 |
| 2005-04-25 | 189.86 |
| 2005-04-22 | 189.86 |
| 2005-04-21 | 175.36 |
| 2005-04-20 | 189.86 |
| 2005-04-19 | 186.23 |
| 2005-04-18 | 186.23 |
| 2005-04-15 | 197.10 |
| 2005-04-14 | 204.35 |
| 2005-04-13 | 200.72 |
| 2005-04-12 | 207.97 |
| 2005-04-11 | 197.10 |
| 2005-04-08 | 153.62 |
| 2005-04-07 | 128.26 |
| 2005-04-06 | 128.26 |
| 2005-04-04 | 131.88 |
| 2005-04-01 | 128.26 |
| 2005-03-31 | 139.13 |
| 2005-03-30 | 139.13 |
| 2005-03-29 | 142.75 |
| 2005-03-24 | 128.26 |
| 2005-03-23 | 128.26 |
| 2005-03-22 | 146.38 |
| 2005-03-21 | 139.13 |
| 2005-03-18 | 139.13 |
| 2005-03-17 | 139.13 |
| 2005-03-16 | 139.13 |
| 2005-03-15 | 146.38 |
| 2005-03-14 | 150.00 |
| 2005-03-11 | 153.62 |
| 2005-03-10 | 146.38 |
| 2005-03-09 | 168.12 |
| 2005-03-08 | 153.62 |
| 2005-03-07 | 164.49 |
| 2005-03-04 | 164.49 |
| 2005-03-03 | 168.12 |
| 2005-03-02 | 168.12 |
| 2005-03-01 | 168.12 |
| 2005-02-28 | 168.12 |
| 2005-02-25 | 168.12 |
| 2005-02-24 | 168.12 |
| 2005-02-23 | 186.23 |
| 2005-02-22 | 186.23 |
| 2005-02-21 | 186.23 |
| 2005-02-18 | 175.36 |
| 2005-02-17 | 186.23 |
| 2005-02-16 | 186.23 |
| 2005-02-15 | 186.23 |
| 2005-02-14 | 186.23 |
| 2005-02-08 | 168.12 |
| 2005-02-07 | 168.12 |
| 2005-02-04 | 164.49 |
| 2005-02-03 | 160.87 |
| 2005-02-02 | 186.23 |
| 2005-02-01 | 186.23 |
| 2005-01-31 | 186.23 |
| 2005-01-28 | 186.23 |
| 2005-01-27 | 160.87 |
| 2005-01-26 | 175.36 |
| 2005-01-25 | 175.36 |
| 2005-01-24 | 189.86 |
| 2005-01-21 | 189.86 |
| 2005-01-20 | 189.86 |
| 2005-01-19 | 189.86 |
| 2005-01-18 | 182.61 |
| 2005-01-17 | 182.61 |
| 2005-01-14 | 182.61 |
| 2005-01-13 | 182.61 |
| 2005-01-12 | 178.99 |
| 2005-01-11 | 182.61 |
| 2005-01-10 | 189.86 |
| 2005-01-07 | 189.86 |
| 2005-01-06 | 189.86 |
| 2005-01-05 | 189.86 |
| 2005-01-04 | 189.86 |
| 2005-01-03 | 189.86 |
| 2004-12-31 | 182.61 |
| 2004-12-30 | 189.86 |
| 2004-12-29 | 189.86 |
| 2004-12-28 | 189.86 |
| 2004-12-24 | 175.36 |
| 2004-12-23 | 178.99 |
| 2004-12-22 | 178.99 |
| 2004-12-21 | 178.99 |
| 2004-12-20 | 182.61 |
| 2004-12-17 | 168.12 |
| 2004-12-16 | 182.61 |
| 2004-12-15 | 189.86 |
| 2004-12-14 | 175.36 |
| 2004-12-13 | 175.36 |
| 2004-12-10 | 175.36 |
| 2004-12-09 | 175.36 |
| 2004-12-08 | 175.36 |
| 2004-12-07 | 168.12 |
| 2004-12-06 | 168.12 |
| 2004-12-03 | 168.12 |
| 2004-12-02 | 189.86 |
| 2004-12-01 | 200.72 |
| 2004-11-30 | 215.22 |
| 2004-11-29 | 186.23 |
| 2004-11-26 | 164.49 |
| 2004-11-25 | 160.87 |
| 2004-11-24 | 160.87 |
| 2004-11-23 | 139.13 |
| 2004-11-22 | 124.64 |
| 2004-11-19 | 124.64 |
| 2004-11-18 | 124.64 |
| 2004-11-17 | 131.88 |
| 2004-11-16 | 131.88 |
| 2004-11-15 | 131.88 |
| 2004-11-12 | 135.51 |
| 2004-11-11 | 128.26 |
| 2004-11-10 | 128.26 |
| 2004-11-09 | 128.26 |
| 2004-11-08 | 121.01 |
| 2004-11-05 | 117.39 |
| 2004-11-04 | 102.90 |
| 2004-11-03 | 99.28 |
| 2004-11-02 | 88.41 |
| 2004-11-01 | 88.41 |
| 2004-10-29 | 95.65 |
| 2004-10-28 | 88.41 |
| 2004-10-27 | 88.41 |
| 2004-10-26 | 66.67 |
| 2004-10-25 | 73.91 |
| 2004-10-21 | 81.16 |
| 2004-10-20 | 81.16 |
| 2004-10-19 | 81.16 |
| 2004-10-18 | 76.09 |
| 2004-10-15 | 88.41 |
| 2004-10-14 | 84.78 |
| 2004-10-13 | 84.78 |
| 2004-10-12 | 84.78 |
| 2004-10-11 | 84.78 |
| 2004-10-08 | 84.78 |
| 2004-10-07 | 84.78 |
| 2004-10-06 | 84.78 |
| 2004-10-05 | 84.78 |
| 2004-10-04 | 60.87 |
| 2004-09-30 | 66.67 |
| 2004-09-28 | 67.39 |
| 2004-09-27 | 74.64 |
| 2004-09-24 | 84.78 |
| 2004-09-23 | 88.41 |
| 2004-09-22 | 88.41 |
| 2004-09-21 | 92.03 |
| 2004-09-20 | 84.78 |
| 2004-09-17 | 84.78 |
| 2004-09-16 | 84.78 |
| 2004-09-15 | 81.16 |
| 2004-09-14 | 81.16 |
| 2004-09-13 | 79.71 |
| 2004-09-10 | 81.16 |
| 2004-09-09 | 81.16 |
| 2004-09-08 | 73.19 |
| 2004-09-07 | 66.67 |
| 2004-09-06 | 73.91 |
| 2004-09-03 | 77.54 |
| 2004-09-02 | 81.16 |
| 2004-09-01 | 81.16 |
| 2004-08-31 | 81.16 |
| 2004-08-30 | 88.41 |
| 2004-08-27 | 88.41 |
| 2004-08-26 | 88.41 |
| 2004-08-25 | 88.41 |
| 2004-08-24 | 88.41 |
| 2004-08-23 | 88.41 |
| 2004-08-20 | 88.41 |
| 2004-08-19 | 81.16 |
| 2004-08-18 | 88.41 |
| 2004-08-17 | 88.41 |
| 2004-08-16 | 88.41 |
| 2004-08-13 | 88.41 |
| 2004-08-12 | 88.41 |
| 2004-08-11 | 88.41 |
| 2004-08-10 | 84.78 |
| 2004-08-09 | 81.16 |
| 2004-08-06 | 81.16 |
| 2004-08-05 | 81.16 |
| 2004-08-04 | 81.16 |
| 2004-08-03 | 88.41 |
| 2004-08-02 | 88.41 |
| 2004-07-30 | 88.41 |
| 2004-07-29 | 84.78 |
| 2004-07-28 | 99.28 |
| 2004-07-27 | 95.65 |
| 2004-07-26 | 95.65 |
| 2004-07-23 | 95.65 |
| 2004-07-22 | 117.39 |
| 2004-07-21 | 117.39 |
| 2004-07-20 | 117.39 |
| 2004-07-19 | 95.65 |
| 2004-07-16 | 99.28 |
| 2004-07-15 | 99.28 |
| 2004-07-14 | 99.28 |
| 2004-07-13 | 99.28 |
| 2004-07-12 | 102.90 |
| 2004-07-09 | 102.90 |
| 2004-07-08 | 102.90 |
| 2004-07-07 | 102.90 |
| 2004-07-06 | 102.90 |
| 2004-07-05 | 110.14 |
| 2004-07-02 | 102.90 |
| 2004-06-30 | 102.90 |
| 2004-06-29 | 95.65 |
| 2004-06-28 | 95.65 |
| 2004-06-25 | 95.65 |
| 2004-06-24 | 102.90 |
| 2004-06-23 | 102.90 |
| 2004-06-21 | 102.90 |
| 2004-06-18 | 99.28 |
| 2004-06-17 | 102.90 |
| 2004-06-16 | 117.39 |
| 2004-06-15 | 110.14 |
| 2004-06-14 | 110.14 |
| 2004-06-11 | 117.39 |
| 2004-06-10 | 117.39 |
| 2004-06-09 | 117.39 |
| 2004-06-08 | 117.39 |
| 2004-06-07 | 117.39 |
| 2004-06-04 | 113.77 |
| 2004-06-03 | 121.01 |
| 2004-06-02 | 128.26 |
| 2004-06-01 | 113.77 |
| 2004-05-31 | 113.77 |
| 2004-05-28 | 113.77 |
| 2004-05-27 | 113.77 |
| 2004-05-25 | 113.77 |
| 2004-05-24 | 117.39 |
| 2004-05-21 | 124.64 |
| 2004-05-20 | 117.39 |
| 2004-05-19 | 117.39 |
| 2004-05-18 | 117.39 |
| 2004-05-17 | 117.39 |
| 2004-05-14 | 117.39 |
| 2004-05-13 | 117.39 |
| 2004-05-12 | 124.64 |
| 2004-05-11 | 121.01 |
| 2004-05-10 | 121.01 |
| 2004-05-07 | 124.64 |
| 2004-05-06 | 131.88 |
| 2004-05-05 | 139.13 |
| 2004-05-04 | 139.13 |
| 2004-05-03 | 131.88 |
| 2004-04-30 | 131.88 |
| 2004-04-29 | 139.13 |
| 2004-04-28 | 124.64 |
| 2004-04-27 | 113.77 |
| 2004-04-26 | 95.65 |
| 2004-04-23 | 117.39 |
| 2004-04-22 | 117.39 |
| 2004-04-21 | 117.39 |
| 2004-04-20 | 117.39 |
| 2004-04-19 | 113.77 |
| 2004-04-16 | 113.77 |
| 2004-04-15 | 106.52 |
| 2004-04-14 | 106.52 |
| 2004-04-13 | 106.52 |
| 2004-04-08 | 102.90 |
| 2004-04-07 | 102.90 |
| 2004-04-06 | 102.90 |
| 2004-04-02 | 110.14 |
| 2004-04-01 | 110.14 |
| 2004-03-31 | 139.13 |
| 2004-03-30 | 168.12 |
| 2004-03-29 | 153.62 |
| 2004-03-26 | 135.51 |
| 2004-03-25 | 117.39 |
| 2004-03-24 | 95.65 |
| 2004-03-23 | 95.65 |
| 2004-03-22 | 88.41 |
| 2004-03-19 | 102.90 |
| 2004-03-18 | 102.90 |
| 2004-03-17 | 110.14 |
| 2004-03-16 | 102.90 |
| 2004-03-15 | 102.90 |
| 2004-03-12 | 99.28 |
| 2004-03-11 | 92.03 |
| 2004-03-10 | 88.41 |
| 2004-03-09 | 81.16 |
| 2004-03-08 | 88.41 |
| 2004-03-05 | 88.41 |
| 2004-03-04 | 88.41 |
| 2004-03-03 | 92.03 |
| 2004-03-02 | 102.90 |
| 2004-03-01 | 102.90 |
| 2004-02-27 | 124.64 |
| 2004-02-26 | 117.39 |
| 2004-02-25 | 139.13 |
| 2004-02-24 | 139.13 |
| 2004-02-23 | 146.38 |
| 2004-02-20 | 139.13 |
| 2004-02-19 | 139.13 |
| 2004-02-18 | 146.38 |
| 2004-02-17 | 139.13 |
| 2004-02-16 | 139.13 |
| 2004-02-13 | 139.13 |
| 2004-02-12 | 139.13 |
| 2004-02-11 | 142.75 |
| 2004-02-10 | 142.75 |
| 2004-02-09 | 160.87 |
| 2004-02-06 | 142.75 |
| 2004-02-05 | 135.51 |
| 2004-02-04 | 131.88 |
| 2004-02-03 | 135.51 |
| 2004-02-02 | 135.51 |
| 2004-01-30 | 139.13 |
| 2004-01-29 | 139.13 |
| 2004-01-28 | 160.87 |
| 2004-01-27 | 160.87 |
| 2004-01-26 | 168.12 |
| 2004-01-21 | 150.00 |
| 2004-01-20 | 150.00 |
| 2004-01-19 | 160.87 |
| 2004-01-16 | 121.01 |
| 2004-01-15 | 110.14 |
| 2004-01-14 | 81.16 |
| 2004-01-13 | 81.16 |
| 2004-01-12 | 95.65 |
| 2004-01-09 | 88.41 |
| 2004-01-08 | 76.81 |
| 2004-01-07 | 84.78 |
| 2004-01-06 | 84.78 |
| 2004-01-05 | 84.78 |
| 2004-01-02 | 84.78 |
| 2003-12-31 | 95.65 |
| 2003-12-30 | 84.78 |
| 2003-12-29 | 84.78 |
| 2003-12-24 | 95.65 |
| 2003-12-23 | 95.65 |
| 2003-12-22 | 95.65 |
| 2003-12-19 | 92.03 |
| 2003-12-18 | 81.16 |
| 2003-12-17 | 84.78 |
| 2003-12-16 | 95.65 |
| 2003-12-15 | 95.65 |
| 2003-12-12 | 95.65 |
| 2003-12-11 | 95.65 |
| 2003-12-10 | 95.65 |
| 2003-12-09 | 88.41 |
| 2003-12-08 | 84.78 |
| 2003-12-05 | 84.78 |
| 2003-12-04 | 84.78 |
| 2003-12-03 | 81.16 |
| 2003-12-02 | 88.41 |
| 2003-12-01 | 95.65 |
| 2003-11-28 | 95.65 |
| 2003-11-27 | 95.65 |
| 2003-11-26 | 95.65 |
| 2003-11-25 | 95.65 |
| 2003-11-24 | 95.65 |
| 2003-11-21 | 73.91 |
| 2003-11-20 | 88.41 |
| 2003-11-19 | 84.78 |
| 2003-11-18 | 88.41 |
| 2003-11-17 | 92.03 |
| 2003-11-14 | 102.90 |
| 2003-11-13 | 106.52 |
| 2003-11-12 | 99.28 |
| 2003-11-11 | 99.28 |
| 2003-11-10 | 95.65 |
| 2003-11-07 | 95.65 |
| 2003-11-06 | 99.28 |
| 2003-11-05 | 95.65 |
| 2003-11-04 | 95.65 |
| 2003-11-03 | 95.65 |
| 2003-10-31 | 102.90 |
| 2003-10-30 | 99.28 |
| 2003-10-29 | 99.28 |
| 2003-10-28 | 102.90 |
| 2003-10-27 | 102.90 |
| 2003-10-24 | 99.28 |
| 2003-10-23 | 99.28 |
| 2003-10-22 | 99.28 |
| 2003-10-21 | 84.78 |
| 2003-10-20 | 92.03 |
| 2003-10-17 | 92.03 |
| 2003-10-16 | 88.41 |
| 2003-10-15 | 95.65 |
| 2003-10-14 | 92.03 |
| 2003-10-13 | 88.41 |
| 2003-10-10 | 92.03 |
| 2003-10-09 | 110.14 |
| 2003-10-08 | 117.39 |
| 2003-10-07 | 92.03 |
| 2003-10-06 | 84.78 |
| 2003-10-03 | 102.90 |
| 2003-10-02 | 102.90 |
| 2003-09-30 | 117.39 |
| 2003-09-29 | 117.39 |
| 2003-09-26 | 117.39 |
| 2003-09-25 | 117.39 |
| 2003-09-24 | 117.39 |
| 2003-09-23 | 117.39 |
| 2003-09-22 | 117.39 |
| 2003-09-19 | 117.39 |
| 2003-09-18 | 131.88 |
| 2003-09-17 | 131.88 |
| 2003-09-16 | 131.88 |
| 2003-09-15 | 131.88 |
| 2003-09-11 | 146.38 |
| 2003-09-10 | 146.38 |
| 2003-09-09 | 150.00 |
| 2003-09-08 | 153.62 |
| 2003-09-05 | 153.62 |
| 2003-09-04 | 146.38 |
| 2003-09-03 | 153.62 |
| 2003-09-02 | 124.64 |
| 2003-09-01 | 110.14 |
| 2003-08-29 | 139.13 |
| 2003-08-28 | 117.39 |
| 2003-08-27 | 102.90 |
| 2003-08-26 | 117.39 |
| 2003-08-25 | 95.65 |
| 2003-08-22 | 110.14 |
| 2003-08-21 | 110.14 |
| 2003-08-20 | 81.16 |
| 2003-08-19 | 95.65 |
| 2003-08-18 | 102.90 |
| 2003-08-15 | 99.28 |
| 2003-08-14 | 106.52 |
| 2003-08-13 | 102.90 |
| 2003-08-12 | 110.14 |
| 2003-08-11 | 110.14 |
| 2003-08-08 | 84.78 |
| 2003-08-07 | 88.41 |
| 2003-08-06 | 81.16 |
| 2003-08-05 | 81.16 |
| 2003-08-04 | 75.36 |
| 2003-08-01 | 81.16 |
| 2003-07-31 | 73.91 |
| 2003-07-30 | 52.17 |
| 2003-07-29 | 52.17 |
| 2003-07-28 | 68.84 |
| 2003-07-25 | 68.84 |
| 2003-07-24 | 68.84 |
| 2003-07-23 | 66.67 |
| 2003-07-22 | 74.64 |
| 2003-07-21 | 71.01 |
| 2003-07-18 | 75.36 |
| 2003-07-17 | 75.36 |
| 2003-07-16 | 75.36 |
| 2003-07-15 | 75.36 |
| 2003-07-14 | 81.16 |
| 2003-07-11 | 70.29 |
| 2003-07-10 | 70.29 |
| 2003-07-09 | 84.78 |
| 2003-07-08 | 95.65 |
| 2003-07-07 | 81.16 |
| 2003-07-04 | 81.16 |
| 2003-07-03 | 81.16 |
| 2003-07-02 | 92.03 |
| 2003-06-30 | 92.03 |
| 2003-06-27 | 95.65 |
| 2003-06-26 | 95.65 |
| 2003-06-25 | 110.14 |
| 2003-06-24 | 106.52 |
| 2003-06-23 | 106.52 |
| 2003-06-20 | 102.90 |
| 2003-06-19 | 88.41 |
| 2003-06-18 | 110.14 |
| 2003-06-17 | 110.14 |
| 2003-06-16 | 95.65 |
| 2003-06-13 | 102.90 |
| 2003-06-12 | 102.90 |
| 2003-06-11 | 102.90 |
| 2003-06-10 | 102.90 |
| 2003-06-09 | 102.90 |
| 2003-06-06 | 92.03 |
| 2003-06-05 | 92.03 |
| 2003-06-03 | 113.77 |
| 2003-06-02 | 113.77 |
| 2003-05-30 | 110.14 |
| 2003-05-29 | 117.39 |
| 2003-05-28 | 117.39 |
| 2003-05-27 | 117.39 |
| 2003-05-26 | 124.64 |
| 2003-05-23 | 106.52 |
| 2003-05-22 | 135.51 |
| 2003-05-21 | 128.26 |
| 2003-05-20 | 110.14 |
| 2003-05-19 | 110.14 |
| 2003-05-16 | 106.52 |
| 2003-05-15 | 106.52 |
| 2003-05-14 | 106.52 |
| 2003-05-13 | 106.52 |
| 2003-05-12 | 131.88 |
| 2003-05-09 | 131.88 |
| 2003-05-07 | 131.88 |
| 2003-05-06 | 117.39 |
| 2003-05-05 | 128.26 |
| 2003-05-02 | 131.88 |
| 2003-04-30 | 131.88 |
| 2003-04-29 | 131.88 |
| 2003-04-28 | 139.13 |
| 2003-04-25 | 146.38 |
| 2003-04-24 | 146.38 |
| 2003-04-23 | 146.38 |
| 2003-04-22 | 146.38 |
| 2003-04-17 | 146.38 |
| 2003-04-16 | 146.38 |
| 2003-04-15 | 146.38 |
| 2003-04-14 | 146.38 |
| 2003-04-11 | 146.38 |
| 2003-04-10 | 146.38 |
| 2003-04-09 | 150.00 |
| 2003-04-08 | 153.62 |
| 2003-04-07 | 157.25 |
| 2003-04-04 | 157.25 |
| 2003-04-03 | 157.25 |
| 2003-04-02 | 157.25 |
| 2003-04-01 | 153.62 |
| 2003-03-31 | 146.38 |
| 2003-03-28 | 146.38 |
| 2003-03-27 | 146.38 |
| 2003-03-26 | 146.38 |
| 2003-03-25 | 146.38 |
| 2003-03-24 | 146.38 |
| 2003-03-21 | 146.38 |
| 2003-03-20 | 168.12 |
| 2003-03-19 | 168.12 |
| 2003-03-18 | 146.38 |
| 2003-03-17 | 146.38 |
| 2003-03-14 | 139.13 |
| 2003-03-13 | 124.64 |
| 2003-03-12 | 139.13 |
| 2003-03-11 | 153.62 |
| 2003-03-10 | 178.99 |
| 2003-03-07 | 178.99 |
| 2003-03-06 | 178.99 |
| 2003-03-05 | 189.86 |
| 2003-03-04 | 189.86 |
| 2003-03-03 | 197.10 |
| 2003-02-28 | 197.10 |
| 2003-02-27 | 197.10 |
| 2003-02-26 | 204.35 |
| 2003-02-25 | 200.72 |
| 2003-02-24 | 200.72 |
| 2003-02-21 | 200.72 |
| 2003-02-20 | 204.35 |
| 2003-02-19 | 200.72 |
| 2003-02-18 | 200.72 |
| 2003-02-17 | 204.35 |
| 2003-02-14 | 211.59 |
| 2003-02-13 | 207.97 |
| 2003-02-12 | 207.97 |
| 2003-02-11 | 204.35 |
| 2003-02-10 | 204.35 |
| 2003-02-07 | 204.35 |
| 2003-02-06 | 197.10 |
| 2003-02-05 | 189.86 |
| 2003-02-04 | 200.72 |
| 2003-01-30 | 200.72 |
| 2003-01-29 | 200.72 |
| 2003-01-28 | 204.35 |
| 2003-01-27 | 189.86 |
| 2003-01-24 | 200.72 |
| 2003-01-23 | 204.35 |
| 2003-01-22 | 207.97 |
| 2003-01-21 | 211.59 |
| 2003-01-20 | 218.84 |
| 2003-01-17 | 218.84 |
| 2003-01-16 | 222.46 |
| 2003-01-15 | 222.46 |
| 2003-01-14 | 222.46 |
| 2003-01-13 | 226.09 |
| 2003-01-10 | 215.22 |
| 2003-01-09 | 211.59 |
| 2003-01-08 | 215.22 |
| 2003-01-07 | 215.22 |
| 2003-01-06 | 211.59 |
| 2003-01-03 | 218.84 |
| 2003-01-02 | 218.84 |
| 2002-12-31 | 218.84 |
| 2002-12-30 | 218.84 |
| 2002-12-27 | 218.84 |
| 2002-12-24 | 247.83 |
| 2002-12-23 | 233.33 |
| 2002-12-20 | 222.46 |
| 2002-12-19 | 207.97 |
| 2002-12-18 | 182.61 |
| 2002-12-17 | 189.86 |
| 2002-12-16 | 200.72 |
| 2002-12-13 | 218.84 |
| 2002-12-12 | 189.86 |
| 2002-12-11 | 226.09 |
| 2002-12-10 | 226.09 |
| 2002-12-09 | 255.07 |
| 2002-12-06 | 262.32 |
| 2002-12-05 | 262.32 |
| 2002-12-04 | 262.32 |
| 2002-12-03 | 262.32 |
| 2002-12-02 | 226.09 |
| 2002-11-29 | 193.48 |
| 2002-11-28 | 197.10 |
| 2002-11-27 | 186.23 |
| 2002-11-26 | 175.36 |
| 2002-11-25 | 200.72 |
| 2002-11-22 | 204.35 |
| 2002-11-21 | 204.35 |
| 2002-11-20 | 204.35 |
| 2002-11-19 | 204.35 |
| 2002-11-18 | 197.10 |
| 2002-11-15 | 189.86 |
| 2002-11-14 | 189.86 |
| 2002-11-13 | 186.23 |
| 2002-11-12 | 186.23 |
| 2002-11-11 | 189.86 |
| 2002-11-08 | 175.36 |
| 2002-11-07 | 175.36 |
| 2002-11-06 | 168.12 |
| 2002-11-05 | 160.87 |
| 2002-11-04 | 153.62 |
| 2002-11-01 | 139.13 |
| 2002-10-31 | 139.13 |
| 2002-10-30 | 139.13 |
| 2002-10-29 | 135.51 |
| 2002-10-28 | 139.13 |
| 2002-10-25 | 124.64 |
| 2002-10-24 | 117.39 |
| 2002-10-23 | 117.39 |
| 2002-10-22 | 102.90 |
| 2002-10-21 | 128.26 |
| 2002-10-18 | 128.26 |
| 2002-10-17 | 128.26 |
| 2002-10-16 | 121.01 |
| 2002-10-15 | 121.01 |
| 2002-10-11 | 117.39 |
| 2002-10-10 | 110.14 |
| 2002-10-09 | 121.01 |
| 2002-10-08 | 117.39 |
| 2002-10-07 | 124.64 |
| 2002-10-04 | 124.64 |
| 2002-10-03 | 131.88 |
| 2002-10-02 | 124.64 |
| 2002-09-30 | 142.75 |
| 2002-09-27 | 139.13 |
| 2002-09-26 | 131.88 |
| 2002-09-25 | 139.13 |
| 2002-09-24 | 153.62 |
| 2002-09-23 | 160.87 |
| 2002-09-20 | 139.13 |
| 2002-09-19 | 157.25 |
| 2002-09-18 | 153.62 |
| 2002-09-17 | 160.87 |
| 2002-09-16 | 171.74 |
| 2002-09-13 | 186.23 |
| 2002-09-12 | 200.72 |
| 2002-09-11 | 207.97 |
| 2002-09-10 | 200.72 |
| 2002-09-09 | 189.86 |
| 2002-09-06 | 175.36 |
| 2002-09-05 | 168.12 |
| 2002-09-04 | 168.12 |
| 2002-09-03 | 153.62 |
| 2002-09-02 | 142.75 |
| 2002-08-30 | 139.13 |
| 2002-08-29 | 135.51 |
| 2002-08-28 | 135.51 |
| 2002-08-27 | 131.88 |
| 2002-08-26 | 131.88 |
| 2002-08-23 | 131.88 |
| 2002-08-22 | 128.26 |
| 2002-08-21 | 124.64 |
| 2002-08-20 | 117.39 |
| 2002-08-19 | 117.39 |
| 2002-08-16 | 117.39 |
| 2002-08-15 | 117.39 |
| 2002-08-14 | 113.77 |
| 2002-08-13 | 113.77 |
| 2002-08-12 | 117.39 |
| 2002-08-09 | 124.64 |
| 2002-08-08 | 121.01 |
| 2002-08-07 | 117.39 |
| 2002-08-06 | 117.39 |
| 2002-08-05 | 117.39 |
| 2002-08-02 | 117.39 |
| 2002-08-01 | 113.77 |
| 2002-07-31 | 117.39 |
| 2002-07-30 | 117.39 |
| 2002-07-29 | 113.77 |
| 2002-07-26 | 106.52 |
| 2002-07-25 | 131.88 |
| 2002-07-24 | 117.39 |
| 2002-07-23 | 113.77 |
| 2002-07-22 | 110.14 |
| 2002-07-19 | 117.39 |
| 2002-07-18 | 110.14 |
| 2002-07-17 | 110.14 |
| 2002-07-16 | 117.39 |
| 2002-07-15 | 117.39 |
| 2002-07-12 | 117.39 |
| 2002-07-11 | 117.39 |
| 2002-07-10 | 113.77 |
| 2002-07-09 | 117.39 |
| 2002-07-08 | 117.39 |
| 2002-07-05 | 121.01 |
| 2002-07-04 | 117.39 |
| 2002-07-03 | 113.77 |
| 2002-07-02 | 113.77 |
| 2002-06-28 | 117.39 |
| 2002-06-27 | 117.39 |
| 2002-06-26 | 117.39 |
| 2002-06-25 | 113.77 |
| 2002-06-24 | 99.28 |
| 2002-06-21 | 99.28 |
| 2002-06-20 | 102.90 |
| 2002-06-19 | 106.52 |
| 2002-06-18 | 110.14 |
| 2002-06-17 | 110.14 |
| 2002-06-14 | 124.64 |
| 2002-06-13 | 128.26 |
| 2002-06-12 | 131.88 |
| 2002-06-11 | 139.13 |
| 2002-06-10 | 142.75 |
| 2002-06-07 | 142.75 |
| 2002-06-06 | 150.00 |
| 2002-06-05 | 153.62 |
| 2002-06-04 | 153.62 |
| 2002-06-03 | 160.87 |
| 2002-05-31 | 157.25 |
| 2002-05-30 | 131.88 |
| 2002-05-29 | 131.88 |
| 2002-05-28 | 124.64 |
| 2002-05-27 | 135.51 |
| 2002-05-24 | 135.51 |
| 2002-05-23 | 139.13 |
| 2002-05-22 | 117.39 |
| 2002-05-21 | 106.52 |
| 2002-05-17 | 110.14 |
| 2002-05-16 | 117.39 |
| 2002-05-15 | 110.14 |
| 2002-05-14 | 106.52 |
| 2002-05-13 | 110.14 |
| 2002-05-10 | 110.14 |
| 2002-05-09 | 117.39 |
| 2002-05-08 | 106.52 |
| 2002-05-07 | 102.90 |
| 2002-05-06 | 99.28 |
| 2002-05-03 | 99.28 |
| 2002-05-02 | 99.28 |
| 2002-04-30 | 92.03 |
| 2002-04-29 | 92.03 |
| 2002-04-26 | 95.65 |
| 2002-04-25 | 106.52 |
| 2002-04-24 | 106.52 |
| 2002-04-23 | 113.77 |
| 2002-04-22 | 117.39 |
| 2002-04-19 | 117.39 |
| 2002-04-18 | 106.52 |
| 2002-04-17 | 113.77 |
| 2002-04-16 | 113.77 |
| 2002-04-15 | 110.14 |
| 2002-04-12 | 106.52 |
| 2002-04-11 | 106.52 |
| 2002-04-10 | 102.90 |
| 2002-04-09 | 102.90 |
| 2002-04-08 | 99.28 |
| 2002-04-04 | 95.65 |
| 2002-04-03 | 84.78 |
| 2002-04-02 | 81.16 |
| 2002-03-28 | 75.36 |
| 2002-03-27 | 73.91 |
| 2002-03-26 | 81.16 |
| 2002-03-25 | 70.29 |
| 2002-03-22 | 72.46 |
| 2002-03-21 | 78.26 |
| 2002-03-20 | 73.19 |
| 2002-03-19 | 61.59 |
| 2002-03-18 | 65.22 |
| 2002-03-15 | 66.67 |
| 2002-03-14 | 73.91 |
| 2002-03-13 | 54.35 |
| 2002-03-12 | 50.72 |
| 2002-03-11 | 50.72 |
| 2002-03-08 | 50.72 |
| 2002-03-07 | 42.75 |
| 2002-03-06 | 41.30 |
| 2002-03-05 | 43.48 |
| 2002-03-04 | 39.86 |
| 2002-03-01 | 41.30 |
| 2002-02-28 | 39.86 |
| 2002-02-27 | 42.75 |
| 2002-02-26 | 43.48 |
| 2002-02-25 | 42.75 |
| 2002-02-22 | 44.93 |
| 2002-02-21 | 39.86 |
| 2002-02-20 | 40.58 |
| 2002-02-19 | 38.41 |
| 2002-02-18 | 44.93 |
| 2002-02-15 | 39.13 |
| 2002-02-11 | 48.55 |
| 2002-02-08 | 48.55 |
| 2002-02-07 | 48.55 |
| 2002-02-06 | 44.93 |
| 2002-02-05 | 52.17 |
| 2002-02-04 | 52.17 |
| 2002-02-01 | 55.07 |
| 2002-01-31 | 60.14 |
| 2002-01-30 | 63.77 |
| 2002-01-29 | 68.12 |
| 2002-01-28 | 66.67 |
| 2002-01-25 | 66.67 |
| 2002-01-24 | 74.64 |
| 2002-01-23 | 81.16 |
| 2002-01-22 | 79.71 |
| 2002-01-21 | 81.16 |
| 2002-01-18 | 81.16 |
| 2002-01-17 | 88.41 |
| 2002-01-16 | 81.16 |
| 2002-01-15 | 81.16 |
| 2002-01-14 | 81.16 |
| 2002-01-11 | 95.65 |
| 2002-01-10 | 81.16 |
| 2002-01-09 | 81.16 |
| 2002-01-08 | 84.78 |
| 2002-01-07 | 81.16 |
| 2002-01-04 | 79.71 |
| 2002-01-03 | 73.91 |
| 2002-01-02 | 52.90 |
| 2001-12-31 | 50.72 |
| 2001-12-28 | 47.10 |
| 2001-12-27 | 47.10 |
| 2001-12-24 | 41.30 |
| 2001-12-21 | 46.38 |
| 2001-12-20 | 34.78 |
| 2001-12-19 | 27.54 |
| 2001-12-18 | 28.99 |
| 2001-12-17 | 28.99 |
| 2001-12-14 | 30.43 |
| 2001-12-13 | 30.43 |
| 2001-12-12 | 30.43 |
| 2001-12-11 | 28.26 |
| 2001-12-10 | 29.71 |
| 2001-12-07 | 29.71 |
| 2001-12-06 | 28.99 |
| 2001-12-05 | 28.99 |
| 2001-12-04 | 30.43 |
| 2001-12-03 | 31.16 |
| 2001-11-30 | 34.06 |
| 2001-11-29 | 34.06 |
| 2001-11-28 | 39.86 |
| 2001-11-27 | 28.99 |
| 2001-11-26 | 32.61 |
| 2001-11-23 | 32.61 |
| 2001-11-22 | 34.78 |
| 2001-11-21 | 28.99 |
| 2001-11-20 | 26.81 |
| 2001-11-19 | 26.81 |
| 2001-11-16 | 26.81 |
| 2001-11-15 | 34.06 |
| 2001-11-14 | 34.06 |
| 2001-11-13 | 34.06 |
| 2001-11-12 | 34.06 |
| 2001-11-09 | 31.88 |
| 2001-11-08 | 42.03 |
| 2001-11-07 | 35.51 |
| 2001-11-06 | 29.71 |
| 2001-11-05 | 26.81 |
| 2001-11-02 | 26.81 |
| 2001-11-01 | 22.46 |
| 2001-10-31 | 15.94 |
| 2001-10-30 | 21.74 |
| 2001-10-29 | 15.94 |
| 2001-10-26 | 15.94 |
| 2001-10-24 | 13.04 |
| 2001-10-23 | 12.32 |
| 2001-10-22 | 12.32 |
| 2001-10-19 | 12.32 |
| 2001-10-18 | 13.04 |
| 2001-10-17 | 12.32 |
| 2001-10-16 | 12.32 |
| 2001-10-15 | 14.49 |
| 2001-10-12 | 14.49 |
| 2001-10-11 | 8.70 |
| 2001-10-10 | 15.22 |
| 2001-10-09 | 18.12 |
| 2001-10-08 | 18.84 |
| 2001-10-05 | 15.94 |
| 2001-10-04 | 15.94 |
| 2001-10-03 | 15.22 |
| 2001-09-28 | 15.94 |
| 2001-09-27 | 19.57 |
| 2001-09-26 | 15.94 |
| 2001-09-25 | 18.84 |
| 2001-09-24 | 23.19 |
| 2001-09-21 | 23.19 |
| 2001-09-20 | 30.43 |
| 2001-09-19 | 22.46 |
| 2001-09-18 | 23.19 |
| 2001-09-17 | 31.16 |
| 2001-09-14 | 33.33 |
| 2001-09-13 | 32.61 |
| 2001-09-12 | 32.61 |
| 2001-09-11 | 34.06 |
| 2001-09-10 | 31.16 |
| 2001-09-07 | 34.06 |
| 2001-09-06 | 34.06 |
| 2001-09-05 | 39.86 |
| 2001-09-04 | 36.96 |
| 2001-09-03 | 34.78 |
| 2001-08-31 | 37.68 |
| 2001-08-30 | 34.78 |
| 2001-08-29 | 38.41 |
| 2001-08-28 | 44.93 |
| 2001-08-27 | 53.62 |
| 2001-08-24 | 30.43 |
| 2001-08-23 | 30.43 |
| 2001-08-22 | 34.06 |
| 2001-08-21 | 25.36 |
| 2001-08-20 | 12.32 |
| 2001-08-17 | 8.70 |
| 2001-08-16 | 7.25 |
| 2001-08-15 | 6.52 |
| 2001-08-14 | 3.62 |
| 2001-08-13 | 2.90 |
| 2001-08-10 | 1.45 |
| 2001-08-09 | -4.35 |
| 2001-08-08 | -2.90 |
| 2001-08-07 | -5.07 |
| 2001-08-06 | 4.35 |
| 2001-08-03 | 4.35 |
| 2001-08-02 | 23.91 |
| 2001-08-01 | 25.36 |
| 2001-07-31 | 31.88 |
| 2001-07-30 | 31.88 |
| 2001-07-27 | 31.88 |
| 2001-07-26 | 31.88 |
| 2001-07-24 | 31.88 |
| 2001-07-23 | 31.88 |
| 2001-07-20 | 31.88 |
| 2001-07-19 | 37.68 |
| 2001-07-18 | 35.51 |
| 2001-07-17 | 39.86 |
| 2001-07-16 | 31.88 |
| 2001-07-13 | 35.51 |
| 2001-07-12 | 31.16 |
| 2001-07-11 | 34.06 |
| 2001-07-10 | 30.43 |
| 2001-07-09 | 30.43 |
| 2001-07-05 | 30.43 |
| 2001-07-04 | 36.96 |
| 2001-07-03 | 34.06 |
| 2001-06-29 | 29.71 |
| 2001-06-28 | 21.74 |
| 2001-06-27 | 30.43 |
| 2001-06-26 | 30.43 |
| 2001-06-22 | 34.06 |
| 2001-06-21 | 42.03 |
| 2001-06-20 | 47.83 |
| 2001-06-19 | 44.93 |
| 2001-06-18 | 42.03 |
| 2001-06-15 | 44.20 |
| 2001-06-14 | 30.43 |
| 2001-06-13 | 47.83 |
| 2001-06-12 | 51.45 |
| 2001-06-11 | 57.97 |
| 2001-06-08 | 66.67 |
| 2001-06-07 | 50.00 |
| 2001-06-06 | 55.07 |
| 2001-06-05 | 77.54 |
| 2001-06-04 | 80.43 |
| 2001-06-01 | 44.93 |
| 2001-05-31 | 24.64 |
| 2001-05-30 | 7.25 |
| 2001-05-29 | 5.80 |
| 2001-05-28 | 1.45 |
| 2001-05-25 | -6.52 |
| 2001-05-24 | -8.70 |
| 2001-05-23 | -24.64 |
| 2001-05-22 | -23.91 |
| 2001-05-21 | -23.91 |
| 2001-05-18 | -24.64 |
| 2001-05-17 | -27.54 |
| 2001-05-16 | -30.43 |
| 2001-05-15 | -31.88 |
| 2001-05-14 | -27.54 |
| 2001-05-11 | -27.54 |
| 2001-05-10 | -31.16 |
| 2001-05-09 | -31.16 |
| 2001-05-08 | -26.81 |
| 2001-05-07 | -24.64 |
| 2001-05-04 | -24.64 |
| 2001-05-03 | -24.64 |
| 2001-05-02 | -27.54 |
| 2001-04-27 | -31.16 |
| 2001-04-26 | -31.16 |
| 2001-04-25 | -32.61 |
| 2001-04-24 | -32.61 |
| 2001-04-23 | -31.16 |
| 2001-04-20 | -27.54 |
| 2001-04-19 | -27.54 |
| 2001-04-18 | -27.54 |
| 2001-04-17 | -27.54 |
| 2001-04-12 | -27.54 |
| 2001-04-11 | -30.43 |
| 2001-04-10 | -27.54 |
| 2001-04-09 | -27.54 |
| 2001-04-06 | -27.54 |
| 2001-04-04 | -27.54 |
| 2001-04-03 | -23.91 |
| 2001-04-02 | -26.81 |
| 2001-03-30 | -31.16 |
| 2001-03-29 | -27.54 |
| 2001-03-28 | -32.61 |
| 2001-03-27 | -40.58 |
| 2001-03-26 | -40.58 |
| 2001-03-23 | -41.30 |
| 2001-03-22 | -41.30 |
| 2001-03-21 | -41.30 |
| 2001-03-20 | -41.30 |
| 2001-03-19 | -35.51 |
| 2001-03-16 | -35.51 |
| 2001-03-15 | -28.26 |
| 2001-03-14 | -28.26 |
| 2001-03-13 | -31.16 |
| 2001-03-12 | -27.54 |
| 2001-03-09 | -27.54 |
| 2001-03-08 | -33.33 |
| 2001-03-07 | -42.03 |
| 2001-03-06 | -42.03 |
| 2001-03-05 | -42.03 |
| 2001-03-02 | -42.03 |
| 2001-03-01 | -39.86 |
| 2001-02-28 | -39.86 |
| 2001-02-27 | -39.86 |
| 2001-02-26 | -39.86 |
| 2001-02-23 | -39.86 |
| 2001-02-22 | -41.30 |
| 2001-02-21 | -41.30 |
| 2001-02-20 | -40.58 |
| 2001-02-19 | -34.78 |
| 2001-02-16 | -42.03 |
| 2001-02-15 | -42.03 |
| 2001-02-14 | -43.48 |
| 2001-02-13 | -43.48 |
| 2001-02-12 | -43.48 |
| 2001-02-09 | -47.10 |
| 2001-02-08 | -44.20 |
| 2001-02-07 | -44.20 |
| 2001-02-06 | -44.20 |
| 2001-02-05 | -44.93 |
| 2001-02-02 | -42.03 |
| 2001-02-01 | -42.03 |
| 2001-01-31 | -42.03 |
| 2001-01-30 | -42.03 |
| 2001-01-29 | -42.03 |
| 2001-01-23 | -42.03 |
| 2001-01-22 | -42.03 |
| 2001-01-19 | -44.20 |
| 2001-01-18 | -44.20 |
| 2001-01-17 | -44.93 |
| 2001-01-16 | -45.65 |
| 2001-01-15 | -45.65 |
| 2001-01-12 | -44.93 |
| 2001-01-11 | -44.93 |
| 2001-01-10 | -44.93 |
| 2001-01-09 | -44.93 |
| 2001-01-08 | -44.93 |
| 2001-01-05 | -44.93 |
| 2001-01-04 | -44.93 |
| 2001-01-03 | -43.48 |
| 2001-01-02 | -44.93 |
| 2000-12-29 | -44.93 |
| 2000-12-28 | -47.10 |
| 2000-12-27 | -44.93 |
| 2000-12-22 | -44.93 |
| 2000-12-21 | -44.93 |
| 2000-12-20 | -44.93 |
| 2000-12-19 | -44.93 |
| 2000-12-18 | -46.38 |
| 2000-12-15 | -45.65 |
| 2000-12-14 | -44.20 |
| 2000-12-13 | -44.20 |
| 2000-12-12 | -47.10 |
| 2000-12-11 | -47.10 |
| 2000-12-08 | -47.10 |
| 2000-12-07 | -47.10 |
| 2000-12-06 | -52.90 |
| 2000-12-05 | -55.07 |
| 2000-12-04 | -53.62 |
| 2000-12-01 | -52.90 |
| 2000-11-30 | -52.90 |
| 2000-11-29 | -50.72 |
| 2000-11-28 | -50.72 |
| 2000-11-27 | -50.72 |
| 2000-11-24 | -48.55 |
| 2000-11-23 | -42.03 |
| 2000-11-22 | -42.03 |
| 2000-11-21 | -42.03 |
| 2000-11-20 | -42.03 |
| 2000-11-17 | -42.03 |
| 2000-11-16 | -42.03 |
| 2000-11-15 | -42.03 |
| 2000-11-14 | -42.03 |
| 2000-11-13 | -43.48 |
| 2000-11-10 | -45.65 |
| 2000-11-09 | -46.38 |
| 2000-11-08 | -52.17 |
| 2000-11-07 | -52.17 |
| 2000-11-06 | -52.17 |
| 2000-11-03 | -56.52 |
| 2000-11-02 | -52.90 |
| 2000-11-01 | -52.90 |
| 2000-10-31 | -52.90 |
| 2000-10-30 | -52.90 |
| 2000-10-27 | -52.90 |
| 2000-10-26 | -52.90 |
| 2000-10-25 | -52.90 |
| 2000-10-24 | -52.90 |
| 2000-10-23 | -52.90 |
| 2000-10-20 | -52.90 |
| 2000-10-19 | -50.00 |
| 2000-10-18 | -49.28 |
| 2000-10-17 | -49.28 |
| 2000-10-16 | -49.28 |
| 2000-10-13 | -49.28 |
| 2000-10-12 | -47.83 |
| 2000-10-11 | -49.28 |
| 2000-10-10 | -48.55 |
| 2000-10-09 | -48.55 |
| 2000-10-05 | -49.28 |
| 2000-10-04 | -49.28 |
| 2000-10-03 | -49.28 |
| 2000-09-29 | -49.28 |
| 2000-09-28 | -49.28 |
| 2000-09-27 | -49.28 |
| 2000-09-26 | -49.28 |
| 2000-09-25 | -49.28 |
| 2000-09-22 | -49.28 |
| 2000-09-21 | -47.10 |
| 2000-09-20 | -44.93 |
| 2000-09-19 | -44.93 |
| 2000-09-18 | -45.65 |
| 2000-09-15 | -44.20 |
| 2000-09-14 | -44.20 |
| 2000-09-12 | -44.20 |
| 2000-09-11 | -42.75 |
| 2000-09-08 | -38.41 |
| 2000-09-07 | -38.41 |
| 2000-09-06 | -38.41 |
| 2000-09-05 | -38.41 |
| 2000-09-04 | -38.41 |
| 2000-09-01 | -40.58 |
| 2000-08-31 | -39.13 |
| 2000-08-30 | -41.30 |
| 2000-08-29 | -38.41 |
| 2000-08-28 | -38.41 |
| 2000-08-25 | -40.58 |
| 2000-08-24 | -43.48 |
| 2000-08-23 | -37.68 |
| 2000-08-22 | -42.03 |
| 2000-08-21 | -46.38 |
| 2000-08-18 | -44.93 |
| 2000-08-17 | -39.13 |
| 2000-08-16 | -42.03 |
| 2000-08-15 | -43.48 |
| 2000-08-14 | -43.48 |
| 2000-08-11 | -43.48 |
| 2000-08-10 | -43.48 |
| 2000-08-09 | -40.58 |
| 2000-08-08 | -44.20 |
| 2000-08-07 | -44.20 |
| 2000-08-04 | -44.93 |
| 2000-08-03 | -44.93 |
| 2000-08-02 | -44.20 |
| 2000-08-01 | -40.58 |
| 2000-07-31 | -43.48 |
| 2000-07-28 | -43.48 |
| 2000-07-27 | -43.48 |
| 2000-07-26 | -42.75 |
| 2000-07-25 | -42.75 |
| 2000-07-24 | -42.03 |
| 2000-07-21 | -39.13 |
| 2000-07-20 | -43.48 |
| 2000-07-19 | -43.48 |
| 2000-07-18 | -38.41 |
| 2000-07-17 | -34.78 |
| 2000-07-14 | -34.78 |
| 2000-07-13 | -34.78 |
| 2000-07-12 | -34.78 |
| 2000-07-11 | -31.88 |
| 2000-07-10 | -31.88 |
| 2000-07-07 | -22.46 |
| 2000-07-06 | -31.88 |
| 2000-07-05 | -31.88 |
| 2000-07-04 | -31.88 |
| 2000-07-03 | -34.06 |
| 2000-06-30 | -36.23 |
| 2000-06-29 | -36.96 |
| 2000-06-28 | -39.13 |
| 2000-06-27 | -34.06 |
| 2000-06-26 | -34.06 |
| 2000-06-23 | -31.88 |
| 2000-06-22 | -27.54 |
| 2000-06-21 | -26.81 |
| 2000-06-20 | -23.91 |
| 2000-06-19 | -18.12 |
| 2000-06-16 | -16.67 |
| 2000-06-15 | -16.67 |
| 2000-06-14 | -16.67 |
| 2000-06-13 | -16.67 |
| 2000-06-12 | -19.57 |
| 2000-06-09 | -19.57 |
| 2000-06-08 | -13.04 |
| 2000-06-07 | -13.04 |
| 2000-06-05 | -30.43 |
| 2000-06-02 | -30.43 |
| 2000-06-01 | -23.91 |
| 2000-05-31 | -18.12 |
| 2000-05-30 | -27.54 |
| 2000-05-29 | -27.54 |
| 2000-05-26 | -22.46 |
| 2000-05-25 | -21.74 |
| 2000-05-24 | -11.59 |
| 2000-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy