Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-23 | 73.56 |
| 2025-09-22 | 72.73 |
| 2025-09-19 | 74.55 |
| 2025-09-18 | 75.37 |
| 2025-09-17 | 76.04 |
| 2025-09-16 | 74.88 |
| 2025-09-15 | 75.04 |
| 2025-09-12 | 74.88 |
| 2025-09-11 | 75.04 |
| 2025-09-10 | 76.04 |
| 2025-09-09 | 74.38 |
| 2025-09-08 | 75.37 |
| 2025-09-05 | 73.06 |
| 2025-09-04 | 72.40 |
| 2025-09-03 | 73.72 |
| 2025-09-02 | 74.88 |
| 2025-09-01 | 73.74 |
| 2025-08-29 | 73.58 |
| 2025-08-28 | 74.72 |
| 2025-08-27 | 74.39 |
| 2025-08-26 | 74.55 |
| 2025-08-25 | 73.74 |
| 2025-08-22 | 73.58 |
| 2025-08-21 | 73.26 |
| 2025-08-20 | 72.93 |
| 2025-08-19 | 72.45 |
| 2025-08-18 | 74.23 |
| 2025-08-15 | 75.37 |
| 2025-08-14 | 73.74 |
| 2025-08-13 | 72.61 |
| 2025-08-12 | 70.50 |
| 2025-08-11 | 70.18 |
| 2025-08-08 | 68.88 |
| 2025-08-07 | 70.50 |
| 2025-08-06 | 75.85 |
| 2025-08-05 | 94.65 |
| 2025-08-04 | 90.60 |
| 2025-08-01 | 91.25 |
| 2025-07-31 | 89.63 |
| 2025-07-30 | 89.95 |
| 2025-07-29 | 94.49 |
| 2025-07-28 | 94.49 |
| 2025-07-25 | 92.87 |
| 2025-07-24 | 93.19 |
| 2025-07-23 | 91.25 |
| 2025-07-22 | 91.25 |
| 2025-07-21 | 91.25 |
| 2025-07-18 | 92.87 |
| 2025-07-17 | 93.84 |
| 2025-07-16 | 91.25 |
| 2025-07-15 | 92.55 |
| 2025-07-14 | 90.92 |
| 2025-07-11 | 91.25 |
| 2025-07-10 | 91.25 |
| 2025-07-09 | 89.30 |
| 2025-07-08 | 88.01 |
| 2025-07-07 | 78.28 |
| 2025-07-04 | 74.72 |
| 2025-07-03 | 76.34 |
| 2025-07-02 | 76.66 |
| 2025-06-30 | 73.42 |
| 2025-06-27 | 74.39 |
| 2025-06-26 | 76.01 |
| 2025-06-25 | 74.39 |
| 2025-06-24 | 71.15 |
| 2025-06-23 | 64.99 |
| 2025-06-20 | 63.05 |
| 2025-06-19 | 63.05 |
| 2025-06-18 | 65.64 |
| 2025-06-17 | 66.94 |
| 2025-06-16 | 65.64 |
| 2025-06-13 | 66.94 |
| 2025-06-12 | 69.85 |
| 2025-06-11 | 71.48 |
| 2025-06-10 | 70.18 |
| 2025-06-09 | 68.88 |
| 2025-06-06 | 68.88 |
| 2025-06-05 | 67.91 |
| 2025-06-04 | 67.59 |
| 2025-06-03 | 69.85 |
| 2025-06-02 | 70.50 |
| 2025-05-30 | 71.15 |
| 2025-05-29 | 71.48 |
| 2025-05-28 | 69.85 |
| 2025-05-27 | 70.50 |
| 2025-05-26 | 70.18 |
| 2025-05-23 | 70.50 |
| 2025-05-22 | 69.85 |
| 2025-05-21 | 69.85 |
| 2025-05-20 | 67.91 |
| 2025-05-19 | 67.26 |
| 2025-05-16 | 67.59 |
| 2025-05-15 | 62.72 |
| 2025-05-14 | 59.48 |
| 2025-05-13 | 57.86 |
| 2025-05-12 | 57.37 |
| 2025-05-09 | 53.32 |
| 2025-05-08 | 52.03 |
| 2025-05-07 | 50.73 |
| 2025-05-06 | 50.41 |
| 2025-05-02 | 48.46 |
| 2025-04-30 | 44.73 |
| 2025-04-29 | 44.73 |
| 2025-04-28 | 44.73 |
| 2025-04-25 | 44.25 |
| 2025-04-24 | 45.06 |
| 2025-04-23 | 45.54 |
| 2025-04-22 | 43.44 |
| 2025-04-17 | 44.08 |
| 2025-04-16 | 41.49 |
| 2025-04-15 | 42.46 |
| 2025-04-14 | 45.54 |
| 2025-04-11 | 43.92 |
| 2025-04-10 | 44.57 |
| 2025-04-09 | 41.33 |
| 2025-04-08 | 42.14 |
| 2025-04-07 | 41.98 |
| 2025-04-03 | 51.70 |
| 2025-04-02 | 58.83 |
| 2025-04-01 | 60.94 |
| 2025-03-31 | 59.97 |
| 2025-03-28 | 62.44 |
| 2025-03-27 | 62.44 |
| 2025-03-26 | 64.29 |
| 2025-03-25 | 65.53 |
| 2025-03-24 | 64.60 |
| 2025-03-21 | 62.75 |
| 2025-03-20 | 63.06 |
| 2025-03-19 | 63.67 |
| 2025-03-18 | 62.75 |
| 2025-03-17 | 60.59 |
| 2025-03-14 | 62.44 |
| 2025-03-13 | 59.04 |
| 2025-03-12 | 68.31 |
| 2025-03-11 | 71.39 |
| 2025-03-10 | 72.32 |
| 2025-03-07 | 71.39 |
| 2025-03-06 | 67.69 |
| 2025-03-05 | 66.14 |
| 2025-03-04 | 63.37 |
| 2025-03-03 | 60.28 |
| 2025-02-28 | 58.42 |
| 2025-02-27 | 57.81 |
| 2025-02-26 | 57.19 |
| 2025-02-25 | 55.95 |
| 2025-02-24 | 56.88 |
| 2025-02-21 | 55.64 |
| 2025-02-20 | 54.41 |
| 2025-02-19 | 55.03 |
| 2025-02-18 | 57.19 |
| 2025-02-17 | 55.34 |
| 2025-02-14 | 54.41 |
| 2025-02-13 | 54.72 |
| 2025-02-12 | 55.34 |
| 2025-02-11 | 54.72 |
| 2025-02-10 | 55.64 |
| 2025-02-07 | 53.02 |
| 2025-02-06 | 58.12 |
| 2025-02-05 | 55.95 |
| 2025-02-04 | 61.20 |
| 2025-02-03 | 60.59 |
| 2025-01-28 | 62.13 |
| 2025-01-27 | 62.75 |
| 2025-01-24 | 62.13 |
| 2025-01-23 | 62.44 |
| 2025-01-22 | 62.13 |
| 2025-01-21 | 63.06 |
| 2025-01-20 | 60.28 |
| 2025-01-17 | 60.59 |
| 2025-01-16 | 61.82 |
| 2025-01-15 | 59.04 |
| 2025-01-14 | 60.89 |
| 2025-01-13 | 59.04 |
| 2025-01-10 | 61.51 |
| 2025-01-09 | 63.67 |
| 2025-01-08 | 51.78 |
| 2025-01-07 | 49.93 |
| 2025-01-06 | 48.23 |
| 2025-01-03 | 47.00 |
| 2025-01-02 | 45.45 |
| 2024-12-31 | 47.31 |
| 2024-12-30 | 47.15 |
| 2024-12-27 | 47.46 |
| 2024-12-24 | 47.92 |
| 2024-12-23 | 46.53 |
| 2024-12-20 | 44.22 |
| 2024-12-19 | 46.69 |
| 2024-12-18 | 45.14 |
| 2024-12-17 | 48.39 |
| 2024-12-16 | 48.85 |
| 2024-12-13 | 49.31 |
| 2024-12-12 | 48.85 |
| 2024-12-11 | 49.93 |
| 2024-12-10 | 51.17 |
| 2024-12-09 | 50.39 |
| 2024-12-06 | 49.93 |
| 2024-12-05 | 49.16 |
| 2024-12-04 | 48.23 |
| 2024-12-03 | 49.16 |
| 2024-12-02 | 49.16 |
| 2024-11-29 | 49.93 |
| 2024-11-28 | 49.01 |
| 2024-11-27 | 47.92 |
| 2024-11-26 | 47.46 |
| 2024-11-25 | 44.22 |
| 2024-11-22 | 42.67 |
| 2024-11-21 | 41.75 |
| 2024-11-20 | 38.66 |
| 2024-11-19 | 38.20 |
| 2024-11-18 | 37.58 |
| 2024-11-15 | 34.34 |
| 2024-11-14 | 24.15 |
| 2024-11-13 | 24.45 |
| 2024-11-12 | 24.30 |
| 2024-11-11 | 25.23 |
| 2024-11-08 | 25.69 |
| 2024-11-07 | 26.15 |
| 2024-11-06 | 25.38 |
| 2024-11-05 | 26.15 |
| 2024-11-04 | 25.07 |
| 2024-11-01 | 25.53 |
| 2024-10-31 | 25.07 |
| 2024-10-30 | 25.07 |
| 2024-10-29 | 26.00 |
| 2024-10-28 | 26.77 |
| 2024-10-25 | 24.76 |
| 2024-10-24 | 23.68 |
| 2024-10-23 | 24.15 |
| 2024-10-22 | 23.06 |
| 2024-10-21 | 22.29 |
| 2024-10-18 | 23.53 |
| 2024-10-17 | 22.14 |
| 2024-10-16 | 21.67 |
| 2024-10-15 | 22.45 |
| 2024-10-14 | 22.76 |
| 2024-10-10 | 23.37 |
| 2024-10-09 | 21.52 |
| 2024-10-08 | 22.14 |
| 2024-10-07 | 28.62 |
| 2024-10-04 | 26.00 |
| 2024-10-03 | 26.00 |
| 2024-10-02 | 27.39 |
| 2024-09-30 | 28.93 |
| 2024-09-27 | 28.01 |
| 2024-09-26 | 27.08 |
| 2024-09-25 | 24.15 |
| 2024-09-24 | 24.30 |
| 2024-09-23 | 23.22 |
| 2024-09-20 | 24.30 |
| 2024-09-19 | 23.06 |
| 2024-09-17 | 22.45 |
| 2024-09-16 | 22.45 |
| 2024-09-13 | 22.14 |
| 2024-09-12 | 21.21 |
| 2024-09-11 | 21.83 |
| 2024-09-10 | 21.52 |
| 2024-09-09 | 21.67 |
| 2024-09-05 | 20.28 |
| 2024-09-04 | 18.90 |
| 2024-09-03 | 19.82 |
| 2024-09-02 | 20.57 |
| 2024-08-30 | 19.67 |
| 2024-08-29 | 18.62 |
| 2024-08-28 | 18.62 |
| 2024-08-27 | 19.07 |
| 2024-08-26 | 19.37 |
| 2024-08-23 | 18.77 |
| 2024-08-22 | 18.32 |
| 2024-08-21 | 18.02 |
| 2024-08-20 | 19.52 |
| 2024-08-19 | 18.17 |
| 2024-08-16 | 17.26 |
| 2024-08-15 | 16.96 |
| 2024-08-14 | 16.66 |
| 2024-08-13 | 17.11 |
| 2024-08-12 | 16.36 |
| 2024-08-09 | 17.41 |
| 2024-08-08 | 18.62 |
| 2024-08-07 | 17.86 |
| 2024-08-06 | 20.72 |
| 2024-08-05 | 18.32 |
| 2024-08-02 | 21.63 |
| 2024-08-01 | 24.04 |
| 2024-07-31 | 22.83 |
| 2024-07-30 | 21.78 |
| 2024-07-29 | 22.23 |
| 2024-07-26 | 21.18 |
| 2024-07-25 | 20.88 |
| 2024-07-24 | 21.33 |
| 2024-07-23 | 21.03 |
| 2024-07-22 | 20.72 |
| 2024-07-19 | 20.42 |
| 2024-07-18 | 21.33 |
| 2024-07-17 | 22.98 |
| 2024-07-16 | 23.74 |
| 2024-07-15 | 24.49 |
| 2024-07-12 | 25.54 |
| 2024-07-11 | 23.89 |
| 2024-07-10 | 22.38 |
| 2024-07-09 | 22.53 |
| 2024-07-08 | 22.98 |
| 2024-07-05 | 20.42 |
| 2024-07-04 | 21.03 |
| 2024-07-03 | 20.57 |
| 2024-07-02 | 20.42 |
| 2024-06-28 | 20.27 |
| 2024-06-27 | 20.42 |
| 2024-06-26 | 21.33 |
| 2024-06-25 | 21.18 |
| 2024-06-24 | 22.53 |
| 2024-06-21 | 23.89 |
| 2024-06-20 | 25.24 |
| 2024-06-19 | 23.13 |
| 2024-06-18 | 22.83 |
| 2024-06-17 | 21.93 |
| 2024-06-14 | 22.38 |
| 2024-06-13 | 25.69 |
| 2024-06-12 | 21.93 |
| 2024-06-11 | 22.98 |
| 2024-06-07 | 24.34 |
| 2024-06-06 | 24.64 |
| 2024-06-05 | 24.94 |
| 2024-06-04 | 25.84 |
| 2024-06-03 | 24.64 |
| 2024-05-31 | 23.28 |
| 2024-05-30 | 22.53 |
| 2024-05-29 | 24.64 |
| 2024-05-28 | 26.14 |
| 2024-05-27 | 25.69 |
| 2024-05-24 | 24.64 |
| 2024-05-23 | 25.69 |
| 2024-05-22 | 30.21 |
| 2024-05-21 | 29.31 |
| 2024-05-20 | 30.81 |
| 2024-05-17 | 30.66 |
| 2024-05-16 | 30.36 |
| 2024-05-14 | 32.01 |
| 2024-05-13 | 32.47 |
| 2024-05-10 | 30.06 |
| 2024-05-09 | 27.50 |
| 2024-05-08 | 26.75 |
| 2024-05-07 | 27.50 |
| 2024-05-06 | 27.20 |
| 2024-05-03 | 27.05 |
| 2024-05-02 | 26.90 |
| 2024-04-30 | 27.20 |
| 2024-04-29 | 26.29 |
| 2024-04-26 | 25.99 |
| 2024-04-25 | 24.49 |
| 2024-04-24 | 23.58 |
| 2024-04-23 | 21.33 |
| 2024-04-22 | 21.48 |
| 2024-04-19 | 21.33 |
| 2024-04-18 | 22.98 |
| 2024-04-17 | 20.88 |
| 2024-04-16 | 19.82 |
| 2024-04-15 | 22.98 |
| 2024-04-12 | 24.64 |
| 2024-04-11 | 24.34 |
| 2024-04-10 | 26.29 |
| 2024-04-09 | 24.34 |
| 2024-04-08 | 25.09 |
| 2024-04-05 | 25.69 |
| 2024-04-03 | 26.60 |
| 2024-04-02 | 28.55 |
| 2024-03-28 | 27.35 |
| 2024-03-27 | 26.35 |
| 2024-03-26 | 26.06 |
| 2024-03-25 | 25.20 |
| 2024-03-22 | 23.91 |
| 2024-03-21 | 26.06 |
| 2024-03-20 | 24.91 |
| 2024-03-19 | 24.91 |
| 2024-03-18 | 26.49 |
| 2024-03-15 | 25.34 |
| 2024-03-14 | 27.06 |
| 2024-03-13 | 31.50 |
| 2024-03-12 | 24.34 |
| 2024-03-11 | 20.04 |
| 2024-03-08 | 20.90 |
| 2024-03-07 | 21.62 |
| 2024-03-06 | 20.62 |
| 2024-03-05 | 20.47 |
| 2024-03-04 | 21.47 |
| 2024-03-01 | 20.90 |
| 2024-02-29 | 21.47 |
| 2024-02-28 | 20.47 |
| 2024-02-27 | 21.62 |
| 2024-02-26 | 20.33 |
| 2024-02-23 | 16.75 |
| 2024-02-22 | 16.60 |
| 2024-02-21 | 16.60 |
| 2024-02-20 | 16.17 |
| 2024-02-19 | 16.17 |
| 2024-02-16 | 17.32 |
| 2024-02-15 | 16.60 |
| 2024-02-14 | 16.89 |
| 2024-02-09 | 16.60 |
| 2024-02-08 | 15.03 |
| 2024-02-07 | 14.60 |
| 2024-02-06 | 14.60 |
| 2024-02-05 | 13.45 |
| 2024-02-02 | 15.17 |
| 2024-02-01 | 14.46 |
| 2024-01-31 | 14.17 |
| 2024-01-30 | 12.02 |
| 2024-01-29 | 14.03 |
| 2024-01-26 | 12.59 |
| 2024-01-25 | 13.02 |
| 2024-01-24 | 13.17 |
| 2024-01-23 | 11.88 |
| 2024-01-22 | 10.30 |
| 2024-01-19 | 12.31 |
| 2024-01-18 | 11.16 |
| 2024-01-17 | 11.73 |
| 2024-01-16 | 13.17 |
| 2024-01-15 | 13.31 |
| 2024-01-12 | 13.45 |
| 2024-01-11 | 14.60 |
| 2024-01-10 | 15.46 |
| 2024-01-09 | 17.46 |
| 2024-01-08 | 16.32 |
| 2024-01-05 | 17.61 |
| 2024-01-04 | 18.32 |
| 2024-01-03 | 16.03 |
| 2024-01-02 | 15.89 |
| 2023-12-29 | 16.89 |
| 2023-12-28 | 17.75 |
| 2023-12-27 | 16.89 |
| 2023-12-22 | 18.47 |
| 2023-12-21 | 19.04 |
| 2023-12-20 | 18.47 |
| 2023-12-19 | 18.90 |
| 2023-12-18 | 19.76 |
| 2023-12-15 | 20.19 |
| 2023-12-14 | 18.90 |
| 2023-12-13 | 15.75 |
| 2023-12-12 | 12.88 |
| 2023-12-11 | 12.16 |
| 2023-12-08 | 11.73 |
| 2023-12-07 | 12.02 |
| 2023-12-06 | 12.02 |
| 2023-12-05 | 11.73 |
| 2023-12-04 | 12.16 |
| 2023-12-01 | 12.59 |
| 2023-11-30 | 12.88 |
| 2023-11-29 | 12.74 |
| 2023-11-28 | 12.45 |
| 2023-11-27 | 14.89 |
| 2023-11-24 | 16.75 |
| 2023-11-23 | 16.60 |
| 2023-11-22 | 15.17 |
| 2023-11-21 | 15.89 |
| 2023-11-20 | 14.17 |
| 2023-11-17 | 11.59 |
| 2023-11-16 | 12.02 |
| 2023-11-15 | 12.59 |
| 2023-11-14 | 10.30 |
| 2023-11-13 | 10.44 |
| 2023-11-10 | 10.73 |
| 2023-11-09 | 11.73 |
| 2023-11-08 | 11.45 |
| 2023-11-07 | 11.45 |
| 2023-11-06 | 12.88 |
| 2023-11-03 | 11.30 |
| 2023-11-02 | 11.02 |
| 2023-11-01 | 11.88 |
| 2023-10-31 | 12.59 |
| 2023-10-30 | 12.31 |
| 2023-10-27 | 13.17 |
| 2023-10-26 | 12.31 |
| 2023-10-25 | 12.45 |
| 2023-10-24 | 10.59 |
| 2023-10-20 | 10.44 |
| 2023-10-19 | 10.87 |
| 2023-10-18 | 12.31 |
| 2023-10-17 | 13.45 |
| 2023-10-16 | 13.74 |
| 2023-10-13 | 14.17 |
| 2023-10-12 | 16.75 |
| 2023-10-11 | 15.89 |
| 2023-10-10 | 15.32 |
| 2023-10-09 | 17.18 |
| 2023-10-06 | 18.18 |
| 2023-10-05 | 14.74 |
| 2023-10-04 | 14.46 |
| 2023-10-03 | 15.17 |
| 2023-09-29 | 15.17 |
| 2023-09-28 | 13.31 |
| 2023-09-27 | 15.46 |
| 2023-09-26 | 14.74 |
| 2023-09-25 | 15.46 |
| 2023-09-22 | 16.89 |
| 2023-09-21 | 16.60 |
| 2023-09-20 | 16.89 |
| 2023-09-19 | 17.46 |
| 2023-09-18 | 16.89 |
| 2023-09-15 | 18.04 |
| 2023-09-14 | 19.18 |
| 2023-09-13 | 19.76 |
| 2023-09-12 | 20.62 |
| 2023-09-11 | 18.75 |
| 2023-09-07 | 19.18 |
| 2023-09-06 | 20.04 |
| 2023-09-05 | 21.62 |
| 2023-09-04 | 22.05 |
| 2023-08-31 | 19.76 |
| 2023-08-30 | 18.90 |
| 2023-08-29 | 20.47 |
| 2023-08-28 | 18.47 |
| 2023-08-25 | 18.18 |
| 2023-08-24 | 19.04 |
| 2023-08-23 | 19.18 |
| 2023-08-22 | 19.47 |
| 2023-08-21 | 19.47 |
| 2023-08-18 | 22.48 |
| 2023-08-17 | 22.62 |
| 2023-08-16 | 22.62 |
| 2023-08-15 | 25.49 |
| 2023-08-14 | 26.06 |
| 2023-08-11 | 26.06 |
| 2023-08-10 | 27.49 |
| 2023-08-09 | 24.05 |
| 2023-08-08 | 24.20 |
| 2023-08-07 | 24.34 |
| 2023-08-04 | 23.62 |
| 2023-08-03 | 24.05 |
| 2023-08-02 | 25.34 |
| 2023-08-01 | 26.49 |
| 2023-07-31 | 26.49 |
| 2023-07-28 | 25.92 |
| 2023-07-27 | 26.06 |
| 2023-07-26 | 23.62 |
| 2023-07-25 | 23.19 |
| 2023-07-24 | 23.34 |
| 2023-07-21 | 24.05 |
| 2023-07-20 | 23.48 |
| 2023-07-19 | 23.91 |
| 2023-07-18 | 22.05 |
| 2023-07-14 | 21.76 |
| 2023-07-13 | 16.32 |
| 2023-07-12 | 16.46 |
| 2023-07-11 | 16.03 |
| 2023-07-10 | 15.17 |
| 2023-07-07 | 15.46 |
| 2023-07-06 | 16.17 |
| 2023-07-05 | 17.18 |
| 2023-07-04 | 17.89 |
| 2023-07-03 | 17.75 |
| 2023-06-30 | 14.74 |
| 2023-06-29 | 14.17 |
| 2023-06-28 | 16.32 |
| 2023-06-27 | 17.46 |
| 2023-06-26 | 18.90 |
| 2023-06-23 | 19.04 |
| 2023-06-21 | 17.32 |
| 2023-06-20 | 16.89 |
| 2023-06-19 | 10.73 |
| 2023-06-16 | 9.30 |
| 2023-06-15 | 8.30 |
| 2023-06-14 | 7.44 |
| 2023-06-13 | 7.29 |
| 2023-06-12 | 6.58 |
| 2023-06-09 | 7.44 |
| 2023-06-08 | 7.15 |
| 2023-06-07 | 6.58 |
| 2023-06-06 | 5.00 |
| 2023-06-05 | 5.86 |
| 2023-06-02 | 4.14 |
| 2023-06-01 | 1.42 |
| 2023-05-31 | 2.28 |
| 2023-05-30 | 4.43 |
| 2023-05-29 | 3.43 |
| 2023-05-25 | 4.71 |
| 2023-05-24 | 7.44 |
| 2023-05-23 | 9.16 |
| 2023-05-22 | 8.44 |
| 2023-05-19 | 6.00 |
| 2023-05-18 | 5.86 |
| 2023-05-17 | 4.86 |
| 2023-05-16 | 5.57 |
| 2023-05-15 | 5.86 |
| 2023-05-12 | 6.43 |
| 2023-05-11 | 7.87 |
| 2023-05-10 | 6.58 |
| 2023-05-09 | 5.72 |
| 2023-05-08 | 6.72 |
| 2023-05-05 | 6.86 |
| 2023-05-04 | 7.87 |
| 2023-05-03 | 8.30 |
| 2023-05-02 | 8.87 |
| 2023-04-28 | 8.44 |
| 2023-04-27 | 8.87 |
| 2023-04-26 | 9.30 |
| 2023-04-25 | 8.73 |
| 2023-04-24 | 9.87 |
| 2023-04-21 | 11.45 |
| 2023-04-20 | 11.16 |
| 2023-04-19 | 11.45 |
| 2023-04-18 | 12.02 |
| 2023-04-17 | 11.45 |
| 2023-04-14 | 11.16 |
| 2023-04-13 | 11.59 |
| 2023-04-12 | 11.73 |
| 2023-04-11 | 12.31 |
| 2023-04-06 | 12.88 |
| 2023-04-04 | 12.02 |
| 2023-04-03 | 10.73 |
| 2023-03-31 | 8.15 |
| 2023-03-30 | 9.01 |
| 2023-03-29 | 5.86 |
| 2023-03-28 | 5.86 |
| 2023-03-27 | 5.29 |
| 2023-03-24 | 5.00 |
| 2023-03-23 | 5.00 |
| 2023-03-22 | 3.86 |
| 2023-03-21 | 3.86 |
| 2023-03-20 | 2.71 |
| 2023-03-17 | 4.29 |
| 2023-03-16 | 3.28 |
| 2023-03-15 | 4.86 |
| 2023-03-14 | 3.43 |
| 2023-03-13 | 5.29 |
| 2023-03-10 | 4.86 |
| 2023-03-09 | 8.01 |
| 2023-03-08 | 12.02 |
| 2023-03-07 | 12.31 |
| 2023-03-06 | 13.02 |
| 2023-03-03 | 13.88 |
| 2023-03-02 | 12.88 |
| 2023-03-01 | 11.45 |
| 2023-02-28 | 10.59 |
| 2023-02-27 | 8.58 |
| 2023-02-24 | 9.87 |
| 2023-02-23 | 8.58 |
| 2023-02-22 | 9.16 |
| 2023-02-21 | 9.44 |
| 2023-02-20 | 10.02 |
| 2023-02-17 | 10.16 |
| 2023-02-16 | 11.02 |
| 2023-02-15 | 10.30 |
| 2023-02-14 | 10.87 |
| 2023-02-13 | 11.30 |
| 2023-02-10 | 10.59 |
| 2023-02-09 | 11.73 |
| 2023-02-08 | 12.31 |
| 2023-02-07 | 11.45 |
| 2023-02-06 | 12.02 |
| 2023-02-03 | 12.74 |
| 2023-02-02 | 11.88 |
| 2023-02-01 | 13.45 |
| 2023-01-31 | 11.73 |
| 2023-01-30 | 14.60 |
| 2023-01-27 | 16.17 |
| 2023-01-26 | 18.61 |
| 2023-01-20 | 20.04 |
| 2023-01-19 | 19.47 |
| 2023-01-18 | 21.76 |
| 2023-01-17 | 20.62 |
| 2023-01-16 | 22.48 |
| 2023-01-13 | 19.90 |
| 2023-01-12 | 18.18 |
| 2023-01-11 | 18.61 |
| 2023-01-10 | 19.47 |
| 2023-01-09 | 20.62 |
| 2023-01-06 | 18.61 |
| 2023-01-05 | 21.90 |
| 2023-01-04 | 19.61 |
| 2023-01-03 | 20.62 |
| 2022-12-30 | 22.05 |
| 2022-12-29 | 22.91 |
| 2022-12-28 | 24.63 |
| 2022-12-23 | 24.91 |
| 2022-12-22 | 22.48 |
| 2022-12-21 | 20.90 |
| 2022-12-20 | 20.33 |
| 2022-12-19 | 20.62 |
| 2022-12-16 | 22.62 |
| 2022-12-15 | 22.62 |
| 2022-12-14 | 23.34 |
| 2022-12-13 | 25.49 |
| 2022-12-12 | 21.62 |
| 2022-12-09 | 20.62 |
| 2022-12-08 | 21.76 |
| 2022-12-07 | 17.03 |
| 2022-12-06 | 16.75 |
| 2022-12-05 | 15.60 |
| 2022-12-02 | 11.30 |
| 2022-12-01 | 13.31 |
| 2022-11-30 | 15.46 |
| 2022-11-29 | 14.46 |
| 2022-11-28 | 11.16 |
| 2022-11-25 | 5.29 |
| 2022-11-24 | 6.00 |
| 2022-11-23 | 6.58 |
| 2022-11-22 | 4.71 |
| 2022-11-21 | 5.00 |
| 2022-11-18 | 7.15 |
| 2022-11-17 | 8.44 |
| 2022-11-16 | 9.16 |
| 2022-11-15 | 9.87 |
| 2022-11-14 | 7.87 |
| 2022-11-11 | 12.59 |
| 2022-11-10 | 10.02 |
| 2022-11-09 | 10.16 |
| 2022-11-08 | 10.73 |
| 2022-11-07 | 10.87 |
| 2022-11-04 | 11.02 |
| 2022-11-03 | 6.72 |
| 2022-11-02 | 8.01 |
| 2022-11-01 | 5.57 |
| 2022-10-31 | 1.99 |
| 2022-10-28 | 4.86 |
| 2022-10-27 | 6.72 |
| 2022-10-26 | 7.72 |
| 2022-10-25 | 6.00 |
| 2022-10-24 | 3.71 |
| 2022-10-21 | 9.30 |
| 2022-10-20 | 6.72 |
| 2022-10-19 | 8.58 |
| 2022-10-18 | 9.87 |
| 2022-10-17 | 9.73 |
| 2022-10-14 | 9.73 |
| 2022-10-13 | 11.59 |
| 2022-10-12 | 15.32 |
| 2022-10-11 | 16.89 |
| 2022-10-10 | 19.61 |
| 2022-10-07 | 23.19 |
| 2022-10-06 | 23.62 |
| 2022-10-05 | 19.47 |
| 2022-10-03 | 17.75 |
| 2022-09-30 | 18.61 |
| 2022-09-29 | 19.47 |
| 2022-09-28 | 21.47 |
| 2022-09-27 | 28.21 |
| 2022-09-26 | 24.91 |
| 2022-09-23 | 27.78 |
| 2022-09-22 | 26.49 |
| 2022-09-21 | 28.06 |
| 2022-09-20 | 26.49 |
| 2022-09-19 | 23.77 |
| 2022-09-16 | 22.48 |
| 2022-09-15 | 21.90 |
| 2022-09-14 | 23.05 |
| 2022-09-13 | 22.05 |
| 2022-09-09 | 19.76 |
| 2022-09-08 | 18.61 |
| 2022-09-07 | 17.46 |
| 2022-09-06 | 18.32 |
| 2022-09-05 | 18.04 |
| 2022-09-02 | 18.61 |
| 2022-09-01 | 16.75 |
| 2022-08-31 | 16.89 |
| 2022-08-30 | 17.32 |
| 2022-08-29 | 17.89 |
| 2022-08-26 | 19.18 |
| 2022-08-25 | 21.33 |
| 2022-08-24 | 21.33 |
| 2022-08-23 | 20.33 |
| 2022-08-22 | 22.05 |
| 2022-08-19 | 24.05 |
| 2022-08-18 | 23.91 |
| 2022-08-17 | 25.92 |
| 2022-08-16 | 25.49 |
| 2022-08-15 | 22.19 |
| 2022-08-12 | 21.19 |
| 2022-08-11 | 25.77 |
| 2022-08-10 | 23.19 |
| 2022-08-09 | 22.05 |
| 2022-08-08 | 23.05 |
| 2022-08-05 | 21.33 |
| 2022-08-04 | 21.33 |
| 2022-08-03 | 19.04 |
| 2022-08-02 | 17.32 |
| 2022-08-01 | 18.47 |
| 2022-07-29 | 16.32 |
| 2022-07-28 | 16.60 |
| 2022-07-27 | 17.18 |
| 2022-07-26 | 17.75 |
| 2022-07-25 | 18.18 |
| 2022-07-22 | 18.61 |
| 2022-07-21 | 18.61 |
| 2022-07-20 | 19.04 |
| 2022-07-19 | 21.19 |
| 2022-07-18 | 21.47 |
| 2022-07-15 | 18.61 |
| 2022-07-14 | 21.76 |
| 2022-07-13 | 21.33 |
| 2022-07-12 | 20.62 |
| 2022-07-11 | 20.33 |
| 2022-07-08 | 22.19 |
| 2022-07-07 | 22.48 |
| 2022-07-06 | 18.75 |
| 2022-07-05 | 22.62 |
| 2022-07-04 | 22.91 |
| 2022-06-30 | 23.05 |
| 2022-06-29 | 23.05 |
| 2022-06-28 | 23.19 |
| 2022-06-27 | 15.75 |
| 2022-06-24 | 11.02 |
| 2022-06-23 | 10.87 |
| 2022-06-22 | 9.01 |
| 2022-06-21 | 9.87 |
| 2022-06-20 | 9.59 |
| 2022-06-17 | 8.01 |
| 2022-06-16 | 9.59 |
| 2022-06-15 | 10.44 |
| 2022-06-14 | 11.30 |
| 2022-06-13 | 11.45 |
| 2022-06-10 | 13.60 |
| 2022-06-09 | 13.45 |
| 2022-06-08 | 15.75 |
| 2022-06-07 | 16.32 |
| 2022-06-06 | 18.90 |
| 2022-06-02 | 18.04 |
| 2022-06-01 | 20.33 |
| 2022-05-31 | 17.46 |
| 2022-05-30 | 18.75 |
| 2022-05-27 | 19.04 |
| 2022-05-26 | 14.17 |
| 2022-05-25 | 11.73 |
| 2022-05-24 | 11.59 |
| 2022-05-23 | 12.45 |
| 2022-05-20 | 12.88 |
| 2022-05-19 | 11.88 |
| 2022-05-18 | 14.60 |
| 2022-05-17 | 14.17 |
| 2022-05-16 | 11.45 |
| 2022-05-13 | 11.02 |
| 2022-05-12 | 10.02 |
| 2022-05-11 | 12.31 |
| 2022-05-10 | 11.73 |
| 2022-05-06 | 13.17 |
| 2022-05-05 | 17.89 |
| 2022-05-04 | 16.03 |
| 2022-05-03 | 16.03 |
| 2022-04-29 | 12.88 |
| 2022-04-28 | 12.31 |
| 2022-04-27 | 14.03 |
| 2022-04-26 | 11.88 |
| 2022-04-25 | 9.73 |
| 2022-04-22 | 5.86 |
| 2022-04-21 | 5.57 |
| 2022-04-20 | 5.86 |
| 2022-04-19 | 7.87 |
| 2022-04-14 | 10.30 |
| 2022-04-13 | 10.02 |
| 2022-04-12 | 9.59 |
| 2022-04-11 | 5.14 |
| 2022-04-08 | 8.73 |
| 2022-04-07 | 7.87 |
| 2022-04-06 | 10.73 |
| 2022-04-04 | 11.88 |
| 2022-04-01 | 11.45 |
| 2022-03-31 | 10.44 |
| 2022-03-30 | 11.30 |
| 2022-03-29 | 7.44 |
| 2022-03-28 | 10.02 |
| 2022-03-25 | 9.01 |
| 2022-03-24 | 9.44 |
| 2022-03-23 | 11.45 |
| 2022-03-22 | 10.44 |
| 2022-03-21 | 11.16 |
| 2022-03-18 | 10.73 |
| 2022-03-17 | 7.58 |
| 2022-03-16 | 1.56 |
| 2022-03-15 | -3.31 |
| 2022-03-14 | -1.30 |
| 2022-03-11 | 1.99 |
| 2022-03-10 | 1.13 |
| 2022-03-09 | -4.88 |
| 2022-03-08 | -9.18 |
| 2022-03-07 | -6.60 |
| 2022-03-04 | 1.99 |
| 2022-03-03 | 3.86 |
| 2022-03-02 | 0.42 |
| 2022-03-01 | 0.27 |
| 2022-02-28 | -0.30 |
| 2022-02-25 | 1.13 |
| 2022-02-24 | 0.85 |
| 2022-02-23 | 1.42 |
| 2022-02-22 | 1.71 |
| 2022-02-21 | 2.85 |
| 2022-02-18 | 1.99 |
| 2022-02-17 | 3.86 |
| 2022-02-16 | 3.57 |
| 2022-02-15 | -1.02 |
| 2022-02-14 | -0.44 |
| 2022-02-11 | -0.01 |
| 2022-02-10 | -0.44 |
| 2022-02-09 | 0.56 |
| 2022-02-08 | -2.02 |
| 2022-02-07 | -4.02 |
| 2022-02-04 | -5.46 |
| 2022-01-31 | -7.17 |
| 2022-01-28 | -7.75 |
| 2022-01-27 | -8.61 |
| 2022-01-26 | -6.75 |
| 2022-01-25 | -5.89 |
| 2022-01-24 | -5.60 |
| 2022-01-21 | -5.60 |
| 2022-01-20 | -8.18 |
| 2022-01-19 | -8.03 |
| 2022-01-18 | -7.46 |
| 2022-01-17 | -8.32 |
| 2022-01-14 | -8.61 |
| 2022-01-13 | -9.18 |
| 2022-01-12 | -8.18 |
| 2022-01-11 | -7.46 |
| 2022-01-10 | -6.75 |
| 2022-01-07 | -8.75 |
| 2022-01-06 | -9.61 |
| 2022-01-05 | -7.89 |
| 2022-01-04 | -6.03 |
| 2022-01-03 | -8.61 |
| 2021-12-31 | -8.46 |
| 2021-12-30 | -7.89 |
| 2021-12-29 | -6.60 |
| 2021-12-28 | -7.32 |
| 2021-12-24 | -8.61 |
| 2021-12-23 | -8.75 |
| 2021-12-22 | -9.18 |
| 2021-12-21 | -9.32 |
| 2021-12-20 | -9.75 |
| 2021-12-17 | -9.75 |
| 2021-12-16 | -8.61 |
| 2021-12-15 | -8.03 |
| 2021-12-14 | -8.75 |
| 2021-12-13 | -7.32 |
| 2021-12-10 | -7.17 |
| 2021-12-09 | -5.60 |
| 2021-12-08 | -7.03 |
| 2021-12-07 | -6.89 |
| 2021-12-06 | -11.62 |
| 2021-12-03 | -10.33 |
| 2021-12-02 | -11.62 |
| 2021-12-01 | -9.75 |
| 2021-11-30 | -9.75 |
| 2021-11-29 | -6.60 |
| 2021-11-26 | -3.16 |
| 2021-11-25 | 0.99 |
| 2021-11-24 | 1.28 |
| 2021-11-23 | 1.28 |
| 2021-11-22 | 1.28 |
| 2021-11-19 | 1.71 |
| 2021-11-18 | 2.85 |
| 2021-11-17 | 3.57 |
| 2021-11-16 | 4.57 |
| 2021-11-15 | 4.43 |
| 2021-11-12 | 5.00 |
| 2021-11-11 | 4.29 |
| 2021-11-10 | 5.72 |
| 2021-11-09 | 6.58 |
| 2021-11-08 | 7.44 |
| 2021-11-05 | 2.57 |
| 2021-11-04 | 1.99 |
| 2021-11-03 | 2.85 |
| 2021-11-02 | 2.85 |
| 2021-11-01 | 1.42 |
| 2021-10-29 | 2.71 |
| 2021-10-28 | 2.71 |
| 2021-10-27 | 1.42 |
| 2021-10-26 | 2.57 |
| 2021-10-25 | 2.28 |
| 2021-10-22 | 4.86 |
| 2021-10-21 | 2.42 |
| 2021-10-20 | 3.00 |
| 2021-10-19 | 4.29 |
| 2021-10-18 | 5.43 |
| 2021-10-15 | 6.29 |
| 2021-10-12 | 3.14 |
| 2021-10-11 | 2.85 |
| 2021-10-08 | 1.13 |
| 2021-10-07 | 0.70 |
| 2021-10-06 | 1.13 |
| 2021-10-05 | -1.59 |
| 2021-10-04 | -1.16 |
| 2021-09-30 | -6.17 |
| 2021-09-29 | -7.17 |
| 2021-09-28 | -6.89 |
| 2021-09-27 | -6.89 |
| 2021-09-24 | -7.17 |
| 2021-09-23 | -6.17 |
| 2021-09-21 | -6.60 |
| 2021-09-20 | -9.32 |
| 2021-09-17 | -7.46 |
| 2021-09-16 | -7.46 |
| 2021-09-15 | -6.46 |
| 2021-09-14 | -6.17 |
| 2021-09-13 | -4.60 |
| 2021-09-10 | -3.02 |
| 2021-09-09 | -3.45 |
| 2021-09-08 | -2.88 |
| 2021-09-07 | -5.89 |
| 2021-09-06 | -6.32 |
| 2021-09-03 | -5.89 |
| 2021-09-02 | -6.17 |
| 2021-09-01 | -5.17 |
| 2021-08-31 | -6.46 |
| 2021-08-30 | -7.03 |
| 2021-08-27 | -9.04 |
| 2021-08-26 | -8.46 |
| 2021-08-25 | -9.04 |
| 2021-08-24 | -9.47 |
| 2021-08-23 | -11.90 |
| 2021-08-20 | -11.19 |
| 2021-08-19 | -10.76 |
| 2021-08-18 | -8.89 |
| 2021-08-17 | -8.75 |
| 2021-08-16 | -9.32 |
| 2021-08-13 | -10.61 |
| 2021-08-12 | -10.33 |
| 2021-08-11 | -8.03 |
| 2021-08-10 | -11.19 |
| 2021-08-09 | -9.75 |
| 2021-08-06 | -11.19 |
| 2021-08-05 | -11.62 |
| 2021-08-04 | -10.61 |
| 2021-08-03 | -9.32 |
| 2021-08-02 | -9.90 |
| 2021-07-30 | -10.76 |
| 2021-07-29 | -8.89 |
| 2021-07-28 | -9.18 |
| 2021-07-27 | -8.75 |
| 2021-07-26 | -9.18 |
| 2021-07-23 | -6.89 |
| 2021-07-22 | -7.32 |
| 2021-07-21 | -8.75 |
| 2021-07-20 | -8.18 |
| 2021-07-19 | -6.17 |
| 2021-07-16 | -4.88 |
| 2021-07-15 | -5.46 |
| 2021-07-14 | -6.03 |
| 2021-07-13 | -4.02 |
| 2021-07-12 | -4.74 |
| 2021-07-09 | -4.02 |
| 2021-07-08 | -3.31 |
| 2021-07-07 | -2.45 |
| 2021-07-06 | -3.74 |
| 2021-07-05 | -5.46 |
| 2021-07-02 | -6.17 |
| 2021-06-30 | -6.03 |
| 2021-06-29 | -5.46 |
| 2021-06-28 | -3.74 |
| 2021-06-25 | -2.45 |
| 2021-06-24 | -1.73 |
| 2021-06-23 | -1.02 |
| 2021-06-22 | -0.73 |
| 2021-06-21 | 1.56 |
| 2021-06-18 | -0.73 |
| 2021-06-17 | -1.44 |
| 2021-06-16 | -1.59 |
| 2021-06-15 | 0.13 |
| 2021-06-11 | 1.28 |
| 2021-06-10 | 1.13 |
| 2021-06-09 | -0.59 |
| 2021-06-08 | -1.59 |
| 2021-06-07 | -3.16 |
| 2021-06-04 | -2.73 |
| 2021-06-03 | -2.59 |
| 2021-06-02 | -2.73 |
| 2021-06-01 | -4.74 |
| 2021-05-31 | -4.31 |
| 2021-05-28 | -3.02 |
| 2021-05-27 | -2.73 |
| 2021-05-26 | -3.02 |
| 2021-05-25 | -4.31 |
| 2021-05-24 | -5.03 |
| 2021-05-21 | -5.89 |
| 2021-05-20 | -6.60 |
| 2021-05-18 | -6.75 |
| 2021-05-17 | -8.46 |
| 2021-05-14 | -8.03 |
| 2021-05-13 | -8.32 |
| 2021-05-12 | -8.03 |
| 2021-05-11 | -5.17 |
| 2021-05-10 | -5.03 |
| 2021-05-07 | -6.75 |
| 2021-05-06 | -6.46 |
| 2021-05-05 | -4.45 |
| 2021-05-04 | -2.73 |
| 2021-05-03 | -4.02 |
| 2021-04-30 | -1.87 |
| 2021-04-29 | -0.73 |
| 2021-04-28 | -0.01 |
| 2021-04-27 | 1.71 |
| 2021-04-26 | 1.28 |
| 2021-04-23 | -1.16 |
| 2021-04-22 | 0.27 |
| 2021-04-21 | -0.59 |
| 2021-04-20 | 1.56 |
| 2021-04-19 | 2.14 |
| 2021-04-16 | 2.42 |
| 2021-04-15 | 0.56 |
| 2021-04-14 | 1.42 |
| 2021-04-13 | 1.28 |
| 2021-04-12 | 1.13 |
| 2021-04-09 | 1.71 |
| 2021-04-08 | 3.57 |
| 2021-04-07 | 3.57 |
| 2021-04-01 | 3.71 |
| 2021-03-31 | 3.86 |
| 2021-03-30 | 4.86 |
| 2021-03-29 | 3.28 |
| 2021-03-26 | 3.14 |
| 2021-03-25 | 1.56 |
| 2021-03-24 | -1.02 |
| 2021-03-23 | 3.86 |
| 2021-03-22 | 9.30 |
| 2021-03-19 | 9.16 |
| 2021-03-18 | 13.02 |
| 2021-03-17 | 10.44 |
| 2021-03-16 | 8.30 |
| 2021-03-15 | 8.30 |
| 2021-03-12 | 5.43 |
| 2021-03-11 | 5.86 |
| 2021-03-10 | 1.13 |
| 2021-03-09 | 1.71 |
| 2021-03-08 | 0.27 |
| 2021-03-05 | 6.15 |
| 2021-03-04 | 6.86 |
| 2021-03-03 | 6.15 |
| 2021-03-02 | 6.00 |
| 2021-03-01 | 4.43 |
| 2021-02-26 | 3.14 |
| 2021-02-25 | 5.72 |
| 2021-02-24 | 6.15 |
| 2021-02-23 | 7.72 |
| 2021-02-22 | 2.71 |
| 2021-02-19 | -0.16 |
| 2021-02-18 | 0.13 |
| 2021-02-17 | -0.01 |
| 2021-02-16 | -0.73 |
| 2021-02-11 | -6.03 |
| 2021-02-10 | -7.60 |
| 2021-02-09 | -6.32 |
| 2021-02-08 | -6.89 |
| 2021-02-05 | -9.04 |
| 2021-02-04 | -10.47 |
| 2021-02-03 | -9.75 |
| 2021-02-02 | -12.62 |
| 2021-02-01 | -13.05 |
| 2021-01-29 | -14.34 |
| 2021-01-28 | -14.77 |
| 2021-01-27 | -5.60 |
| 2021-01-26 | -5.74 |
| 2021-01-25 | -2.88 |
| 2021-01-22 | -0.73 |
| 2021-01-21 | 2.42 |
| 2021-01-20 | 2.28 |
| 2021-01-19 | 3.86 |
| 2021-01-18 | 2.28 |
| 2021-01-15 | 2.28 |
| 2021-01-14 | 3.71 |
| 2021-01-13 | 4.86 |
| 2021-01-12 | 3.71 |
| 2021-01-11 | 2.57 |
| 2021-01-08 | 4.57 |
| 2021-01-07 | 3.28 |
| 2021-01-06 | 4.00 |
| 2021-01-05 | 2.57 |
| 2021-01-04 | 4.14 |
| 2020-12-31 | 2.71 |
| 2020-12-30 | 3.71 |
| 2020-12-29 | 2.57 |
| 2020-12-28 | 2.28 |
| 2020-12-24 | 1.85 |
| 2020-12-23 | 1.13 |
| 2020-12-22 | 0.99 |
| 2020-12-21 | 2.71 |
| 2020-12-18 | 6.00 |
| 2020-12-17 | 7.44 |
| 2020-12-16 | 9.73 |
| 2020-12-15 | 9.30 |
| 2020-12-14 | 11.16 |
| 2020-12-11 | 9.44 |
| 2020-12-10 | 6.29 |
| 2020-12-09 | 7.15 |
| 2020-12-08 | 6.86 |
| 2020-12-07 | 10.44 |
| 2020-12-04 | 11.30 |
| 2020-12-03 | 11.02 |
| 2020-12-02 | 6.72 |
| 2020-12-01 | 6.43 |
| 2020-11-30 | 4.00 |
| 2020-11-27 | 4.86 |
| 2020-11-26 | 6.00 |
| 2020-11-25 | 5.57 |
| 2020-11-24 | 5.43 |
| 2020-11-23 | -2.16 |
| 2020-11-20 | 2.14 |
| 2020-11-19 | 5.43 |
| 2020-11-18 | 0.56 |
| 2020-11-17 | -1.59 |
| 2020-11-16 | -8.03 |
| 2020-11-13 | -11.62 |
| 2020-11-12 | -9.04 |
| 2020-11-11 | -6.89 |
| 2020-11-10 | -8.18 |
| 2020-11-09 | -19.49 |
| 2020-11-06 | -20.78 |
| 2020-11-05 | -21.36 |
| 2020-11-04 | -23.51 |
| 2020-11-03 | -23.08 |
| 2020-11-02 | -24.65 |
| 2020-10-30 | -24.65 |
| 2020-10-29 | -24.08 |
| 2020-10-28 | -21.50 |
| 2020-10-27 | -19.49 |
| 2020-10-23 | -16.20 |
| 2020-10-22 | -19.06 |
| 2020-10-21 | -16.20 |
| 2020-10-20 | -18.06 |
| 2020-10-19 | -16.92 |
| 2020-10-16 | -17.20 |
| 2020-10-15 | -19.64 |
| 2020-10-14 | -24.22 |
| 2020-10-12 | -21.93 |
| 2020-10-09 | -22.50 |
| 2020-10-08 | -21.64 |
| 2020-10-07 | -21.79 |
| 2020-10-06 | -22.22 |
| 2020-10-05 | -22.50 |
| 2020-09-30 | -23.36 |
| 2020-09-29 | -23.65 |
| 2020-09-28 | -22.93 |
| 2020-09-25 | -25.22 |
| 2020-09-24 | -23.51 |
| 2020-09-23 | -21.93 |
| 2020-09-22 | -20.21 |
| 2020-09-21 | -18.49 |
| 2020-09-18 | -14.91 |
| 2020-09-17 | -15.05 |
| 2020-09-16 | -12.62 |
| 2020-09-15 | -12.19 |
| 2020-09-14 | -10.76 |
| 2020-09-11 | -10.47 |
| 2020-09-10 | -9.61 |
| 2020-09-09 | -9.04 |
| 2020-09-08 | -8.75 |
| 2020-09-07 | -9.75 |
| 2020-09-04 | -10.76 |
| 2020-09-03 | -10.33 |
| 2020-09-02 | -11.62 |
| 2020-09-01 | -10.04 |
| 2020-08-31 | -9.75 |
| 2020-08-28 | -12.62 |
| 2020-08-27 | -12.47 |
| 2020-08-26 | -11.19 |
| 2020-08-25 | -13.05 |
| 2020-08-24 | -18.35 |
| 2020-08-21 | -20.50 |
| 2020-08-20 | -21.64 |
| 2020-08-19 | -21.93 |
| 2020-08-18 | -22.07 |
| 2020-08-17 | -20.21 |
| 2020-08-14 | -21.07 |
| 2020-08-13 | -18.20 |
| 2020-08-12 | -15.77 |
| 2020-08-11 | -24.79 |
| 2020-08-10 | -27.09 |
| 2020-08-07 | -21.50 |
| 2020-08-06 | -21.93 |
| 2020-08-05 | -20.78 |
| 2020-08-04 | -24.22 |
| 2020-08-03 | -26.08 |
| 2020-07-31 | -25.08 |
| 2020-07-30 | -24.51 |
| 2020-07-29 | -23.79 |
| 2020-07-28 | -21.93 |
| 2020-07-27 | -19.49 |
| 2020-07-24 | -20.35 |
| 2020-07-23 | -17.06 |
| 2020-07-22 | -17.49 |
| 2020-07-21 | -16.63 |
| 2020-07-20 | -15.63 |
| 2020-07-17 | -13.76 |
| 2020-07-16 | -12.47 |
| 2020-07-15 | -15.48 |
| 2020-07-14 | -12.65 |
| 2020-07-13 | -13.40 |
| 2020-07-10 | -15.15 |
| 2020-07-09 | -10.65 |
| 2020-07-08 | -9.78 |
| 2020-07-07 | -7.78 |
| 2020-07-06 | -5.79 |
| 2020-07-03 | -8.91 |
| 2020-07-02 | -7.16 |
| 2020-06-30 | -6.41 |
| 2020-06-29 | -6.66 |
| 2020-06-26 | -3.79 |
| 2020-06-24 | -3.42 |
| 2020-06-23 | -2.04 |
| 2020-06-22 | -1.04 |
| 2020-06-19 | -0.30 |
| 2020-06-18 | 0.45 |
| 2020-06-17 | 1.33 |
| 2020-06-16 | 1.08 |
| 2020-06-15 | 0.95 |
| 2020-06-12 | 3.57 |
| 2020-06-11 | 5.07 |
| 2020-06-10 | 8.81 |
| 2020-06-09 | 9.94 |
| 2020-06-08 | 9.94 |
| 2020-06-05 | 11.06 |
| 2020-06-04 | 5.32 |
| 2020-06-03 | 3.07 |
| 2020-06-02 | 1.70 |
| 2020-06-01 | 1.70 |
| 2020-05-29 | -1.92 |
| 2020-05-28 | -1.67 |
| 2020-05-27 | 1.58 |
| 2020-05-26 | 1.20 |
| 2020-05-25 | -0.55 |
| 2020-05-22 | 1.20 |
| 2020-05-21 | 6.57 |
| 2020-05-20 | 9.19 |
| 2020-05-19 | 7.44 |
| 2020-05-18 | 6.82 |
| 2020-05-15 | 10.44 |
| 2020-05-14 | 11.06 |
| 2020-05-13 | 11.81 |
| 2020-05-12 | 13.55 |
| 2020-05-11 | 14.05 |
| 2020-05-08 | 13.80 |
| 2020-05-07 | 12.43 |
| 2020-05-06 | 13.80 |
| 2020-05-05 | 14.05 |
| 2020-05-04 | 13.06 |
| 2020-04-29 | 14.68 |
| 2020-04-28 | 13.43 |
| 2020-04-27 | 10.68 |
| 2020-04-24 | 11.06 |
| 2020-04-23 | 12.06 |
| 2020-04-22 | 12.56 |
| 2020-04-21 | 11.06 |
| 2020-04-20 | 17.17 |
| 2020-04-17 | 16.80 |
| 2020-04-16 | 12.43 |
| 2020-04-15 | 11.43 |
| 2020-04-14 | 13.80 |
| 2020-04-09 | 12.81 |
| 2020-04-08 | 7.44 |
| 2020-04-07 | 6.07 |
| 2020-04-06 | 3.20 |
| 2020-04-03 | 2.20 |
| 2020-04-02 | 2.32 |
| 2020-04-01 | 1.33 |
| 2020-03-31 | 3.57 |
| 2020-03-30 | 1.33 |
| 2020-03-27 | 1.33 |
| 2020-03-26 | 3.70 |
| 2020-03-25 | 5.19 |
| 2020-03-24 | -2.04 |
| 2020-03-23 | -4.41 |
| 2020-03-20 | 0.70 |
| 2020-03-19 | 1.83 |
| 2020-03-18 | 4.45 |
| 2020-03-17 | 10.81 |
| 2020-03-16 | 13.06 |
| 2020-03-13 | 18.42 |
| 2020-03-12 | 21.92 |
| 2020-03-11 | 27.03 |
| 2020-03-10 | 23.16 |
| 2020-03-09 | 22.04 |
| 2020-03-06 | 23.91 |
| 2020-03-05 | 28.53 |
| 2020-03-04 | 26.03 |
| 2020-03-03 | 27.28 |
| 2020-03-02 | 26.78 |
| 2020-02-28 | 25.04 |
| 2020-02-27 | 27.53 |
| 2020-02-26 | 27.03 |
| 2020-02-25 | 28.03 |
| 2020-02-24 | 29.53 |
| 2020-02-21 | 31.02 |
| 2020-02-20 | 31.27 |
| 2020-02-19 | 30.03 |
| 2020-02-18 | 28.28 |
| 2020-02-17 | 31.02 |
| 2020-02-14 | 31.02 |
| 2020-02-13 | 30.78 |
| 2020-02-12 | 32.02 |
| 2020-02-11 | 29.53 |
| 2020-02-10 | 28.28 |
| 2020-02-07 | 29.03 |
| 2020-02-06 | 32.02 |
| 2020-02-05 | 26.78 |
| 2020-02-04 | 23.41 |
| 2020-02-03 | 22.17 |
| 2020-01-31 | 22.79 |
| 2020-01-30 | 20.54 |
| 2020-01-29 | 23.16 |
| 2020-01-24 | 27.28 |
| 2020-01-23 | 26.53 |
| 2020-01-22 | 29.28 |
| 2020-01-21 | 29.53 |
| 2020-01-20 | 35.02 |
| 2020-01-17 | 37.76 |
| 2020-01-16 | 40.01 |
| 2020-01-15 | 41.51 |
| 2020-01-14 | 42.01 |
| 2020-01-13 | 39.01 |
| 2020-01-10 | 39.76 |
| 2020-01-09 | 37.51 |
| 2020-01-08 | 35.52 |
| 2020-01-07 | 36.52 |
| 2020-01-06 | 36.27 |
| 2020-01-03 | 42.26 |
| 2020-01-02 | 42.75 |
| 2019-12-31 | 43.75 |
| 2019-12-30 | 42.26 |
| 2019-12-27 | 41.76 |
| 2019-12-24 | 41.26 |
| 2019-12-23 | 40.26 |
| 2019-12-20 | 40.51 |
| 2019-12-19 | 41.51 |
| 2019-12-18 | 39.51 |
| 2019-12-17 | 39.76 |
| 2019-12-16 | 35.02 |
| 2019-12-13 | 35.77 |
| 2019-12-12 | 30.53 |
| 2019-12-11 | 28.78 |
| 2019-12-10 | 28.28 |
| 2019-12-09 | 28.78 |
| 2019-12-06 | 30.28 |
| 2019-12-05 | 28.78 |
| 2019-12-04 | 29.53 |
| 2019-12-03 | 29.03 |
| 2019-12-02 | 30.78 |
| 2019-11-29 | 30.53 |
| 2019-11-28 | 30.28 |
| 2019-11-27 | 27.53 |
| 2019-11-26 | 26.28 |
| 2019-11-25 | 26.28 |
| 2019-11-22 | 23.04 |
| 2019-11-21 | 24.29 |
| 2019-11-20 | 24.04 |
| 2019-11-19 | 23.54 |
| 2019-11-18 | 22.66 |
| 2019-11-15 | 22.54 |
| 2019-11-14 | 23.66 |
| 2019-11-13 | 24.66 |
| 2019-11-12 | 25.28 |
| 2019-11-11 | 24.41 |
| 2019-11-08 | 26.78 |
| 2019-11-07 | 28.28 |
| 2019-11-06 | 27.53 |
| 2019-11-05 | 28.03 |
| 2019-11-04 | 28.03 |
| 2019-11-01 | 25.78 |
| 2019-10-31 | 25.04 |
| 2019-10-30 | 24.66 |
| 2019-10-29 | 25.28 |
| 2019-10-28 | 25.53 |
| 2019-10-25 | 24.29 |
| 2019-10-24 | 24.54 |
| 2019-10-23 | 23.29 |
| 2019-10-22 | 25.78 |
| 2019-10-21 | 23.54 |
| 2019-10-18 | 24.29 |
| 2019-10-17 | 27.03 |
| 2019-10-16 | 22.91 |
| 2019-10-15 | 23.79 |
| 2019-10-14 | 23.41 |
| 2019-10-11 | 22.04 |
| 2019-10-10 | 19.05 |
| 2019-10-09 | 19.54 |
| 2019-10-08 | 19.67 |
| 2019-10-04 | 24.29 |
| 2019-10-03 | 25.28 |
| 2019-10-02 | 24.79 |
| 2019-09-30 | 22.29 |
| 2019-09-27 | 21.54 |
| 2019-09-26 | 22.54 |
| 2019-09-25 | 22.54 |
| 2019-09-24 | 24.54 |
| 2019-09-23 | 26.28 |
| 2019-09-20 | 26.28 |
| 2019-09-19 | 28.03 |
| 2019-09-18 | 28.53 |
| 2019-09-17 | 27.53 |
| 2019-09-16 | 30.28 |
| 2019-09-13 | 35.77 |
| 2019-09-12 | 32.52 |
| 2019-09-11 | 33.77 |
| 2019-09-10 | 30.28 |
| 2019-09-09 | 30.03 |
| 2019-09-06 | 30.28 |
| 2019-09-05 | 28.78 |
| 2019-09-04 | 33.52 |
| 2019-09-03 | 24.54 |
| 2019-09-02 | 24.78 |
| 2019-08-30 | 25.27 |
| 2019-08-29 | 24.29 |
| 2019-08-28 | 23.80 |
| 2019-08-27 | 26.01 |
| 2019-08-26 | 26.25 |
| 2019-08-23 | 25.76 |
| 2019-08-22 | 27.48 |
| 2019-08-21 | 27.72 |
| 2019-08-20 | 30.66 |
| 2019-08-19 | 31.16 |
| 2019-08-16 | 29.93 |
| 2019-08-15 | 27.23 |
| 2019-08-14 | 20.37 |
| 2019-08-13 | 17.06 |
| 2019-08-12 | 20.12 |
| 2019-08-09 | 26.25 |
| 2019-08-08 | 26.50 |
| 2019-08-07 | 27.48 |
| 2019-08-06 | 26.50 |
| 2019-08-05 | 27.48 |
| 2019-08-02 | 33.12 |
| 2019-08-01 | 34.59 |
| 2019-07-31 | 35.81 |
| 2019-07-30 | 36.30 |
| 2019-07-29 | 35.57 |
| 2019-07-26 | 39.74 |
| 2019-07-25 | 39.74 |
| 2019-07-24 | 40.96 |
| 2019-07-23 | 45.37 |
| 2019-07-22 | 45.62 |
| 2019-07-19 | 48.32 |
| 2019-07-18 | 49.30 |
| 2019-07-17 | 50.28 |
| 2019-07-16 | 46.11 |
| 2019-07-15 | 44.88 |
| 2019-07-12 | 42.68 |
| 2019-07-11 | 42.68 |
| 2019-07-10 | 40.96 |
| 2019-07-09 | 41.94 |
| 2019-07-08 | 42.19 |
| 2019-07-05 | 43.66 |
| 2019-07-04 | 43.90 |
| 2019-07-03 | 44.88 |
| 2019-07-02 | 44.15 |
| 2019-06-28 | 43.17 |
| 2019-06-27 | 40.96 |
| 2019-06-26 | 42.19 |
| 2019-06-25 | 41.70 |
| 2019-06-24 | 44.64 |
| 2019-06-21 | 46.35 |
| 2019-06-20 | 41.45 |
| 2019-06-19 | 39.49 |
| 2019-06-18 | 36.55 |
| 2019-06-17 | 35.81 |
| 2019-06-14 | 34.34 |
| 2019-06-13 | 33.85 |
| 2019-06-12 | 34.10 |
| 2019-06-11 | 36.79 |
| 2019-06-10 | 34.83 |
| 2019-06-06 | 35.57 |
| 2019-06-05 | 38.51 |
| 2019-06-04 | 37.28 |
| 2019-06-03 | 36.79 |
| 2019-05-31 | 36.79 |
| 2019-05-30 | 38.51 |
| 2019-05-29 | 38.75 |
| 2019-05-28 | 40.23 |
| 2019-05-27 | 40.96 |
| 2019-05-24 | 41.21 |
| 2019-05-23 | 41.70 |
| 2019-05-22 | 46.35 |
| 2019-05-21 | 46.60 |
| 2019-05-20 | 47.58 |
| 2019-05-17 | 50.03 |
| 2019-05-16 | 51.26 |
| 2019-05-15 | 50.28 |
| 2019-05-14 | 50.52 |
| 2019-05-10 | 55.42 |
| 2019-05-09 | 52.97 |
| 2019-05-08 | 55.18 |
| 2019-05-07 | 58.37 |
| 2019-05-06 | 59.84 |
| 2019-05-03 | 64.01 |
| 2019-05-02 | 63.02 |
| 2019-04-30 | 61.80 |
| 2019-04-29 | 62.78 |
| 2019-04-26 | 61.31 |
| 2019-04-25 | 62.04 |
| 2019-04-24 | 63.27 |
| 2019-04-23 | 65.23 |
| 2019-04-18 | 70.38 |
| 2019-04-17 | 70.38 |
| 2019-04-16 | 70.62 |
| 2019-04-15 | 70.13 |
| 2019-04-12 | 68.91 |
| 2019-04-11 | 66.46 |
| 2019-04-10 | 69.64 |
| 2019-04-09 | 69.15 |
| 2019-04-08 | 69.64 |
| 2019-04-04 | 68.66 |
| 2019-04-03 | 67.68 |
| 2019-04-02 | 67.44 |
| 2019-04-01 | 68.17 |
| 2019-03-29 | 66.00 |
| 2019-03-28 | 65.51 |
| 2019-03-27 | 61.17 |
| 2019-03-26 | 65.27 |
| 2019-03-25 | 60.92 |
| 2019-03-22 | 65.51 |
| 2019-03-21 | 65.51 |
| 2019-03-20 | 62.37 |
| 2019-03-19 | 62.37 |
| 2019-03-18 | 60.20 |
| 2019-03-15 | 60.44 |
| 2019-03-14 | 64.31 |
| 2019-03-13 | 62.86 |
| 2019-03-12 | 59.23 |
| 2019-03-11 | 58.27 |
| 2019-03-08 | 55.12 |
| 2019-03-07 | 57.78 |
| 2019-03-06 | 59.72 |
| 2019-03-05 | 60.68 |
| 2019-03-04 | 57.30 |
| 2019-03-01 | 59.23 |
| 2019-02-28 | 59.47 |
| 2019-02-27 | 65.03 |
| 2019-02-26 | 63.82 |
| 2019-02-25 | 66.96 |
| 2019-02-22 | 64.31 |
| 2019-02-21 | 64.31 |
| 2019-02-20 | 57.54 |
| 2019-02-19 | 46.18 |
| 2019-02-18 | 44.98 |
| 2019-02-15 | 45.70 |
| 2019-02-14 | 46.18 |
| 2019-02-13 | 45.46 |
| 2019-02-12 | 44.73 |
| 2019-02-11 | 44.49 |
| 2019-02-08 | 45.46 |
| 2019-02-04 | 46.43 |
| 2019-02-01 | 45.94 |
| 2019-01-31 | 45.46 |
| 2019-01-30 | 46.91 |
| 2019-01-29 | 47.39 |
| 2019-01-28 | 46.18 |
| 2019-01-25 | 47.63 |
| 2019-01-24 | 49.33 |
| 2019-01-23 | 47.39 |
| 2019-01-22 | 46.91 |
| 2019-01-21 | 47.63 |
| 2019-01-18 | 45.70 |
| 2019-01-17 | 44.73 |
| 2019-01-16 | 42.80 |
| 2019-01-15 | 40.87 |
| 2019-01-14 | 38.45 |
| 2019-01-11 | 40.63 |
| 2019-01-10 | 38.94 |
| 2019-01-09 | 36.76 |
| 2019-01-08 | 36.76 |
| 2019-01-07 | 35.07 |
| 2019-01-04 | 32.65 |
| 2019-01-03 | 32.41 |
| 2019-01-02 | 34.34 |
| 2018-12-31 | 34.59 |
| 2018-12-28 | 34.10 |
| 2018-12-27 | 32.65 |
| 2018-12-24 | 34.83 |
| 2018-12-21 | 35.07 |
| 2018-12-20 | 31.93 |
| 2018-12-19 | 32.90 |
| 2018-12-18 | 30.00 |
| 2018-12-17 | 30.96 |
| 2018-12-14 | 32.17 |
| 2018-12-13 | 31.45 |
| 2018-12-12 | 32.41 |
| 2018-12-11 | 29.75 |
| 2018-12-10 | 29.03 |
| 2018-12-07 | 32.41 |
| 2018-12-06 | 34.34 |
| 2018-12-05 | 35.07 |
| 2018-12-04 | 35.07 |
| 2018-12-03 | 34.10 |
| 2018-11-30 | 36.28 |
| 2018-11-29 | 35.55 |
| 2018-11-28 | 32.65 |
| 2018-11-27 | 32.17 |
| 2018-11-26 | 33.38 |
| 2018-11-23 | 30.48 |
| 2018-11-22 | 30.00 |
| 2018-11-21 | 31.45 |
| 2018-11-20 | 30.72 |
| 2018-11-19 | 32.17 |
| 2018-11-16 | 31.69 |
| 2018-11-15 | 32.17 |
| 2018-11-14 | 31.69 |
| 2018-11-13 | 28.79 |
| 2018-11-12 | 27.34 |
| 2018-11-09 | 30.24 |
| 2018-11-08 | 30.48 |
| 2018-11-07 | 29.03 |
| 2018-11-06 | 29.51 |
| 2018-11-05 | 26.37 |
| 2018-11-02 | 26.61 |
| 2018-11-01 | 21.78 |
| 2018-10-31 | 20.33 |
| 2018-10-30 | 21.30 |
| 2018-10-29 | 19.85 |
| 2018-10-26 | 20.57 |
| 2018-10-25 | 23.47 |
| 2018-10-24 | 28.30 |
| 2018-10-23 | 28.55 |
| 2018-10-22 | 31.69 |
| 2018-10-19 | 29.75 |
| 2018-10-18 | 29.51 |
| 2018-10-16 | 28.06 |
| 2018-10-15 | 32.17 |
| 2018-10-12 | 33.14 |
| 2018-10-11 | 33.14 |
| 2018-10-10 | 36.76 |
| 2018-10-09 | 36.76 |
| 2018-10-08 | 35.31 |
| 2018-10-05 | 37.73 |
| 2018-10-04 | 38.21 |
| 2018-10-03 | 38.94 |
| 2018-10-02 | 37.97 |
| 2018-09-28 | 42.56 |
| 2018-09-27 | 35.31 |
| 2018-09-26 | 35.31 |
| 2018-09-24 | 36.76 |
| 2018-09-21 | 37.97 |
| 2018-09-20 | 35.79 |
| 2018-09-19 | 37.97 |
| 2018-09-18 | 34.83 |
| 2018-09-17 | 33.62 |
| 2018-09-14 | 36.04 |
| 2018-09-13 | 34.10 |
| 2018-09-12 | 32.65 |
| 2018-09-11 | 36.52 |
| 2018-09-10 | 37.24 |
| 2018-09-07 | 37.73 |
| 2018-09-06 | 37.97 |
| 2018-09-05 | 39.18 |
| 2018-09-04 | 40.87 |
| 2018-09-03 | 40.15 |
| 2018-08-31 | 40.15 |
| 2018-08-30 | 41.59 |
| 2018-08-29 | 42.07 |
| 2018-08-28 | 41.35 |
| 2018-08-27 | 42.07 |
| 2018-08-24 | 42.55 |
| 2018-08-23 | 44.22 |
| 2018-08-22 | 47.58 |
| 2018-08-21 | 46.86 |
| 2018-08-20 | 43.74 |
| 2018-08-17 | 43.02 |
| 2018-08-16 | 43.02 |
| 2018-08-15 | 42.07 |
| 2018-08-14 | 43.98 |
| 2018-08-13 | 46.14 |
| 2018-08-10 | 47.82 |
| 2018-08-09 | 50.45 |
| 2018-08-08 | 42.07 |
| 2018-08-07 | 44.70 |
| 2018-08-06 | 42.31 |
| 2018-08-03 | 42.31 |
| 2018-08-02 | 44.22 |
| 2018-08-01 | 45.66 |
| 2018-07-31 | 45.18 |
| 2018-07-30 | 42.55 |
| 2018-07-27 | 42.31 |
| 2018-07-26 | 42.31 |
| 2018-07-25 | 44.70 |
| 2018-07-24 | 43.26 |
| 2018-07-23 | 44.70 |
| 2018-07-20 | 45.66 |
| 2018-07-19 | 45.18 |
| 2018-07-18 | 46.38 |
| 2018-07-17 | 48.30 |
| 2018-07-16 | 46.86 |
| 2018-07-13 | 48.77 |
| 2018-07-12 | 49.49 |
| 2018-07-11 | 44.70 |
| 2018-07-10 | 47.34 |
| 2018-07-09 | 46.62 |
| 2018-07-06 | 44.22 |
| 2018-07-05 | 44.94 |
| 2018-07-04 | 44.46 |
| 2018-07-03 | 46.38 |
| 2018-06-29 | 47.82 |
| 2018-06-28 | 47.82 |
| 2018-06-27 | 50.93 |
| 2018-06-26 | 54.05 |
| 2018-06-25 | 55.72 |
| 2018-06-22 | 56.44 |
| 2018-06-21 | 57.40 |
| 2018-06-20 | 61.23 |
| 2018-06-19 | 59.32 |
| 2018-06-15 | 62.67 |
| 2018-06-14 | 66.02 |
| 2018-06-13 | 64.83 |
| 2018-06-12 | 64.11 |
| 2018-06-11 | 65.07 |
| 2018-06-08 | 62.43 |
| 2018-06-07 | 63.39 |
| 2018-06-06 | 62.43 |
| 2018-06-05 | 59.08 |
| 2018-06-04 | 53.81 |
| 2018-06-01 | 52.61 |
| 2018-05-31 | 53.09 |
| 2018-05-30 | 53.33 |
| 2018-05-29 | 58.12 |
| 2018-05-28 | 59.08 |
| 2018-05-25 | 55.00 |
| 2018-05-24 | 54.76 |
| 2018-05-23 | 53.81 |
| 2018-05-21 | 54.52 |
| 2018-05-18 | 54.52 |
| 2018-05-17 | 56.44 |
| 2018-05-16 | 58.12 |
| 2018-05-15 | 59.08 |
| 2018-05-14 | 59.32 |
| 2018-05-11 | 57.40 |
| 2018-05-10 | 55.24 |
| 2018-05-09 | 54.05 |
| 2018-05-08 | 49.73 |
| 2018-05-07 | 49.01 |
| 2018-05-04 | 48.54 |
| 2018-05-03 | 52.61 |
| 2018-05-02 | 51.41 |
| 2018-04-30 | 51.41 |
| 2018-04-27 | 52.37 |
| 2018-04-26 | 49.73 |
| 2018-04-25 | 53.09 |
| 2018-04-24 | 52.85 |
| 2018-04-23 | 49.49 |
| 2018-04-20 | 49.25 |
| 2018-04-19 | 49.49 |
| 2018-04-18 | 49.97 |
| 2018-04-17 | 50.93 |
| 2018-04-16 | 52.37 |
| 2018-04-13 | 55.00 |
| 2018-04-12 | 55.96 |
| 2018-04-11 | 59.32 |
| 2018-04-10 | 60.27 |
| 2018-04-09 | 61.23 |
| 2018-04-06 | 63.15 |
| 2018-04-04 | 60.99 |
| 2018-04-03 | 62.67 |
| 2018-03-29 | 61.59 |
| 2018-03-28 | 59.68 |
| 2018-03-27 | 62.79 |
| 2018-03-26 | 61.11 |
| 2018-03-23 | 59.20 |
| 2018-03-22 | 62.31 |
| 2018-03-21 | 67.80 |
| 2018-03-20 | 68.99 |
| 2018-03-19 | 72.81 |
| 2018-03-16 | 75.20 |
| 2018-03-15 | 72.09 |
| 2018-03-14 | 64.46 |
| 2018-03-13 | 64.46 |
| 2018-03-12 | 66.13 |
| 2018-03-09 | 61.59 |
| 2018-03-08 | 59.68 |
| 2018-03-07 | 58.73 |
| 2018-03-06 | 58.73 |
| 2018-03-05 | 55.62 |
| 2018-03-02 | 58.01 |
| 2018-03-01 | 61.11 |
| 2018-02-28 | 58.25 |
| 2018-02-27 | 58.01 |
| 2018-02-26 | 59.92 |
| 2018-02-23 | 55.62 |
| 2018-02-22 | 55.15 |
| 2018-02-21 | 53.48 |
| 2018-02-20 | 54.19 |
| 2018-02-15 | 52.52 |
| 2018-02-14 | 51.09 |
| 2018-02-13 | 51.09 |
| 2018-02-12 | 50.85 |
| 2018-02-09 | 46.08 |
| 2018-02-08 | 47.75 |
| 2018-02-07 | 47.51 |
| 2018-02-06 | 46.32 |
| 2018-02-05 | 51.33 |
| 2018-02-02 | 48.70 |
| 2018-02-01 | 48.23 |
| 2018-01-31 | 48.23 |
| 2018-01-30 | 46.32 |
| 2018-01-29 | 47.99 |
| 2018-01-26 | 50.37 |
| 2018-01-25 | 52.04 |
| 2018-01-24 | 53.72 |
| 2018-01-23 | 50.85 |
| 2018-01-22 | 51.57 |
| 2018-01-19 | 53.24 |
| 2018-01-18 | 55.15 |
| 2018-01-17 | 51.33 |
| 2018-01-16 | 53.24 |
| 2018-01-15 | 53.72 |
| 2018-01-12 | 53.95 |
| 2018-01-11 | 51.57 |
| 2018-01-10 | 50.13 |
| 2018-01-09 | 50.85 |
| 2018-01-08 | 49.90 |
| 2018-01-05 | 50.13 |
| 2018-01-04 | 47.03 |
| 2018-01-03 | 45.84 |
| 2018-01-02 | 45.84 |
| 2017-12-29 | 44.65 |
| 2017-12-28 | 43.45 |
| 2017-12-27 | 43.21 |
| 2017-12-22 | 43.93 |
| 2017-12-21 | 43.21 |
| 2017-12-20 | 43.69 |
| 2017-12-19 | 45.36 |
| 2017-12-18 | 42.74 |
| 2017-12-15 | 42.50 |
| 2017-12-14 | 41.54 |
| 2017-12-13 | 41.30 |
| 2017-12-12 | 38.20 |
| 2017-12-11 | 37.72 |
| 2017-12-08 | 34.38 |
| 2017-12-07 | 34.62 |
| 2017-12-06 | 33.67 |
| 2017-12-05 | 37.01 |
| 2017-12-04 | 38.92 |
| 2017-12-01 | 41.06 |
| 2017-11-30 | 43.21 |
| 2017-11-29 | 42.97 |
| 2017-11-28 | 43.93 |
| 2017-11-27 | 44.88 |
| 2017-11-24 | 45.84 |
| 2017-11-23 | 47.27 |
| 2017-11-22 | 47.99 |
| 2017-11-21 | 45.60 |
| 2017-11-20 | 44.41 |
| 2017-11-17 | 42.26 |
| 2017-11-16 | 40.83 |
| 2017-11-15 | 42.97 |
| 2017-11-14 | 42.97 |
| 2017-11-13 | 45.84 |
| 2017-11-10 | 47.27 |
| 2017-11-09 | 48.23 |
| 2017-11-08 | 50.37 |
| 2017-11-07 | 51.33 |
| 2017-11-06 | 55.15 |
| 2017-11-03 | 57.53 |
| 2017-11-02 | 59.20 |
| 2017-11-01 | 59.44 |
| 2017-10-31 | 59.20 |
| 2017-10-30 | 59.44 |
| 2017-10-27 | 59.44 |
| 2017-10-26 | 57.06 |
| 2017-10-25 | 57.53 |
| 2017-10-24 | 57.30 |
| 2017-10-23 | 58.49 |
| 2017-10-20 | 59.20 |
| 2017-10-19 | 55.62 |
| 2017-10-18 | 54.67 |
| 2017-10-17 | 52.28 |
| 2017-10-16 | 53.24 |
| 2017-10-13 | 52.28 |
| 2017-10-12 | 46.55 |
| 2017-10-11 | 42.50 |
| 2017-10-10 | 43.93 |
| 2017-10-09 | 43.21 |
| 2017-10-06 | 42.97 |
| 2017-10-04 | 45.12 |
| 2017-10-03 | 42.26 |
| 2017-09-29 | 40.83 |
| 2017-09-28 | 38.68 |
| 2017-09-27 | 37.72 |
| 2017-09-26 | 38.44 |
| 2017-09-25 | 38.20 |
| 2017-09-22 | 38.92 |
| 2017-09-21 | 40.11 |
| 2017-09-20 | 39.87 |
| 2017-09-19 | 40.59 |
| 2017-09-18 | 41.30 |
| 2017-09-15 | 41.06 |
| 2017-09-14 | 42.02 |
| 2017-09-13 | 42.02 |
| 2017-09-12 | 43.45 |
| 2017-09-11 | 44.17 |
| 2017-09-08 | 42.26 |
| 2017-09-07 | 40.83 |
| 2017-09-06 | 40.11 |
| 2017-09-05 | 39.39 |
| 2017-09-04 | 40.11 |
| 2017-09-01 | 40.11 |
| 2017-08-31 | 38.68 |
| 2017-08-30 | 39.16 |
| 2017-08-29 | 37.48 |
| 2017-08-28 | 38.44 |
| 2017-08-25 | 38.44 |
| 2017-08-24 | 39.39 |
| 2017-08-22 | 40.59 |
| 2017-08-21 | 41.78 |
| 2017-08-18 | 43.21 |
| 2017-08-17 | 40.83 |
| 2017-08-16 | 39.63 |
| 2017-08-15 | 38.44 |
| 2017-08-14 | 39.63 |
| 2017-08-11 | 40.83 |
| 2017-08-10 | 42.50 |
| 2017-08-09 | 43.21 |
| 2017-08-08 | 44.41 |
| 2017-08-07 | 46.32 |
| 2017-08-04 | 46.08 |
| 2017-08-03 | 45.12 |
| 2017-08-02 | 45.60 |
| 2017-08-01 | 45.84 |
| 2017-07-31 | 46.08 |
| 2017-07-28 | 46.32 |
| 2017-07-27 | 45.12 |
| 2017-07-26 | 43.69 |
| 2017-07-25 | 44.65 |
| 2017-07-24 | 44.65 |
| 2017-07-21 | 46.79 |
| 2017-07-20 | 49.18 |
| 2017-07-19 | 48.23 |
| 2017-07-18 | 49.18 |
| 2017-07-17 | 50.13 |
| 2017-07-14 | 51.81 |
| 2017-07-13 | 52.04 |
| 2017-07-12 | 51.57 |
| 2017-07-11 | 51.09 |
| 2017-07-10 | 52.04 |
| 2017-07-07 | 47.03 |
| 2017-07-06 | 46.32 |
| 2017-07-05 | 43.45 |
| 2017-07-04 | 43.21 |
| 2017-07-03 | 44.65 |
| 2017-06-30 | 44.65 |
| 2017-06-29 | 43.93 |
| 2017-06-28 | 44.17 |
| 2017-06-27 | 45.36 |
| 2017-06-26 | 44.65 |
| 2017-06-23 | 43.69 |
| 2017-06-22 | 43.45 |
| 2017-06-21 | 43.69 |
| 2017-06-20 | 45.84 |
| 2017-06-19 | 47.99 |
| 2017-06-16 | 47.75 |
| 2017-06-15 | 47.75 |
| 2017-06-14 | 47.99 |
| 2017-06-13 | 47.03 |
| 2017-06-12 | 47.99 |
| 2017-06-09 | 50.61 |
| 2017-06-08 | 49.66 |
| 2017-06-07 | 40.83 |
| 2017-06-06 | 41.54 |
| 2017-06-05 | 38.44 |
| 2017-06-02 | 38.68 |
| 2017-06-01 | 38.44 |
| 2017-05-31 | 36.05 |
| 2017-05-29 | 39.63 |
| 2017-05-26 | 39.87 |
| 2017-05-25 | 42.50 |
| 2017-05-24 | 45.36 |
| 2017-05-23 | 37.01 |
| 2017-05-22 | 38.20 |
| 2017-05-19 | 35.10 |
| 2017-05-18 | 35.10 |
| 2017-05-17 | 32.47 |
| 2017-05-16 | 26.27 |
| 2017-05-15 | 28.65 |
| 2017-05-12 | 30.09 |
| 2017-05-11 | 30.80 |
| 2017-05-10 | 29.85 |
| 2017-05-09 | 32.95 |
| 2017-05-08 | 32.47 |
| 2017-05-05 | 32.95 |
| 2017-05-04 | 33.19 |
| 2017-05-02 | 33.19 |
| 2017-04-28 | 33.67 |
| 2017-04-27 | 35.81 |
| 2017-04-26 | 34.14 |
| 2017-04-25 | 34.14 |
| 2017-04-24 | 33.90 |
| 2017-04-21 | 31.76 |
| 2017-04-20 | 28.89 |
| 2017-04-19 | 29.61 |
| 2017-04-18 | 30.09 |
| 2017-04-13 | 30.56 |
| 2017-04-12 | 30.32 |
| 2017-04-11 | 31.04 |
| 2017-04-10 | 33.19 |
| 2017-04-07 | 34.14 |
| 2017-04-06 | 34.38 |
| 2017-04-05 | 35.10 |
| 2017-04-03 | 35.57 |
| 2017-03-31 | 34.62 |
| 2017-03-30 | 34.14 |
| 2017-03-29 | 34.86 |
| 2017-03-28 | 33.67 |
| 2017-03-27 | 33.43 |
| 2017-03-24 | 34.62 |
| 2017-03-23 | 31.28 |
| 2017-03-22 | 31.52 |
| 2017-03-21 | 35.57 |
| 2017-03-20 | 33.67 |
| 2017-03-17 | 34.62 |
| 2017-03-16 | 32.71 |
| 2017-03-15 | 36.53 |
| 2017-03-14 | 38.44 |
| 2017-03-13 | 37.25 |
| 2017-03-10 | 37.25 |
| 2017-03-09 | 38.20 |
| 2017-03-08 | 40.59 |
| 2017-03-07 | 42.74 |
| 2017-03-06 | 40.83 |
| 2017-03-03 | 35.34 |
| 2017-03-02 | 36.29 |
| 2017-03-01 | 35.34 |
| 2017-02-28 | 36.05 |
| 2017-02-27 | 35.34 |
| 2017-02-24 | 36.29 |
| 2017-02-23 | 36.05 |
| 2017-02-22 | 34.86 |
| 2017-02-21 | 35.10 |
| 2017-02-20 | 33.43 |
| 2017-02-17 | 32.95 |
| 2017-02-16 | 31.99 |
| 2017-02-15 | 31.76 |
| 2017-02-14 | 33.19 |
| 2017-02-13 | 33.19 |
| 2017-02-10 | 33.67 |
| 2017-02-09 | 31.52 |
| 2017-02-08 | 32.47 |
| 2017-02-07 | 28.41 |
| 2017-02-06 | 24.83 |
| 2017-02-03 | 25.07 |
| 2017-02-02 | 24.60 |
| 2017-02-01 | 25.31 |
| 2017-01-27 | 25.79 |
| 2017-01-26 | 24.36 |
| 2017-01-25 | 25.07 |
| 2017-01-24 | 24.83 |
| 2017-01-23 | 24.12 |
| 2017-01-20 | 25.07 |
| 2017-01-19 | 24.12 |
| 2017-01-18 | 29.13 |
| 2017-01-17 | 31.76 |
| 2017-01-16 | 29.61 |
| 2017-01-13 | 25.79 |
| 2017-01-12 | 25.79 |
| 2017-01-11 | 25.79 |
| 2017-01-10 | 26.03 |
| 2017-01-09 | 25.79 |
| 2017-01-06 | 24.83 |
| 2017-01-05 | 25.79 |
| 2017-01-04 | 25.55 |
| 2017-01-03 | 24.12 |
| 2016-12-30 | 21.73 |
| 2016-12-29 | 21.25 |
| 2016-12-28 | 21.73 |
| 2016-12-23 | 21.97 |
| 2016-12-22 | 22.21 |
| 2016-12-21 | 22.45 |
| 2016-12-20 | 20.78 |
| 2016-12-19 | 21.25 |
| 2016-12-16 | 21.49 |
| 2016-12-15 | 20.78 |
| 2016-12-14 | 21.25 |
| 2016-12-13 | 22.21 |
| 2016-12-12 | 22.21 |
| 2016-12-09 | 24.36 |
| 2016-12-08 | 24.12 |
| 2016-12-07 | 23.88 |
| 2016-12-06 | 23.64 |
| 2016-12-05 | 24.60 |
| 2016-12-02 | 23.88 |
| 2016-12-01 | 25.07 |
| 2016-11-30 | 25.31 |
| 2016-11-29 | 24.36 |
| 2016-11-28 | 25.07 |
| 2016-11-25 | 25.31 |
| 2016-11-24 | 25.31 |
| 2016-11-23 | 25.79 |
| 2016-11-22 | 26.27 |
| 2016-11-21 | 25.55 |
| 2016-11-18 | 25.55 |
| 2016-11-17 | 25.55 |
| 2016-11-16 | 25.55 |
| 2016-11-15 | 25.31 |
| 2016-11-14 | 24.36 |
| 2016-11-11 | 24.83 |
| 2016-11-10 | 25.55 |
| 2016-11-09 | 24.12 |
| 2016-11-08 | 25.07 |
| 2016-11-07 | 25.55 |
| 2016-11-04 | 22.92 |
| 2016-11-03 | 21.97 |
| 2016-11-02 | 21.97 |
| 2016-11-01 | 23.64 |
| 2016-10-31 | 21.97 |
| 2016-10-28 | 20.06 |
| 2016-10-27 | 21.73 |
| 2016-10-26 | 24.12 |
| 2016-10-25 | 25.31 |
| 2016-10-24 | 25.79 |
| 2016-10-20 | 25.07 |
| 2016-10-19 | 25.31 |
| 2016-10-18 | 24.60 |
| 2016-10-17 | 23.40 |
| 2016-10-14 | 22.69 |
| 2016-10-13 | 22.45 |
| 2016-10-12 | 28.41 |
| 2016-10-11 | 28.18 |
| 2016-10-07 | 29.85 |
| 2016-10-06 | 29.85 |
| 2016-10-05 | 29.13 |
| 2016-10-04 | 29.85 |
| 2016-10-03 | 29.61 |
| 2016-09-30 | 28.89 |
| 2016-09-29 | 30.32 |
| 2016-09-28 | 30.32 |
| 2016-09-27 | 31.04 |
| 2016-09-26 | 30.56 |
| 2016-09-23 | 31.99 |
| 2016-09-22 | 32.47 |
| 2016-09-21 | 32.95 |
| 2016-09-20 | 33.43 |
| 2016-09-19 | 34.14 |
| 2016-09-15 | 33.19 |
| 2016-09-14 | 33.19 |
| 2016-09-13 | 32.47 |
| 2016-09-12 | 35.10 |
| 2016-09-09 | 36.05 |
| 2016-09-08 | 36.53 |
| 2016-09-07 | 35.34 |
| 2016-09-06 | 35.93 |
| 2016-09-05 | 35.93 |
| 2016-09-02 | 34.03 |
| 2016-09-01 | 33.32 |
| 2016-08-31 | 32.61 |
| 2016-08-30 | 32.13 |
| 2016-08-29 | 32.61 |
| 2016-08-26 | 33.32 |
| 2016-08-25 | 34.51 |
| 2016-08-24 | 32.37 |
| 2016-08-23 | 33.79 |
| 2016-08-22 | 32.13 |
| 2016-08-19 | 32.13 |
| 2016-08-18 | 34.74 |
| 2016-08-17 | 41.64 |
| 2016-08-16 | 52.81 |
| 2016-08-15 | 52.09 |
| 2016-08-12 | 50.90 |
| 2016-08-11 | 49.00 |
| 2016-08-10 | 50.19 |
| 2016-08-09 | 52.09 |
| 2016-08-08 | 53.76 |
| 2016-08-05 | 49.48 |
| 2016-08-04 | 46.86 |
| 2016-08-03 | 45.68 |
| 2016-08-01 | 50.90 |
| 2016-07-29 | 49.72 |
| 2016-07-28 | 48.05 |
| 2016-07-27 | 47.58 |
| 2016-07-26 | 47.58 |
| 2016-07-25 | 45.91 |
| 2016-07-22 | 45.20 |
| 2016-07-21 | 46.86 |
| 2016-07-20 | 46.15 |
| 2016-07-19 | 44.96 |
| 2016-07-18 | 49.24 |
| 2016-07-15 | 46.39 |
| 2016-07-14 | 44.96 |
| 2016-07-13 | 42.59 |
| 2016-07-12 | 39.74 |
| 2016-07-11 | 36.65 |
| 2016-07-08 | 33.79 |
| 2016-07-07 | 34.03 |
| 2016-07-06 | 35.22 |
| 2016-07-05 | 34.74 |
| 2016-07-04 | 36.17 |
| 2016-06-30 | 34.51 |
| 2016-06-29 | 31.89 |
| 2016-06-28 | 28.57 |
| 2016-06-27 | 31.89 |
| 2016-06-24 | 37.60 |
| 2016-06-23 | 42.82 |
| 2016-06-22 | 41.87 |
| 2016-06-21 | 41.40 |
| 2016-06-20 | 39.97 |
| 2016-06-17 | 39.02 |
| 2016-06-16 | 36.65 |
| 2016-06-15 | 41.16 |
| 2016-06-14 | 42.35 |
| 2016-06-13 | 41.40 |
| 2016-06-10 | 43.54 |
| 2016-06-08 | 45.91 |
| 2016-06-07 | 46.39 |
| 2016-06-06 | 44.49 |
| 2016-06-03 | 45.91 |
| 2016-06-02 | 45.68 |
| 2016-06-01 | 45.44 |
| 2016-05-31 | 44.49 |
| 2016-05-30 | 44.01 |
| 2016-05-27 | 46.15 |
| 2016-05-26 | 47.10 |
| 2016-05-25 | 45.91 |
| 2016-05-24 | 45.44 |
| 2016-05-23 | 43.30 |
| 2016-05-20 | 44.01 |
| 2016-05-19 | 40.92 |
| 2016-05-18 | 42.59 |
| 2016-05-17 | 45.20 |
| 2016-05-16 | 45.44 |
| 2016-05-13 | 44.01 |
| 2016-05-12 | 45.20 |
| 2016-05-11 | 44.49 |
| 2016-05-10 | 45.91 |
| 2016-05-09 | 43.78 |
| 2016-05-06 | 45.20 |
| 2016-05-05 | 45.91 |
| 2016-05-04 | 45.91 |
| 2016-05-03 | 45.20 |
| 2016-04-29 | 47.34 |
| 2016-04-28 | 44.96 |
| 2016-04-27 | 52.33 |
| 2016-04-26 | 53.99 |
| 2016-04-25 | 56.61 |
| 2016-04-22 | 58.03 |
| 2016-04-21 | 59.22 |
| 2016-04-20 | 57.56 |
| 2016-04-19 | 58.51 |
| 2016-04-18 | 56.85 |
| 2016-04-15 | 57.32 |
| 2016-04-14 | 57.80 |
| 2016-04-13 | 56.61 |
| 2016-04-12 | 51.86 |
| 2016-04-11 | 52.33 |
| 2016-04-08 | 51.86 |
| 2016-04-07 | 51.14 |
| 2016-04-06 | 53.52 |
| 2016-04-05 | 52.92 |
| 2016-04-01 | 53.62 |
| 2016-03-31 | 56.18 |
| 2016-03-30 | 55.25 |
| 2016-03-29 | 50.83 |
| 2016-03-24 | 51.06 |
| 2016-03-23 | 52.46 |
| 2016-03-22 | 53.62 |
| 2016-03-21 | 58.28 |
| 2016-03-18 | 61.54 |
| 2016-03-17 | 60.61 |
| 2016-03-16 | 59.21 |
| 2016-03-15 | 59.44 |
| 2016-03-14 | 61.07 |
| 2016-03-11 | 60.84 |
| 2016-03-10 | 56.88 |
| 2016-03-09 | 63.40 |
| 2016-03-08 | 55.72 |
| 2016-03-07 | 57.35 |
| 2016-03-04 | 58.98 |
| 2016-03-03 | 56.88 |
| 2016-03-02 | 55.02 |
| 2016-03-01 | 48.97 |
| 2016-02-29 | 44.31 |
| 2016-02-26 | 49.20 |
| 2016-02-25 | 41.98 |
| 2016-02-24 | 44.31 |
| 2016-02-23 | 44.78 |
| 2016-02-22 | 43.61 |
| 2016-02-19 | 40.59 |
| 2016-02-18 | 40.82 |
| 2016-02-17 | 35.00 |
| 2016-02-16 | 38.49 |
| 2016-02-15 | 35.00 |
| 2016-02-12 | 32.21 |
| 2016-02-11 | 29.65 |
| 2016-02-05 | 33.14 |
| 2016-02-04 | 36.17 |
| 2016-02-03 | 37.33 |
| 2016-02-02 | 38.73 |
| 2016-02-01 | 40.36 |
| 2016-01-29 | 41.75 |
| 2016-01-28 | 40.12 |
| 2016-01-27 | 41.75 |
| 2016-01-26 | 44.08 |
| 2016-01-25 | 44.31 |
| 2016-01-22 | 44.08 |
| 2016-01-21 | 45.48 |
| 2016-01-20 | 40.36 |
| 2016-01-19 | 45.94 |
| 2016-01-18 | 44.08 |
| 2016-01-15 | 48.50 |
| 2016-01-14 | 51.06 |
| 2016-01-13 | 48.50 |
| 2016-01-12 | 48.50 |
| 2016-01-11 | 50.36 |
| 2016-01-08 | 51.76 |
| 2016-01-07 | 51.06 |
| 2016-01-06 | 53.16 |
| 2016-01-05 | 54.09 |
| 2016-01-04 | 52.92 |
| 2015-12-31 | 56.18 |
| 2015-12-30 | 56.18 |
| 2015-12-29 | 55.48 |
| 2015-12-28 | 54.55 |
| 2015-12-24 | 56.42 |
| 2015-12-23 | 57.11 |
| 2015-12-22 | 55.25 |
| 2015-12-21 | 53.62 |
| 2015-12-18 | 51.76 |
| 2015-12-17 | 51.99 |
| 2015-12-16 | 50.36 |
| 2015-12-15 | 48.27 |
| 2015-12-14 | 51.06 |
| 2015-12-11 | 52.69 |
| 2015-12-10 | 52.69 |
| 2015-12-09 | 54.55 |
| 2015-12-08 | 51.76 |
| 2015-12-07 | 55.25 |
| 2015-12-04 | 52.69 |
| 2015-12-03 | 55.25 |
| 2015-12-02 | 56.18 |
| 2015-12-01 | 55.72 |
| 2015-11-30 | 59.21 |
| 2015-11-27 | 58.74 |
| 2015-11-26 | 65.49 |
| 2015-11-25 | 69.68 |
| 2015-11-24 | 72.94 |
| 2015-11-23 | 75.04 |
| 2015-11-20 | 77.13 |
| 2015-11-19 | 73.17 |
| 2015-11-18 | 70.15 |
| 2015-11-17 | 70.85 |
| 2015-11-16 | 69.68 |
| 2015-11-13 | 74.34 |
| 2015-11-12 | 75.27 |
| 2015-11-11 | 71.55 |
| 2015-11-10 | 72.01 |
| 2015-11-09 | 77.13 |
| 2015-11-06 | 78.30 |
| 2015-11-05 | 79.46 |
| 2015-11-04 | 78.53 |
| 2015-11-03 | 80.86 |
| 2015-11-02 | 75.97 |
| 2015-10-30 | 79.69 |
| 2015-10-29 | 78.30 |
| 2015-10-28 | 80.39 |
| 2015-10-27 | 78.99 |
| 2015-10-26 | 78.06 |
| 2015-10-23 | 80.62 |
| 2015-10-22 | 76.90 |
| 2015-10-20 | 75.27 |
| 2015-10-19 | 78.53 |
| 2015-10-16 | 78.53 |
| 2015-10-15 | 78.30 |
| 2015-10-14 | 71.78 |
| 2015-10-13 | 74.34 |
| 2015-10-12 | 73.41 |
| 2015-10-09 | 71.08 |
| 2015-10-08 | 73.17 |
| 2015-10-07 | 74.57 |
| 2015-10-06 | 74.80 |
| 2015-10-05 | 75.50 |
| 2015-10-02 | 72.48 |
| 2015-09-30 | 68.99 |
| 2015-09-29 | 67.36 |
| 2015-09-25 | 69.92 |
| 2015-09-24 | 69.22 |
| 2015-09-23 | 70.85 |
| 2015-09-22 | 72.48 |
| 2015-09-21 | 69.22 |
| 2015-09-18 | 70.85 |
| 2015-09-17 | 70.85 |
| 2015-09-16 | 68.05 |
| 2015-09-15 | 64.33 |
| 2015-09-14 | 64.10 |
| 2015-09-11 | 64.56 |
| 2015-09-10 | 63.17 |
| 2015-09-09 | 64.10 |
| 2015-09-08 | 61.07 |
| 2015-09-07 | 55.13 |
| 2015-09-04 | 56.50 |
| 2015-09-02 | 56.96 |
| 2015-09-01 | 57.64 |
| 2015-08-31 | 59.93 |
| 2015-08-28 | 63.58 |
| 2015-08-27 | 65.64 |
| 2015-08-26 | 60.16 |
| 2015-08-25 | 57.64 |
| 2015-08-24 | 63.58 |
| 2015-08-21 | 68.84 |
| 2015-08-20 | 69.98 |
| 2015-08-19 | 75.69 |
| 2015-08-18 | 90.32 |
| 2015-08-17 | 93.74 |
| 2015-08-14 | 93.97 |
| 2015-08-13 | 97.63 |
| 2015-08-12 | 106.31 |
| 2015-08-11 | 109.05 |
| 2015-08-10 | 113.39 |
| 2015-08-07 | 114.30 |
| 2015-08-06 | 110.19 |
| 2015-08-05 | 109.05 |
| 2015-08-04 | 110.88 |
| 2015-08-03 | 108.59 |
| 2015-07-31 | 109.51 |
| 2015-07-30 | 113.62 |
| 2015-07-29 | 114.76 |
| 2015-07-28 | 116.13 |
| 2015-07-27 | 117.05 |
| 2015-07-24 | 121.62 |
| 2015-07-23 | 121.84 |
| 2015-07-22 | 118.42 |
| 2015-07-21 | 124.81 |
| 2015-07-20 | 123.44 |
| 2015-07-17 | 122.30 |
| 2015-07-16 | 119.10 |
| 2015-07-15 | 115.90 |
| 2015-07-14 | 118.42 |
| 2015-07-13 | 116.82 |
| 2015-07-10 | 114.08 |
| 2015-07-09 | 114.99 |
| 2015-07-08 | 108.59 |
| 2015-07-07 | 123.44 |
| 2015-07-06 | 120.47 |
| 2015-07-03 | 122.53 |
| 2015-07-02 | 123.67 |
| 2015-06-30 | 117.73 |
| 2015-06-29 | 120.02 |
| 2015-06-26 | 122.53 |
| 2015-06-25 | 127.56 |
| 2015-06-24 | 128.47 |
| 2015-06-23 | 128.24 |
| 2015-06-22 | 124.59 |
| 2015-06-19 | 120.24 |
| 2015-06-18 | 118.65 |
| 2015-06-17 | 116.82 |
| 2015-06-16 | 112.02 |
| 2015-06-15 | 114.99 |
| 2015-06-12 | 111.11 |
| 2015-06-11 | 112.02 |
| 2015-06-10 | 112.71 |
| 2015-06-09 | 116.13 |
| 2015-06-08 | 117.73 |
| 2015-06-05 | 123.44 |
| 2015-06-04 | 120.24 |
| 2015-06-03 | 123.90 |
| 2015-06-02 | 122.99 |
| 2015-06-01 | 123.67 |
| 2015-05-29 | 126.87 |
| 2015-05-28 | 131.90 |
| 2015-05-27 | 135.32 |
| 2015-05-26 | 134.75 |
| 2015-05-22 | 131.90 |
| 2015-05-21 | 127.78 |
| 2015-05-20 | 126.64 |
| 2015-05-19 | 126.19 |
| 2015-05-18 | 126.41 |
| 2015-05-15 | 128.01 |
| 2015-05-14 | 126.41 |
| 2015-05-13 | 121.62 |
| 2015-05-12 | 121.84 |
| 2015-05-11 | 120.02 |
| 2015-05-08 | 123.44 |
| 2015-05-07 | 115.90 |
| 2015-05-06 | 117.27 |
| 2015-05-05 | 120.24 |
| 2015-05-04 | 123.67 |
| 2015-04-30 | 128.24 |
| 2015-04-29 | 127.78 |
| 2015-04-28 | 128.47 |
| 2015-04-27 | 133.61 |
| 2015-04-24 | 130.75 |
| 2015-04-23 | 128.47 |
| 2015-04-22 | 128.24 |
| 2015-04-21 | 122.99 |
| 2015-04-20 | 121.16 |
| 2015-04-17 | 123.67 |
| 2015-04-16 | 120.70 |
| 2015-04-15 | 123.90 |
| 2015-04-14 | 121.62 |
| 2015-04-13 | 122.76 |
| 2015-04-10 | 120.93 |
| 2015-04-09 | 119.56 |
| 2015-04-08 | 115.22 |
| 2015-04-02 | 109.05 |
| 2015-04-01 | 108.82 |
| 2015-03-31 | 102.07 |
| 2015-03-30 | 100.26 |
| 2015-03-27 | 99.81 |
| 2015-03-26 | 98.24 |
| 2015-03-25 | 99.14 |
| 2015-03-24 | 100.04 |
| 2015-03-23 | 98.01 |
| 2015-03-20 | 98.24 |
| 2015-03-19 | 92.38 |
| 2015-03-18 | 90.80 |
| 2015-03-17 | 91.93 |
| 2015-03-16 | 87.87 |
| 2015-03-13 | 86.97 |
| 2015-03-12 | 85.62 |
| 2015-03-11 | 84.50 |
| 2015-03-10 | 84.04 |
| 2015-03-09 | 84.50 |
| 2015-03-06 | 87.65 |
| 2015-03-05 | 88.55 |
| 2015-03-04 | 92.15 |
| 2015-03-03 | 93.96 |
| 2015-03-02 | 95.31 |
| 2015-02-27 | 95.98 |
| 2015-02-26 | 95.08 |
| 2015-02-25 | 93.28 |
| 2015-02-24 | 92.38 |
| 2015-02-23 | 91.93 |
| 2015-02-18 | 93.51 |
| 2015-02-17 | 92.83 |
| 2015-02-16 | 92.38 |
| 2015-02-13 | 93.73 |
| 2015-02-12 | 92.61 |
| 2015-02-11 | 96.43 |
| 2015-02-10 | 92.83 |
| 2015-02-09 | 92.61 |
| 2015-02-06 | 95.53 |
| 2015-02-05 | 96.43 |
| 2015-02-04 | 95.76 |
| 2015-02-03 | 95.08 |
| 2015-02-02 | 102.52 |
| 2015-01-30 | 103.87 |
| 2015-01-29 | 102.74 |
| 2015-01-28 | 102.29 |
| 2015-01-27 | 101.84 |
| 2015-01-26 | 104.09 |
| 2015-01-23 | 105.90 |
| 2015-01-22 | 94.41 |
| 2015-01-21 | 93.73 |
| 2015-01-20 | 91.03 |
| 2015-01-19 | 90.58 |
| 2015-01-16 | 95.98 |
| 2015-01-15 | 98.91 |
| 2015-01-14 | 99.81 |
| 2015-01-13 | 97.56 |
| 2015-01-12 | 96.89 |
| 2015-01-09 | 99.14 |
| 2015-01-08 | 93.51 |
| 2015-01-07 | 91.03 |
| 2015-01-06 | 84.04 |
| 2015-01-05 | 83.82 |
| 2015-01-02 | 90.13 |
| 2014-12-31 | 90.35 |
| 2014-12-30 | 89.23 |
| 2014-12-29 | 88.10 |
| 2014-12-24 | 87.87 |
| 2014-12-23 | 87.65 |
| 2014-12-22 | 89.68 |
| 2014-12-19 | 87.20 |
| 2014-12-18 | 89.23 |
| 2014-12-17 | 89.68 |
| 2014-12-16 | 93.51 |
| 2014-12-15 | 94.41 |
| 2014-12-12 | 95.53 |
| 2014-12-11 | 98.01 |
| 2014-12-10 | 94.18 |
| 2014-12-09 | 97.56 |
| 2014-12-08 | 94.18 |
| 2014-12-05 | 92.61 |
| 2014-12-04 | 99.14 |
| 2014-12-03 | 95.98 |
| 2014-12-02 | 95.98 |
| 2014-12-01 | 98.91 |
| 2014-11-28 | 92.38 |
| 2014-11-27 | 83.14 |
| 2014-11-26 | 80.89 |
| 2014-11-25 | 78.86 |
| 2014-11-24 | 77.96 |
| 2014-11-21 | 73.23 |
| 2014-11-20 | 70.98 |
| 2014-11-19 | 72.33 |
| 2014-11-18 | 72.78 |
| 2014-11-17 | 75.48 |
| 2014-11-14 | 76.61 |
| 2014-11-13 | 77.06 |
| 2014-11-12 | 72.11 |
| 2014-11-11 | 70.75 |
| 2014-11-10 | 66.47 |
| 2014-11-07 | 66.25 |
| 2014-11-06 | 66.25 |
| 2014-11-05 | 65.57 |
| 2014-11-04 | 65.35 |
| 2014-11-03 | 64.45 |
| 2014-10-31 | 63.77 |
| 2014-10-30 | 61.97 |
| 2014-10-29 | 62.42 |
| 2014-10-28 | 61.52 |
| 2014-10-27 | 59.04 |
| 2014-10-24 | 58.14 |
| 2014-10-23 | 59.49 |
| 2014-10-22 | 59.94 |
| 2014-10-21 | 55.21 |
| 2014-10-20 | 55.44 |
| 2014-10-17 | 54.31 |
| 2014-10-16 | 56.34 |
| 2014-10-15 | 57.46 |
| 2014-10-14 | 56.56 |
| 2014-10-13 | 59.72 |
| 2014-10-10 | 61.97 |
| 2014-10-09 | 64.45 |
| 2014-10-08 | 63.77 |
| 2014-10-07 | 64.90 |
| 2014-10-06 | 62.87 |
| 2014-10-03 | 61.97 |
| 2014-09-30 | 61.07 |
| 2014-09-29 | 61.97 |
| 2014-09-26 | 63.32 |
| 2014-09-25 | 63.55 |
| 2014-09-24 | 63.32 |
| 2014-09-23 | 63.32 |
| 2014-09-22 | 64.90 |
| 2014-09-19 | 66.25 |
| 2014-09-18 | 66.92 |
| 2014-09-17 | 66.92 |
| 2014-09-16 | 65.80 |
| 2014-09-15 | 63.32 |
| 2014-09-12 | 61.97 |
| 2014-09-11 | 61.97 |
| 2014-09-10 | 61.74 |
| 2014-09-08 | 61.74 |
| 2014-09-05 | 61.74 |
| 2014-09-04 | 61.52 |
| 2014-09-03 | 61.07 |
| 2014-09-02 | 60.17 |
| 2014-09-01 | 59.50 |
| 2014-08-29 | 61.06 |
| 2014-08-28 | 62.40 |
| 2014-08-27 | 64.19 |
| 2014-08-26 | 64.64 |
| 2014-08-25 | 65.31 |
| 2014-08-22 | 65.31 |
| 2014-08-21 | 66.65 |
| 2014-08-20 | 67.10 |
| 2014-08-19 | 65.98 |
| 2014-08-18 | 66.21 |
| 2014-08-15 | 64.86 |
| 2014-08-14 | 63.97 |
| 2014-08-13 | 64.19 |
| 2014-08-12 | 67.10 |
| 2014-08-11 | 65.54 |
| 2014-08-08 | 65.09 |
| 2014-08-07 | 63.52 |
| 2014-08-06 | 63.52 |
| 2014-08-05 | 64.86 |
| 2014-08-04 | 67.32 |
| 2014-08-01 | 64.19 |
| 2014-07-31 | 64.64 |
| 2014-07-30 | 62.63 |
| 2014-07-29 | 61.73 |
| 2014-07-28 | 62.40 |
| 2014-07-25 | 63.52 |
| 2014-07-24 | 64.19 |
| 2014-07-23 | 63.30 |
| 2014-07-22 | 60.84 |
| 2014-07-21 | 60.84 |
| 2014-07-18 | 61.06 |
| 2014-07-17 | 61.96 |
| 2014-07-16 | 61.28 |
| 2014-07-15 | 60.84 |
| 2014-07-14 | 59.50 |
| 2014-07-11 | 59.05 |
| 2014-07-10 | 59.05 |
| 2014-07-09 | 59.27 |
| 2014-07-08 | 62.18 |
| 2014-07-07 | 62.18 |
| 2014-07-04 | 63.07 |
| 2014-07-03 | 64.19 |
| 2014-07-02 | 63.75 |
| 2014-06-30 | 61.96 |
| 2014-06-27 | 61.73 |
| 2014-06-26 | 61.06 |
| 2014-06-25 | 59.50 |
| 2014-06-24 | 59.94 |
| 2014-06-23 | 59.50 |
| 2014-06-20 | 61.51 |
| 2014-06-19 | 61.73 |
| 2014-06-18 | 62.85 |
| 2014-06-17 | 61.96 |
| 2014-06-16 | 61.96 |
| 2014-06-13 | 62.40 |
| 2014-06-12 | 61.51 |
| 2014-06-11 | 62.40 |
| 2014-06-10 | 62.63 |
| 2014-06-09 | 62.18 |
| 2014-06-06 | 60.39 |
| 2014-06-05 | 60.84 |
| 2014-06-04 | 61.28 |
| 2014-06-03 | 59.27 |
| 2014-05-30 | 57.93 |
| 2014-05-29 | 60.61 |
| 2014-05-28 | 64.64 |
| 2014-05-27 | 65.09 |
| 2014-05-26 | 64.19 |
| 2014-05-23 | 64.86 |
| 2014-05-22 | 64.19 |
| 2014-05-21 | 63.30 |
| 2014-05-20 | 62.40 |
| 2014-05-19 | 65.54 |
| 2014-05-16 | 67.10 |
| 2014-05-15 | 70.68 |
| 2014-05-14 | 69.79 |
| 2014-05-13 | 67.55 |
| 2014-05-12 | 63.97 |
| 2014-05-09 | 60.39 |
| 2014-05-08 | 63.30 |
| 2014-05-07 | 61.73 |
| 2014-05-05 | 62.85 |
| 2014-05-02 | 67.10 |
| 2014-04-30 | 63.75 |
| 2014-04-29 | 65.76 |
| 2014-04-28 | 65.09 |
| 2014-04-25 | 65.98 |
| 2014-04-24 | 69.34 |
| 2014-04-23 | 66.21 |
| 2014-04-22 | 66.65 |
| 2014-04-17 | 68.22 |
| 2014-04-16 | 69.56 |
| 2014-04-15 | 70.01 |
| 2014-04-14 | 72.25 |
| 2014-04-11 | 70.68 |
| 2014-04-10 | 73.36 |
| 2014-04-09 | 67.10 |
| 2014-04-08 | 64.64 |
| 2014-04-07 | 57.71 |
| 2014-04-04 | 57.93 |
| 2014-04-03 | 56.36 |
| 2014-04-02 | 61.96 |
| 2014-04-01 | 62.40 |
| 2014-03-31 | 59.97 |
| 2014-03-28 | 60.63 |
| 2014-03-27 | 63.07 |
| 2014-03-26 | 66.83 |
| 2014-03-25 | 68.82 |
| 2014-03-24 | 69.93 |
| 2014-03-21 | 67.05 |
| 2014-03-20 | 66.61 |
| 2014-03-19 | 69.26 |
| 2014-03-18 | 65.28 |
| 2014-03-17 | 65.06 |
| 2014-03-14 | 67.93 |
| 2014-03-13 | 71.47 |
| 2014-03-12 | 70.37 |
| 2014-03-11 | 74.57 |
| 2014-03-10 | 75.02 |
| 2014-03-07 | 75.68 |
| 2014-03-06 | 75.02 |
| 2014-03-05 | 73.47 |
| 2014-03-04 | 70.37 |
| 2014-03-03 | 73.91 |
| 2014-02-28 | 74.79 |
| 2014-02-27 | 72.36 |
| 2014-02-26 | 67.49 |
| 2014-02-25 | 68.16 |
| 2014-02-24 | 68.82 |
| 2014-02-21 | 73.25 |
| 2014-02-20 | 66.61 |
| 2014-02-19 | 67.27 |
| 2014-02-18 | 70.37 |
| 2014-02-17 | 72.58 |
| 2014-02-14 | 71.70 |
| 2014-02-13 | 70.59 |
| 2014-02-12 | 75.68 |
| 2014-02-11 | 74.13 |
| 2014-02-10 | 70.37 |
| 2014-02-07 | 71.03 |
| 2014-02-06 | 69.26 |
| 2014-02-05 | 69.26 |
| 2014-02-04 | 71.03 |
| 2014-01-30 | 78.11 |
| 2014-01-29 | 78.56 |
| 2014-01-28 | 73.91 |
| 2014-01-27 | 77.23 |
| 2014-01-24 | 82.98 |
| 2014-01-23 | 84.53 |
| 2014-01-22 | 86.96 |
| 2014-01-21 | 89.40 |
| 2014-01-20 | 86.96 |
| 2014-01-17 | 87.85 |
| 2014-01-16 | 87.41 |
| 2014-01-15 | 88.07 |
| 2014-01-14 | 88.51 |
| 2014-01-13 | 88.95 |
| 2014-01-10 | 88.29 |
| 2014-01-09 | 82.32 |
| 2014-01-08 | 82.76 |
| 2014-01-07 | 78.11 |
| 2014-01-06 | 76.12 |
| 2014-01-03 | 77.89 |
| 2014-01-02 | 81.43 |
| 2013-12-31 | 81.43 |
| 2013-12-30 | 82.10 |
| 2013-12-27 | 80.10 |
| 2013-12-24 | 79.22 |
| 2013-12-23 | 78.33 |
| 2013-12-20 | 76.79 |
| 2013-12-19 | 74.13 |
| 2013-12-18 | 79.22 |
| 2013-12-17 | 79.22 |
| 2013-12-16 | 77.89 |
| 2013-12-13 | 77.01 |
| 2013-12-12 | 78.11 |
| 2013-12-11 | 77.67 |
| 2013-12-10 | 80.99 |
| 2013-12-09 | 79.88 |
| 2013-12-06 | 79.66 |
| 2013-12-05 | 81.43 |
| 2013-12-04 | 84.31 |
| 2013-12-03 | 85.41 |
| 2013-12-02 | 83.20 |
| 2013-11-29 | 81.65 |
| 2013-11-28 | 85.86 |
| 2013-11-27 | 82.76 |
| 2013-11-26 | 82.32 |
| 2013-11-25 | 82.76 |
| 2013-11-22 | 81.87 |
| 2013-11-21 | 77.89 |
| 2013-11-20 | 72.36 |
| 2013-11-19 | 70.15 |
| 2013-11-18 | 69.26 |
| 2013-11-15 | 65.94 |
| 2013-11-14 | 65.06 |
| 2013-11-13 | 63.95 |
| 2013-11-12 | 66.16 |
| 2013-11-11 | 68.82 |
| 2013-11-08 | 65.06 |
| 2013-11-07 | 66.39 |
| 2013-11-06 | 67.49 |
| 2013-11-05 | 67.49 |
| 2013-11-04 | 72.58 |
| 2013-11-01 | 71.47 |
| 2013-10-31 | 70.15 |
| 2013-10-30 | 70.15 |
| 2013-10-29 | 68.38 |
| 2013-10-28 | 70.37 |
| 2013-10-25 | 67.27 |
| 2013-10-24 | 69.04 |
| 2013-10-23 | 71.25 |
| 2013-10-22 | 69.04 |
| 2013-10-21 | 65.72 |
| 2013-10-18 | 66.39 |
| 2013-10-17 | 65.94 |
| 2013-10-16 | 65.94 |
| 2013-10-15 | 66.16 |
| 2013-10-11 | 71.03 |
| 2013-10-10 | 69.04 |
| 2013-10-09 | 68.60 |
| 2013-10-08 | 70.59 |
| 2013-10-07 | 66.16 |
| 2013-10-04 | 67.71 |
| 2013-10-03 | 70.15 |
| 2013-10-02 | 70.37 |
| 2013-09-30 | 68.16 |
| 2013-09-27 | 68.82 |
| 2013-09-26 | 66.16 |
| 2013-09-25 | 69.93 |
| 2013-09-24 | 71.03 |
| 2013-09-23 | 65.28 |
| 2013-09-19 | 64.62 |
| 2013-09-18 | 64.84 |
| 2013-09-17 | 63.51 |
| 2013-09-16 | 62.40 |
| 2013-09-13 | 58.86 |
| 2013-09-12 | 57.76 |
| 2013-09-11 | 59.53 |
| 2013-09-10 | 58.42 |
| 2013-09-09 | 56.21 |
| 2013-09-06 | 55.32 |
| 2013-09-05 | 52.89 |
| 2013-09-04 | 48.02 |
| 2013-09-03 | 49.79 |
| 2013-09-02 | 49.13 |
| 2013-08-30 | 46.49 |
| 2013-08-29 | 44.06 |
| 2013-08-28 | 45.61 |
| 2013-08-27 | 51.55 |
| 2013-08-26 | 53.98 |
| 2013-08-23 | 54.42 |
| 2013-08-22 | 52.21 |
| 2013-08-21 | 55.30 |
| 2013-08-20 | 56.84 |
| 2013-08-19 | 57.28 |
| 2013-08-16 | 56.84 |
| 2013-08-15 | 57.94 |
| 2013-08-13 | 57.06 |
| 2013-08-12 | 55.74 |
| 2013-08-09 | 56.18 |
| 2013-08-08 | 53.54 |
| 2013-08-07 | 54.86 |
| 2013-08-06 | 55.52 |
| 2013-08-05 | 58.38 |
| 2013-08-02 | 56.62 |
| 2013-08-01 | 59.04 |
| 2013-07-31 | 58.16 |
| 2013-07-30 | 56.40 |
| 2013-07-29 | 54.64 |
| 2013-07-26 | 55.30 |
| 2013-07-25 | 55.52 |
| 2013-07-24 | 53.32 |
| 2013-07-23 | 51.11 |
| 2013-07-22 | 46.93 |
| 2013-07-19 | 45.83 |
| 2013-07-18 | 46.27 |
| 2013-07-17 | 47.59 |
| 2013-07-16 | 46.49 |
| 2013-07-15 | 46.71 |
| 2013-07-12 | 48.03 |
| 2013-07-11 | 50.23 |
| 2013-07-10 | 46.05 |
| 2013-07-09 | 47.15 |
| 2013-07-08 | 44.95 |
| 2013-07-05 | 48.69 |
| 2013-07-04 | 46.93 |
| 2013-07-03 | 46.05 |
| 2013-07-02 | 46.27 |
| 2013-06-28 | 49.35 |
| 2013-06-27 | 45.61 |
| 2013-06-26 | 43.84 |
| 2013-06-25 | 44.50 |
| 2013-06-24 | 43.18 |
| 2013-06-21 | 46.49 |
| 2013-06-20 | 48.25 |
| 2013-06-19 | 50.89 |
| 2013-06-18 | 49.79 |
| 2013-06-17 | 48.03 |
| 2013-06-14 | 48.03 |
| 2013-06-13 | 48.91 |
| 2013-06-11 | 52.21 |
| 2013-06-10 | 54.64 |
| 2013-06-07 | 50.45 |
| 2013-06-06 | 55.96 |
| 2013-06-05 | 62.13 |
| 2013-06-04 | 64.77 |
| 2013-06-03 | 60.59 |
| 2013-05-31 | 59.48 |
| 2013-05-30 | 59.26 |
| 2013-05-29 | 63.01 |
| 2013-05-28 | 62.57 |
| 2013-05-27 | 57.50 |
| 2013-05-24 | 54.64 |
| 2013-05-23 | 54.64 |
| 2013-05-22 | 61.47 |
| 2013-05-21 | 60.59 |
| 2013-05-20 | 60.81 |
| 2013-05-16 | 59.26 |
| 2013-05-15 | 55.30 |
| 2013-05-14 | 56.84 |
| 2013-05-13 | 57.50 |
| 2013-05-10 | 58.60 |
| 2013-05-09 | 56.84 |
| 2013-05-08 | 58.16 |
| 2013-05-07 | 53.76 |
| 2013-05-06 | 51.11 |
| 2013-05-03 | 48.91 |
| 2013-05-02 | 48.69 |
| 2013-04-30 | 50.23 |
| 2013-04-29 | 46.93 |
| 2013-04-26 | 46.49 |
| 2013-04-25 | 45.61 |
| 2013-04-24 | 46.27 |
| 2013-04-23 | 44.95 |
| 2013-04-22 | 46.93 |
| 2013-04-19 | 44.06 |
| 2013-04-18 | 42.96 |
| 2013-04-17 | 42.96 |
| 2013-04-16 | 39.00 |
| 2013-04-15 | 39.00 |
| 2013-04-12 | 39.66 |
| 2013-04-11 | 40.98 |
| 2013-04-10 | 40.10 |
| 2013-04-09 | 43.18 |
| 2013-04-08 | 40.76 |
| 2013-04-05 | 35.25 |
| 2013-04-03 | 40.98 |
| 2013-04-02 | 43.84 |
| 2013-03-28 | 45.39 |
| 2013-03-27 | 44.29 |
| 2013-03-26 | 46.70 |
| 2013-03-25 | 47.36 |
| 2013-03-22 | 47.79 |
| 2013-03-21 | 48.45 |
| 2013-03-20 | 49.33 |
| 2013-03-19 | 49.98 |
| 2013-03-18 | 50.20 |
| 2013-03-15 | 53.71 |
| 2013-03-14 | 53.49 |
| 2013-03-13 | 55.46 |
| 2013-03-12 | 56.11 |
| 2013-03-11 | 57.43 |
| 2013-03-08 | 60.06 |
| 2013-03-07 | 58.30 |
| 2013-03-06 | 56.77 |
| 2013-03-05 | 54.58 |
| 2013-03-04 | 56.55 |
| 2013-03-01 | 59.40 |
| 2013-02-28 | 58.52 |
| 2013-02-27 | 59.18 |
| 2013-02-26 | 56.77 |
| 2013-02-25 | 60.93 |
| 2013-02-22 | 57.65 |
| 2013-02-21 | 59.18 |
| 2013-02-20 | 60.06 |
| 2013-02-19 | 59.84 |
| 2013-02-18 | 64.44 |
| 2013-02-15 | 66.41 |
| 2013-02-14 | 66.84 |
| 2013-02-08 | 64.44 |
| 2013-02-07 | 65.53 |
| 2013-02-06 | 63.78 |
| 2013-02-05 | 62.46 |
| 2013-02-04 | 65.31 |
| 2013-02-01 | 64.00 |
| 2013-01-31 | 64.87 |
| 2013-01-30 | 65.53 |
| 2013-01-29 | 71.88 |
| 2013-01-28 | 70.35 |
| 2013-01-25 | 69.69 |
| 2013-01-24 | 69.91 |
| 2013-01-23 | 70.13 |
| 2013-01-22 | 69.69 |
| 2013-01-21 | 69.47 |
| 2013-01-18 | 68.81 |
| 2013-01-17 | 63.34 |
| 2013-01-16 | 64.44 |
| 2013-01-15 | 63.34 |
| 2013-01-14 | 62.03 |
| 2013-01-11 | 62.25 |
| 2013-01-10 | 61.37 |
| 2013-01-09 | 60.27 |
| 2013-01-08 | 61.37 |
| 2013-01-07 | 60.49 |
| 2013-01-04 | 58.74 |
| 2013-01-03 | 57.43 |
| 2013-01-02 | 59.18 |
| 2012-12-31 | 55.68 |
| 2012-12-28 | 55.02 |
| 2012-12-27 | 56.33 |
| 2012-12-24 | 55.68 |
| 2012-12-21 | 53.49 |
| 2012-12-20 | 54.14 |
| 2012-12-19 | 54.58 |
| 2012-12-18 | 51.95 |
| 2012-12-17 | 53.05 |
| 2012-12-14 | 51.74 |
| 2012-12-13 | 50.20 |
| 2012-12-12 | 48.23 |
| 2012-12-11 | 45.82 |
| 2012-12-10 | 48.67 |
| 2012-12-07 | 49.33 |
| 2012-12-06 | 49.98 |
| 2012-12-05 | 47.79 |
| 2012-12-04 | 45.17 |
| 2012-12-03 | 46.70 |
| 2012-11-30 | 49.11 |
| 2012-11-29 | 50.86 |
| 2012-11-28 | 52.39 |
| 2012-11-27 | 51.74 |
| 2012-11-26 | 50.64 |
| 2012-11-23 | 51.95 |
| 2012-11-22 | 52.83 |
| 2012-11-21 | 51.74 |
| 2012-11-20 | 49.77 |
| 2012-11-19 | 49.11 |
| 2012-11-16 | 48.45 |
| 2012-11-15 | 48.01 |
| 2012-11-14 | 48.67 |
| 2012-11-13 | 49.11 |
| 2012-11-12 | 51.74 |
| 2012-11-09 | 49.55 |
| 2012-11-08 | 52.61 |
| 2012-11-07 | 56.77 |
| 2012-11-06 | 54.80 |
| 2012-11-05 | 56.11 |
| 2012-11-02 | 59.18 |
| 2012-11-01 | 57.87 |
| 2012-10-31 | 53.71 |
| 2012-10-30 | 51.08 |
| 2012-10-29 | 51.52 |
| 2012-10-26 | 50.86 |
| 2012-10-25 | 52.39 |
| 2012-10-24 | 50.42 |
| 2012-10-22 | 50.86 |
| 2012-10-19 | 50.42 |
| 2012-10-18 | 48.01 |
| 2012-10-17 | 49.77 |
| 2012-10-16 | 47.36 |
| 2012-10-15 | 46.92 |
| 2012-10-12 | 46.26 |
| 2012-10-11 | 42.98 |
| 2012-10-10 | 44.29 |
| 2012-10-09 | 44.73 |
| 2012-10-08 | 44.73 |
| 2012-10-05 | 43.63 |
| 2012-10-04 | 42.10 |
| 2012-10-03 | 42.32 |
| 2012-09-28 | 38.16 |
| 2012-09-27 | 40.35 |
| 2012-09-26 | 39.91 |
| 2012-09-25 | 41.66 |
| 2012-09-24 | 41.44 |
| 2012-09-21 | 42.32 |
| 2012-09-20 | 42.98 |
| 2012-09-19 | 41.88 |
| 2012-09-18 | 43.63 |
| 2012-09-17 | 41.01 |
| 2012-09-14 | 39.47 |
| 2012-09-13 | 38.38 |
| 2012-09-12 | 38.38 |
| 2012-09-11 | 37.72 |
| 2012-09-10 | 37.07 |
| 2012-09-07 | 36.85 |
| 2012-09-06 | 33.12 |
| 2012-09-05 | 32.47 |
| 2012-09-04 | 35.75 |
| 2012-09-03 | 36.63 |
| 2012-08-31 | 38.38 |
| 2012-08-30 | 38.16 |
| 2012-08-29 | 38.16 |
| 2012-08-28 | 40.13 |
| 2012-08-27 | 41.66 |
| 2012-08-24 | 41.88 |
| 2012-08-23 | 42.54 |
| 2012-08-22 | 42.76 |
| 2012-08-21 | 42.32 |
| 2012-08-20 | 43.42 |
| 2012-08-17 | 42.54 |
| 2012-08-16 | 42.98 |
| 2012-08-15 | 40.13 |
| 2012-08-14 | 42.10 |
| 2012-08-13 | 40.35 |
| 2012-08-10 | 39.26 |
| 2012-08-09 | 40.57 |
| 2012-08-08 | 35.31 |
| 2012-08-07 | 41.44 |
| 2012-08-06 | 41.44 |
| 2012-08-03 | 38.60 |
| 2012-08-02 | 40.79 |
| 2012-08-01 | 40.57 |
| 2012-07-31 | 40.57 |
| 2012-07-30 | 42.10 |
| 2012-07-27 | 41.01 |
| 2012-07-26 | 38.82 |
| 2012-07-25 | 37.72 |
| 2012-07-24 | 39.04 |
| 2012-07-23 | 40.57 |
| 2012-07-20 | 42.76 |
| 2012-07-19 | 45.17 |
| 2012-07-18 | 44.07 |
| 2012-07-17 | 44.07 |
| 2012-07-16 | 40.13 |
| 2012-07-13 | 41.88 |
| 2012-07-12 | 38.60 |
| 2012-07-11 | 40.57 |
| 2012-07-10 | 39.26 |
| 2012-07-09 | 42.10 |
| 2012-07-06 | 45.17 |
| 2012-07-05 | 41.44 |
| 2012-07-04 | 37.94 |
| 2012-07-03 | 37.28 |
| 2012-06-29 | 36.41 |
| 2012-06-28 | 32.91 |
| 2012-06-27 | 34.88 |
| 2012-06-26 | 34.22 |
| 2012-06-25 | 34.44 |
| 2012-06-22 | 36.41 |
| 2012-06-21 | 36.63 |
| 2012-06-20 | 37.50 |
| 2012-06-19 | 36.19 |
| 2012-06-18 | 35.75 |
| 2012-06-15 | 32.47 |
| 2012-06-14 | 30.28 |
| 2012-06-13 | 33.78 |
| 2012-06-12 | 34.44 |
| 2012-06-11 | 34.66 |
| 2012-06-08 | 33.12 |
| 2012-06-07 | 33.12 |
| 2012-06-06 | 33.12 |
| 2012-06-05 | 33.56 |
| 2012-06-04 | 34.88 |
| 2012-06-01 | 36.63 |
| 2012-05-31 | 31.15 |
| 2012-05-30 | 31.15 |
| 2012-05-29 | 34.22 |
| 2012-05-28 | 31.59 |
| 2012-05-25 | 32.25 |
| 2012-05-24 | 31.15 |
| 2012-05-23 | 32.03 |
| 2012-05-22 | 34.66 |
| 2012-05-21 | 35.10 |
| 2012-05-18 | 35.75 |
| 2012-05-17 | 35.53 |
| 2012-05-16 | 32.03 |
| 2012-05-15 | 35.31 |
| 2012-05-14 | 35.75 |
| 2012-05-11 | 38.60 |
| 2012-05-10 | 37.07 |
| 2012-05-09 | 46.26 |
| 2012-05-08 | 45.60 |
| 2012-05-07 | 44.29 |
| 2012-05-04 | 46.70 |
| 2012-05-03 | 43.63 |
| 2012-05-02 | 46.48 |
| 2012-04-30 | 44.07 |
| 2012-04-27 | 43.85 |
| 2012-04-26 | 44.07 |
| 2012-04-25 | 41.44 |
| 2012-04-24 | 42.76 |
| 2012-04-23 | 42.76 |
| 2012-04-20 | 44.73 |
| 2012-04-19 | 47.14 |
| 2012-04-18 | 45.82 |
| 2012-04-17 | 47.14 |
| 2012-04-16 | 46.48 |
| 2012-04-13 | 49.11 |
| 2012-04-12 | 44.73 |
| 2012-04-11 | 47.14 |
| 2012-04-10 | 51.08 |
| 2012-04-05 | 49.98 |
| 2012-04-03 | 51.30 |
| 2012-04-02 | 53.05 |
| 2012-03-30 | 53.71 |
| 2012-03-29 | 57.77 |
| 2012-03-28 | 58.84 |
| 2012-03-27 | 59.69 |
| 2012-03-26 | 58.62 |
| 2012-03-23 | 60.33 |
| 2012-03-22 | 61.83 |
| 2012-03-21 | 60.97 |
| 2012-03-20 | 62.68 |
| 2012-03-19 | 63.54 |
| 2012-03-16 | 65.89 |
| 2012-03-15 | 63.11 |
| 2012-03-14 | 61.83 |
| 2012-03-13 | 66.53 |
| 2012-03-12 | 64.40 |
| 2012-03-09 | 62.04 |
| 2012-03-08 | 60.97 |
| 2012-03-07 | 60.97 |
| 2012-03-06 | 61.40 |
| 2012-03-05 | 61.62 |
| 2012-03-02 | 65.46 |
| 2012-03-01 | 61.83 |
| 2012-02-29 | 64.61 |
| 2012-02-28 | 59.05 |
| 2012-02-27 | 50.50 |
| 2012-02-24 | 57.34 |
| 2012-02-23 | 58.84 |
| 2012-02-22 | 63.33 |
| 2012-02-21 | 63.11 |
| 2012-02-20 | 66.32 |
| 2012-02-17 | 70.38 |
| 2012-02-16 | 67.39 |
| 2012-02-15 | 68.03 |
| 2012-02-14 | 68.03 |
| 2012-02-13 | 65.89 |
| 2012-02-10 | 68.03 |
| 2012-02-09 | 69.74 |
| 2012-02-08 | 69.31 |
| 2012-02-07 | 68.46 |
| 2012-02-06 | 67.60 |
| 2012-02-03 | 63.75 |
| 2012-02-02 | 65.46 |
| 2012-02-01 | 63.33 |
| 2012-01-31 | 64.18 |
| 2012-01-30 | 64.18 |
| 2012-01-27 | 58.62 |
| 2012-01-26 | 57.13 |
| 2012-01-20 | 56.91 |
| 2012-01-19 | 53.92 |
| 2012-01-18 | 48.79 |
| 2012-01-17 | 49.22 |
| 2012-01-16 | 47.08 |
| 2012-01-13 | 49.43 |
| 2012-01-12 | 49.43 |
| 2012-01-11 | 47.72 |
| 2012-01-10 | 47.51 |
| 2012-01-09 | 44.30 |
| 2012-01-06 | 40.88 |
| 2012-01-05 | 41.95 |
| 2012-01-04 | 41.09 |
| 2012-01-03 | 44.51 |
| 2011-12-30 | 42.38 |
| 2011-12-29 | 41.09 |
| 2011-12-28 | 41.09 |
| 2011-12-23 | 41.52 |
| 2011-12-22 | 40.45 |
| 2011-12-21 | 39.81 |
| 2011-12-20 | 39.60 |
| 2011-12-19 | 40.45 |
| 2011-12-16 | 41.95 |
| 2011-12-15 | 39.81 |
| 2011-12-14 | 40.67 |
| 2011-12-13 | 39.60 |
| 2011-12-12 | 43.23 |
| 2011-12-09 | 40.02 |
| 2011-12-08 | 43.02 |
| 2011-12-07 | 43.23 |
| 2011-12-06 | 42.38 |
| 2011-12-05 | 45.80 |
| 2011-12-02 | 44.94 |
| 2011-12-01 | 47.29 |
| 2011-11-30 | 44.94 |
| 2011-11-29 | 40.67 |
| 2011-11-28 | 37.89 |
| 2011-11-25 | 35.11 |
| 2011-11-24 | 37.89 |
| 2011-11-23 | 39.81 |
| 2011-11-22 | 36.82 |
| 2011-11-21 | 39.81 |
| 2011-11-18 | 42.59 |
| 2011-11-17 | 41.31 |
| 2011-11-16 | 42.38 |
| 2011-11-15 | 45.16 |
| 2011-11-14 | 45.16 |
| 2011-11-11 | 43.66 |
| 2011-11-10 | 48.15 |
| 2011-11-09 | 48.15 |
| 2011-11-08 | 47.29 |
| 2011-11-07 | 49.64 |
| 2011-11-04 | 48.58 |
| 2011-11-03 | 46.22 |
| 2011-11-02 | 52.00 |
| 2011-11-01 | 47.72 |
| 2011-10-31 | 52.85 |
| 2011-10-28 | 55.84 |
| 2011-10-27 | 56.91 |
| 2011-10-26 | 49.86 |
| 2011-10-25 | 50.93 |
| 2011-10-24 | 46.65 |
| 2011-10-21 | 42.38 |
| 2011-10-20 | 39.17 |
| 2011-10-19 | 40.67 |
| 2011-10-18 | 39.38 |
| 2011-10-17 | 46.44 |
| 2011-10-14 | 42.38 |
| 2011-10-13 | 47.29 |
| 2011-10-12 | 42.80 |
| 2011-10-11 | 42.59 |
| 2011-10-10 | 40.24 |
| 2011-10-07 | 41.09 |
| 2011-10-06 | 35.75 |
| 2011-10-04 | 26.98 |
| 2011-10-03 | 31.47 |
| 2011-09-30 | 36.82 |
| 2011-09-28 | 36.39 |
| 2011-09-27 | 35.96 |
| 2011-09-26 | 30.19 |
| 2011-09-23 | 37.25 |
| 2011-09-22 | 34.47 |
| 2011-09-21 | 40.02 |
| 2011-09-20 | 40.24 |
| 2011-09-19 | 43.02 |
| 2011-09-16 | 46.44 |
| 2011-09-15 | 42.80 |
| 2011-09-14 | 45.37 |
| 2011-09-12 | 54.56 |
| 2011-09-09 | 63.11 |
| 2011-09-08 | 62.26 |
| 2011-09-07 | 62.90 |
| 2011-09-06 | 61.19 |
| 2011-09-05 | 62.03 |
| 2011-09-02 | 66.26 |
| 2011-09-01 | 69.22 |
| 2011-08-31 | 65.62 |
| 2011-08-30 | 62.88 |
| 2011-08-29 | 61.82 |
| 2011-08-26 | 60.34 |
| 2011-08-25 | 61.19 |
| 2011-08-24 | 59.29 |
| 2011-08-23 | 60.77 |
| 2011-08-22 | 60.77 |
| 2011-08-19 | 60.13 |
| 2011-08-18 | 69.43 |
| 2011-08-17 | 69.85 |
| 2011-08-16 | 69.01 |
| 2011-08-15 | 68.16 |
| 2011-08-12 | 64.99 |
| 2011-08-11 | 69.22 |
| 2011-08-10 | 72.60 |
| 2011-08-09 | 71.96 |
| 2011-08-08 | 73.86 |
| 2011-08-05 | 78.30 |
| 2011-08-04 | 85.91 |
| 2011-08-03 | 88.23 |
| 2011-08-02 | 90.76 |
| 2011-08-01 | 90.13 |
| 2011-07-29 | 90.76 |
| 2011-07-28 | 94.14 |
| 2011-07-27 | 96.89 |
| 2011-07-26 | 97.52 |
| 2011-07-25 | 95.62 |
| 2011-07-22 | 95.41 |
| 2011-07-21 | 90.76 |
| 2011-07-20 | 91.19 |
| 2011-07-19 | 92.45 |
| 2011-07-18 | 89.92 |
| 2011-07-15 | 92.88 |
| 2011-07-14 | 89.29 |
| 2011-07-13 | 86.33 |
| 2011-07-12 | 87.60 |
| 2011-07-11 | 89.07 |
| 2011-07-08 | 92.45 |
| 2011-07-07 | 93.09 |
| 2011-07-06 | 92.45 |
| 2011-07-05 | 93.51 |
| 2011-07-04 | 94.36 |
| 2011-06-30 | 90.34 |
| 2011-06-29 | 90.13 |
| 2011-06-28 | 87.81 |
| 2011-06-27 | 85.06 |
| 2011-06-24 | 88.02 |
| 2011-06-23 | 78.51 |
| 2011-06-22 | 85.48 |
| 2011-06-21 | 84.64 |
| 2011-06-20 | 85.48 |
| 2011-06-17 | 89.29 |
| 2011-06-16 | 87.38 |
| 2011-06-15 | 90.98 |
| 2011-06-14 | 90.55 |
| 2011-06-13 | 91.61 |
| 2011-06-10 | 90.76 |
| 2011-06-09 | 92.24 |
| 2011-06-08 | 94.78 |
| 2011-06-07 | 97.31 |
| 2011-06-03 | 93.93 |
| 2011-06-02 | 95.83 |
| 2011-06-01 | 96.68 |
| 2011-05-31 | 96.89 |
| 2011-05-30 | 94.36 |
| 2011-05-27 | 94.78 |
| 2011-05-26 | 92.03 |
| 2011-05-25 | 90.76 |
| 2011-05-24 | 92.24 |
| 2011-05-23 | 90.55 |
| 2011-05-20 | 96.05 |
| 2011-05-19 | 98.58 |
| 2011-05-18 | 98.79 |
| 2011-05-17 | 99.85 |
| 2011-05-16 | 100.48 |
| 2011-05-13 | 103.65 |
| 2011-05-12 | 101.96 |
| 2011-05-11 | 102.38 |
| 2011-05-09 | 101.12 |
| 2011-05-06 | 101.93 |
| 2011-05-05 | 95.64 |
| 2011-05-04 | 95.64 |
| 2011-05-03 | 96.65 |
| 2011-04-29 | 96.65 |
| 2011-04-28 | 98.88 |
| 2011-04-27 | 99.49 |
| 2011-04-26 | 96.25 |
| 2011-04-21 | 97.26 |
| 2011-04-20 | 94.01 |
| 2011-04-19 | 94.42 |
| 2011-04-18 | 95.84 |
| 2011-04-15 | 98.88 |
| 2011-04-14 | 99.70 |
| 2011-04-13 | 100.30 |
| 2011-04-12 | 96.45 |
| 2011-04-11 | 96.65 |
| 2011-04-08 | 97.67 |
| 2011-04-07 | 96.04 |
| 2011-04-06 | 96.25 |
| 2011-04-04 | 91.37 |
| 2011-04-01 | 89.55 |
| 2011-03-31 | 89.14 |
| 2011-03-30 | 89.14 |
| 2011-03-29 | 86.10 |
| 2011-03-28 | 86.30 |
| 2011-03-25 | 86.71 |
| 2011-03-24 | 85.08 |
| 2011-03-23 | 84.68 |
| 2011-03-22 | 85.08 |
| 2011-03-21 | 79.60 |
| 2011-03-18 | 78.39 |
| 2011-03-17 | 79.20 |
| 2011-03-16 | 84.47 |
| 2011-03-15 | 85.29 |
| 2011-03-14 | 90.56 |
| 2011-03-11 | 90.16 |
| 2011-03-10 | 87.32 |
| 2011-03-09 | 92.19 |
| 2011-03-08 | 83.87 |
| 2011-03-07 | 79.20 |
| 2011-03-04 | 85.69 |
| 2011-03-03 | 85.29 |
| 2011-03-02 | 81.23 |
| 2011-03-01 | 85.90 |
| 2011-02-28 | 83.66 |
| 2011-02-25 | 79.60 |
| 2011-02-24 | 73.31 |
| 2011-02-23 | 75.75 |
| 2011-02-22 | 83.46 |
| 2011-02-21 | 93.40 |
| 2011-02-18 | 98.68 |
| 2011-02-17 | 97.46 |
| 2011-02-16 | 92.19 |
| 2011-02-15 | 95.64 |
| 2011-02-14 | 102.54 |
| 2011-02-11 | 102.33 |
| 2011-02-10 | 98.27 |
| 2011-02-09 | 100.30 |
| 2011-02-08 | 104.97 |
| 2011-02-07 | 110.55 |
| 2011-02-02 | 106.49 |
| 2011-02-01 | 101.93 |
| 2011-01-31 | 99.29 |
| 2011-01-28 | 103.96 |
| 2011-01-27 | 106.49 |
| 2011-01-26 | 110.05 |
| 2011-01-25 | 115.12 |
| 2011-01-24 | 110.05 |
| 2011-01-21 | 112.58 |
| 2011-01-20 | 125.77 |
| 2011-01-19 | 134.40 |
| 2011-01-18 | 134.40 |
| 2011-01-17 | 133.38 |
| 2011-01-14 | 133.89 |
| 2011-01-13 | 134.40 |
| 2011-01-12 | 129.32 |
| 2011-01-11 | 127.30 |
| 2011-01-10 | 123.74 |
| 2011-01-07 | 127.80 |
| 2011-01-06 | 126.79 |
| 2011-01-05 | 128.31 |
| 2011-01-04 | 127.30 |
| 2011-01-03 | 120.70 |
| 2010-12-31 | 117.66 |
| 2010-12-30 | 119.69 |
| 2010-12-29 | 119.18 |
| 2010-12-28 | 114.61 |
| 2010-12-24 | 118.67 |
| 2010-12-23 | 121.21 |
| 2010-12-22 | 122.73 |
| 2010-12-21 | 122.73 |
| 2010-12-20 | 121.21 |
| 2010-12-17 | 125.27 |
| 2010-12-16 | 120.19 |
| 2010-12-15 | 123.24 |
| 2010-12-14 | 140.49 |
| 2010-12-13 | 142.01 |
| 2010-12-10 | 136.43 |
| 2010-12-09 | 140.49 |
| 2010-12-08 | 138.96 |
| 2010-12-07 | 144.55 |
| 2010-12-06 | 136.94 |
| 2010-12-03 | 139.47 |
| 2010-12-02 | 140.49 |
| 2010-12-01 | 136.94 |
| 2010-11-30 | 129.83 |
| 2010-11-29 | 131.86 |
| 2010-11-26 | 129.83 |
| 2010-11-25 | 131.35 |
| 2010-11-24 | 129.32 |
| 2010-11-23 | 129.32 |
| 2010-11-22 | 132.88 |
| 2010-11-19 | 134.40 |
| 2010-11-18 | 134.91 |
| 2010-11-17 | 130.34 |
| 2010-11-16 | 131.35 |
| 2010-11-15 | 123.74 |
| 2010-11-12 | 124.25 |
| 2010-11-11 | 124.76 |
| 2010-11-10 | 123.24 |
| 2010-11-09 | 124.25 |
| 2010-11-08 | 125.77 |
| 2010-11-05 | 120.19 |
| 2010-11-04 | 118.67 |
| 2010-11-03 | 118.67 |
| 2010-11-02 | 114.10 |
| 2010-11-01 | 112.58 |
| 2010-10-29 | 111.57 |
| 2010-10-28 | 111.57 |
| 2010-10-27 | 113.09 |
| 2010-10-26 | 115.63 |
| 2010-10-25 | 113.60 |
| 2010-10-22 | 112.07 |
| 2010-10-21 | 115.12 |
| 2010-10-20 | 116.64 |
| 2010-10-19 | 118.16 |
| 2010-10-18 | 117.66 |
| 2010-10-15 | 122.22 |
| 2010-10-14 | 128.31 |
| 2010-10-13 | 131.35 |
| 2010-10-12 | 117.15 |
| 2010-10-11 | 122.22 |
| 2010-10-08 | 123.74 |
| 2010-10-07 | 122.73 |
| 2010-10-06 | 120.70 |
| 2010-10-05 | 118.67 |
| 2010-10-04 | 121.71 |
| 2010-09-30 | 113.60 |
| 2010-09-29 | 117.15 |
| 2010-09-28 | 114.61 |
| 2010-09-27 | 114.10 |
| 2010-09-24 | 113.09 |
| 2010-09-22 | 114.61 |
| 2010-09-21 | 112.58 |
| 2010-09-20 | 115.12 |
| 2010-09-17 | 117.15 |
| 2010-09-16 | 110.05 |
| 2010-09-15 | 106.49 |
| 2010-09-14 | 106.49 |
| 2010-09-13 | 113.09 |
| 2010-09-10 | 117.66 |
| 2010-09-09 | 114.10 |
| 2010-09-08 | 106.49 |
| 2010-09-07 | 103.45 |
| 2010-09-06 | 102.74 |
| 2010-09-03 | 101.12 |
| 2010-09-02 | 96.45 |
| 2010-09-01 | 90.87 |
| 2010-08-31 | 91.27 |
| 2010-08-30 | 90.27 |
| 2010-08-27 | 90.87 |
| 2010-08-26 | 92.26 |
| 2010-08-25 | 89.47 |
| 2010-08-24 | 94.06 |
| 2010-08-23 | 96.85 |
| 2010-08-20 | 93.86 |
| 2010-08-19 | 92.66 |
| 2010-08-18 | 91.27 |
| 2010-08-17 | 90.47 |
| 2010-08-16 | 91.86 |
| 2010-08-13 | 87.68 |
| 2010-08-12 | 81.09 |
| 2010-08-11 | 88.08 |
| 2010-08-10 | 89.87 |
| 2010-08-09 | 90.87 |
| 2010-08-06 | 84.68 |
| 2010-08-05 | 88.87 |
| 2010-08-04 | 80.30 |
| 2010-08-03 | 73.52 |
| 2010-08-02 | 75.71 |
| 2010-07-30 | 72.52 |
| 2010-07-29 | 70.92 |
| 2010-07-28 | 66.73 |
| 2010-07-27 | 62.15 |
| 2010-07-26 | 62.55 |
| 2010-07-23 | 63.14 |
| 2010-07-22 | 61.75 |
| 2010-07-21 | 59.16 |
| 2010-07-20 | 56.36 |
| 2010-07-19 | 54.57 |
| 2010-07-16 | 56.16 |
| 2010-07-15 | 55.96 |
| 2010-07-14 | 58.76 |
| 2010-07-13 | 55.57 |
| 2010-07-12 | 54.57 |
| 2010-07-09 | 56.16 |
| 2010-07-08 | 56.56 |
| 2010-07-07 | 56.56 |
| 2010-07-06 | 56.76 |
| 2010-07-05 | 54.37 |
| 2010-07-02 | 52.97 |
| 2010-06-30 | 54.57 |
| 2010-06-29 | 53.77 |
| 2010-06-28 | 59.16 |
| 2010-06-25 | 58.36 |
| 2010-06-24 | 57.56 |
| 2010-06-23 | 57.76 |
| 2010-06-22 | 60.15 |
| 2010-06-21 | 61.15 |
| 2010-06-18 | 58.16 |
| 2010-06-17 | 58.36 |
| 2010-06-15 | 56.56 |
| 2010-06-14 | 55.77 |
| 2010-06-11 | 55.57 |
| 2010-06-10 | 53.77 |
| 2010-06-09 | 53.57 |
| 2010-06-08 | 57.96 |
| 2010-06-07 | 56.36 |
| 2010-06-04 | 56.36 |
| 2010-06-03 | 54.77 |
| 2010-06-02 | 52.37 |
| 2010-06-01 | 53.77 |
| 2010-05-31 | 53.77 |
| 2010-05-28 | 49.78 |
| 2010-05-27 | 47.19 |
| 2010-05-26 | 43.80 |
| 2010-05-25 | 44.60 |
| 2010-05-24 | 49.78 |
| 2010-05-20 | 49.78 |
| 2010-05-19 | 50.78 |
| 2010-05-18 | 51.98 |
| 2010-05-17 | 52.37 |
| 2010-05-14 | 57.36 |
| 2010-05-13 | 59.16 |
| 2010-05-12 | 55.57 |
| 2010-05-11 | 55.57 |
| 2010-05-10 | 51.58 |
| 2010-05-07 | 51.18 |
| 2010-05-06 | 56.36 |
| 2010-05-05 | 59.75 |
| 2010-05-04 | 62.75 |
| 2010-05-03 | 60.17 |
| 2010-04-30 | 62.94 |
| 2010-04-29 | 62.35 |
| 2010-04-28 | 61.16 |
| 2010-04-27 | 62.15 |
| 2010-04-26 | 66.31 |
| 2010-04-23 | 65.52 |
| 2010-04-22 | 65.32 |
| 2010-04-21 | 64.13 |
| 2010-04-20 | 57.39 |
| 2010-04-19 | 55.81 |
| 2010-04-16 | 57.20 |
| 2010-04-15 | 59.97 |
| 2010-04-14 | 61.16 |
| 2010-04-13 | 62.55 |
| 2010-04-12 | 65.12 |
| 2010-04-09 | 64.33 |
| 2010-04-08 | 63.54 |
| 2010-04-07 | 66.71 |
| 2010-04-01 | 63.14 |
| 2010-03-31 | 62.15 |
| 2010-03-30 | 62.75 |
| 2010-03-29 | 63.14 |
| 2010-03-26 | 60.57 |
| 2010-03-25 | 57.39 |
| 2010-03-24 | 58.98 |
| 2010-03-23 | 56.20 |
| 2010-03-22 | 54.82 |
| 2010-03-19 | 55.01 |
| 2010-03-18 | 52.83 |
| 2010-03-17 | 52.44 |
| 2010-03-16 | 48.47 |
| 2010-03-15 | 48.08 |
| 2010-03-12 | 51.84 |
| 2010-03-11 | 53.43 |
| 2010-03-10 | 50.65 |
| 2010-03-09 | 43.91 |
| 2010-03-08 | 44.11 |
| 2010-03-05 | 46.49 |
| 2010-03-04 | 42.72 |
| 2010-03-03 | 41.73 |
| 2010-03-02 | 42.33 |
| 2010-03-01 | 43.72 |
| 2010-02-26 | 42.92 |
| 2010-02-25 | 39.95 |
| 2010-02-24 | 39.55 |
| 2010-02-23 | 39.55 |
| 2010-02-22 | 38.96 |
| 2010-02-19 | 38.36 |
| 2010-02-18 | 41.73 |
| 2010-02-17 | 40.35 |
| 2010-02-12 | 39.95 |
| 2010-02-11 | 36.58 |
| 2010-02-10 | 31.62 |
| 2010-02-09 | 33.41 |
| 2010-02-08 | 31.82 |
| 2010-02-05 | 30.04 |
| 2010-02-04 | 32.81 |
| 2010-02-03 | 33.41 |
| 2010-02-02 | 29.84 |
| 2010-02-01 | 31.62 |
| 2010-01-29 | 26.87 |
| 2010-01-28 | 28.45 |
| 2010-01-27 | 27.86 |
| 2010-01-26 | 29.25 |
| 2010-01-25 | 31.62 |
| 2010-01-22 | 33.41 |
| 2010-01-21 | 39.35 |
| 2010-01-20 | 38.76 |
| 2010-01-19 | 42.13 |
| 2010-01-18 | 40.15 |
| 2010-01-15 | 43.12 |
| 2010-01-14 | 42.53 |
| 2010-01-13 | 38.17 |
| 2010-01-12 | 37.37 |
| 2010-01-11 | 36.58 |
| 2010-01-08 | 37.37 |
| 2010-01-07 | 36.98 |
| 2010-01-06 | 39.75 |
| 2010-01-05 | 40.94 |
| 2010-01-04 | 41.73 |
| 2009-12-31 | 43.52 |
| 2009-12-30 | 44.71 |
| 2009-12-29 | 45.30 |
| 2009-12-28 | 45.30 |
| 2009-12-24 | 43.32 |
| 2009-12-23 | 42.33 |
| 2009-12-22 | 42.13 |
| 2009-12-21 | 40.74 |
| 2009-12-18 | 39.75 |
| 2009-12-17 | 40.74 |
| 2009-12-16 | 44.31 |
| 2009-12-15 | 44.31 |
| 2009-12-14 | 45.50 |
| 2009-12-11 | 42.13 |
| 2009-12-10 | 35.19 |
| 2009-12-09 | 41.14 |
| 2009-12-08 | 43.32 |
| 2009-12-07 | 42.92 |
| 2009-12-04 | 39.75 |
| 2009-12-03 | 37.97 |
| 2009-12-02 | 35.19 |
| 2009-12-01 | 35.39 |
| 2009-11-30 | 31.23 |
| 2009-11-27 | 27.86 |
| 2009-11-26 | 32.02 |
| 2009-11-25 | 34.99 |
| 2009-11-24 | 33.61 |
| 2009-11-23 | 35.98 |
| 2009-11-20 | 33.80 |
| 2009-11-19 | 36.38 |
| 2009-11-18 | 34.40 |
| 2009-11-17 | 38.76 |
| 2009-11-16 | 35.79 |
| 2009-11-13 | 33.61 |
| 2009-11-12 | 31.82 |
| 2009-11-11 | 30.04 |
| 2009-11-10 | 27.86 |
| 2009-11-09 | 27.26 |
| 2009-11-06 | 25.68 |
| 2009-11-05 | 22.11 |
| 2009-11-04 | 23.50 |
| 2009-11-03 | 22.11 |
| 2009-11-02 | 24.69 |
| 2009-10-30 | 26.27 |
| 2009-10-29 | 20.92 |
| 2009-10-28 | 22.90 |
| 2009-10-27 | 22.70 |
| 2009-10-23 | 26.27 |
| 2009-10-22 | 24.69 |
| 2009-10-21 | 28.25 |
| 2009-10-20 | 29.84 |
| 2009-10-19 | 30.24 |
| 2009-10-16 | 32.22 |
| 2009-10-15 | 33.01 |
| 2009-10-14 | 32.62 |
| 2009-10-13 | 30.63 |
| 2009-10-12 | 29.25 |
| 2009-10-09 | 29.84 |
| 2009-10-08 | 25.48 |
| 2009-10-07 | 24.69 |
| 2009-10-06 | 21.51 |
| 2009-10-05 | 14.58 |
| 2009-10-02 | 16.95 |
| 2009-09-30 | 21.32 |
| 2009-09-29 | 21.12 |
| 2009-09-28 | 24.29 |
| 2009-09-25 | 27.46 |
| 2009-09-24 | 26.07 |
| 2009-09-23 | 29.84 |
| 2009-09-22 | 28.65 |
| 2009-09-21 | 24.29 |
| 2009-09-18 | 27.86 |
| 2009-09-17 | 29.25 |
| 2009-09-16 | 22.51 |
| 2009-09-15 | 17.75 |
| 2009-09-14 | 18.34 |
| 2009-09-11 | 19.73 |
| 2009-09-10 | 16.36 |
| 2009-09-09 | 15.17 |
| 2009-09-08 | 15.77 |
| 2009-09-07 | 16.95 |
| 2009-09-04 | 12.20 |
| 2009-09-03 | 10.41 |
| 2009-09-02 | 9.62 |
| 2009-09-01 | 11.01 |
| 2009-08-31 | 11.40 |
| 2009-08-28 | 12.20 |
| 2009-08-27 | 11.21 |
| 2009-08-26 | 13.19 |
| 2009-08-25 | 11.01 |
| 2009-08-24 | 13.98 |
| 2009-08-21 | 13.39 |
| 2009-08-20 | 12.99 |
| 2009-08-19 | 12.59 |
| 2009-08-18 | 16.76 |
| 2009-08-17 | 15.17 |
| 2009-08-14 | 15.17 |
| 2009-08-13 | 17.35 |
| 2009-08-12 | 13.39 |
| 2009-08-11 | 12.00 |
| 2009-08-10 | 12.99 |
| 2009-08-07 | 10.22 |
| 2009-08-06 | 16.36 |
| 2009-08-05 | 20.72 |
| 2009-08-04 | 25.28 |
| 2009-08-03 | 21.71 |
| 2009-07-31 | 19.53 |
| 2009-07-30 | 19.93 |
| 2009-07-29 | 18.14 |
| 2009-07-28 | 23.50 |
| 2009-07-27 | 19.93 |
| 2009-07-24 | 18.14 |
| 2009-07-23 | 19.14 |
| 2009-07-22 | 17.95 |
| 2009-07-21 | 14.18 |
| 2009-07-20 | 14.18 |
| 2009-07-17 | 11.60 |
| 2009-07-16 | 12.00 |
| 2009-07-15 | 10.02 |
| 2009-07-14 | 8.63 |
| 2009-07-13 | 4.07 |
| 2009-07-10 | 9.62 |
| 2009-07-09 | 11.01 |
| 2009-07-08 | 7.64 |
| 2009-07-07 | 8.03 |
| 2009-07-06 | 1.69 |
| 2009-07-03 | 2.29 |
| 2009-07-02 | 4.66 |
| 2009-06-30 | 5.85 |
| 2009-06-29 | 1.89 |
| 2009-06-26 | 0.70 |
| 2009-06-25 | -1.28 |
| 2009-06-24 | -1.38 |
| 2009-06-23 | -2.47 |
| 2009-06-22 | -0.98 |
| 2009-06-19 | -1.68 |
| 2009-06-18 | -3.17 |
| 2009-06-17 | -1.48 |
| 2009-06-16 | 0.70 |
| 2009-06-15 | -0.29 |
| 2009-06-12 | 3.67 |
| 2009-06-11 | 3.08 |
| 2009-06-10 | 4.66 |
| 2009-06-09 | 0.30 |
| 2009-06-08 | 1.10 |
| 2009-06-05 | 4.47 |
| 2009-06-04 | 4.86 |
| 2009-06-03 | 9.22 |
| 2009-06-02 | 5.46 |
| 2009-06-01 | 9.82 |
| 2009-05-29 | 7.64 |
| 2009-05-27 | 7.04 |
| 2009-05-26 | 4.86 |
| 2009-05-25 | 5.26 |
| 2009-05-22 | 5.06 |
| 2009-05-21 | 8.23 |
| 2009-05-20 | 12.00 |
| 2009-05-19 | 3.87 |
| 2009-05-18 | 0.30 |
| 2009-05-15 | 1.49 |
| 2009-05-14 | 0.70 |
| 2009-05-13 | 7.04 |
| 2009-05-12 | 8.23 |
| 2009-05-11 | 7.04 |
| 2009-05-08 | -0.69 |
| 2009-05-07 | -1.98 |
| 2009-05-06 | -1.88 |
| 2009-05-05 | -0.89 |
| 2009-05-04 | -1.08 |
| 2009-04-30 | -10.80 |
| 2009-04-29 | -12.68 |
| 2009-04-28 | -17.34 |
| 2009-04-27 | -16.55 |
| 2009-04-24 | -9.31 |
| 2009-04-23 | -7.53 |
| 2009-04-22 | -12.58 |
| 2009-04-21 | -12.18 |
| 2009-04-20 | -10.00 |
| 2009-04-17 | -8.32 |
| 2009-04-16 | -5.05 |
| 2009-04-15 | -4.45 |
| 2009-04-14 | -6.24 |
| 2009-04-09 | -8.22 |
| 2009-04-08 | -9.91 |
| 2009-04-07 | -7.92 |
| 2009-04-06 | -8.81 |
| 2009-04-03 | -13.67 |
| 2009-04-02 | -19.22 |
| 2009-04-01 | -23.98 |
| 2009-03-31 | -23.68 |
| 2009-03-30 | -18.53 |
| 2009-03-27 | -15.95 |
| 2009-03-26 | -17.04 |
| 2009-03-25 | -17.54 |
| 2009-03-24 | -16.35 |
| 2009-03-23 | -18.63 |
| 2009-03-20 | -23.48 |
| 2009-03-19 | -23.68 |
| 2009-03-18 | -24.67 |
| 2009-03-17 | -24.77 |
| 2009-03-16 | -26.56 |
| 2009-03-13 | -27.05 |
| 2009-03-12 | -26.26 |
| 2009-03-11 | -26.56 |
| 2009-03-10 | -30.62 |
| 2009-03-09 | -30.82 |
| 2009-03-06 | -29.53 |
| 2009-03-05 | -24.38 |
| 2009-03-04 | -21.90 |
| 2009-03-03 | -21.40 |
| 2009-03-02 | -20.71 |
| 2009-02-27 | -19.52 |
| 2009-02-26 | -16.64 |
| 2009-02-25 | -16.25 |
| 2009-02-24 | -19.52 |
| 2009-02-23 | -14.17 |
| 2009-02-20 | -19.72 |
| 2009-02-19 | -18.63 |
| 2009-02-18 | -19.22 |
| 2009-02-17 | -19.12 |
| 2009-02-16 | -15.95 |
| 2009-02-13 | -14.66 |
| 2009-02-12 | -16.25 |
| 2009-02-11 | -15.26 |
| 2009-02-10 | -15.26 |
| 2009-02-09 | -16.05 |
| 2009-02-06 | -15.75 |
| 2009-02-05 | -17.64 |
| 2009-02-04 | -16.35 |
| 2009-02-03 | -14.96 |
| 2009-02-02 | -14.37 |
| 2009-01-30 | -9.41 |
| 2009-01-29 | -12.28 |
| 2009-01-23 | -15.75 |
| 2009-01-22 | -14.07 |
| 2009-01-21 | -15.85 |
| 2009-01-20 | -17.34 |
| 2009-01-19 | -18.33 |
| 2009-01-16 | -18.03 |
| 2009-01-15 | -16.94 |
| 2009-01-14 | -14.86 |
| 2009-01-13 | -15.26 |
| 2009-01-12 | -12.98 |
| 2009-01-09 | -11.79 |
| 2009-01-08 | -11.09 |
| 2009-01-07 | -3.76 |
| 2009-01-06 | -3.96 |
| 2009-01-05 | -8.42 |
| 2009-01-02 | -11.69 |
| 2008-12-31 | -13.57 |
| 2008-12-30 | -15.46 |
| 2008-12-29 | -14.76 |
| 2008-12-24 | -14.17 |
| 2008-12-23 | -17.44 |
| 2008-12-22 | -15.85 |
| 2008-12-19 | -12.48 |
| 2008-12-18 | -16.94 |
| 2008-12-17 | -17.54 |
| 2008-12-16 | -17.04 |
| 2008-12-15 | -15.85 |
| 2008-12-12 | -18.73 |
| 2008-12-11 | -16.35 |
| 2008-12-10 | -16.25 |
| 2008-12-09 | -19.82 |
| 2008-12-08 | -18.33 |
| 2008-12-05 | -23.29 |
| 2008-12-04 | -25.07 |
| 2008-12-03 | -24.38 |
| 2008-12-02 | -24.47 |
| 2008-12-01 | -21.70 |
| 2008-11-28 | -25.47 |
| 2008-11-27 | -24.47 |
| 2008-11-26 | -23.98 |
| 2008-11-25 | -25.17 |
| 2008-11-24 | -26.66 |
| 2008-11-21 | -26.16 |
| 2008-11-20 | -27.55 |
| 2008-11-19 | -22.20 |
| 2008-11-18 | -23.48 |
| 2008-11-17 | -19.92 |
| 2008-11-14 | -20.61 |
| 2008-11-13 | -23.38 |
| 2008-11-12 | -20.41 |
| 2008-11-11 | -20.71 |
| 2008-11-10 | -19.72 |
| 2008-11-07 | -18.53 |
| 2008-11-06 | -19.92 |
| 2008-11-05 | -6.54 |
| 2008-11-04 | -5.35 |
| 2008-11-03 | -3.86 |
| 2008-10-31 | -7.53 |
| 2008-10-30 | -2.17 |
| 2008-10-29 | -12.78 |
| 2008-10-28 | -8.81 |
| 2008-10-27 | -29.93 |
| 2008-10-24 | -12.98 |
| 2008-10-23 | -3.36 |
| 2008-10-22 | -4.45 |
| 2008-10-21 | -0.98 |
| 2008-10-20 | 1.10 |
| 2008-10-17 | -1.88 |
| 2008-10-16 | 0.90 |
| 2008-10-15 | 8.43 |
| 2008-10-14 | 9.22 |
| 2008-10-13 | 5.06 |
| 2008-10-10 | -1.88 |
| 2008-10-09 | 6.25 |
| 2008-10-08 | 8.03 |
| 2008-10-06 | 12.00 |
| 2008-10-03 | 20.72 |
| 2008-10-02 | 28.65 |
| 2008-09-30 | 29.84 |
| 2008-09-29 | 28.65 |
| 2008-09-26 | 29.44 |
| 2008-09-25 | 32.02 |
| 2008-09-24 | 29.84 |
| 2008-09-23 | 27.26 |
| 2008-09-22 | 30.83 |
| 2008-09-19 | 34.40 |
| 2008-09-18 | 30.63 |
| 2008-09-17 | 35.19 |
| 2008-09-16 | 41.34 |
| 2008-09-12 | 46.29 |
| 2008-09-11 | 46.69 |
| 2008-09-10 | 46.69 |
| 2008-09-09 | 45.70 |
| 2008-09-08 | 44.31 |
| 2008-09-05 | 40.15 |
| 2008-09-04 | 40.94 |
| 2008-09-03 | 46.09 |
| 2008-09-02 | 45.30 |
| 2008-09-01 | 40.35 |
| 2008-08-29 | 44.31 |
| 2008-08-28 | 43.91 |
| 2008-08-27 | 45.00 |
| 2008-08-26 | 45.20 |
| 2008-08-25 | 47.18 |
| 2008-08-21 | 39.86 |
| 2008-08-20 | 42.43 |
| 2008-08-19 | 39.07 |
| 2008-08-18 | 41.44 |
| 2008-08-15 | 44.02 |
| 2008-08-14 | 43.42 |
| 2008-08-13 | 45.60 |
| 2008-08-12 | 48.76 |
| 2008-08-11 | 38.48 |
| 2008-08-08 | 38.67 |
| 2008-08-07 | 40.06 |
| 2008-08-05 | 45.80 |
| 2008-08-04 | 45.20 |
| 2008-08-01 | 47.97 |
| 2008-07-31 | 48.96 |
| 2008-07-30 | 49.95 |
| 2008-07-29 | 48.17 |
| 2008-07-28 | 51.14 |
| 2008-07-25 | 53.31 |
| 2008-07-24 | 56.68 |
| 2008-07-23 | 54.70 |
| 2008-07-22 | 45.60 |
| 2008-07-21 | 50.35 |
| 2008-07-18 | 49.75 |
| 2008-07-17 | 45.20 |
| 2008-07-16 | 38.87 |
| 2008-07-15 | 36.50 |
| 2008-07-14 | 40.65 |
| 2008-07-11 | 43.42 |
| 2008-07-10 | 43.03 |
| 2008-07-09 | 43.62 |
| 2008-07-08 | 36.89 |
| 2008-07-07 | 40.45 |
| 2008-07-04 | 38.28 |
| 2008-07-03 | 36.89 |
| 2008-07-02 | 38.28 |
| 2008-06-30 | 46.98 |
| 2008-06-27 | 46.19 |
| 2008-06-26 | 48.76 |
| 2008-06-25 | 51.33 |
| 2008-06-24 | 51.93 |
| 2008-06-23 | 54.10 |
| 2008-06-20 | 52.13 |
| 2008-06-19 | 49.36 |
| 2008-06-18 | 51.93 |
| 2008-06-17 | 52.13 |
| 2008-06-16 | 54.30 |
| 2008-06-13 | 51.14 |
| 2008-06-12 | 53.91 |
| 2008-06-11 | 54.90 |
| 2008-06-10 | 52.72 |
| 2008-06-06 | 60.83 |
| 2008-06-05 | 66.17 |
| 2008-06-04 | 66.37 |
| 2008-06-03 | 62.41 |
| 2008-06-02 | 66.37 |
| 2008-05-30 | 62.21 |
| 2008-05-29 | 57.47 |
| 2008-05-28 | 53.31 |
| 2008-05-27 | 48.76 |
| 2008-05-26 | 47.58 |
| 2008-05-23 | 50.35 |
| 2008-05-22 | 49.95 |
| 2008-05-21 | 53.31 |
| 2008-05-20 | 55.88 |
| 2008-05-19 | 60.04 |
| 2008-05-16 | 63.60 |
| 2008-05-15 | 64.98 |
| 2008-05-14 | 58.26 |
| 2008-05-13 | 55.88 |
| 2008-05-09 | 53.91 |
| 2008-05-08 | 60.63 |
| 2008-05-07 | 60.43 |
| 2008-05-06 | 66.57 |
| 2008-05-05 | 68.74 |
| 2008-05-02 | 67.95 |
| 2008-04-30 | 60.83 |
| 2008-04-29 | 61.23 |
| 2008-04-28 | 60.14 |
| 2008-04-25 | 58.04 |
| 2008-04-24 | 50.79 |
| 2008-04-23 | 50.98 |
| 2008-04-22 | 51.17 |
| 2008-04-21 | 49.83 |
| 2008-04-18 | 47.16 |
| 2008-04-17 | 46.20 |
| 2008-04-16 | 47.35 |
| 2008-04-15 | 49.83 |
| 2008-04-14 | 47.92 |
| 2008-04-11 | 52.50 |
| 2008-04-10 | 46.59 |
| 2008-04-09 | 50.02 |
| 2008-04-08 | 52.69 |
| 2008-04-07 | 55.94 |
| 2008-04-03 | 54.41 |
| 2008-04-02 | 55.75 |
| 2008-04-01 | 48.88 |
| 2008-03-31 | 46.01 |
| 2008-03-28 | 43.53 |
| 2008-03-27 | 42.39 |
| 2008-03-26 | 47.73 |
| 2008-03-25 | 47.35 |
| 2008-03-20 | 42.96 |
| 2008-03-19 | 40.29 |
| 2008-03-18 | 35.33 |
| 2008-03-17 | 35.33 |
| 2008-03-14 | 41.62 |
| 2008-03-13 | 43.15 |
| 2008-03-12 | 49.83 |
| 2008-03-11 | 48.30 |
| 2008-03-10 | 47.54 |
| 2008-03-07 | 47.92 |
| 2008-03-06 | 51.74 |
| 2008-03-05 | 55.75 |
| 2008-03-04 | 54.60 |
| 2008-03-03 | 51.74 |
| 2008-02-29 | 54.98 |
| 2008-02-28 | 57.66 |
| 2008-02-27 | 58.99 |
| 2008-02-26 | 51.93 |
| 2008-02-25 | 51.74 |
| 2008-02-22 | 50.79 |
| 2008-02-21 | 54.41 |
| 2008-02-20 | 57.85 |
| 2008-02-19 | 62.24 |
| 2008-02-18 | 60.33 |
| 2008-02-15 | 61.28 |
| 2008-02-14 | 59.95 |
| 2008-02-13 | 59.18 |
| 2008-02-12 | 64.15 |
| 2008-02-11 | 62.43 |
| 2008-02-06 | 64.34 |
| 2008-02-05 | 69.49 |
| 2008-02-04 | 70.06 |
| 2008-02-01 | 66.63 |
| 2008-01-31 | 65.10 |
| 2008-01-30 | 67.20 |
| 2008-01-29 | 67.58 |
| 2008-01-28 | 67.01 |
| 2008-01-25 | 72.54 |
| 2008-01-24 | 66.44 |
| 2008-01-23 | 71.21 |
| 2008-01-22 | 62.24 |
| 2008-01-21 | 72.93 |
| 2008-01-18 | 79.03 |
| 2008-01-17 | 77.89 |
| 2008-01-16 | 77.51 |
| 2008-01-15 | 87.43 |
| 2008-01-14 | 91.82 |
| 2008-01-11 | 90.49 |
| 2008-01-10 | 88.58 |
| 2008-01-09 | 91.82 |
| 2008-01-08 | 93.25 |
| 2008-01-07 | 90.87 |
| 2008-01-04 | 90.68 |
| 2008-01-03 | 87.81 |
| 2008-01-02 | 93.73 |
| 2007-12-31 | 94.68 |
| 2007-12-28 | 90.87 |
| 2007-12-27 | 92.78 |
| 2007-12-24 | 92.78 |
| 2007-12-21 | 92.30 |
| 2007-12-20 | 88.96 |
| 2007-12-19 | 87.81 |
| 2007-12-18 | 90.10 |
| 2007-12-17 | 88.20 |
| 2007-12-14 | 93.25 |
| 2007-12-13 | 92.30 |
| 2007-12-12 | 94.21 |
| 2007-12-11 | 94.21 |
| 2007-12-10 | 92.30 |
| 2007-12-07 | 92.30 |
| 2007-12-06 | 95.16 |
| 2007-12-05 | 96.59 |
| 2007-12-04 | 93.25 |
| 2007-12-03 | 94.68 |
| 2007-11-30 | 95.16 |
| 2007-11-29 | 90.87 |
| 2007-11-28 | 87.05 |
| 2007-11-27 | 81.52 |
| 2007-11-26 | 81.32 |
| 2007-11-23 | 78.27 |
| 2007-11-22 | 75.41 |
| 2007-11-21 | 74.26 |
| 2007-11-20 | 75.60 |
| 2007-11-19 | 79.22 |
| 2007-11-16 | 79.80 |
| 2007-11-15 | 85.71 |
| 2007-11-14 | 88.96 |
| 2007-11-13 | 85.14 |
| 2007-11-12 | 88.20 |
| 2007-11-09 | 94.21 |
| 2007-11-08 | 94.68 |
| 2007-11-07 | 100.41 |
| 2007-11-06 | 101.84 |
| 2007-11-05 | 104.71 |
| 2007-11-02 | 112.82 |
| 2007-11-01 | 119.50 |
| 2007-10-31 | 119.02 |
| 2007-10-30 | 119.50 |
| 2007-10-29 | 116.63 |
| 2007-10-26 | 119.50 |
| 2007-10-25 | 118.07 |
| 2007-10-24 | 116.16 |
| 2007-10-23 | 114.25 |
| 2007-10-22 | 108.05 |
| 2007-10-18 | 118.54 |
| 2007-10-17 | 116.63 |
| 2007-10-16 | 111.86 |
| 2007-10-15 | 107.57 |
| 2007-10-12 | 109.00 |
| 2007-10-11 | 106.61 |
| 2007-10-10 | 104.71 |
| 2007-10-09 | 108.52 |
| 2007-10-08 | 96.59 |
| 2007-10-05 | 98.03 |
| 2007-10-04 | 94.68 |
| 2007-10-03 | 98.03 |
| 2007-10-02 | 105.18 |
| 2007-09-28 | 102.80 |
| 2007-09-27 | 101.84 |
| 2007-09-25 | 106.61 |
| 2007-09-24 | 116.63 |
| 2007-09-21 | 116.63 |
| 2007-09-20 | 95.64 |
| 2007-09-19 | 90.87 |
| 2007-09-18 | 88.39 |
| 2007-09-17 | 90.10 |
| 2007-09-14 | 92.78 |
| 2007-09-13 | 88.58 |
| 2007-09-12 | 88.39 |
| 2007-09-11 | 85.52 |
| 2007-09-10 | 87.24 |
| 2007-09-07 | 89.34 |
| 2007-09-06 | 92.30 |
| 2007-09-05 | 92.30 |
| 2007-09-04 | 94.21 |
| 2007-09-03 | 96.59 |
| 2007-08-31 | 95.16 |
| 2007-08-30 | 90.87 |
| 2007-08-29 | 90.87 |
| 2007-08-28 | 101.71 |
| 2007-08-27 | 102.65 |
| 2007-08-24 | 96.52 |
| 2007-08-23 | 95.58 |
| 2007-08-22 | 93.70 |
| 2007-08-21 | 88.13 |
| 2007-08-20 | 88.98 |
| 2007-08-17 | 85.12 |
| 2007-08-16 | 85.87 |
| 2007-08-15 | 92.28 |
| 2007-08-14 | 96.05 |
| 2007-08-13 | 95.58 |
| 2007-08-10 | 94.17 |
| 2007-08-09 | 103.12 |
| 2007-08-08 | 106.42 |
| 2007-08-07 | 100.29 |
| 2007-08-06 | 93.70 |
| 2007-08-03 | 92.28 |
| 2007-08-02 | 93.70 |
| 2007-08-01 | 90.40 |
| 2007-07-31 | 94.17 |
| 2007-07-30 | 95.58 |
| 2007-07-27 | 95.58 |
| 2007-07-26 | 96.99 |
| 2007-07-25 | 89.45 |
| 2007-07-24 | 85.87 |
| 2007-07-23 | 81.72 |
| 2007-07-20 | 81.16 |
| 2007-07-19 | 81.72 |
| 2007-07-18 | 80.22 |
| 2007-07-17 | 80.03 |
| 2007-07-16 | 81.16 |
| 2007-07-13 | 79.84 |
| 2007-07-12 | 80.03 |
| 2007-07-11 | 80.97 |
| 2007-07-10 | 83.04 |
| 2007-07-09 | 82.86 |
| 2007-07-06 | 85.68 |
| 2007-07-05 | 83.61 |
| 2007-07-04 | 81.91 |
| 2007-07-03 | 80.97 |
| 2007-06-29 | 83.42 |
| 2007-06-28 | 83.42 |
| 2007-06-27 | 83.80 |
| 2007-06-26 | 83.99 |
| 2007-06-25 | 85.31 |
| 2007-06-22 | 84.55 |
| 2007-06-21 | 86.63 |
| 2007-06-20 | 86.25 |
| 2007-06-18 | 88.98 |
| 2007-06-15 | 88.51 |
| 2007-06-14 | 89.92 |
| 2007-06-13 | 87.57 |
| 2007-06-12 | 88.32 |
| 2007-06-11 | 88.13 |
| 2007-06-08 | 87.76 |
| 2007-06-07 | 90.40 |
| 2007-06-06 | 91.81 |
| 2007-06-05 | 92.75 |
| 2007-06-04 | 91.81 |
| 2007-06-01 | 89.45 |
| 2007-05-31 | 96.05 |
| 2007-05-30 | 91.81 |
| 2007-05-29 | 89.92 |
| 2007-05-28 | 88.51 |
| 2007-05-25 | 88.51 |
| 2007-05-23 | 87.00 |
| 2007-05-22 | 87.95 |
| 2007-05-21 | 88.51 |
| 2007-05-18 | 88.51 |
| 2007-05-17 | 88.98 |
| 2007-05-16 | 89.45 |
| 2007-05-15 | 88.98 |
| 2007-05-14 | 84.93 |
| 2007-05-11 | 84.36 |
| 2007-05-10 | 87.57 |
| 2007-05-09 | 88.13 |
| 2007-05-08 | 87.38 |
| 2007-05-07 | 89.92 |
| 2007-05-04 | 89.92 |
| 2007-05-03 | 90.87 |
| 2007-05-02 | 90.87 |
| 2007-04-30 | 88.79 |
| 2007-04-27 | 90.19 |
| 2007-04-26 | 92.97 |
| 2007-04-25 | 90.65 |
| 2007-04-24 | 89.72 |
| 2007-04-23 | 89.72 |
| 2007-04-20 | 90.65 |
| 2007-04-19 | 87.40 |
| 2007-04-18 | 92.50 |
| 2007-04-17 | 90.19 |
| 2007-04-16 | 91.58 |
| 2007-04-13 | 90.65 |
| 2007-04-12 | 92.50 |
| 2007-04-11 | 92.04 |
| 2007-04-10 | 94.36 |
| 2007-04-04 | 89.72 |
| 2007-04-03 | 85.55 |
| 2007-04-02 | 81.84 |
| 2007-03-30 | 84.43 |
| 2007-03-29 | 84.62 |
| 2007-03-28 | 83.51 |
| 2007-03-27 | 87.40 |
| 2007-03-26 | 89.26 |
| 2007-03-23 | 89.72 |
| 2007-03-22 | 86.47 |
| 2007-03-21 | 81.09 |
| 2007-03-20 | 80.17 |
| 2007-03-19 | 77.57 |
| 2007-03-16 | 75.53 |
| 2007-03-15 | 78.68 |
| 2007-03-14 | 78.31 |
| 2007-03-13 | 82.39 |
| 2007-03-12 | 81.09 |
| 2007-03-09 | 80.35 |
| 2007-03-08 | 80.91 |
| 2007-03-07 | 78.12 |
| 2007-03-06 | 74.97 |
| 2007-03-05 | 71.26 |
| 2007-03-02 | 79.05 |
| 2007-03-01 | 79.79 |
| 2007-02-28 | 80.72 |
| 2007-02-27 | 85.55 |
| 2007-02-26 | 91.58 |
| 2007-02-23 | 96.68 |
| 2007-02-22 | 101.32 |
| 2007-02-21 | 98.07 |
| 2007-02-16 | 98.54 |
| 2007-02-15 | 99.93 |
| 2007-02-14 | 98.54 |
| 2007-02-13 | 98.07 |
| 2007-02-12 | 102.25 |
| 2007-02-09 | 100.39 |
| 2007-02-08 | 101.78 |
| 2007-02-07 | 100.85 |
| 2007-02-06 | 92.50 |
| 2007-02-05 | 89.72 |
| 2007-02-02 | 90.65 |
| 2007-02-01 | 93.90 |
| 2007-01-31 | 86.47 |
| 2007-01-30 | 92.97 |
| 2007-01-29 | 92.50 |
| 2007-01-26 | 90.65 |
| 2007-01-25 | 88.79 |
| 2007-01-24 | 88.79 |
| 2007-01-23 | 94.82 |
| 2007-01-22 | 100.39 |
| 2007-01-19 | 98.54 |
| 2007-01-18 | 92.50 |
| 2007-01-17 | 93.43 |
| 2007-01-16 | 88.79 |
| 2007-01-15 | 93.43 |
| 2007-01-12 | 88.33 |
| 2007-01-11 | 78.50 |
| 2007-01-10 | 75.53 |
| 2007-01-09 | 72.00 |
| 2007-01-08 | 69.59 |
| 2007-01-05 | 74.23 |
| 2007-01-04 | 74.60 |
| 2007-01-03 | 72.93 |
| 2007-01-02 | 80.17 |
| 2006-12-29 | 77.94 |
| 2006-12-28 | 79.24 |
| 2006-12-27 | 73.67 |
| 2006-12-22 | 74.41 |
| 2006-12-21 | 73.49 |
| 2006-12-20 | 74.41 |
| 2006-12-19 | 72.19 |
| 2006-12-18 | 76.08 |
| 2006-12-15 | 78.31 |
| 2006-12-14 | 76.08 |
| 2006-12-13 | 73.30 |
| 2006-12-12 | 74.41 |
| 2006-12-11 | 77.94 |
| 2006-12-08 | 73.12 |
| 2006-12-07 | 73.49 |
| 2006-12-06 | 74.41 |
| 2006-12-05 | 74.79 |
| 2006-12-04 | 69.22 |
| 2006-12-01 | 63.84 |
| 2006-11-30 | 71.63 |
| 2006-11-29 | 68.85 |
| 2006-11-28 | 67.18 |
| 2006-11-27 | 73.12 |
| 2006-11-24 | 75.71 |
| 2006-11-23 | 74.23 |
| 2006-11-22 | 74.23 |
| 2006-11-21 | 70.70 |
| 2006-11-20 | 70.52 |
| 2006-11-17 | 76.08 |
| 2006-11-16 | 73.12 |
| 2006-11-15 | 69.22 |
| 2006-11-14 | 62.91 |
| 2006-11-13 | 60.13 |
| 2006-11-10 | 59.38 |
| 2006-11-09 | 59.01 |
| 2006-11-08 | 57.71 |
| 2006-11-07 | 56.04 |
| 2006-11-06 | 58.09 |
| 2006-11-03 | 57.53 |
| 2006-11-02 | 59.57 |
| 2006-11-01 | 58.64 |
| 2006-10-31 | 57.53 |
| 2006-10-27 | 56.04 |
| 2006-10-26 | 54.75 |
| 2006-10-25 | 56.79 |
| 2006-10-24 | 58.83 |
| 2006-10-23 | 56.79 |
| 2006-10-20 | 54.75 |
| 2006-10-19 | 54.56 |
| 2006-10-18 | 51.04 |
| 2006-10-17 | 51.22 |
| 2006-10-16 | 53.04 |
| 2006-10-13 | 53.95 |
| 2006-10-12 | 55.40 |
| 2006-10-11 | 55.04 |
| 2006-10-10 | 51.76 |
| 2006-10-09 | 49.76 |
| 2006-10-06 | 52.31 |
| 2006-10-05 | 47.40 |
| 2006-10-04 | 47.76 |
| 2006-10-03 | 45.94 |
| 2006-09-29 | 45.21 |
| 2006-09-28 | 45.58 |
| 2006-09-27 | 47.94 |
| 2006-09-26 | 46.30 |
| 2006-09-25 | 44.48 |
| 2006-09-22 | 43.39 |
| 2006-09-21 | 46.85 |
| 2006-09-20 | 45.39 |
| 2006-09-19 | 42.48 |
| 2006-09-18 | 41.94 |
| 2006-09-15 | 37.93 |
| 2006-09-14 | 36.48 |
| 2006-09-13 | 36.48 |
| 2006-09-12 | 34.84 |
| 2006-09-11 | 32.84 |
| 2006-09-08 | 33.57 |
| 2006-09-07 | 32.11 |
| 2006-09-06 | 33.75 |
| 2006-09-05 | 34.11 |
| 2006-09-04 | 35.20 |
| 2006-09-01 | 33.57 |
| 2006-08-31 | 32.11 |
| 2006-08-30 | 29.74 |
| 2006-08-29 | 29.03 |
| 2006-08-28 | 27.95 |
| 2006-08-25 | 28.31 |
| 2006-08-24 | 27.77 |
| 2006-08-23 | 28.13 |
| 2006-08-22 | 28.13 |
| 2006-08-21 | 28.31 |
| 2006-08-18 | 28.49 |
| 2006-08-17 | 28.13 |
| 2006-08-16 | 28.13 |
| 2006-08-15 | 27.23 |
| 2006-08-14 | 27.05 |
| 2006-08-11 | 27.23 |
| 2006-08-10 | 24.90 |
| 2006-08-09 | 25.80 |
| 2006-08-08 | 24.72 |
| 2006-08-07 | 24.90 |
| 2006-08-04 | 24.54 |
| 2006-08-03 | 25.62 |
| 2006-08-02 | 25.44 |
| 2006-08-01 | 24.90 |
| 2006-07-31 | 24.90 |
| 2006-07-28 | 24.90 |
| 2006-07-27 | 24.54 |
| 2006-07-26 | 23.82 |
| 2006-07-25 | 23.64 |
| 2006-07-24 | 22.75 |
| 2006-07-21 | 22.93 |
| 2006-07-20 | 21.58 |
| 2006-07-19 | 21.13 |
| 2006-07-18 | 21.13 |
| 2006-07-17 | 19.78 |
| 2006-07-14 | 22.03 |
| 2006-07-13 | 22.93 |
| 2006-07-12 | 23.82 |
| 2006-07-11 | 23.37 |
| 2006-07-10 | 23.37 |
| 2006-07-07 | 22.93 |
| 2006-07-06 | 22.93 |
| 2006-07-05 | 22.93 |
| 2006-07-04 | 22.93 |
| 2006-07-03 | 21.58 |
| 2006-06-30 | 22.03 |
| 2006-06-29 | 19.78 |
| 2006-06-28 | 18.89 |
| 2006-06-27 | 17.99 |
| 2006-06-26 | 19.78 |
| 2006-06-23 | 18.89 |
| 2006-06-22 | 19.34 |
| 2006-06-21 | 20.68 |
| 2006-06-20 | 21.13 |
| 2006-06-19 | 21.13 |
| 2006-06-16 | 21.58 |
| 2006-06-15 | 21.13 |
| 2006-06-14 | 22.93 |
| 2006-06-13 | 22.03 |
| 2006-06-12 | 25.17 |
| 2006-06-09 | 24.27 |
| 2006-06-08 | 16.20 |
| 2006-06-07 | 16.20 |
| 2006-06-06 | 16.20 |
| 2006-06-05 | 16.20 |
| 2006-06-02 | 16.20 |
| 2006-06-01 | 14.40 |
| 2006-05-30 | 14.85 |
| 2006-05-29 | 16.20 |
| 2006-05-26 | 15.75 |
| 2006-05-25 | 15.30 |
| 2006-05-24 | 16.64 |
| 2006-05-23 | 16.64 |
| 2006-05-22 | 15.75 |
| 2006-05-19 | 17.99 |
| 2006-05-18 | 18.44 |
| 2006-05-17 | 18.89 |
| 2006-05-16 | 19.78 |
| 2006-05-15 | 20.23 |
| 2006-05-12 | 21.13 |
| 2006-05-11 | 22.48 |
| 2006-05-10 | 22.03 |
| 2006-05-09 | 22.03 |
| 2006-05-08 | 22.93 |
| 2006-05-04 | 22.48 |
| 2006-05-03 | 22.48 |
| 2006-05-02 | 22.21 |
| 2006-04-28 | 21.77 |
| 2006-04-27 | 21.77 |
| 2006-04-26 | 20.89 |
| 2006-04-25 | 20.01 |
| 2006-04-24 | 20.01 |
| 2006-04-21 | 21.33 |
| 2006-04-20 | 21.33 |
| 2006-04-19 | 22.21 |
| 2006-04-18 | 21.33 |
| 2006-04-13 | 20.89 |
| 2006-04-12 | 19.57 |
| 2006-04-11 | 21.33 |
| 2006-04-10 | 21.77 |
| 2006-04-07 | 22.65 |
| 2006-04-06 | 23.09 |
| 2006-04-04 | 20.45 |
| 2006-04-03 | 20.45 |
| 2006-03-31 | 19.57 |
| 2006-03-30 | 20.89 |
| 2006-03-29 | 20.89 |
| 2006-03-28 | 22.65 |
| 2006-03-27 | 22.65 |
| 2006-03-24 | 21.77 |
| 2006-03-23 | 21.33 |
| 2006-03-22 | 20.89 |
| 2006-03-21 | 22.65 |
| 2006-03-20 | 22.21 |
| 2006-03-17 | 21.33 |
| 2006-03-16 | 20.89 |
| 2006-03-15 | 21.33 |
| 2006-03-14 | 19.57 |
| 2006-03-13 | 20.89 |
| 2006-03-10 | 20.45 |
| 2006-03-09 | 21.33 |
| 2006-03-08 | 20.01 |
| 2006-03-07 | 23.97 |
| 2006-03-06 | 24.85 |
| 2006-03-03 | 24.85 |
| 2006-03-02 | 26.16 |
| 2006-03-01 | 26.60 |
| 2006-02-28 | 27.04 |
| 2006-02-27 | 27.04 |
| 2006-02-24 | 25.72 |
| 2006-02-23 | 27.04 |
| 2006-02-22 | 26.60 |
| 2006-02-21 | 25.72 |
| 2006-02-20 | 24.85 |
| 2006-02-17 | 24.85 |
| 2006-02-16 | 24.85 |
| 2006-02-15 | 25.28 |
| 2006-02-14 | 23.97 |
| 2006-02-13 | 22.65 |
| 2006-02-10 | 22.65 |
| 2006-02-09 | 22.21 |
| 2006-02-08 | 22.21 |
| 2006-02-07 | 23.97 |
| 2006-02-06 | 22.21 |
| 2006-02-03 | 22.65 |
| 2006-02-02 | 24.85 |
| 2006-02-01 | 24.41 |
| 2006-01-27 | 24.85 |
| 2006-01-26 | 24.41 |
| 2006-01-25 | 22.65 |
| 2006-01-24 | 21.77 |
| 2006-01-23 | 21.77 |
| 2006-01-20 | 24.41 |
| 2006-01-19 | 24.41 |
| 2006-01-18 | 22.65 |
| 2006-01-17 | 23.97 |
| 2006-01-16 | 24.41 |
| 2006-01-13 | 25.72 |
| 2006-01-12 | 24.85 |
| 2006-01-11 | 23.97 |
| 2006-01-10 | 25.28 |
| 2006-01-09 | 26.16 |
| 2006-01-06 | 25.28 |
| 2006-01-05 | 24.41 |
| 2006-01-04 | 23.97 |
| 2006-01-03 | 20.45 |
| 2005-12-30 | 19.13 |
| 2005-12-29 | 20.01 |
| 2005-12-28 | 19.57 |
| 2005-12-23 | 20.45 |
| 2005-12-22 | 19.57 |
| 2005-12-21 | 20.45 |
| 2005-12-20 | 19.57 |
| 2005-12-19 | 19.13 |
| 2005-12-16 | 17.37 |
| 2005-12-15 | 17.37 |
| 2005-12-14 | 16.49 |
| 2005-12-13 | 16.93 |
| 2005-12-12 | 17.37 |
| 2005-12-09 | 16.93 |
| 2005-12-08 | 16.49 |
| 2005-12-07 | 18.25 |
| 2005-12-06 | 16.93 |
| 2005-12-05 | 19.57 |
| 2005-12-02 | 20.01 |
| 2005-12-01 | 19.13 |
| 2005-11-30 | 18.25 |
| 2005-11-29 | 18.69 |
| 2005-11-28 | 19.13 |
| 2005-11-25 | 17.37 |
| 2005-11-24 | 17.81 |
| 2005-11-23 | 18.25 |
| 2005-11-22 | 16.93 |
| 2005-11-21 | 17.37 |
| 2005-11-18 | 16.05 |
| 2005-11-17 | 13.86 |
| 2005-11-16 | 13.42 |
| 2005-11-15 | 13.42 |
| 2005-11-14 | 14.73 |
| 2005-11-11 | 15.61 |
| 2005-11-10 | 13.42 |
| 2005-11-09 | 13.86 |
| 2005-11-08 | 11.22 |
| 2005-11-07 | 10.34 |
| 2005-11-04 | 12.98 |
| 2005-11-03 | 15.61 |
| 2005-11-02 | 13.86 |
| 2005-11-01 | 11.22 |
| 2005-10-31 | 6.82 |
| 2005-10-28 | 5.94 |
| 2005-10-27 | 8.14 |
| 2005-10-26 | 12.10 |
| 2005-10-25 | 12.54 |
| 2005-10-24 | 12.54 |
| 2005-10-21 | 13.42 |
| 2005-10-20 | 12.54 |
| 2005-10-19 | 12.54 |
| 2005-10-18 | 15.17 |
| 2005-10-17 | 15.61 |
| 2005-10-14 | 15.17 |
| 2005-10-13 | 14.29 |
| 2005-10-12 | 15.17 |
| 2005-10-10 | 17.81 |
| 2005-10-07 | 17.37 |
| 2005-10-06 | 18.69 |
| 2005-10-05 | 20.01 |
| 2005-10-04 | 20.45 |
| 2005-10-03 | 20.45 |
| 2005-09-30 | 21.33 |
| 2005-09-29 | 21.77 |
| 2005-09-28 | 20.89 |
| 2005-09-27 | 20.01 |
| 2005-09-26 | 19.57 |
| 2005-09-23 | 19.13 |
| 2005-09-22 | 19.13 |
| 2005-09-21 | 19.13 |
| 2005-09-20 | 20.01 |
| 2005-09-16 | 19.13 |
| 2005-09-15 | 19.57 |
| 2005-09-14 | 20.45 |
| 2005-09-13 | 21.33 |
| 2005-09-12 | 22.21 |
| 2005-09-09 | 22.21 |
| 2005-09-08 | 22.21 |
| 2005-09-07 | 21.77 |
| 2005-09-06 | 21.77 |
| 2005-09-05 | 21.77 |
| 2005-09-02 | 21.77 |
| 2005-09-01 | 23.09 |
| 2005-08-31 | 24.85 |
| 2005-08-30 | 20.94 |
| 2005-08-29 | 20.08 |
| 2005-08-26 | 20.94 |
| 2005-08-25 | 20.94 |
| 2005-08-24 | 21.81 |
| 2005-08-23 | 22.24 |
| 2005-08-22 | 23.11 |
| 2005-08-19 | 21.81 |
| 2005-08-18 | 22.68 |
| 2005-08-17 | 23.98 |
| 2005-08-16 | 23.11 |
| 2005-08-15 | 23.11 |
| 2005-08-12 | 23.98 |
| 2005-08-11 | 23.54 |
| 2005-08-10 | 25.71 |
| 2005-08-09 | 24.41 |
| 2005-08-08 | 25.71 |
| 2005-08-05 | 24.41 |
| 2005-08-04 | 24.85 |
| 2005-08-03 | 24.85 |
| 2005-08-02 | 26.15 |
| 2005-08-01 | 26.15 |
| 2005-07-29 | 25.28 |
| 2005-07-28 | 25.28 |
| 2005-07-27 | 24.85 |
| 2005-07-26 | 24.85 |
| 2005-07-25 | 26.15 |
| 2005-07-22 | 26.58 |
| 2005-07-21 | 26.15 |
| 2005-07-20 | 27.01 |
| 2005-07-19 | 26.58 |
| 2005-07-18 | 25.71 |
| 2005-07-15 | 25.28 |
| 2005-07-14 | 23.98 |
| 2005-07-13 | 23.11 |
| 2005-07-12 | 22.68 |
| 2005-07-11 | 23.11 |
| 2005-07-08 | 21.38 |
| 2005-07-07 | 21.81 |
| 2005-07-06 | 23.11 |
| 2005-07-05 | 23.11 |
| 2005-07-04 | 23.54 |
| 2005-06-30 | 22.68 |
| 2005-06-29 | 23.11 |
| 2005-06-28 | 22.68 |
| 2005-06-27 | 23.11 |
| 2005-06-24 | 23.54 |
| 2005-06-23 | 23.98 |
| 2005-06-22 | 23.54 |
| 2005-06-21 | 22.24 |
| 2005-06-20 | 22.24 |
| 2005-06-17 | 22.68 |
| 2005-06-16 | 22.24 |
| 2005-06-15 | 22.68 |
| 2005-06-14 | 20.94 |
| 2005-06-13 | 21.81 |
| 2005-06-10 | 21.81 |
| 2005-06-09 | 21.81 |
| 2005-06-08 | 22.24 |
| 2005-06-07 | 21.81 |
| 2005-06-06 | 22.24 |
| 2005-06-03 | 21.38 |
| 2005-06-02 | 21.38 |
| 2005-06-01 | 22.24 |
| 2005-05-31 | 22.24 |
| 2005-05-30 | 23.98 |
| 2005-05-27 | 23.54 |
| 2005-05-26 | 22.24 |
| 2005-05-25 | 21.81 |
| 2005-05-24 | 23.54 |
| 2005-05-23 | 24.41 |
| 2005-05-20 | 25.28 |
| 2005-05-19 | 25.28 |
| 2005-05-18 | 24.85 |
| 2005-05-17 | 25.28 |
| 2005-05-13 | 25.71 |
| 2005-05-12 | 24.85 |
| 2005-05-11 | 24.41 |
| 2005-05-10 | 24.85 |
| 2005-05-09 | 25.28 |
| 2005-05-06 | 24.85 |
| 2005-05-05 | 25.71 |
| 2005-05-04 | 25.71 |
| 2005-05-03 | 24.85 |
| 2005-04-29 | 24.85 |
| 2005-04-28 | 24.42 |
| 2005-04-27 | 23.16 |
| 2005-04-26 | 24.00 |
| 2005-04-25 | 24.00 |
| 2005-04-22 | 23.58 |
| 2005-04-21 | 23.58 |
| 2005-04-20 | 23.16 |
| 2005-04-19 | 21.90 |
| 2005-04-18 | 21.06 |
| 2005-04-15 | 22.74 |
| 2005-04-14 | 23.58 |
| 2005-04-13 | 24.00 |
| 2005-04-12 | 24.00 |
| 2005-04-11 | 24.00 |
| 2005-04-08 | 24.00 |
| 2005-04-07 | 23.16 |
| 2005-04-06 | 21.90 |
| 2005-04-04 | 21.48 |
| 2005-04-01 | 21.90 |
| 2005-03-31 | 23.58 |
| 2005-03-30 | 22.74 |
| 2005-03-29 | 22.32 |
| 2005-03-24 | 22.32 |
| 2005-03-23 | 22.74 |
| 2005-03-22 | 23.16 |
| 2005-03-21 | 24.00 |
| 2005-03-18 | 25.27 |
| 2005-03-17 | 25.27 |
| 2005-03-16 | 26.11 |
| 2005-03-15 | 20.22 |
| 2005-03-14 | 21.06 |
| 2005-03-11 | 21.48 |
| 2005-03-10 | 19.80 |
| 2005-03-09 | 19.38 |
| 2005-03-08 | 17.28 |
| 2005-03-07 | 17.28 |
| 2005-03-04 | 16.86 |
| 2005-03-03 | 18.12 |
| 2005-03-02 | 19.38 |
| 2005-03-01 | 20.64 |
| 2005-02-28 | 20.22 |
| 2005-02-25 | 21.48 |
| 2005-02-24 | 20.64 |
| 2005-02-23 | 19.80 |
| 2005-02-22 | 22.32 |
| 2005-02-21 | 21.90 |
| 2005-02-18 | 21.48 |
| 2005-02-17 | 20.64 |
| 2005-02-16 | 20.22 |
| 2005-02-15 | 20.64 |
| 2005-02-14 | 19.80 |
| 2005-02-08 | 17.70 |
| 2005-02-07 | 17.28 |
| 2005-02-04 | 16.02 |
| 2005-02-03 | 16.44 |
| 2005-02-02 | 17.28 |
| 2005-02-01 | 16.44 |
| 2005-01-31 | 17.70 |
| 2005-01-28 | 16.86 |
| 2005-01-27 | 16.44 |
| 2005-01-26 | 16.44 |
| 2005-01-25 | 17.70 |
| 2005-01-24 | 17.28 |
| 2005-01-21 | 18.12 |
| 2005-01-20 | 18.96 |
| 2005-01-19 | 20.64 |
| 2005-01-18 | 20.22 |
| 2005-01-17 | 20.22 |
| 2005-01-14 | 19.80 |
| 2005-01-13 | 20.64 |
| 2005-01-12 | 17.28 |
| 2005-01-11 | 16.86 |
| 2005-01-10 | 17.70 |
| 2005-01-07 | 17.28 |
| 2005-01-06 | 18.54 |
| 2005-01-05 | 18.96 |
| 2005-01-04 | 22.74 |
| 2005-01-03 | 23.58 |
| 2004-12-31 | 23.58 |
| 2004-12-30 | 24.00 |
| 2004-12-29 | 22.74 |
| 2004-12-28 | 22.74 |
| 2004-12-24 | 22.74 |
| 2004-12-23 | 24.42 |
| 2004-12-22 | 24.00 |
| 2004-12-21 | 23.58 |
| 2004-12-20 | 24.00 |
| 2004-12-17 | 23.58 |
| 2004-12-16 | 23.58 |
| 2004-12-15 | 24.00 |
| 2004-12-14 | 23.58 |
| 2004-12-13 | 20.64 |
| 2004-12-10 | 19.80 |
| 2004-12-09 | 20.64 |
| 2004-12-08 | 21.90 |
| 2004-12-07 | 22.32 |
| 2004-12-06 | 23.58 |
| 2004-12-03 | 21.90 |
| 2004-12-02 | 19.38 |
| 2004-12-01 | 15.60 |
| 2004-11-30 | 16.02 |
| 2004-11-29 | 16.86 |
| 2004-11-26 | 16.02 |
| 2004-11-25 | 16.02 |
| 2004-11-24 | 16.44 |
| 2004-11-23 | 18.12 |
| 2004-11-22 | 16.44 |
| 2004-11-19 | 16.86 |
| 2004-11-18 | 18.12 |
| 2004-11-17 | 18.12 |
| 2004-11-16 | 17.28 |
| 2004-11-15 | 18.54 |
| 2004-11-12 | 17.70 |
| 2004-11-11 | 16.02 |
| 2004-11-10 | 15.60 |
| 2004-11-09 | 13.92 |
| 2004-11-08 | 14.34 |
| 2004-11-05 | 14.34 |
| 2004-11-04 | 12.65 |
| 2004-11-03 | 14.34 |
| 2004-11-02 | 14.34 |
| 2004-11-01 | 13.08 |
| 2004-10-29 | 13.50 |
| 2004-10-28 | 13.50 |
| 2004-10-27 | 8.87 |
| 2004-10-26 | 9.29 |
| 2004-10-25 | 8.87 |
| 2004-10-21 | 10.55 |
| 2004-10-20 | 10.55 |
| 2004-10-19 | 10.97 |
| 2004-10-18 | 10.13 |
| 2004-10-15 | 10.55 |
| 2004-10-14 | 11.39 |
| 2004-10-13 | 10.55 |
| 2004-10-12 | 10.13 |
| 2004-10-11 | 10.55 |
| 2004-10-08 | 10.55 |
| 2004-10-07 | 11.39 |
| 2004-10-06 | 11.81 |
| 2004-10-05 | 12.65 |
| 2004-10-04 | 12.65 |
| 2004-09-30 | 12.23 |
| 2004-09-28 | 10.13 |
| 2004-09-27 | 11.81 |
| 2004-09-24 | 11.81 |
| 2004-09-23 | 13.08 |
| 2004-09-22 | 14.34 |
| 2004-09-21 | 14.76 |
| 2004-09-20 | 15.60 |
| 2004-09-17 | 16.02 |
| 2004-09-16 | 16.86 |
| 2004-09-15 | 17.28 |
| 2004-09-14 | 17.28 |
| 2004-09-13 | 17.28 |
| 2004-09-10 | 16.02 |
| 2004-09-09 | 18.12 |
| 2004-09-08 | 18.12 |
| 2004-09-07 | 16.86 |
| 2004-09-06 | 16.44 |
| 2004-09-03 | 16.02 |
| 2004-09-02 | 16.02 |
| 2004-09-01 | 15.60 |
| 2004-08-31 | 13.53 |
| 2004-08-30 | 14.35 |
| 2004-08-27 | 15.18 |
| 2004-08-26 | 16.01 |
| 2004-08-25 | 14.77 |
| 2004-08-24 | 14.35 |
| 2004-08-23 | 9.80 |
| 2004-08-20 | 8.97 |
| 2004-08-19 | 10.21 |
| 2004-08-18 | 7.73 |
| 2004-08-17 | 5.65 |
| 2004-08-16 | 4.00 |
| 2004-08-13 | 7.31 |
| 2004-08-12 | 8.55 |
| 2004-08-11 | 10.63 |
| 2004-08-10 | 16.01 |
| 2004-08-09 | 16.43 |
| 2004-08-06 | 15.18 |
| 2004-08-05 | 16.01 |
| 2004-08-04 | 12.28 |
| 2004-08-03 | 13.94 |
| 2004-08-02 | 13.53 |
| 2004-07-30 | 15.18 |
| 2004-07-29 | 14.35 |
| 2004-07-28 | 17.25 |
| 2004-07-27 | 16.01 |
| 2004-07-26 | 15.18 |
| 2004-07-23 | 16.84 |
| 2004-07-22 | 17.25 |
| 2004-07-21 | 18.08 |
| 2004-07-20 | 15.60 |
| 2004-07-19 | 16.84 |
| 2004-07-16 | 16.84 |
| 2004-07-15 | 15.60 |
| 2004-07-14 | 16.43 |
| 2004-07-13 | 16.84 |
| 2004-07-12 | 18.08 |
| 2004-07-09 | 18.91 |
| 2004-07-08 | 17.67 |
| 2004-07-07 | 22.23 |
| 2004-07-06 | 21.40 |
| 2004-07-05 | 20.15 |
| 2004-07-02 | 20.15 |
| 2004-06-30 | 21.81 |
| 2004-06-29 | 18.08 |
| 2004-06-28 | 18.50 |
| 2004-06-25 | 17.67 |
| 2004-06-24 | 18.08 |
| 2004-06-23 | 14.35 |
| 2004-06-21 | 16.43 |
| 2004-06-18 | 16.01 |
| 2004-06-17 | 18.91 |
| 2004-06-16 | 20.98 |
| 2004-06-15 | 18.91 |
| 2004-06-14 | 18.08 |
| 2004-06-11 | 20.98 |
| 2004-06-10 | 22.23 |
| 2004-06-09 | 20.15 |
| 2004-06-08 | 20.15 |
| 2004-06-07 | 20.57 |
| 2004-06-04 | 18.08 |
| 2004-06-03 | 16.01 |
| 2004-06-02 | 18.08 |
| 2004-06-01 | 18.50 |
| 2004-05-31 | 19.74 |
| 2004-05-28 | 21.81 |
| 2004-05-27 | 18.91 |
| 2004-05-25 | 19.33 |
| 2004-05-24 | 19.74 |
| 2004-05-21 | 15.60 |
| 2004-05-20 | 12.70 |
| 2004-05-19 | 14.35 |
| 2004-05-18 | 8.55 |
| 2004-05-17 | 7.73 |
| 2004-05-14 | 9.38 |
| 2004-05-13 | 8.55 |
| 2004-05-12 | 11.45 |
| 2004-05-11 | 9.38 |
| 2004-05-10 | 8.55 |
| 2004-05-07 | 13.94 |
| 2004-05-06 | 15.60 |
| 2004-05-05 | 15.60 |
| 2004-05-04 | 17.67 |
| 2004-05-03 | 13.65 |
| 2004-04-30 | 13.65 |
| 2004-04-29 | 12.05 |
| 2004-04-28 | 16.46 |
| 2004-04-27 | 16.46 |
| 2004-04-26 | 16.87 |
| 2004-04-23 | 19.68 |
| 2004-04-22 | 20.88 |
| 2004-04-21 | 23.69 |
| 2004-04-20 | 25.70 |
| 2004-04-19 | 24.90 |
| 2004-04-16 | 25.70 |
| 2004-04-15 | 25.30 |
| 2004-04-14 | 29.72 |
| 2004-04-13 | 32.13 |
| 2004-04-08 | 29.32 |
| 2004-04-07 | 30.92 |
| 2004-04-06 | 30.52 |
| 2004-04-02 | 26.10 |
| 2004-04-01 | 26.10 |
| 2004-03-31 | 27.71 |
| 2004-03-30 | 26.50 |
| 2004-03-29 | 24.09 |
| 2004-03-26 | 25.30 |
| 2004-03-25 | 23.69 |
| 2004-03-24 | 24.09 |
| 2004-03-23 | 21.69 |
| 2004-03-22 | 21.69 |
| 2004-03-19 | 25.70 |
| 2004-03-18 | 25.30 |
| 2004-03-17 | 26.91 |
| 2004-03-16 | 24.90 |
| 2004-03-15 | 24.50 |
| 2004-03-12 | 26.50 |
| 2004-03-11 | 24.09 |
| 2004-03-10 | 29.32 |
| 2004-03-09 | 31.73 |
| 2004-03-08 | 30.12 |
| 2004-03-05 | 27.31 |
| 2004-03-04 | 26.10 |
| 2004-03-03 | 26.50 |
| 2004-03-02 | 27.31 |
| 2004-03-01 | 28.91 |
| 2004-02-27 | 27.31 |
| 2004-02-26 | 26.91 |
| 2004-02-25 | 24.90 |
| 2004-02-24 | 28.11 |
| 2004-02-23 | 26.10 |
| 2004-02-20 | 23.29 |
| 2004-02-19 | 22.89 |
| 2004-02-18 | 23.29 |
| 2004-02-17 | 22.49 |
| 2004-02-16 | 22.89 |
| 2004-02-13 | 22.09 |
| 2004-02-12 | 20.88 |
| 2004-02-11 | 16.87 |
| 2004-02-10 | 16.06 |
| 2004-02-09 | 17.67 |
| 2004-02-06 | 14.86 |
| 2004-02-05 | 12.45 |
| 2004-02-04 | 10.44 |
| 2004-02-03 | 10.44 |
| 2004-02-02 | 12.45 |
| 2004-01-30 | 14.46 |
| 2004-01-29 | 13.25 |
| 2004-01-28 | 14.05 |
| 2004-01-27 | 16.87 |
| 2004-01-26 | 19.28 |
| 2004-01-21 | 20.88 |
| 2004-01-20 | 18.87 |
| 2004-01-19 | 16.87 |
| 2004-01-16 | 16.87 |
| 2004-01-15 | 15.66 |
| 2004-01-14 | 16.87 |
| 2004-01-13 | 18.47 |
| 2004-01-12 | 18.87 |
| 2004-01-09 | 18.07 |
| 2004-01-08 | 20.88 |
| 2004-01-07 | 20.48 |
| 2004-01-06 | 19.28 |
| 2004-01-05 | 18.47 |
| 2004-01-02 | 18.47 |
| 2003-12-31 | 18.47 |
| 2003-12-30 | 17.27 |
| 2003-12-29 | 16.87 |
| 2003-12-24 | 16.87 |
| 2003-12-23 | 17.67 |
| 2003-12-22 | 18.47 |
| 2003-12-19 | 17.67 |
| 2003-12-18 | 16.46 |
| 2003-12-17 | 16.06 |
| 2003-12-16 | 19.28 |
| 2003-12-15 | 21.69 |
| 2003-12-12 | 21.28 |
| 2003-12-11 | 22.09 |
| 2003-12-10 | 21.28 |
| 2003-12-09 | 21.69 |
| 2003-12-08 | 19.28 |
| 2003-12-05 | 19.68 |
| 2003-12-04 | 19.68 |
| 2003-12-03 | 21.69 |
| 2003-12-02 | 20.88 |
| 2003-12-01 | 20.48 |
| 2003-11-28 | 20.48 |
| 2003-11-27 | 16.87 |
| 2003-11-26 | 15.66 |
| 2003-11-25 | 15.66 |
| 2003-11-24 | 11.24 |
| 2003-11-21 | 12.45 |
| 2003-11-20 | 13.65 |
| 2003-11-19 | 11.24 |
| 2003-11-18 | 14.86 |
| 2003-11-17 | 15.66 |
| 2003-11-14 | 17.27 |
| 2003-11-13 | 19.28 |
| 2003-11-12 | 14.05 |
| 2003-11-11 | 18.47 |
| 2003-11-10 | 20.08 |
| 2003-11-07 | 21.28 |
| 2003-11-06 | 18.47 |
| 2003-11-05 | 24.09 |
| 2003-11-04 | 23.29 |
| 2003-11-03 | 19.68 |
| 2003-10-31 | 19.28 |
| 2003-10-30 | 15.66 |
| 2003-10-29 | 13.65 |
| 2003-10-28 | 10.84 |
| 2003-10-27 | 10.44 |
| 2003-10-24 | 10.04 |
| 2003-10-23 | 8.43 |
| 2003-10-22 | 14.05 |
| 2003-10-21 | 15.26 |
| 2003-10-20 | 16.46 |
| 2003-10-17 | 11.64 |
| 2003-10-16 | 11.24 |
| 2003-10-15 | 11.64 |
| 2003-10-14 | 8.83 |
| 2003-10-13 | 11.24 |
| 2003-10-10 | 8.03 |
| 2003-10-09 | 6.02 |
| 2003-10-08 | 2.81 |
| 2003-10-07 | 5.22 |
| 2003-10-06 | 6.42 |
| 2003-10-03 | 6.42 |
| 2003-10-02 | 7.23 |
| 2003-09-30 | 5.22 |
| 2003-09-29 | 2.41 |
| 2003-09-26 | 1.60 |
| 2003-09-25 | -0.40 |
| 2003-09-24 | 0.80 |
| 2003-09-23 | -1.21 |
| 2003-09-22 | -2.01 |
| 2003-09-19 | -2.81 |
| 2003-09-18 | -0.00 |
| 2003-09-17 | 0.40 |
| 2003-09-16 | 2.01 |
| 2003-09-15 | 2.41 |
| 2003-09-11 | 2.81 |
| 2003-09-10 | -0.00 |
| 2003-09-09 | 5.22 |
| 2003-09-08 | 8.83 |
| 2003-09-05 | 8.43 |
| 2003-09-04 | 8.43 |
| 2003-09-03 | 8.59 |
| 2003-09-02 | 8.19 |
| 2003-09-01 | 7.79 |
| 2003-08-29 | 8.19 |
| 2003-08-28 | 2.58 |
| 2003-08-27 | 0.58 |
| 2003-08-26 | 2.98 |
| 2003-08-25 | 1.78 |
| 2003-08-22 | 0.98 |
| 2003-08-21 | 2.98 |
| 2003-08-20 | 2.98 |
| 2003-08-19 | 0.98 |
| 2003-08-18 | -0.62 |
| 2003-08-15 | -2.63 |
| 2003-08-14 | -0.62 |
| 2003-08-13 | 2.58 |
| 2003-08-12 | -0.22 |
| 2003-08-11 | -6.63 |
| 2003-08-08 | -7.44 |
| 2003-08-07 | -9.44 |
| 2003-08-06 | -12.24 |
| 2003-08-05 | -11.84 |
| 2003-08-04 | -11.84 |
| 2003-08-01 | -11.44 |
| 2003-07-31 | -12.24 |
| 2003-07-30 | -12.24 |
| 2003-07-29 | -11.44 |
| 2003-07-28 | -10.64 |
| 2003-07-25 | -12.24 |
| 2003-07-24 | -11.44 |
| 2003-07-23 | -11.84 |
| 2003-07-22 | -10.64 |
| 2003-07-21 | -10.24 |
| 2003-07-18 | -11.84 |
| 2003-07-17 | -12.64 |
| 2003-07-16 | -13.85 |
| 2003-07-15 | -13.45 |
| 2003-07-14 | -12.64 |
| 2003-07-11 | -13.85 |
| 2003-07-10 | -12.64 |
| 2003-07-09 | -12.64 |
| 2003-07-08 | -13.05 |
| 2003-07-07 | -14.25 |
| 2003-07-04 | -15.85 |
| 2003-07-03 | -15.05 |
| 2003-07-02 | -16.25 |
| 2003-06-30 | -15.85 |
| 2003-06-27 | -16.25 |
| 2003-06-26 | -17.45 |
| 2003-06-25 | -17.45 |
| 2003-06-24 | -18.25 |
| 2003-06-23 | -17.05 |
| 2003-06-20 | -14.25 |
| 2003-06-19 | -14.25 |
| 2003-06-18 | -13.85 |
| 2003-06-17 | -12.64 |
| 2003-06-16 | -13.05 |
| 2003-06-13 | -12.64 |
| 2003-06-12 | -15.45 |
| 2003-06-11 | -16.25 |
| 2003-06-10 | -16.25 |
| 2003-06-09 | -16.25 |
| 2003-06-06 | -15.85 |
| 2003-06-05 | -17.05 |
| 2003-06-03 | -20.66 |
| 2003-06-02 | -19.86 |
| 2003-05-30 | -21.06 |
| 2003-05-29 | -21.86 |
| 2003-05-28 | -21.06 |
| 2003-05-27 | -20.66 |
| 2003-05-26 | -20.26 |
| 2003-05-23 | -23.86 |
| 2003-05-22 | -25.07 |
| 2003-05-21 | -24.67 |
| 2003-05-20 | -25.07 |
| 2003-05-19 | -26.67 |
| 2003-05-16 | -27.87 |
| 2003-05-15 | -28.27 |
| 2003-05-14 | -24.67 |
| 2003-05-13 | -22.66 |
| 2003-05-12 | -22.26 |
| 2003-05-09 | -23.06 |
| 2003-05-07 | -25.07 |
| 2003-05-06 | -22.90 |
| 2003-05-05 | -23.68 |
| 2003-05-02 | -24.85 |
| 2003-04-30 | -26.80 |
| 2003-04-29 | -27.58 |
| 2003-04-28 | -32.25 |
| 2003-04-25 | -33.81 |
| 2003-04-24 | -33.81 |
| 2003-04-23 | -31.08 |
| 2003-04-22 | -29.91 |
| 2003-04-17 | -31.47 |
| 2003-04-16 | -31.47 |
| 2003-04-15 | -32.64 |
| 2003-04-14 | -34.58 |
| 2003-04-11 | -30.30 |
| 2003-04-10 | -30.30 |
| 2003-04-09 | -28.35 |
| 2003-04-08 | -25.24 |
| 2003-04-07 | -22.90 |
| 2003-04-04 | -22.51 |
| 2003-04-03 | -23.68 |
| 2003-04-02 | -22.90 |
| 2003-04-01 | -24.85 |
| 2003-03-31 | -26.02 |
| 2003-03-28 | -20.57 |
| 2003-03-27 | -18.23 |
| 2003-03-26 | -14.34 |
| 2003-03-25 | -13.17 |
| 2003-03-24 | -11.22 |
| 2003-03-21 | -9.66 |
| 2003-03-20 | -10.83 |
| 2003-03-19 | -11.61 |
| 2003-03-18 | -13.17 |
| 2003-03-17 | -15.12 |
| 2003-03-14 | -11.61 |
| 2003-03-13 | -13.95 |
| 2003-03-12 | -14.34 |
| 2003-03-11 | -13.17 |
| 2003-03-10 | -13.17 |
| 2003-03-07 | -13.56 |
| 2003-03-06 | -12.39 |
| 2003-03-05 | -8.89 |
| 2003-03-04 | -9.66 |
| 2003-03-03 | -10.83 |
| 2003-02-28 | -15.12 |
| 2003-02-27 | -14.73 |
| 2003-02-26 | -13.56 |
| 2003-02-25 | -13.17 |
| 2003-02-24 | -12.39 |
| 2003-02-21 | -12.78 |
| 2003-02-20 | -11.61 |
| 2003-02-19 | -7.72 |
| 2003-02-18 | -8.89 |
| 2003-02-17 | -9.27 |
| 2003-02-14 | -12.39 |
| 2003-02-13 | -11.61 |
| 2003-02-12 | -8.11 |
| 2003-02-11 | -10.83 |
| 2003-02-10 | -11.22 |
| 2003-02-07 | -13.17 |
| 2003-02-06 | -13.56 |
| 2003-02-05 | -12.78 |
| 2003-02-04 | -11.22 |
| 2003-01-30 | -9.27 |
| 2003-01-29 | -9.66 |
| 2003-01-28 | -8.89 |
| 2003-01-27 | -9.66 |
| 2003-01-24 | -9.27 |
| 2003-01-23 | -8.50 |
| 2003-01-22 | -8.89 |
| 2003-01-21 | -10.44 |
| 2003-01-20 | -12.00 |
| 2003-01-17 | -11.61 |
| 2003-01-16 | -9.66 |
| 2003-01-15 | -8.50 |
| 2003-01-14 | -6.94 |
| 2003-01-13 | -10.83 |
| 2003-01-10 | -11.61 |
| 2003-01-09 | -13.56 |
| 2003-01-08 | -16.28 |
| 2003-01-07 | -17.45 |
| 2003-01-06 | -16.67 |
| 2003-01-03 | -16.28 |
| 2003-01-02 | -16.67 |
| 2002-12-31 | -17.06 |
| 2002-12-30 | -16.67 |
| 2002-12-27 | -15.50 |
| 2002-12-24 | -13.95 |
| 2002-12-23 | -14.73 |
| 2002-12-20 | -14.34 |
| 2002-12-19 | -15.12 |
| 2002-12-18 | -14.73 |
| 2002-12-17 | -12.39 |
| 2002-12-16 | -12.39 |
| 2002-12-13 | -11.61 |
| 2002-12-12 | -11.61 |
| 2002-12-11 | -12.78 |
| 2002-12-10 | -12.39 |
| 2002-12-09 | -12.00 |
| 2002-12-06 | -8.11 |
| 2002-12-05 | -8.50 |
| 2002-12-04 | -8.89 |
| 2002-12-03 | -8.50 |
| 2002-12-02 | -9.66 |
| 2002-11-29 | -11.61 |
| 2002-11-28 | -10.05 |
| 2002-11-27 | -12.39 |
| 2002-11-26 | -11.61 |
| 2002-11-25 | -12.39 |
| 2002-11-22 | -12.39 |
| 2002-11-21 | -12.39 |
| 2002-11-20 | -12.78 |
| 2002-11-19 | -12.39 |
| 2002-11-18 | -12.39 |
| 2002-11-15 | -11.22 |
| 2002-11-14 | -13.95 |
| 2002-11-13 | -14.73 |
| 2002-11-12 | -13.56 |
| 2002-11-11 | -12.00 |
| 2002-11-08 | -10.05 |
| 2002-11-07 | -8.50 |
| 2002-11-06 | -8.89 |
| 2002-11-05 | -10.44 |
| 2002-11-04 | -9.66 |
| 2002-11-01 | -15.50 |
| 2002-10-31 | -14.73 |
| 2002-10-30 | -12.39 |
| 2002-10-29 | -11.22 |
| 2002-10-28 | -8.11 |
| 2002-10-25 | -8.11 |
| 2002-10-24 | -8.11 |
| 2002-10-23 | -9.27 |
| 2002-10-22 | -10.05 |
| 2002-10-21 | -10.83 |
| 2002-10-18 | -8.11 |
| 2002-10-17 | -11.22 |
| 2002-10-16 | -12.00 |
| 2002-10-15 | -11.22 |
| 2002-10-11 | -12.78 |
| 2002-10-10 | -15.12 |
| 2002-10-09 | -13.56 |
| 2002-10-08 | -14.34 |
| 2002-10-07 | -13.56 |
| 2002-10-04 | -12.78 |
| 2002-10-03 | -15.50 |
| 2002-10-02 | -16.28 |
| 2002-09-30 | -17.84 |
| 2002-09-27 | -17.45 |
| 2002-09-26 | -19.01 |
| 2002-09-25 | -19.40 |
| 2002-09-24 | -19.01 |
| 2002-09-23 | -18.23 |
| 2002-09-20 | -17.06 |
| 2002-09-19 | -15.12 |
| 2002-09-18 | -17.06 |
| 2002-09-17 | -16.67 |
| 2002-09-16 | -21.73 |
| 2002-09-13 | -18.23 |
| 2002-09-12 | -15.50 |
| 2002-09-11 | -17.06 |
| 2002-09-10 | -16.28 |
| 2002-09-09 | -19.40 |
| 2002-09-06 | -16.28 |
| 2002-09-05 | -12.39 |
| 2002-09-04 | -8.57 |
| 2002-09-03 | -8.57 |
| 2002-09-02 | -6.65 |
| 2002-08-30 | -7.42 |
| 2002-08-29 | -9.73 |
| 2002-08-28 | -9.34 |
| 2002-08-27 | -9.73 |
| 2002-08-26 | -8.19 |
| 2002-08-23 | -7.04 |
| 2002-08-22 | -6.27 |
| 2002-08-21 | -6.27 |
| 2002-08-20 | -7.04 |
| 2002-08-19 | -4.73 |
| 2002-08-16 | -3.96 |
| 2002-08-15 | -5.88 |
| 2002-08-14 | -10.88 |
| 2002-08-13 | -7.81 |
| 2002-08-12 | -6.65 |
| 2002-08-09 | -5.12 |
| 2002-08-08 | -5.88 |
| 2002-08-07 | -9.34 |
| 2002-08-06 | -17.79 |
| 2002-08-05 | -11.65 |
| 2002-08-02 | -10.11 |
| 2002-08-01 | -7.04 |
| 2002-07-31 | -7.04 |
| 2002-07-30 | -7.81 |
| 2002-07-29 | -13.57 |
| 2002-07-26 | -13.57 |
| 2002-07-25 | -12.80 |
| 2002-07-24 | -10.49 |
| 2002-07-23 | -5.88 |
| 2002-07-22 | -7.81 |
| 2002-07-19 | -6.27 |
| 2002-07-18 | -4.73 |
| 2002-07-17 | -5.50 |
| 2002-07-16 | -3.96 |
| 2002-07-15 | -2.81 |
| 2002-07-12 | -3.20 |
| 2002-07-11 | -5.50 |
| 2002-07-10 | -2.43 |
| 2002-07-09 | -3.58 |
| 2002-07-08 | -5.50 |
| 2002-07-05 | -4.35 |
| 2002-07-04 | -4.35 |
| 2002-07-03 | -8.57 |
| 2002-07-02 | -8.57 |
| 2002-06-28 | -8.19 |
| 2002-06-27 | -9.34 |
| 2002-06-26 | -11.65 |
| 2002-06-25 | -7.81 |
| 2002-06-24 | -7.81 |
| 2002-06-21 | -8.57 |
| 2002-06-20 | -7.42 |
| 2002-06-19 | -10.49 |
| 2002-06-18 | -6.65 |
| 2002-06-17 | -7.42 |
| 2002-06-14 | -6.65 |
| 2002-06-13 | -5.50 |
| 2002-06-12 | -4.35 |
| 2002-06-11 | -5.12 |
| 2002-06-10 | -4.35 |
| 2002-06-07 | -5.50 |
| 2002-06-06 | -5.50 |
| 2002-06-05 | -4.73 |
| 2002-06-04 | -5.50 |
| 2002-06-03 | -3.96 |
| 2002-05-31 | -4.35 |
| 2002-05-30 | -3.96 |
| 2002-05-29 | -5.12 |
| 2002-05-28 | -5.12 |
| 2002-05-27 | -3.96 |
| 2002-05-24 | -3.20 |
| 2002-05-23 | -3.58 |
| 2002-05-22 | -2.04 |
| 2002-05-21 | -2.04 |
| 2002-05-17 | 1.80 |
| 2002-05-16 | 0.26 |
| 2002-05-15 | -2.04 |
| 2002-05-14 | 1.03 |
| 2002-05-13 | 2.95 |
| 2002-05-10 | 2.95 |
| 2002-05-09 | 1.80 |
| 2002-05-08 | 1.41 |
| 2002-05-07 | 1.41 |
| 2002-05-06 | 2.18 |
| 2002-05-03 | 2.94 |
| 2002-05-02 | 4.09 |
| 2002-04-30 | 3.33 |
| 2002-04-29 | 1.03 |
| 2002-04-26 | -0.50 |
| 2002-04-25 | 0.27 |
| 2002-04-24 | -1.65 |
| 2002-04-23 | -0.50 |
| 2002-04-22 | -0.12 |
| 2002-04-19 | -3.18 |
| 2002-04-18 | -6.24 |
| 2002-04-17 | -8.54 |
| 2002-04-16 | -10.45 |
| 2002-04-15 | -10.45 |
| 2002-04-12 | -11.22 |
| 2002-04-11 | -10.83 |
| 2002-04-10 | -13.13 |
| 2002-04-09 | -13.89 |
| 2002-04-08 | -14.66 |
| 2002-04-04 | -16.19 |
| 2002-04-03 | -14.66 |
| 2002-04-02 | -11.98 |
| 2002-03-28 | -9.30 |
| 2002-03-27 | -8.54 |
| 2002-03-26 | -9.68 |
| 2002-03-25 | -8.15 |
| 2002-03-22 | -8.15 |
| 2002-03-21 | -8.54 |
| 2002-03-20 | -10.83 |
| 2002-03-19 | -11.22 |
| 2002-03-18 | -11.98 |
| 2002-03-15 | -10.45 |
| 2002-03-14 | -10.45 |
| 2002-03-13 | -11.98 |
| 2002-03-12 | -14.66 |
| 2002-03-11 | -10.07 |
| 2002-03-08 | -9.68 |
| 2002-03-07 | -10.45 |
| 2002-03-06 | -10.07 |
| 2002-03-05 | -8.92 |
| 2002-03-04 | -9.68 |
| 2002-03-01 | -12.36 |
| 2002-02-28 | -10.45 |
| 2002-02-27 | -10.45 |
| 2002-02-26 | -13.89 |
| 2002-02-25 | -15.04 |
| 2002-02-22 | -13.51 |
| 2002-02-21 | -11.98 |
| 2002-02-20 | -12.75 |
| 2002-02-19 | -8.15 |
| 2002-02-18 | -7.39 |
| 2002-02-15 | -7.39 |
| 2002-02-11 | -8.92 |
| 2002-02-08 | -10.45 |
| 2002-02-07 | -11.22 |
| 2002-02-06 | -11.22 |
| 2002-02-05 | -12.75 |
| 2002-02-04 | -11.22 |
| 2002-02-01 | -13.89 |
| 2002-01-31 | -11.98 |
| 2002-01-30 | -10.83 |
| 2002-01-29 | -7.77 |
| 2002-01-28 | -10.07 |
| 2002-01-25 | -8.15 |
| 2002-01-24 | -14.28 |
| 2002-01-23 | -16.57 |
| 2002-01-22 | -16.19 |
| 2002-01-21 | -15.81 |
| 2002-01-18 | -17.72 |
| 2002-01-17 | -19.63 |
| 2002-01-16 | -19.63 |
| 2002-01-15 | -21.17 |
| 2002-01-14 | -22.31 |
| 2002-01-11 | -21.93 |
| 2002-01-10 | -17.72 |
| 2002-01-09 | -20.40 |
| 2002-01-08 | -19.25 |
| 2002-01-07 | -17.72 |
| 2002-01-04 | -20.02 |
| 2002-01-03 | -21.55 |
| 2002-01-02 | -24.23 |
| 2001-12-31 | -23.46 |
| 2001-12-28 | -23.84 |
| 2001-12-27 | -24.61 |
| 2001-12-24 | -25.37 |
| 2001-12-21 | -28.05 |
| 2001-12-20 | -22.70 |
| 2001-12-19 | -24.61 |
| 2001-12-18 | -26.91 |
| 2001-12-17 | -25.76 |
| 2001-12-14 | -24.23 |
| 2001-12-13 | -23.08 |
| 2001-12-12 | -21.93 |
| 2001-12-11 | -21.93 |
| 2001-12-10 | -18.10 |
| 2001-12-07 | -22.31 |
| 2001-12-06 | -25.76 |
| 2001-12-05 | -26.91 |
| 2001-12-04 | -28.44 |
| 2001-12-03 | -28.82 |
| 2001-11-30 | -28.44 |
| 2001-11-29 | -33.03 |
| 2001-11-28 | -33.03 |
| 2001-11-27 | -31.50 |
| 2001-11-26 | -29.97 |
| 2001-11-23 | -30.35 |
| 2001-11-22 | -29.20 |
| 2001-11-21 | -28.05 |
| 2001-11-20 | -29.20 |
| 2001-11-19 | -30.73 |
| 2001-11-16 | -31.88 |
| 2001-11-15 | -32.26 |
| 2001-11-14 | -36.09 |
| 2001-11-13 | -38.00 |
| 2001-11-12 | -38.00 |
| 2001-11-09 | -38.39 |
| 2001-11-08 | -39.53 |
| 2001-11-07 | -41.83 |
| 2001-11-06 | -42.21 |
| 2001-11-05 | -41.07 |
| 2001-11-02 | -40.68 |
| 2001-11-01 | -40.30 |
| 2001-10-31 | -39.53 |
| 2001-10-30 | -42.98 |
| 2001-10-29 | -42.60 |
| 2001-10-26 | -36.47 |
| 2001-10-24 | -40.30 |
| 2001-10-23 | -42.98 |
| 2001-10-22 | -45.27 |
| 2001-10-19 | -45.27 |
| 2001-10-18 | -45.27 |
| 2001-10-17 | -43.36 |
| 2001-10-16 | -44.89 |
| 2001-10-15 | -45.66 |
| 2001-10-12 | -44.13 |
| 2001-10-11 | -41.45 |
| 2001-10-10 | -43.74 |
| 2001-10-09 | -44.13 |
| 2001-10-08 | -45.66 |
| 2001-10-05 | -42.60 |
| 2001-10-04 | -43.36 |
| 2001-10-03 | -45.66 |
| 2001-09-28 | -48.72 |
| 2001-09-27 | -50.63 |
| 2001-09-26 | -49.10 |
| 2001-09-25 | -48.72 |
| 2001-09-24 | -51.02 |
| 2001-09-21 | -51.78 |
| 2001-09-20 | -50.25 |
| 2001-09-19 | -52.16 |
| 2001-09-18 | -53.69 |
| 2001-09-17 | -52.16 |
| 2001-09-14 | -46.81 |
| 2001-09-13 | -45.66 |
| 2001-09-12 | -48.34 |
| 2001-09-11 | -36.09 |
| 2001-09-10 | -34.56 |
| 2001-09-07 | -34.94 |
| 2001-09-06 | -34.18 |
| 2001-09-05 | -33.99 |
| 2001-09-04 | -31.34 |
| 2001-09-03 | -32.48 |
| 2001-08-31 | -35.12 |
| 2001-08-30 | -36.63 |
| 2001-08-29 | -34.74 |
| 2001-08-28 | -32.48 |
| 2001-08-27 | -31.72 |
| 2001-08-24 | -31.34 |
| 2001-08-23 | -29.84 |
| 2001-08-22 | -28.70 |
| 2001-08-21 | -27.57 |
| 2001-08-20 | -26.44 |
| 2001-08-17 | -26.06 |
| 2001-08-16 | -26.82 |
| 2001-08-15 | -26.82 |
| 2001-08-14 | -26.06 |
| 2001-08-13 | -27.57 |
| 2001-08-10 | -28.70 |
| 2001-08-09 | -29.08 |
| 2001-08-08 | -27.57 |
| 2001-08-07 | -23.80 |
| 2001-08-06 | -22.67 |
| 2001-08-03 | -22.29 |
| 2001-08-02 | -22.67 |
| 2001-08-01 | -22.67 |
| 2001-07-31 | -21.54 |
| 2001-07-30 | -21.91 |
| 2001-07-27 | -22.67 |
| 2001-07-26 | -20.78 |
| 2001-07-24 | -20.41 |
| 2001-07-23 | -20.41 |
| 2001-07-20 | -20.03 |
| 2001-07-19 | -20.41 |
| 2001-07-18 | -21.16 |
| 2001-07-17 | -18.52 |
| 2001-07-16 | -18.52 |
| 2001-07-13 | -20.78 |
| 2001-07-12 | -21.16 |
| 2001-07-11 | -23.05 |
| 2001-07-10 | -22.67 |
| 2001-07-09 | -23.42 |
| 2001-07-05 | -20.78 |
| 2001-07-04 | -20.03 |
| 2001-07-03 | -19.27 |
| 2001-06-29 | -20.41 |
| 2001-06-28 | -21.54 |
| 2001-06-27 | -21.16 |
| 2001-06-26 | -23.42 |
| 2001-06-22 | -23.42 |
| 2001-06-21 | -23.80 |
| 2001-06-20 | -24.18 |
| 2001-06-19 | -21.91 |
| 2001-06-18 | -23.42 |
| 2001-06-15 | -23.42 |
| 2001-06-14 | -19.65 |
| 2001-06-13 | -17.76 |
| 2001-06-12 | -17.39 |
| 2001-06-11 | -17.01 |
| 2001-06-08 | -18.14 |
| 2001-06-07 | -17.76 |
| 2001-06-06 | -18.14 |
| 2001-06-05 | -15.12 |
| 2001-06-04 | -17.01 |
| 2001-06-01 | -20.03 |
| 2001-05-31 | -19.65 |
| 2001-05-30 | -18.14 |
| 2001-05-29 | -17.01 |
| 2001-05-28 | -16.63 |
| 2001-05-25 | -15.88 |
| 2001-05-24 | -15.50 |
| 2001-05-23 | -14.75 |
| 2001-05-22 | -15.50 |
| 2001-05-21 | -15.12 |
| 2001-05-18 | -14.75 |
| 2001-05-17 | -13.62 |
| 2001-05-16 | -14.75 |
| 2001-05-15 | -15.12 |
| 2001-05-14 | -14.75 |
| 2001-05-11 | -13.99 |
| 2001-05-10 | -13.62 |
| 2001-05-09 | -12.48 |
| 2001-05-08 | -12.48 |
| 2001-05-07 | -12.85 |
| 2001-05-04 | -13.94 |
| 2001-05-03 | -11.76 |
| 2001-05-02 | -11.39 |
| 2001-04-27 | -14.30 |
| 2001-04-26 | -15.03 |
| 2001-04-25 | -16.84 |
| 2001-04-24 | -17.93 |
| 2001-04-23 | -18.66 |
| 2001-04-20 | -19.75 |
| 2001-04-19 | -19.38 |
| 2001-04-18 | -20.11 |
| 2001-04-17 | -21.93 |
| 2001-04-12 | -20.47 |
| 2001-04-11 | -22.65 |
| 2001-04-10 | -24.83 |
| 2001-04-09 | -23.38 |
| 2001-04-06 | -21.20 |
| 2001-04-04 | -19.75 |
| 2001-04-03 | -16.48 |
| 2001-04-02 | -17.93 |
| 2001-03-30 | -17.57 |
| 2001-03-29 | -17.57 |
| 2001-03-28 | -17.20 |
| 2001-03-27 | -16.11 |
| 2001-03-26 | -16.11 |
| 2001-03-23 | -17.57 |
| 2001-03-22 | -17.57 |
| 2001-03-21 | -15.03 |
| 2001-03-20 | -13.94 |
| 2001-03-19 | -13.57 |
| 2001-03-16 | -15.03 |
| 2001-03-15 | -14.30 |
| 2001-03-14 | -16.84 |
| 2001-03-13 | -16.48 |
| 2001-03-12 | -15.03 |
| 2001-03-09 | -11.39 |
| 2001-03-08 | -12.48 |
| 2001-03-07 | -12.48 |
| 2001-03-06 | -12.12 |
| 2001-03-05 | -15.39 |
| 2001-03-02 | -17.20 |
| 2001-03-01 | -17.20 |
| 2001-02-28 | -15.39 |
| 2001-02-27 | -14.66 |
| 2001-02-26 | -14.30 |
| 2001-02-23 | -13.21 |
| 2001-02-22 | -12.48 |
| 2001-02-21 | -12.85 |
| 2001-02-20 | -13.57 |
| 2001-02-19 | -13.21 |
| 2001-02-16 | -12.85 |
| 2001-02-15 | -12.12 |
| 2001-02-14 | -11.76 |
| 2001-02-13 | -11.76 |
| 2001-02-12 | -12.85 |
| 2001-02-09 | -14.30 |
| 2001-02-08 | -13.57 |
| 2001-02-07 | -11.76 |
| 2001-02-06 | -11.76 |
| 2001-02-05 | -10.30 |
| 2001-02-02 | -10.30 |
| 2001-02-01 | -9.22 |
| 2001-01-31 | -11.76 |
| 2001-01-30 | -11.39 |
| 2001-01-29 | -10.30 |
| 2001-01-23 | -8.85 |
| 2001-01-22 | -9.58 |
| 2001-01-19 | -8.85 |
| 2001-01-18 | -11.39 |
| 2001-01-17 | -10.67 |
| 2001-01-16 | -10.30 |
| 2001-01-15 | -11.39 |
| 2001-01-12 | -8.13 |
| 2001-01-11 | -6.67 |
| 2001-01-10 | -2.68 |
| 2001-01-09 | -1.95 |
| 2001-01-08 | -3.04 |
| 2001-01-05 | -1.59 |
| 2001-01-04 | 1.32 |
| 2001-01-03 | 1.68 |
| 2001-01-02 | 3.86 |
| 2000-12-29 | 4.58 |
| 2000-12-28 | 2.41 |
| 2000-12-27 | 0.59 |
| 2000-12-22 | 2.41 |
| 2000-12-21 | -2.32 |
| 2000-12-20 | -1.59 |
| 2000-12-19 | -3.04 |
| 2000-12-18 | -0.86 |
| 2000-12-15 | -3.41 |
| 2000-12-14 | -0.86 |
| 2000-12-13 | 0.95 |
| 2000-12-12 | -0.86 |
| 2000-12-11 | 0.95 |
| 2000-12-08 | -2.68 |
| 2000-12-07 | -4.86 |
| 2000-12-06 | -2.32 |
| 2000-12-05 | -3.04 |
| 2000-12-04 | -0.14 |
| 2000-12-01 | 2.41 |
| 2000-11-30 | 0.59 |
| 2000-11-29 | 1.68 |
| 2000-11-28 | 2.04 |
| 2000-11-27 | 2.04 |
| 2000-11-24 | 0.95 |
| 2000-11-23 | 2.41 |
| 2000-11-22 | 2.04 |
| 2000-11-21 | 1.68 |
| 2000-11-20 | 3.86 |
| 2000-11-17 | 1.68 |
| 2000-11-16 | 0.95 |
| 2000-11-15 | 0.95 |
| 2000-11-14 | 0.23 |
| 2000-11-13 | 1.68 |
| 2000-11-10 | 2.41 |
| 2000-11-09 | 4.58 |
| 2000-11-08 | 5.67 |
| 2000-11-07 | 3.49 |
| 2000-11-06 | 4.22 |
| 2000-11-03 | 4.58 |
| 2000-11-02 | 3.13 |
| 2000-11-01 | 3.86 |
| 2000-10-31 | 2.77 |
| 2000-10-30 | -0.14 |
| 2000-10-27 | -2.68 |
| 2000-10-26 | -2.68 |
| 2000-10-25 | -6.31 |
| 2000-10-24 | -7.40 |
| 2000-10-23 | -4.86 |
| 2000-10-20 | -5.95 |
| 2000-10-19 | -9.58 |
| 2000-10-18 | -8.85 |
| 2000-10-17 | -9.22 |
| 2000-10-16 | -6.67 |
| 2000-10-13 | -11.03 |
| 2000-10-12 | -5.58 |
| 2000-10-11 | -3.41 |
| 2000-10-10 | -0.14 |
| 2000-10-09 | 0.95 |
| 2000-10-05 | 5.67 |
| 2000-10-04 | 6.76 |
| 2000-10-03 | 3.49 |
| 2000-09-29 | 3.86 |
| 2000-09-28 | -1.23 |
| 2000-09-27 | 0.59 |
| 2000-09-26 | 2.04 |
| 2000-09-25 | 2.77 |
| 2000-09-22 | -2.32 |
| 2000-09-21 | -0.50 |
| 2000-09-20 | 0.23 |
| 2000-09-19 | -0.14 |
| 2000-09-18 | 1.32 |
| 2000-09-15 | 3.49 |
| 2000-09-14 | 2.41 |
| 2000-09-12 | 6.40 |
| 2000-09-11 | 8.94 |
| 2000-09-08 | 7.13 |
| 2000-09-07 | 7.49 |
| 2000-09-06 | 10.39 |
| 2000-09-05 | 7.53 |
| 2000-09-04 | 7.53 |
| 2000-09-01 | 8.96 |
| 2000-08-31 | 8.60 |
| 2000-08-30 | 8.60 |
| 2000-08-29 | 10.75 |
| 2000-08-28 | 9.68 |
| 2000-08-25 | 8.24 |
| 2000-08-24 | 9.32 |
| 2000-08-23 | 15.05 |
| 2000-08-22 | 17.92 |
| 2000-08-21 | 19.00 |
| 2000-08-18 | 18.28 |
| 2000-08-17 | 15.77 |
| 2000-08-16 | 16.13 |
| 2000-08-15 | 15.41 |
| 2000-08-14 | 12.90 |
| 2000-08-11 | 13.62 |
| 2000-08-10 | 18.28 |
| 2000-08-09 | 19.00 |
| 2000-08-08 | 19.71 |
| 2000-08-07 | 25.09 |
| 2000-08-04 | 25.45 |
| 2000-08-03 | 26.16 |
| 2000-08-02 | 22.58 |
| 2000-08-01 | 17.20 |
| 2000-07-31 | 17.56 |
| 2000-07-28 | 20.43 |
| 2000-07-27 | 20.07 |
| 2000-07-26 | 19.35 |
| 2000-07-25 | 15.41 |
| 2000-07-24 | 22.58 |
| 2000-07-21 | 23.66 |
| 2000-07-20 | 22.94 |
| 2000-07-19 | 20.79 |
| 2000-07-18 | 14.70 |
| 2000-07-17 | 17.20 |
| 2000-07-14 | 16.85 |
| 2000-07-13 | 17.56 |
| 2000-07-12 | 20.43 |
| 2000-07-11 | 15.05 |
| 2000-07-10 | 18.28 |
| 2000-07-07 | 14.34 |
| 2000-07-06 | 15.41 |
| 2000-07-05 | 19.35 |
| 2000-07-04 | 8.96 |
| 2000-07-03 | 4.30 |
| 2000-06-30 | 3.58 |
| 2000-06-29 | 2.51 |
| 2000-06-28 | 7.17 |
| 2000-06-27 | 7.53 |
| 2000-06-26 | 7.53 |
| 2000-06-23 | 5.02 |
| 2000-06-22 | 3.23 |
| 2000-06-21 | -0.36 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | 0.36 |
| 2000-06-16 | 2.87 |
| 2000-06-15 | 2.51 |
| 2000-06-14 | 1.08 |
| 2000-06-13 | 1.79 |
| 2000-06-12 | 6.09 |
| 2000-06-09 | 8.24 |
| 2000-06-08 | 7.53 |
| 2000-06-07 | 5.38 |
| 2000-06-05 | 0.72 |
| 2000-06-02 | -1.43 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 0.36 |
| 2000-05-30 | -0.72 |
| 2000-05-29 | -0.36 |
| 2000-05-26 | 1.43 |
| 2000-05-25 | 3.94 |
| 2000-05-24 | 3.94 |
| 2000-05-23 | 4.66 |
| 2000-05-22 | 0.72 |
| 2000-05-19 | 3.94 |
| 2000-05-18 | 1.43 |
| 2000-05-17 | 0.36 |
| 2000-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy