Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-30 | 1,013.17 |
| 2025-09-29 | 993.81 |
| 2025-09-26 | 990.58 |
| 2025-09-25 | 1,003.49 |
| 2025-09-24 | 1,019.62 |
| 2025-09-23 | 1,042.21 |
| 2025-09-22 | 1,045.43 |
| 2025-09-19 | 1,038.98 |
| 2025-09-18 | 1,038.98 |
| 2025-09-17 | 1,093.83 |
| 2025-09-16 | 1,071.25 |
| 2025-09-15 | 1,071.25 |
| 2025-09-12 | 1,071.25 |
| 2025-09-11 | 1,042.21 |
| 2025-09-10 | 1,045.43 |
| 2025-09-09 | 1,022.85 |
| 2025-09-08 | 1,009.94 |
| 2025-09-05 | 987.36 |
| 2025-09-04 | 964.77 |
| 2025-09-03 | 1,000.26 |
| 2025-09-02 | 1,000.26 |
| 2025-09-01 | 1,026.07 |
| 2025-08-29 | 1,042.21 |
| 2025-08-28 | 1,097.06 |
| 2025-08-27 | 1,109.96 |
| 2025-08-26 | 1,132.55 |
| 2025-08-25 | 1,151.91 |
| 2025-08-22 | 1,119.64 |
| 2025-08-21 | 1,084.15 |
| 2025-08-20 | 1,077.70 |
| 2025-08-19 | 1,106.74 |
| 2025-08-18 | 1,122.87 |
| 2025-08-15 | 1,126.10 |
| 2025-08-14 | 1,119.64 |
| 2025-08-13 | 1,097.06 |
| 2025-08-12 | 1,100.29 |
| 2025-08-11 | 1,106.74 |
| 2025-08-08 | 1,100.29 |
| 2025-08-07 | 1,129.32 |
| 2025-08-06 | 1,109.96 |
| 2025-08-05 | 1,097.06 |
| 2025-08-04 | 1,068.02 |
| 2025-08-01 | 1,084.15 |
| 2025-07-31 | 1,119.64 |
| 2025-07-30 | 1,135.78 |
| 2025-07-29 | 1,168.04 |
| 2025-07-28 | 1,184.18 |
| 2025-07-25 | 1,174.50 |
| 2025-07-24 | 1,180.95 |
| 2025-07-23 | 1,171.27 |
| 2025-07-22 | 1,145.46 |
| 2025-07-21 | 1,109.96 |
| 2025-07-18 | 1,109.96 |
| 2025-07-17 | 1,119.64 |
| 2025-07-16 | 1,145.46 |
| 2025-07-15 | 1,148.68 |
| 2025-07-14 | 1,100.29 |
| 2025-07-11 | 1,029.30 |
| 2025-07-10 | 1,026.07 |
| 2025-07-09 | 984.13 |
| 2025-07-08 | 993.81 |
| 2025-07-07 | 977.68 |
| 2025-07-04 | 961.54 |
| 2025-07-03 | 980.90 |
| 2025-07-02 | 977.68 |
| 2025-06-30 | 971.22 |
| 2025-06-27 | 948.64 |
| 2025-06-26 | 948.64 |
| 2025-06-25 | 958.32 |
| 2025-06-24 | 906.69 |
| 2025-06-23 | 906.69 |
| 2025-06-20 | 906.69 |
| 2025-06-19 | 897.01 |
| 2025-06-18 | 913.14 |
| 2025-06-17 | 948.64 |
| 2025-06-16 | 968.00 |
| 2025-06-13 | 974.45 |
| 2025-06-12 | 990.58 |
| 2025-06-11 | 955.09 |
| 2025-06-10 | 945.41 |
| 2025-06-09 | 913.14 |
| 2025-06-06 | 958.32 |
| 2025-06-05 | 948.64 |
| 2025-06-04 | 909.92 |
| 2025-06-03 | 887.33 |
| 2025-06-02 | 858.29 |
| 2025-05-30 | 880.88 |
| 2025-05-29 | 851.84 |
| 2025-05-28 | 835.71 |
| 2025-05-27 | 835.71 |
| 2025-05-26 | 838.93 |
| 2025-05-23 | 832.48 |
| 2025-05-22 | 838.93 |
| 2025-05-21 | 848.61 |
| 2025-05-20 | 848.61 |
| 2025-05-19 | 851.84 |
| 2025-05-16 | 845.39 |
| 2025-05-15 | 835.71 |
| 2025-05-14 | 861.52 |
| 2025-05-13 | 851.84 |
| 2025-05-12 | 861.52 |
| 2025-05-09 | 845.39 |
| 2025-05-08 | 848.61 |
| 2025-05-07 | 855.07 |
| 2025-05-06 | 864.75 |
| 2025-05-02 | 851.84 |
| 2025-04-30 | 838.93 |
| 2025-04-29 | 832.48 |
| 2025-04-28 | 829.25 |
| 2025-04-25 | 867.97 |
| 2025-04-24 | 845.39 |
| 2025-04-23 | 851.84 |
| 2025-04-22 | 867.97 |
| 2025-04-17 | 871.20 |
| 2025-04-16 | 835.71 |
| 2025-04-15 | 851.84 |
| 2025-04-14 | 867.97 |
| 2025-04-11 | 861.52 |
| 2025-04-10 | 861.52 |
| 2025-04-09 | 832.48 |
| 2025-04-08 | 803.44 |
| 2025-04-07 | 796.99 |
| 2025-04-03 | 900.24 |
| 2025-04-02 | 897.01 |
| 2025-04-01 | 900.24 |
| 2025-03-31 | 897.01 |
| 2025-03-28 | 942.18 |
| 2025-03-27 | 958.32 |
| 2025-03-26 | 974.45 |
| 2025-03-25 | 935.73 |
| 2025-03-24 | 945.41 |
| 2025-03-21 | 958.32 |
| 2025-03-20 | 977.68 |
| 2025-03-19 | 1,006.71 |
| 2025-03-18 | 1,000.26 |
| 2025-03-17 | 1,000.26 |
| 2025-03-14 | 990.58 |
| 2025-03-13 | 974.45 |
| 2025-03-12 | 1,013.17 |
| 2025-03-11 | 1,016.39 |
| 2025-03-10 | 1,006.71 |
| 2025-03-07 | 997.03 |
| 2025-03-06 | 1,026.07 |
| 2025-03-05 | 948.64 |
| 2025-03-04 | 929.28 |
| 2025-03-03 | 951.86 |
| 2025-02-28 | 935.73 |
| 2025-02-27 | 980.90 |
| 2025-02-26 | 951.86 |
| 2025-02-25 | 900.24 |
| 2025-02-24 | 916.37 |
| 2025-02-21 | 887.33 |
| 2025-02-20 | 858.29 |
| 2025-02-19 | 874.43 |
| 2025-02-18 | 861.52 |
| 2025-02-17 | 880.88 |
| 2025-02-14 | 858.29 |
| 2025-02-13 | 826.03 |
| 2025-02-12 | 874.43 |
| 2025-02-11 | 813.12 |
| 2025-02-10 | 829.25 |
| 2025-02-07 | 813.12 |
| 2025-02-06 | 803.44 |
| 2025-02-05 | 819.57 |
| 2025-02-04 | 851.84 |
| 2025-02-03 | 842.16 |
| 2025-01-28 | 861.52 |
| 2025-01-27 | 832.48 |
| 2025-01-24 | 816.35 |
| 2025-01-23 | 806.67 |
| 2025-01-22 | 803.44 |
| 2025-01-21 | 813.12 |
| 2025-01-20 | 800.21 |
| 2025-01-17 | 832.48 |
| 2025-01-16 | 826.03 |
| 2025-01-15 | 822.80 |
| 2025-01-14 | 829.25 |
| 2025-01-13 | 816.35 |
| 2025-01-10 | 819.57 |
| 2025-01-09 | 842.16 |
| 2025-01-08 | 851.84 |
| 2025-01-07 | 884.10 |
| 2025-01-06 | 877.65 |
| 2025-01-03 | 884.10 |
| 2025-01-02 | 887.33 |
| 2024-12-31 | 903.46 |
| 2024-12-30 | 903.46 |
| 2024-12-27 | 909.92 |
| 2024-12-24 | 922.82 |
| 2024-12-23 | 909.92 |
| 2024-12-20 | 922.82 |
| 2024-12-19 | 909.92 |
| 2024-12-18 | 903.46 |
| 2024-12-17 | 897.01 |
| 2024-12-16 | 919.60 |
| 2024-12-13 | 919.60 |
| 2024-12-12 | 948.64 |
| 2024-12-11 | 932.50 |
| 2024-12-10 | 926.05 |
| 2024-12-09 | 958.32 |
| 2024-12-06 | 906.69 |
| 2024-12-05 | 893.78 |
| 2024-12-04 | 900.24 |
| 2024-12-03 | 906.69 |
| 2024-12-02 | 906.69 |
| 2024-11-29 | 903.46 |
| 2024-11-28 | 893.78 |
| 2024-11-27 | 903.46 |
| 2024-11-26 | 893.78 |
| 2024-11-25 | 887.33 |
| 2024-11-22 | 909.92 |
| 2024-11-21 | 968.00 |
| 2024-11-20 | 1,000.26 |
| 2024-11-19 | 1,000.26 |
| 2024-11-18 | 1,003.49 |
| 2024-11-15 | 980.90 |
| 2024-11-14 | 1,000.26 |
| 2024-11-13 | 1,032.53 |
| 2024-11-12 | 1,051.89 |
| 2024-11-11 | 1,109.96 |
| 2024-11-08 | 1,177.72 |
| 2024-11-07 | 1,239.03 |
| 2024-11-06 | 1,116.42 |
| 2024-11-05 | 1,122.87 |
| 2024-11-04 | 1,061.57 |
| 2024-11-01 | 1,045.43 |
| 2024-10-31 | 1,026.07 |
| 2024-10-30 | 1,000.26 |
| 2024-10-29 | 997.03 |
| 2024-10-28 | 1,029.30 |
| 2024-10-25 | 997.03 |
| 2024-10-24 | 1,016.39 |
| 2024-10-23 | 1,038.98 |
| 2024-10-22 | 1,055.11 |
| 2024-10-21 | 1,061.57 |
| 2024-10-18 | 1,109.96 |
| 2024-10-17 | 1,061.57 |
| 2024-10-16 | 1,164.82 |
| 2024-10-15 | 1,058.34 |
| 2024-10-14 | 1,142.23 |
| 2024-10-10 | 1,184.18 |
| 2024-10-09 | 1,139.00 |
| 2024-10-08 | 1,268.07 |
| 2024-10-07 | 1,490.70 |
| 2024-10-04 | 1,393.90 |
| 2024-10-03 | 1,432.62 |
| 2024-10-02 | 1,894.02 |
| 2024-09-30 | 1,458.43 |
| 2024-09-27 | 1,009.94 |
| 2024-09-26 | 890.56 |
| 2024-09-25 | 777.63 |
| 2024-09-24 | 758.27 |
| 2024-09-23 | 703.42 |
| 2024-09-20 | 700.19 |
| 2024-09-19 | 690.51 |
| 2024-09-17 | 661.47 |
| 2024-09-16 | 677.60 |
| 2024-09-13 | 693.74 |
| 2024-09-12 | 693.74 |
| 2024-09-11 | 703.42 |
| 2024-09-10 | 729.23 |
| 2024-09-09 | 748.59 |
| 2024-09-05 | 771.17 |
| 2024-09-04 | 767.95 |
| 2024-09-03 | 771.17 |
| 2024-09-02 | 751.82 |
| 2024-08-30 | 764.72 |
| 2024-08-29 | 748.59 |
| 2024-08-28 | 764.72 |
| 2024-08-27 | 800.21 |
| 2024-08-26 | 806.67 |
| 2024-08-23 | 803.44 |
| 2024-08-22 | 813.12 |
| 2024-08-21 | 835.71 |
| 2024-08-20 | 842.16 |
| 2024-08-19 | 845.39 |
| 2024-08-16 | 832.48 |
| 2024-08-15 | 832.48 |
| 2024-08-14 | 832.48 |
| 2024-08-13 | 842.16 |
| 2024-08-12 | 855.07 |
| 2024-08-09 | 858.29 |
| 2024-08-08 | 832.48 |
| 2024-08-07 | 835.71 |
| 2024-08-06 | 835.71 |
| 2024-08-05 | 845.39 |
| 2024-08-02 | 851.84 |
| 2024-08-01 | 861.52 |
| 2024-07-31 | 867.97 |
| 2024-07-30 | 845.39 |
| 2024-07-29 | 871.20 |
| 2024-07-26 | 880.88 |
| 2024-07-25 | 874.43 |
| 2024-07-24 | 880.88 |
| 2024-07-23 | 906.69 |
| 2024-07-22 | 935.73 |
| 2024-07-19 | 945.41 |
| 2024-07-18 | 997.03 |
| 2024-07-17 | 1,000.26 |
| 2024-07-16 | 990.58 |
| 2024-07-15 | 1,006.71 |
| 2024-07-12 | 1,032.53 |
| 2024-07-11 | 1,006.71 |
| 2024-07-10 | 997.03 |
| 2024-07-09 | 1,016.39 |
| 2024-07-08 | 1,016.39 |
| 2024-07-05 | 1,058.34 |
| 2024-07-04 | 1,068.02 |
| 2024-07-03 | 1,077.70 |
| 2024-07-02 | 1,055.11 |
| 2024-06-28 | 1,055.11 |
| 2024-06-27 | 1,055.11 |
| 2024-06-26 | 1,071.25 |
| 2024-06-25 | 1,071.25 |
| 2024-06-24 | 1,068.02 |
| 2024-06-21 | 1,064.79 |
| 2024-06-20 | 1,055.11 |
| 2024-06-19 | 1,058.34 |
| 2024-06-18 | 1,061.57 |
| 2024-06-17 | 1,064.79 |
| 2024-06-14 | 1,077.70 |
| 2024-06-13 | 1,074.47 |
| 2024-06-12 | 1,074.47 |
| 2024-06-11 | 1,080.93 |
| 2024-06-07 | 1,093.83 |
| 2024-06-06 | 1,090.61 |
| 2024-06-05 | 1,103.51 |
| 2024-06-04 | 1,132.55 |
| 2024-06-03 | 1,122.87 |
| 2024-05-31 | 1,119.64 |
| 2024-05-30 | 1,142.23 |
| 2024-05-29 | 1,158.36 |
| 2024-05-28 | 1,155.14 |
| 2024-05-27 | 1,180.95 |
| 2024-05-24 | 1,164.82 |
| 2024-05-23 | 1,206.76 |
| 2024-05-22 | 1,248.71 |
| 2024-05-21 | 1,245.48 |
| 2024-05-20 | 1,290.65 |
| 2024-05-17 | 1,306.79 |
| 2024-05-16 | 1,206.76 |
| 2024-05-14 | 1,139.00 |
| 2024-05-13 | 1,145.46 |
| 2024-05-10 | 1,148.68 |
| 2024-05-09 | 1,109.96 |
| 2024-05-08 | 1,084.15 |
| 2024-05-07 | 1,148.68 |
| 2024-05-06 | 1,126.10 |
| 2024-05-03 | 1,171.27 |
| 2024-05-02 | 1,119.64 |
| 2024-04-30 | 1,106.74 |
| 2024-04-29 | 1,093.83 |
| 2024-04-26 | 1,055.11 |
| 2024-04-25 | 1,019.62 |
| 2024-04-24 | 997.03 |
| 2024-04-23 | 990.58 |
| 2024-04-22 | 997.03 |
| 2024-04-19 | 1,000.26 |
| 2024-04-18 | 997.03 |
| 2024-04-17 | 987.36 |
| 2024-04-16 | 987.36 |
| 2024-04-15 | 1,006.71 |
| 2024-04-12 | 997.03 |
| 2024-04-11 | 1,022.85 |
| 2024-04-10 | 1,026.07 |
| 2024-04-09 | 1,019.62 |
| 2024-04-08 | 1,013.17 |
| 2024-04-05 | 1,032.53 |
| 2024-04-03 | 1,029.30 |
| 2024-04-02 | 1,032.53 |
| 2024-03-28 | 1,045.43 |
| 2024-03-27 | 1,038.98 |
| 2024-03-26 | 1,048.66 |
| 2024-03-25 | 1,058.34 |
| 2024-03-22 | 1,051.89 |
| 2024-03-21 | 1,068.02 |
| 2024-03-20 | 1,048.66 |
| 2024-03-19 | 1,061.57 |
| 2024-03-18 | 1,064.79 |
| 2024-03-15 | 1,071.25 |
| 2024-03-14 | 1,090.61 |
| 2024-03-13 | 1,106.74 |
| 2024-03-12 | 1,142.23 |
| 2024-03-11 | 1,080.93 |
| 2024-03-08 | 1,071.25 |
| 2024-03-07 | 1,061.57 |
| 2024-03-06 | 1,080.93 |
| 2024-03-05 | 1,077.70 |
| 2024-03-04 | 1,061.57 |
| 2024-03-01 | 1,113.19 |
| 2024-02-29 | 1,109.96 |
| 2024-02-28 | 1,126.10 |
| 2024-02-27 | 1,161.59 |
| 2024-02-26 | 1,155.14 |
| 2024-02-23 | 1,164.82 |
| 2024-02-22 | 1,180.95 |
| 2024-02-21 | 1,184.18 |
| 2024-02-20 | 1,126.10 |
| 2024-02-19 | 1,132.55 |
| 2024-02-16 | 1,177.72 |
| 2024-02-15 | 1,122.87 |
| 2024-02-14 | 1,119.64 |
| 2024-02-09 | 1,151.91 |
| 2024-02-08 | 1,113.19 |
| 2024-02-07 | 1,087.38 |
| 2024-02-06 | 1,100.29 |
| 2024-02-05 | 1,055.11 |
| 2024-02-02 | 1,061.57 |
| 2024-02-01 | 1,055.11 |
| 2024-01-31 | 1,064.79 |
| 2024-01-30 | 1,071.25 |
| 2024-01-29 | 1,106.74 |
| 2024-01-26 | 1,126.10 |
| 2024-01-25 | 1,129.32 |
| 2024-01-24 | 1,097.06 |
| 2024-01-23 | 1,061.57 |
| 2024-01-22 | 1,038.98 |
| 2024-01-19 | 1,058.34 |
| 2024-01-18 | 1,061.57 |
| 2024-01-17 | 1,077.70 |
| 2024-01-16 | 1,126.10 |
| 2024-01-15 | 1,139.00 |
| 2024-01-12 | 1,161.59 |
| 2024-01-11 | 1,161.59 |
| 2024-01-10 | 1,164.82 |
| 2024-01-09 | 1,158.36 |
| 2024-01-08 | 1,174.50 |
| 2024-01-05 | 1,174.50 |
| 2024-01-04 | 1,158.36 |
| 2024-01-03 | 1,164.82 |
| 2024-01-02 | 1,177.72 |
| 2023-12-29 | 1,209.99 |
| 2023-12-28 | 1,177.72 |
| 2023-12-27 | 1,139.00 |
| 2023-12-22 | 1,139.00 |
| 2023-12-21 | 1,161.59 |
| 2023-12-20 | 1,142.23 |
| 2023-12-19 | 1,135.78 |
| 2023-12-18 | 1,171.27 |
| 2023-12-15 | 1,209.99 |
| 2023-12-14 | 1,164.82 |
| 2023-12-13 | 1,168.04 |
| 2023-12-12 | 1,184.18 |
| 2023-12-11 | 1,168.04 |
| 2023-12-08 | 1,200.31 |
| 2023-12-07 | 1,248.71 |
| 2023-12-06 | 1,271.29 |
| 2023-12-05 | 1,261.61 |
| 2023-12-04 | 1,287.43 |
| 2023-12-01 | 1,306.79 |
| 2023-11-30 | 1,342.28 |
| 2023-11-29 | 1,293.88 |
| 2023-11-28 | 1,329.37 |
| 2023-11-27 | 1,310.01 |
| 2023-11-24 | 1,345.50 |
| 2023-11-23 | 1,381.00 |
| 2023-11-22 | 1,303.56 |
| 2023-11-21 | 1,310.01 |
| 2023-11-20 | 1,277.75 |
| 2023-11-17 | 1,264.84 |
| 2023-11-16 | 1,277.75 |
| 2023-11-15 | 1,274.52 |
| 2023-11-14 | 1,251.93 |
| 2023-11-13 | 1,280.97 |
| 2023-11-10 | 1,277.75 |
| 2023-11-09 | 1,290.65 |
| 2023-11-08 | 1,322.92 |
| 2023-11-07 | 1,297.11 |
| 2023-11-06 | 1,303.56 |
| 2023-11-03 | 1,258.39 |
| 2023-11-02 | 1,237.56 |
| 2023-11-01 | 1,246.36 |
| 2023-10-31 | 1,243.43 |
| 2023-10-30 | 1,258.09 |
| 2023-10-27 | 1,243.43 |
| 2023-10-26 | 1,228.76 |
| 2023-10-25 | 1,225.83 |
| 2023-10-24 | 1,225.83 |
| 2023-10-20 | 1,228.76 |
| 2023-10-19 | 1,219.96 |
| 2023-10-18 | 1,234.63 |
| 2023-10-17 | 1,225.83 |
| 2023-10-16 | 1,222.89 |
| 2023-10-13 | 1,234.63 |
| 2023-10-12 | 1,275.69 |
| 2023-10-11 | 1,296.23 |
| 2023-10-10 | 1,255.16 |
| 2023-10-09 | 1,263.96 |
| 2023-10-06 | 1,269.83 |
| 2023-10-05 | 1,237.56 |
| 2023-10-04 | 1,237.56 |
| 2023-10-03 | 1,261.03 |
| 2023-09-29 | 1,287.43 |
| 2023-09-28 | 1,261.03 |
| 2023-09-27 | 1,284.49 |
| 2023-09-26 | 1,307.96 |
| 2023-09-25 | 1,334.36 |
| 2023-09-22 | 1,390.09 |
| 2023-09-21 | 1,372.49 |
| 2023-09-20 | 1,410.62 |
| 2023-09-19 | 1,419.42 |
| 2023-09-18 | 1,416.49 |
| 2023-09-15 | 1,416.49 |
| 2023-09-14 | 1,466.35 |
| 2023-09-13 | 1,522.09 |
| 2023-09-12 | 1,454.62 |
| 2023-09-11 | 1,460.49 |
| 2023-09-07 | 1,495.69 |
| 2023-09-06 | 1,507.42 |
| 2023-09-05 | 1,404.76 |
| 2023-09-04 | 1,419.42 |
| 2023-08-31 | 1,310.89 |
| 2023-08-30 | 1,357.82 |
| 2023-08-29 | 1,337.29 |
| 2023-08-28 | 1,261.03 |
| 2023-08-25 | 1,272.76 |
| 2023-08-24 | 1,255.16 |
| 2023-08-23 | 1,219.96 |
| 2023-08-22 | 1,237.56 |
| 2023-08-21 | 1,219.96 |
| 2023-08-18 | 1,237.56 |
| 2023-08-17 | 1,240.49 |
| 2023-08-16 | 1,249.29 |
| 2023-08-15 | 1,231.69 |
| 2023-08-14 | 1,246.36 |
| 2023-08-11 | 1,369.56 |
| 2023-08-10 | 1,378.36 |
| 2023-08-09 | 1,448.76 |
| 2023-08-08 | 1,498.62 |
| 2023-08-07 | 1,630.62 |
| 2023-08-04 | 1,718.61 |
| 2023-08-03 | 1,659.95 |
| 2023-08-02 | 1,695.15 |
| 2023-08-01 | 1,777.28 |
| 2023-07-31 | 1,815.41 |
| 2023-07-28 | 1,659.95 |
| 2023-07-27 | 1,621.82 |
| 2023-07-26 | 1,542.62 |
| 2023-07-25 | 1,536.75 |
| 2023-07-24 | 1,395.96 |
| 2023-07-21 | 1,460.49 |
| 2023-07-20 | 1,437.02 |
| 2023-07-19 | 1,419.42 |
| 2023-07-18 | 1,451.69 |
| 2023-07-14 | 1,495.69 |
| 2023-07-13 | 1,492.75 |
| 2023-07-12 | 1,475.15 |
| 2023-07-11 | 1,489.82 |
| 2023-07-10 | 1,492.75 |
| 2023-07-07 | 1,513.29 |
| 2023-07-06 | 1,525.02 |
| 2023-07-05 | 1,566.08 |
| 2023-07-04 | 1,560.22 |
| 2023-07-03 | 1,548.49 |
| 2023-06-30 | 1,530.89 |
| 2023-06-29 | 1,498.62 |
| 2023-06-28 | 1,545.06 |
| 2023-06-27 | 1,518.18 |
| 2023-06-26 | 1,461.95 |
| 2023-06-23 | 1,476.62 |
| 2023-06-21 | 1,491.29 |
| 2023-06-20 | 1,542.62 |
| 2023-06-19 | 1,576.84 |
| 2023-06-16 | 1,576.84 |
| 2023-06-15 | 1,576.84 |
| 2023-06-14 | 1,542.62 |
| 2023-06-13 | 1,586.62 |
| 2023-06-12 | 1,589.06 |
| 2023-06-09 | 1,598.84 |
| 2023-06-08 | 1,615.95 |
| 2023-06-07 | 1,598.84 |
| 2023-06-06 | 1,669.73 |
| 2023-06-05 | 1,628.17 |
| 2023-06-02 | 1,606.17 |
| 2023-06-01 | 1,523.06 |
| 2023-05-31 | 1,520.62 |
| 2023-05-30 | 1,537.73 |
| 2023-05-29 | 1,493.73 |
| 2023-05-25 | 1,498.62 |
| 2023-05-24 | 1,535.29 |
| 2023-05-23 | 1,576.84 |
| 2023-05-22 | 1,591.51 |
| 2023-05-19 | 1,586.62 |
| 2023-05-18 | 1,581.73 |
| 2023-05-17 | 1,569.51 |
| 2023-05-16 | 1,586.62 |
| 2023-05-15 | 1,586.62 |
| 2023-05-12 | 1,598.84 |
| 2023-05-11 | 1,581.73 |
| 2023-05-10 | 1,586.62 |
| 2023-05-09 | 1,591.51 |
| 2023-05-08 | 1,596.40 |
| 2023-05-05 | 1,615.95 |
| 2023-05-04 | 1,591.51 |
| 2023-05-03 | 1,589.06 |
| 2023-05-02 | 1,596.40 |
| 2023-04-28 | 1,601.28 |
| 2023-04-27 | 1,598.84 |
| 2023-04-26 | 1,606.17 |
| 2023-04-25 | 1,596.40 |
| 2023-04-24 | 1,615.95 |
| 2023-04-21 | 1,620.84 |
| 2023-04-20 | 1,618.39 |
| 2023-04-19 | 1,664.84 |
| 2023-04-18 | 1,677.06 |
| 2023-04-17 | 1,703.95 |
| 2023-04-14 | 1,689.28 |
| 2023-04-13 | 1,716.17 |
| 2023-04-12 | 1,745.50 |
| 2023-04-11 | 1,740.61 |
| 2023-04-06 | 1,667.28 |
| 2023-04-04 | 1,659.95 |
| 2023-04-03 | 1,672.17 |
| 2023-03-31 | 1,655.06 |
| 2023-03-30 | 1,708.84 |
| 2023-03-29 | 1,645.28 |
| 2023-03-28 | 1,628.17 |
| 2023-03-27 | 1,620.84 |
| 2023-03-24 | 1,701.50 |
| 2023-03-23 | 1,691.73 |
| 2023-03-22 | 1,708.84 |
| 2023-03-21 | 1,674.62 |
| 2023-03-20 | 1,647.73 |
| 2023-03-17 | 1,669.73 |
| 2023-03-16 | 1,620.84 |
| 2023-03-15 | 1,625.73 |
| 2023-03-14 | 1,593.95 |
| 2023-03-13 | 1,713.73 |
| 2023-03-10 | 1,723.50 |
| 2023-03-09 | 1,821.28 |
| 2023-03-08 | 1,855.50 |
| 2023-03-07 | 1,860.39 |
| 2023-03-06 | 1,899.50 |
| 2023-03-03 | 1,931.27 |
| 2023-03-02 | 1,906.83 |
| 2023-03-01 | 1,914.16 |
| 2023-02-28 | 1,855.50 |
| 2023-02-27 | 1,870.17 |
| 2023-02-24 | 1,870.17 |
| 2023-02-23 | 1,892.16 |
| 2023-02-22 | 1,931.27 |
| 2023-02-21 | 1,960.61 |
| 2023-02-20 | 1,941.05 |
| 2023-02-17 | 1,938.61 |
| 2023-02-16 | 1,945.94 |
| 2023-02-15 | 1,933.72 |
| 2023-02-14 | 1,943.50 |
| 2023-02-13 | 1,936.16 |
| 2023-02-10 | 1,887.28 |
| 2023-02-09 | 1,943.50 |
| 2023-02-08 | 1,933.72 |
| 2023-02-07 | 1,999.72 |
| 2023-02-06 | 1,985.05 |
| 2023-02-03 | 2,099.94 |
| 2023-02-02 | 2,185.49 |
| 2023-02-01 | 2,197.71 |
| 2023-01-31 | 2,173.27 |
| 2023-01-30 | 2,229.49 |
| 2023-01-27 | 2,398.15 |
| 2023-01-26 | 2,332.15 |
| 2023-01-20 | 2,136.60 |
| 2023-01-19 | 2,136.60 |
| 2023-01-18 | 2,136.60 |
| 2023-01-17 | 2,139.05 |
| 2023-01-16 | 2,148.82 |
| 2023-01-13 | 2,168.38 |
| 2023-01-12 | 2,173.27 |
| 2023-01-11 | 2,207.49 |
| 2023-01-10 | 2,222.15 |
| 2023-01-09 | 2,214.82 |
| 2023-01-06 | 2,231.93 |
| 2023-01-05 | 2,068.16 |
| 2023-01-04 | 1,994.83 |
| 2023-01-03 | 1,828.61 |
| 2022-12-30 | 1,777.28 |
| 2022-12-29 | 1,745.50 |
| 2022-12-28 | 1,740.61 |
| 2022-12-23 | 1,721.06 |
| 2022-12-22 | 1,752.84 |
| 2022-12-21 | 1,743.06 |
| 2022-12-20 | 1,821.28 |
| 2022-12-19 | 2,014.38 |
| 2022-12-16 | 2,249.04 |
| 2022-12-15 | 2,285.71 |
| 2022-12-14 | 2,295.49 |
| 2022-12-13 | 2,317.49 |
| 2022-12-12 | 2,229.49 |
| 2022-12-09 | 2,332.15 |
| 2022-12-08 | 2,168.38 |
| 2022-12-07 | 2,026.60 |
| 2022-12-06 | 2,119.49 |
| 2022-12-05 | 2,082.83 |
| 2022-12-02 | 1,989.94 |
| 2022-12-01 | 2,055.94 |
| 2022-11-30 | 2,070.60 |
| 2022-11-29 | 2,219.71 |
| 2022-11-28 | 2,087.71 |
| 2022-11-25 | 2,139.05 |
| 2022-11-24 | 1,965.50 |
| 2022-11-23 | 1,828.61 |
| 2022-11-22 | 1,877.50 |
| 2022-11-21 | 1,901.94 |
| 2022-11-18 | 1,948.38 |
| 2022-11-17 | 1,977.72 |
| 2022-11-16 | 1,985.05 |
| 2022-11-15 | 1,965.50 |
| 2022-11-14 | 1,879.94 |
| 2022-11-11 | 1,735.72 |
| 2022-11-10 | 1,471.73 |
| 2022-11-09 | 1,579.28 |
| 2022-11-08 | 1,513.29 |
| 2022-11-07 | 1,503.51 |
| 2022-11-04 | 1,366.62 |
| 2022-11-03 | 1,239.96 |
| 2022-11-02 | 1,366.62 |
| 2022-11-01 | 1,322.18 |
| 2022-10-31 | 1,299.96 |
| 2022-10-28 | 1,295.52 |
| 2022-10-27 | 1,299.96 |
| 2022-10-26 | 1,315.51 |
| 2022-10-25 | 1,279.96 |
| 2022-10-24 | 1,273.29 |
| 2022-10-21 | 1,277.74 |
| 2022-10-20 | 1,273.29 |
| 2022-10-19 | 1,275.52 |
| 2022-10-18 | 1,286.63 |
| 2022-10-17 | 1,319.96 |
| 2022-10-14 | 1,324.40 |
| 2022-10-13 | 1,397.73 |
| 2022-10-12 | 1,431.07 |
| 2022-10-11 | 1,615.51 |
| 2022-10-10 | 1,719.95 |
| 2022-10-07 | 1,788.83 |
| 2022-10-06 | 1,877.72 |
| 2022-10-05 | 1,877.72 |
| 2022-10-03 | 1,766.61 |
| 2022-09-30 | 1,726.61 |
| 2022-09-29 | 1,864.39 |
| 2022-09-28 | 1,959.94 |
| 2022-09-27 | 2,011.05 |
| 2022-09-26 | 2,004.38 |
| 2022-09-23 | 2,068.83 |
| 2022-09-22 | 2,122.16 |
| 2022-09-21 | 2,084.38 |
| 2022-09-20 | 2,153.27 |
| 2022-09-19 | 2,171.05 |
| 2022-09-16 | 2,211.04 |
| 2022-09-15 | 2,211.04 |
| 2022-09-14 | 2,162.16 |
| 2022-09-13 | 2,188.82 |
| 2022-09-09 | 2,166.60 |
| 2022-09-08 | 2,059.94 |
| 2022-09-07 | 2,071.05 |
| 2022-09-06 | 2,066.60 |
| 2022-09-05 | 2,039.94 |
| 2022-09-02 | 2,091.05 |
| 2022-09-01 | 2,184.38 |
| 2022-08-31 | 2,299.93 |
| 2022-08-30 | 2,139.93 |
| 2022-08-29 | 2,171.05 |
| 2022-08-26 | 2,162.16 |
| 2022-08-25 | 2,175.49 |
| 2022-08-24 | 2,095.49 |
| 2022-08-23 | 2,135.49 |
| 2022-08-22 | 2,139.93 |
| 2022-08-19 | 2,175.49 |
| 2022-08-18 | 2,157.71 |
| 2022-08-17 | 2,179.93 |
| 2022-08-16 | 2,139.93 |
| 2022-08-15 | 2,042.16 |
| 2022-08-12 | 2,095.49 |
| 2022-08-11 | 2,019.94 |
| 2022-08-10 | 2,026.60 |
| 2022-08-09 | 2,117.71 |
| 2022-08-08 | 2,148.82 |
| 2022-08-05 | 2,251.04 |
| 2022-08-04 | 2,228.82 |
| 2022-08-03 | 2,228.82 |
| 2022-08-02 | 2,184.38 |
| 2022-08-01 | 2,211.04 |
| 2022-07-29 | 2,206.60 |
| 2022-07-28 | 2,259.93 |
| 2022-07-27 | 2,291.04 |
| 2022-07-26 | 2,344.37 |
| 2022-07-25 | 2,282.15 |
| 2022-07-22 | 2,193.27 |
| 2022-07-21 | 2,193.27 |
| 2022-07-20 | 2,188.82 |
| 2022-07-19 | 2,219.93 |
| 2022-07-18 | 2,171.05 |
| 2022-07-15 | 2,139.93 |
| 2022-07-14 | 2,126.60 |
| 2022-07-13 | 2,126.60 |
| 2022-07-12 | 2,282.15 |
| 2022-07-11 | 2,348.82 |
| 2022-07-08 | 2,379.93 |
| 2022-07-07 | 2,366.60 |
| 2022-07-06 | 2,366.60 |
| 2022-07-05 | 2,468.81 |
| 2022-07-04 | 2,477.70 |
| 2022-06-30 | 2,562.14 |
| 2022-06-29 | 2,487.80 |
| 2022-06-28 | 2,459.85 |
| 2022-06-27 | 2,443.87 |
| 2022-06-24 | 2,403.94 |
| 2022-06-23 | 2,431.89 |
| 2022-06-22 | 2,407.93 |
| 2022-06-21 | 2,439.88 |
| 2022-06-20 | 2,379.98 |
| 2022-06-17 | 2,312.09 |
| 2022-06-16 | 2,328.06 |
| 2022-06-15 | 2,348.03 |
| 2022-06-14 | 2,344.04 |
| 2022-06-13 | 2,320.08 |
| 2022-06-10 | 2,387.97 |
| 2022-06-09 | 2,371.99 |
| 2022-06-08 | 2,340.04 |
| 2022-06-07 | 2,336.05 |
| 2022-06-06 | 2,284.13 |
| 2022-06-02 | 2,336.05 |
| 2022-06-01 | 2,395.95 |
| 2022-05-31 | 2,451.86 |
| 2022-05-30 | 2,340.04 |
| 2022-05-27 | 2,336.05 |
| 2022-05-26 | 2,316.08 |
| 2022-05-25 | 2,383.97 |
| 2022-05-24 | 2,344.04 |
| 2022-05-23 | 2,431.89 |
| 2022-05-20 | 2,491.80 |
| 2022-05-19 | 2,495.79 |
| 2022-05-18 | 2,507.77 |
| 2022-05-17 | 2,467.84 |
| 2022-05-16 | 2,603.62 |
| 2022-05-13 | 2,535.73 |
| 2022-05-12 | 2,495.79 |
| 2022-05-11 | 2,659.53 |
| 2022-05-10 | 2,711.44 |
| 2022-05-06 | 2,751.38 |
| 2022-05-05 | 2,891.15 |
| 2022-05-04 | 3,010.96 |
| 2022-05-03 | 3,062.87 |
| 2022-04-29 | 2,931.08 |
| 2022-04-28 | 2,859.20 |
| 2022-04-27 | 2,787.32 |
| 2022-04-26 | 2,711.44 |
| 2022-04-25 | 2,763.36 |
| 2022-04-22 | 2,911.12 |
| 2022-04-21 | 3,026.93 |
| 2022-04-20 | 3,130.76 |
| 2022-04-19 | 3,214.63 |
| 2022-04-14 | 3,294.50 |
| 2022-04-13 | 3,214.63 |
| 2022-04-12 | 3,234.59 |
| 2022-04-11 | 3,234.59 |
| 2022-04-08 | 3,294.50 |
| 2022-04-07 | 3,254.56 |
| 2022-04-06 | 3,250.57 |
| 2022-04-04 | 3,158.72 |
| 2022-04-01 | 2,983.00 |
| 2022-03-31 | 2,875.18 |
| 2022-03-30 | 2,859.20 |
| 2022-03-29 | 2,735.40 |
| 2022-03-28 | 2,747.38 |
| 2022-03-25 | 2,779.33 |
| 2022-03-24 | 2,935.08 |
| 2022-03-23 | 3,026.93 |
| 2022-03-22 | 2,919.10 |
| 2022-03-21 | 2,703.45 |
| 2022-03-18 | 2,655.53 |
| 2022-03-17 | 2,611.60 |
| 2022-03-16 | 2,268.16 |
| 2022-03-15 | 2,232.22 |
| 2022-03-14 | 2,495.79 |
| 2022-03-11 | 2,691.47 |
| 2022-03-10 | 2,851.21 |
| 2022-03-09 | 2,839.23 |
| 2022-03-08 | 2,891.15 |
| 2022-03-07 | 2,959.04 |
| 2022-03-04 | 3,006.96 |
| 2022-03-03 | 3,022.94 |
| 2022-03-02 | 3,042.90 |
| 2022-03-01 | 3,122.77 |
| 2022-02-28 | 3,098.81 |
| 2022-02-25 | 3,094.82 |
| 2022-02-24 | 3,098.81 |
| 2022-02-23 | 3,102.81 |
| 2022-02-22 | 3,162.71 |
| 2022-02-21 | 3,194.66 |
| 2022-02-18 | 3,218.62 |
| 2022-02-17 | 3,158.72 |
| 2022-02-16 | 3,170.70 |
| 2022-02-15 | 3,158.72 |
| 2022-02-14 | 3,174.69 |
| 2022-02-11 | 3,238.59 |
| 2022-02-10 | 3,270.53 |
| 2022-02-09 | 3,170.70 |
| 2022-02-08 | 3,210.63 |
| 2022-02-07 | 3,202.64 |
| 2022-02-04 | 3,190.66 |
| 2022-01-31 | 3,150.73 |
| 2022-01-28 | 2,603.62 |
| 2022-01-27 | 3,162.71 |
| 2022-01-26 | 3,246.57 |
| 2022-01-25 | 3,266.54 |
| 2022-01-24 | 3,334.43 |
| 2022-01-21 | 3,330.44 |
| 2022-01-20 | 3,266.54 |
| 2022-01-19 | 3,110.79 |
| 2022-01-18 | 3,014.95 |
| 2022-01-17 | 2,943.07 |
| 2022-01-14 | 3,050.89 |
| 2022-01-13 | 3,162.71 |
| 2022-01-12 | 3,254.56 |
| 2022-01-11 | 3,198.65 |
| 2022-01-10 | 3,186.67 |
| 2022-01-07 | 3,114.79 |
| 2022-01-06 | 3,102.81 |
| 2022-01-05 | 3,082.84 |
| 2022-01-04 | 3,210.63 |
| 2022-01-03 | 3,130.76 |
| 2021-12-31 | 3,146.74 |
| 2021-12-30 | 3,070.86 |
| 2021-12-29 | 2,986.99 |
| 2021-12-28 | 3,078.85 |
| 2021-12-24 | 3,090.83 |
| 2021-12-23 | 3,110.79 |
| 2021-12-22 | 3,018.94 |
| 2021-12-21 | 3,022.94 |
| 2021-12-20 | 2,947.06 |
| 2021-12-17 | 3,014.95 |
| 2021-12-16 | 3,078.85 |
| 2021-12-15 | 3,026.93 |
| 2021-12-14 | 3,130.76 |
| 2021-12-13 | 3,158.72 |
| 2021-12-10 | 3,246.57 |
| 2021-12-09 | 3,222.61 |
| 2021-12-08 | 3,749.76 |
| 2021-12-07 | 3,641.93 |
| 2021-12-06 | 3,578.04 |
| 2021-12-03 | 3,570.05 |
| 2021-12-02 | 3,609.98 |
| 2021-12-01 | 3,574.04 |
| 2021-11-30 | 3,693.85 |
| 2021-11-29 | 3,709.82 |
| 2021-11-26 | 3,705.83 |
| 2021-11-25 | 3,805.67 |
| 2021-11-24 | 3,721.80 |
| 2021-11-23 | 3,753.75 |
| 2021-11-22 | 3,657.91 |
| 2021-11-19 | 3,677.87 |
| 2021-11-18 | 3,482.19 |
| 2021-11-17 | 3,629.95 |
| 2021-11-16 | 3,629.95 |
| 2021-11-15 | 3,542.09 |
| 2021-11-12 | 3,757.74 |
| 2021-11-11 | 3,881.54 |
| 2021-11-10 | 3,689.85 |
| 2021-11-09 | 3,522.13 |
| 2021-11-08 | 3,494.17 |
| 2021-11-05 | 3,498.17 |
| 2021-11-04 | 3,518.13 |
| 2021-11-03 | 3,590.02 |
| 2021-11-02 | 3,526.12 |
| 2021-11-01 | 3,733.78 |
| 2021-10-29 | 4,143.12 |
| 2021-10-28 | 4,542.47 |
| 2021-10-27 | 4,622.34 |
| 2021-10-26 | 4,662.28 |
| 2021-10-25 | 4,911.87 |
| 2021-10-22 | 5,211.39 |
| 2021-10-21 | 5,211.39 |
| 2021-10-20 | 4,837.45 |
| 2021-10-19 | 4,837.45 |
| 2021-10-18 | 4,837.45 |
| 2021-10-15 | 4,837.45 |
| 2021-10-12 | 4,837.45 |
| 2021-10-11 | 4,837.45 |
| 2021-10-08 | 4,837.45 |
| 2021-10-07 | 4,837.45 |
| 2021-10-06 | 4,837.45 |
| 2021-10-05 | 4,837.45 |
| 2021-10-04 | 4,837.45 |
| 2021-09-30 | 4,837.45 |
| 2021-09-29 | 4,757.24 |
| 2021-09-28 | 4,703.76 |
| 2021-09-27 | 4,623.55 |
| 2021-09-24 | 4,641.38 |
| 2021-09-23 | 4,739.41 |
| 2021-09-21 | 4,570.08 |
| 2021-09-20 | 4,632.46 |
| 2021-09-17 | 4,837.45 |
| 2021-09-16 | 4,712.67 |
| 2021-09-15 | 4,846.36 |
| 2021-09-14 | 5,015.70 |
| 2021-09-13 | 5,176.12 |
| 2021-09-10 | 5,336.54 |
| 2021-09-09 | 5,336.54 |
| 2021-09-08 | 5,568.26 |
| 2021-09-07 | 5,568.26 |
| 2021-09-06 | 5,577.17 |
| 2021-09-03 | 5,568.26 |
| 2021-09-02 | 5,523.70 |
| 2021-09-01 | 5,461.31 |
| 2021-08-31 | 5,300.89 |
| 2021-08-30 | 5,291.98 |
| 2021-08-27 | 5,185.03 |
| 2021-08-26 | 5,185.03 |
| 2021-08-25 | 5,113.73 |
| 2021-08-24 | 4,712.67 |
| 2021-08-23 | 4,668.11 |
| 2021-08-20 | 4,668.11 |
| 2021-08-19 | 4,792.89 |
| 2021-08-18 | 4,855.27 |
| 2021-08-17 | 4,677.03 |
| 2021-08-16 | 4,739.41 |
| 2021-08-13 | 4,730.50 |
| 2021-08-12 | 4,650.29 |
| 2021-08-11 | 4,712.67 |
| 2021-08-10 | 4,659.20 |
| 2021-08-09 | 4,596.81 |
| 2021-08-06 | 4,516.60 |
| 2021-08-05 | 4,650.29 |
| 2021-08-04 | 4,677.03 |
| 2021-08-03 | 4,712.67 |
| 2021-08-02 | 4,703.76 |
| 2021-07-30 | 4,489.87 |
| 2021-07-29 | 4,605.73 |
| 2021-07-28 | 4,498.78 |
| 2021-07-27 | 4,703.76 |
| 2021-07-26 | 5,372.19 |
| 2021-07-23 | 5,835.63 |
| 2021-07-22 | 5,969.32 |
| 2021-07-21 | 5,862.37 |
| 2021-07-20 | 5,906.93 |
| 2021-07-19 | 6,174.30 |
| 2021-07-16 | 6,468.41 |
| 2021-07-15 | 6,432.76 |
| 2021-07-14 | 6,307.99 |
| 2021-07-13 | 6,459.50 |
| 2021-07-12 | 6,316.90 |
| 2021-07-09 | 6,067.35 |
| 2021-07-08 | 6,218.86 |
| 2021-07-07 | 6,218.86 |
| 2021-07-06 | 6,307.99 |
| 2021-07-05 | 6,281.25 |
| 2021-07-02 | 6,192.13 |
| 2021-06-30 | 6,245.60 |
| 2021-06-29 | 6,192.13 |
| 2021-06-28 | 6,156.48 |
| 2021-06-25 | 6,076.27 |
| 2021-06-24 | 6,201.04 |
| 2021-06-23 | 6,388.20 |
| 2021-06-22 | 6,049.53 |
| 2021-06-21 | 6,156.48 |
| 2021-06-18 | 5,960.41 |
| 2021-06-17 | 5,960.41 |
| 2021-06-16 | 5,737.60 |
| 2021-06-15 | 5,710.86 |
| 2021-06-11 | 5,831.56 |
| 2021-06-10 | 6,012.61 |
| 2021-06-09 | 5,883.29 |
| 2021-06-08 | 5,762.59 |
| 2021-06-07 | 5,866.05 |
| 2021-06-04 | 6,219.53 |
| 2021-06-03 | 6,710.95 |
| 2021-06-02 | 6,504.03 |
| 2021-06-01 | 6,512.65 |
| 2021-05-31 | 6,486.79 |
| 2021-05-28 | 6,391.95 |
| 2021-05-27 | 6,555.76 |
| 2021-05-26 | 6,124.69 |
| 2021-05-25 | 6,012.61 |
| 2021-05-24 | 5,866.05 |
| 2021-05-21 | 5,814.32 |
| 2021-05-20 | 5,788.45 |
| 2021-05-18 | 5,710.86 |
| 2021-05-17 | 5,357.38 |
| 2021-05-14 | 5,374.62 |
| 2021-05-13 | 5,348.76 |
| 2021-05-12 | 5,650.51 |
| 2021-05-11 | 5,305.65 |
| 2021-05-10 | 5,245.30 |
| 2021-05-07 | 5,202.19 |
| 2021-05-06 | 5,219.44 |
| 2021-05-05 | 5,366.00 |
| 2021-05-04 | 5,262.54 |
| 2021-05-03 | 5,176.33 |
| 2021-04-30 | 5,167.71 |
| 2021-04-29 | 5,012.52 |
| 2021-04-28 | 4,891.82 |
| 2021-04-27 | 4,805.61 |
| 2021-04-26 | 4,676.29 |
| 2021-04-23 | 4,503.86 |
| 2021-04-22 | 4,486.61 |
| 2021-04-21 | 4,391.78 |
| 2021-04-20 | 4,512.48 |
| 2021-04-19 | 4,538.34 |
| 2021-04-16 | 4,503.86 |
| 2021-04-15 | 4,469.37 |
| 2021-04-14 | 4,477.99 |
| 2021-04-13 | 4,400.40 |
| 2021-04-12 | 4,469.37 |
| 2021-04-09 | 4,641.80 |
| 2021-04-08 | 4,736.64 |
| 2021-04-07 | 4,788.36 |
| 2021-04-01 | 4,728.01 |
| 2021-03-31 | 4,728.01 |
| 2021-03-30 | 4,805.61 |
| 2021-03-29 | 4,788.36 |
| 2021-03-26 | 4,719.39 |
| 2021-03-25 | 4,615.93 |
| 2021-03-24 | 4,322.81 |
| 2021-03-23 | 4,314.18 |
| 2021-03-22 | 4,409.02 |
| 2021-03-19 | 4,400.40 |
| 2021-03-18 | 4,495.23 |
| 2021-03-17 | 4,434.88 |
| 2021-03-16 | 4,271.08 |
| 2021-03-15 | 4,227.97 |
| 2021-03-12 | 4,219.35 |
| 2021-03-11 | 4,202.11 |
| 2021-03-10 | 4,055.54 |
| 2021-03-09 | 3,943.46 |
| 2021-03-08 | 3,934.84 |
| 2021-03-05 | 4,141.76 |
| 2021-03-04 | 4,150.38 |
| 2021-03-03 | 4,219.35 |
| 2021-03-02 | 4,202.11 |
| 2021-03-01 | 4,159.00 |
| 2021-02-26 | 4,288.32 |
| 2021-02-25 | 4,227.97 |
| 2021-02-24 | 4,098.65 |
| 2021-02-23 | 4,210.73 |
| 2021-02-22 | 4,210.73 |
| 2021-02-19 | 4,245.21 |
| 2021-02-18 | 4,210.73 |
| 2021-02-17 | 4,210.73 |
| 2021-02-16 | 4,227.97 |
| 2021-02-11 | 3,788.28 |
| 2021-02-10 | 3,831.38 |
| 2021-02-09 | 3,641.71 |
| 2021-02-08 | 3,589.98 |
| 2021-02-05 | 3,434.80 |
| 2021-02-04 | 3,296.85 |
| 2021-02-03 | 3,338.24 |
| 2021-02-02 | 3,348.58 |
| 2021-02-01 | 3,303.75 |
| 2021-01-29 | 3,320.99 |
| 2021-01-28 | 3,324.44 |
| 2021-01-27 | 3,374.45 |
| 2021-01-26 | 3,426.17 |
| 2021-01-25 | 3,710.68 |
| 2021-01-22 | 3,762.41 |
| 2021-01-21 | 3,796.90 |
| 2021-01-20 | 3,840.00 |
| 2021-01-19 | 3,736.55 |
| 2021-01-18 | 3,417.55 |
| 2021-01-15 | 3,383.07 |
| 2021-01-14 | 3,348.58 |
| 2021-01-13 | 3,338.24 |
| 2021-01-12 | 3,443.42 |
| 2021-01-11 | 3,400.31 |
| 2021-01-08 | 3,348.58 |
| 2021-01-07 | 3,238.23 |
| 2021-01-06 | 3,283.06 |
| 2021-01-05 | 3,248.57 |
| 2021-01-04 | 3,152.01 |
| 2020-12-31 | 3,307.20 |
| 2020-12-30 | 3,258.92 |
| 2020-12-29 | 3,186.50 |
| 2020-12-28 | 3,165.81 |
| 2020-12-24 | 3,172.70 |
| 2020-12-23 | 3,162.36 |
| 2020-12-22 | 3,210.64 |
| 2020-12-21 | 3,227.88 |
| 2020-12-18 | 3,234.78 |
| 2020-12-17 | 3,189.95 |
| 2020-12-16 | 3,248.57 |
| 2020-12-15 | 3,220.98 |
| 2020-12-14 | 3,227.88 |
| 2020-12-11 | 3,252.02 |
| 2020-12-10 | 3,224.43 |
| 2020-12-09 | 3,258.92 |
| 2020-12-08 | 3,241.68 |
| 2020-12-07 | 3,262.37 |
| 2020-12-04 | 3,341.68 |
| 2020-12-03 | 3,089.94 |
| 2020-12-02 | 3,086.49 |
| 2020-12-01 | 3,086.49 |
| 2020-11-30 | 3,391.69 |
| 2020-11-27 | 3,365.82 |
| 2020-11-26 | 3,296.85 |
| 2020-11-25 | 3,227.88 |
| 2020-11-24 | 3,220.98 |
| 2020-11-23 | 3,231.33 |
| 2020-11-20 | 3,279.61 |
| 2020-11-19 | 3,262.37 |
| 2020-11-18 | 3,272.71 |
| 2020-11-17 | 3,234.78 |
| 2020-11-16 | 3,152.01 |
| 2020-11-13 | 3,210.64 |
| 2020-11-12 | 3,169.25 |
| 2020-11-11 | 3,127.87 |
| 2020-11-10 | 3,348.58 |
| 2020-11-09 | 3,564.12 |
| 2020-11-06 | 3,434.80 |
| 2020-11-05 | 3,607.22 |
| 2020-11-04 | 3,300.30 |
| 2020-11-03 | 3,210.64 |
| 2020-11-02 | 3,276.16 |
| 2020-10-30 | 3,314.10 |
| 2020-10-29 | 3,317.54 |
| 2020-10-28 | 3,374.45 |
| 2020-10-27 | 3,310.65 |
| 2020-10-23 | 3,310.65 |
| 2020-10-22 | 3,434.80 |
| 2020-10-21 | 3,391.69 |
| 2020-10-20 | 3,320.99 |
| 2020-10-19 | 3,314.10 |
| 2020-10-16 | 3,296.85 |
| 2020-10-15 | 3,248.57 |
| 2020-10-14 | 3,262.37 |
| 2020-10-12 | 3,241.68 |
| 2020-10-09 | 3,265.82 |
| 2020-10-08 | 3,253.75 |
| 2020-10-07 | 3,171.78 |
| 2020-10-06 | 3,044.66 |
| 2020-10-05 | 2,934.26 |
| 2020-09-30 | 2,957.68 |
| 2020-09-29 | 2,783.72 |
| 2020-09-28 | 2,813.83 |
| 2020-09-25 | 2,720.16 |
| 2020-09-24 | 2,864.01 |
| 2020-09-23 | 2,817.17 |
| 2020-09-22 | 2,800.45 |
| 2020-09-21 | 2,853.97 |
| 2020-09-18 | 2,897.46 |
| 2020-09-17 | 2,877.39 |
| 2020-09-16 | 2,790.41 |
| 2020-09-15 | 2,777.03 |
| 2020-09-14 | 2,606.41 |
| 2020-09-11 | 2,586.34 |
| 2020-09-10 | 2,629.83 |
| 2020-09-09 | 2,713.47 |
| 2020-09-08 | 2,636.52 |
| 2020-09-07 | 2,639.87 |
| 2020-09-04 | 2,556.23 |
| 2020-09-03 | 2,539.51 |
| 2020-09-02 | 2,519.43 |
| 2020-09-01 | 2,425.76 |
| 2020-08-31 | 2,496.02 |
| 2020-08-28 | 2,502.71 |
| 2020-08-27 | 2,362.20 |
| 2020-08-26 | 2,342.13 |
| 2020-08-25 | 2,241.77 |
| 2020-08-24 | 2,362.20 |
| 2020-08-21 | 2,429.11 |
| 2020-08-20 | 2,194.93 |
| 2020-08-19 | 2,181.55 |
| 2020-08-18 | 2,198.28 |
| 2020-08-17 | 2,161.48 |
| 2020-08-14 | 2,141.41 |
| 2020-08-13 | 2,057.77 |
| 2020-08-12 | 2,061.12 |
| 2020-08-11 | 2,074.50 |
| 2020-08-10 | 2,121.33 |
| 2020-08-07 | 2,041.04 |
| 2020-08-06 | 2,051.08 |
| 2020-08-05 | 1,903.88 |
| 2020-08-04 | 1,877.12 |
| 2020-08-03 | 1,790.14 |
| 2020-07-31 | 1,599.45 |
| 2020-07-30 | 1,505.78 |
| 2020-07-29 | 1,500.77 |
| 2020-07-28 | 1,467.31 |
| 2020-07-27 | 1,475.67 |
| 2020-07-24 | 1,489.06 |
| 2020-07-23 | 1,505.78 |
| 2020-07-22 | 1,472.33 |
| 2020-07-21 | 1,494.07 |
| 2020-07-20 | 1,505.78 |
| 2020-07-17 | 1,504.11 |
| 2020-07-16 | 1,437.20 |
| 2020-07-15 | 1,331.82 |
| 2020-07-14 | 1,318.44 |
| 2020-07-13 | 1,356.91 |
| 2020-07-10 | 1,353.57 |
| 2020-07-09 | 1,375.31 |
| 2020-07-08 | 1,385.35 |
| 2020-07-07 | 1,440.55 |
| 2020-07-06 | 1,484.04 |
| 2020-07-03 | 1,375.31 |
| 2020-07-02 | 1,325.13 |
| 2020-06-30 | 1,248.19 |
| 2020-06-29 | 1,238.15 |
| 2020-06-26 | 1,238.15 |
| 2020-06-24 | 1,276.62 |
| 2020-06-23 | 1,295.02 |
| 2020-06-22 | 1,315.10 |
| 2020-06-19 | 1,330.15 |
| 2020-06-18 | 1,338.51 |
| 2020-06-17 | 1,355.24 |
| 2020-06-16 | 1,366.95 |
| 2020-06-15 | 1,328.48 |
| 2020-06-12 | 1,373.72 |
| 2020-06-11 | 1,380.19 |
| 2020-06-10 | 1,383.42 |
| 2020-06-09 | 1,436.75 |
| 2020-06-08 | 1,425.43 |
| 2020-06-05 | 1,336.56 |
| 2020-06-04 | 1,312.32 |
| 2020-06-03 | 1,288.08 |
| 2020-06-02 | 1,280.00 |
| 2020-06-01 | 1,267.07 |
| 2020-05-29 | 1,242.83 |
| 2020-05-28 | 1,249.30 |
| 2020-05-27 | 1,257.38 |
| 2020-05-26 | 1,255.76 |
| 2020-05-25 | 1,233.14 |
| 2020-05-22 | 1,223.44 |
| 2020-05-21 | 1,273.54 |
| 2020-05-20 | 1,286.46 |
| 2020-05-19 | 1,301.01 |
| 2020-05-18 | 1,297.78 |
| 2020-05-15 | 1,289.70 |
| 2020-05-14 | 1,294.54 |
| 2020-05-13 | 1,330.09 |
| 2020-05-12 | 1,294.54 |
| 2020-05-11 | 1,289.70 |
| 2020-05-08 | 1,297.78 |
| 2020-05-07 | 1,250.91 |
| 2020-05-06 | 1,322.01 |
| 2020-05-05 | 1,313.93 |
| 2020-05-04 | 1,313.93 |
| 2020-04-29 | 1,313.93 |
| 2020-04-28 | 1,250.91 |
| 2020-04-27 | 1,176.58 |
| 2020-04-24 | 1,168.50 |
| 2020-04-23 | 1,160.42 |
| 2020-04-22 | 1,136.18 |
| 2020-04-21 | 1,087.71 |
| 2020-04-20 | 1,057.00 |
| 2020-04-17 | 1,048.92 |
| 2020-04-16 | 1,039.23 |
| 2020-04-15 | 1,027.92 |
| 2020-04-14 | 1,029.53 |
| 2020-04-09 | 1,023.07 |
| 2020-04-08 | 1,016.60 |
| 2020-04-07 | 1,032.76 |
| 2020-04-06 | 990.75 |
| 2020-04-03 | 998.83 |
| 2020-04-02 | 1,006.91 |
| 2020-04-01 | 1,016.60 |
| 2020-03-31 | 1,018.22 |
| 2020-03-30 | 1,006.91 |
| 2020-03-27 | 997.21 |
| 2020-03-26 | 964.89 |
| 2020-03-25 | 958.43 |
| 2020-03-24 | 909.95 |
| 2020-03-23 | 835.62 |
| 2020-03-20 | 842.08 |
| 2020-03-19 | 837.24 |
| 2020-03-18 | 814.61 |
| 2020-03-17 | 859.86 |
| 2020-03-16 | 893.79 |
| 2020-03-13 | 939.04 |
| 2020-03-12 | 995.60 |
| 2020-03-11 | 1,023.07 |
| 2020-03-10 | 1,045.69 |
| 2020-03-09 | 1,021.45 |
| 2020-03-06 | 1,066.70 |
| 2020-03-05 | 1,079.63 |
| 2020-03-04 | 1,084.47 |
| 2020-03-03 | 1,050.54 |
| 2020-03-02 | 1,042.46 |
| 2020-02-28 | 1,034.38 |
| 2020-02-27 | 1,055.39 |
| 2020-02-26 | 1,047.31 |
| 2020-02-25 | 1,044.08 |
| 2020-02-24 | 1,042.46 |
| 2020-02-21 | 1,074.78 |
| 2020-02-20 | 1,103.86 |
| 2020-02-19 | 1,115.18 |
| 2020-02-18 | 1,111.94 |
| 2020-02-17 | 1,120.02 |
| 2020-02-14 | 1,113.56 |
| 2020-02-13 | 1,102.25 |
| 2020-02-12 | 1,095.78 |
| 2020-02-11 | 1,086.09 |
| 2020-02-10 | 1,071.55 |
| 2020-02-07 | 1,063.47 |
| 2020-02-06 | 1,082.86 |
| 2020-02-05 | 1,058.62 |
| 2020-02-04 | 1,048.92 |
| 2020-02-03 | 1,013.37 |
| 2020-01-31 | 1,057.00 |
| 2020-01-30 | 1,053.77 |
| 2020-01-29 | 1,102.25 |
| 2020-01-24 | 1,168.50 |
| 2020-01-23 | 1,181.43 |
| 2020-01-22 | 1,212.13 |
| 2020-01-21 | 1,205.67 |
| 2020-01-20 | 1,270.30 |
| 2020-01-17 | 1,257.38 |
| 2020-01-16 | 1,250.91 |
| 2020-01-15 | 1,221.83 |
| 2020-01-14 | 1,234.75 |
| 2020-01-13 | 1,229.91 |
| 2020-01-10 | 1,178.20 |
| 2020-01-09 | 1,165.27 |
| 2020-01-08 | 1,162.04 |
| 2020-01-07 | 1,192.74 |
| 2020-01-06 | 1,192.74 |
| 2020-01-03 | 1,197.59 |
| 2020-01-02 | 1,199.20 |
| 2019-12-31 | 1,176.58 |
| 2019-12-30 | 1,183.04 |
| 2019-12-27 | 1,171.73 |
| 2019-12-24 | 1,163.65 |
| 2019-12-23 | 1,173.35 |
| 2019-12-20 | 1,181.43 |
| 2019-12-19 | 1,163.65 |
| 2019-12-18 | 1,165.27 |
| 2019-12-17 | 1,173.35 |
| 2019-12-16 | 1,145.88 |
| 2019-12-13 | 1,155.57 |
| 2019-12-12 | 1,139.41 |
| 2019-12-11 | 1,158.81 |
| 2019-12-10 | 1,136.18 |
| 2019-12-09 | 1,142.65 |
| 2019-12-06 | 1,132.95 |
| 2019-12-05 | 1,124.87 |
| 2019-12-04 | 1,120.02 |
| 2019-12-03 | 1,126.49 |
| 2019-12-02 | 1,128.10 |
| 2019-11-29 | 1,116.79 |
| 2019-11-28 | 1,126.49 |
| 2019-11-27 | 1,136.18 |
| 2019-11-26 | 1,145.88 |
| 2019-11-25 | 1,147.49 |
| 2019-11-22 | 1,136.18 |
| 2019-11-21 | 1,136.18 |
| 2019-11-20 | 1,144.26 |
| 2019-11-19 | 1,145.88 |
| 2019-11-18 | 1,139.41 |
| 2019-11-15 | 1,113.56 |
| 2019-11-14 | 1,136.18 |
| 2019-11-13 | 1,147.49 |
| 2019-11-12 | 1,166.89 |
| 2019-11-11 | 1,163.65 |
| 2019-11-08 | 1,208.90 |
| 2019-11-07 | 1,213.75 |
| 2019-11-06 | 1,191.12 |
| 2019-11-05 | 1,179.81 |
| 2019-11-04 | 1,186.28 |
| 2019-11-01 | 1,144.26 |
| 2019-10-31 | 1,123.26 |
| 2019-10-30 | 1,137.80 |
| 2019-10-29 | 1,144.26 |
| 2019-10-28 | 1,153.96 |
| 2019-10-25 | 1,160.42 |
| 2019-10-24 | 1,144.26 |
| 2019-10-23 | 1,121.64 |
| 2019-10-22 | 1,134.57 |
| 2019-10-21 | 1,128.10 |
| 2019-10-18 | 1,141.03 |
| 2019-10-17 | 1,128.10 |
| 2019-10-16 | 1,142.65 |
| 2019-10-15 | 1,113.56 |
| 2019-10-14 | 1,134.57 |
| 2019-10-11 | 1,136.18 |
| 2019-10-10 | 1,116.79 |
| 2019-10-09 | 1,123.17 |
| 2019-10-08 | 1,115.20 |
| 2019-10-04 | 1,113.60 |
| 2019-10-03 | 1,108.82 |
| 2019-10-02 | 1,137.52 |
| 2019-09-30 | 1,150.28 |
| 2019-09-27 | 1,156.66 |
| 2019-09-26 | 1,164.63 |
| 2019-09-25 | 1,148.69 |
| 2019-09-24 | 1,150.28 |
| 2019-09-23 | 1,123.17 |
| 2019-09-20 | 1,107.22 |
| 2019-09-19 | 1,135.93 |
| 2019-09-18 | 1,143.90 |
| 2019-09-17 | 1,137.52 |
| 2019-09-16 | 1,150.28 |
| 2019-09-13 | 1,178.99 |
| 2019-09-12 | 1,166.23 |
| 2019-09-11 | 1,177.39 |
| 2019-09-10 | 1,148.69 |
| 2019-09-09 | 1,155.07 |
| 2019-09-06 | 1,172.61 |
| 2019-09-05 | 1,153.47 |
| 2019-09-04 | 1,167.82 |
| 2019-09-03 | 1,108.82 |
| 2019-09-02 | 1,104.03 |
| 2019-08-30 | 1,129.55 |
| 2019-08-29 | 1,116.79 |
| 2019-08-28 | 1,148.69 |
| 2019-08-27 | 1,161.44 |
| 2019-08-26 | 1,159.85 |
| 2019-08-23 | 1,151.88 |
| 2019-08-22 | 1,142.31 |
| 2019-08-21 | 1,113.60 |
| 2019-08-20 | 1,081.71 |
| 2019-08-19 | 1,096.06 |
| 2019-08-16 | 1,046.62 |
| 2019-08-15 | 1,032.27 |
| 2019-08-14 | 1,032.27 |
| 2019-08-13 | 1,016.32 |
| 2019-08-12 | 1,064.17 |
| 2019-08-09 | 1,068.95 |
| 2019-08-08 | 1,089.68 |
| 2019-08-07 | 1,099.25 |
| 2019-08-06 | 1,064.17 |
| 2019-08-05 | 1,102.44 |
| 2019-08-02 | 1,142.31 |
| 2019-08-01 | 1,175.80 |
| 2019-07-31 | 1,198.12 |
| 2019-07-30 | 1,210.88 |
| 2019-07-29 | 1,201.31 |
| 2019-07-26 | 1,202.91 |
| 2019-07-25 | 1,198.12 |
| 2019-07-24 | 1,188.56 |
| 2019-07-23 | 1,177.39 |
| 2019-07-22 | 1,180.58 |
| 2019-07-19 | 1,210.88 |
| 2019-07-18 | 1,191.74 |
| 2019-07-17 | 1,223.64 |
| 2019-07-16 | 1,222.05 |
| 2019-07-15 | 1,234.80 |
| 2019-07-12 | 1,250.75 |
| 2019-07-11 | 1,223.64 |
| 2019-07-10 | 1,239.59 |
| 2019-07-09 | 1,220.45 |
| 2019-07-08 | 1,233.21 |
| 2019-07-05 | 1,249.16 |
| 2019-07-04 | 1,292.21 |
| 2019-07-03 | 1,303.38 |
| 2019-07-02 | 1,263.51 |
| 2019-06-28 | 1,247.56 |
| 2019-06-27 | 1,234.80 |
| 2019-06-26 | 1,204.50 |
| 2019-06-25 | 1,191.74 |
| 2019-06-24 | 1,209.29 |
| 2019-06-21 | 1,175.80 |
| 2019-06-20 | 1,194.93 |
| 2019-06-19 | 1,172.61 |
| 2019-06-18 | 1,153.47 |
| 2019-06-17 | 1,139.12 |
| 2019-06-14 | 1,157.78 |
| 2019-06-13 | 1,162.44 |
| 2019-06-12 | 1,132.90 |
| 2019-06-11 | 1,170.21 |
| 2019-06-10 | 1,143.78 |
| 2019-06-06 | 1,115.80 |
| 2019-06-05 | 1,103.36 |
| 2019-06-04 | 1,080.04 |
| 2019-06-03 | 1,098.70 |
| 2019-05-31 | 1,118.91 |
| 2019-05-30 | 1,095.59 |
| 2019-05-29 | 1,086.26 |
| 2019-05-28 | 1,117.35 |
| 2019-05-27 | 1,097.14 |
| 2019-05-24 | 1,080.04 |
| 2019-05-23 | 1,064.49 |
| 2019-05-22 | 1,104.91 |
| 2019-05-21 | 1,104.91 |
| 2019-05-20 | 1,103.36 |
| 2019-05-17 | 1,163.99 |
| 2019-05-16 | 1,201.31 |
| 2019-05-15 | 1,159.33 |
| 2019-05-14 | 1,151.56 |
| 2019-05-10 | 1,188.87 |
| 2019-05-09 | 1,162.44 |
| 2019-05-08 | 1,198.20 |
| 2019-05-07 | 1,213.75 |
| 2019-05-06 | 1,182.65 |
| 2019-05-03 | 1,243.29 |
| 2019-05-02 | 1,237.07 |
| 2019-04-30 | 1,238.62 |
| 2019-04-29 | 1,241.73 |
| 2019-04-26 | 1,260.39 |
| 2019-04-25 | 1,244.84 |
| 2019-04-24 | 1,279.04 |
| 2019-04-23 | 1,266.61 |
| 2019-04-18 | 1,299.26 |
| 2019-04-17 | 1,307.03 |
| 2019-04-16 | 1,338.12 |
| 2019-04-15 | 1,325.69 |
| 2019-04-12 | 1,361.44 |
| 2019-04-11 | 1,299.26 |
| 2019-04-10 | 1,252.61 |
| 2019-04-09 | 1,257.28 |
| 2019-04-08 | 1,159.33 |
| 2019-04-04 | 1,159.33 |
| 2019-04-03 | 1,104.91 |
| 2019-04-02 | 1,137.56 |
| 2019-04-01 | 1,134.45 |
| 2019-03-29 | 1,089.37 |
| 2019-03-28 | 1,034.95 |
| 2019-03-27 | 1,034.95 |
| 2019-03-26 | 1,031.84 |
| 2019-03-25 | 1,031.84 |
| 2019-03-22 | 1,056.72 |
| 2019-03-21 | 1,044.28 |
| 2019-03-20 | 1,073.82 |
| 2019-03-19 | 1,034.95 |
| 2019-03-18 | 1,036.51 |
| 2019-03-15 | 1,027.18 |
| 2019-03-14 | 1,017.85 |
| 2019-03-13 | 1,031.84 |
| 2019-03-12 | 1,027.18 |
| 2019-03-11 | 1,008.52 |
| 2019-03-08 | 999.19 |
| 2019-03-07 | 1,034.95 |
| 2019-03-06 | 1,041.17 |
| 2019-03-05 | 1,041.17 |
| 2019-03-04 | 1,055.16 |
| 2019-03-01 | 1,055.16 |
| 2019-02-28 | 1,028.73 |
| 2019-02-27 | 1,047.39 |
| 2019-02-26 | 1,047.39 |
| 2019-02-25 | 1,084.70 |
| 2019-02-22 | 1,052.05 |
| 2019-02-21 | 1,013.19 |
| 2019-02-20 | 1,008.52 |
| 2019-02-19 | 996.08 |
| 2019-02-18 | 996.08 |
| 2019-02-15 | 988.31 |
| 2019-02-14 | 1,017.85 |
| 2019-02-13 | 1,017.85 |
| 2019-02-12 | 1,016.29 |
| 2019-02-11 | 1,017.85 |
| 2019-02-08 | 1,031.84 |
| 2019-02-04 | 1,010.08 |
| 2019-02-01 | 1,022.51 |
| 2019-01-31 | 1,016.29 |
| 2019-01-30 | 985.20 |
| 2019-01-29 | 974.32 |
| 2019-01-28 | 963.43 |
| 2019-01-25 | 946.33 |
| 2019-01-24 | 932.34 |
| 2019-01-23 | 924.57 |
| 2019-01-22 | 912.13 |
| 2019-01-21 | 915.24 |
| 2019-01-18 | 923.01 |
| 2019-01-17 | 905.91 |
| 2019-01-16 | 921.46 |
| 2019-01-15 | 918.35 |
| 2019-01-14 | 898.14 |
| 2019-01-11 | 915.24 |
| 2019-01-10 | 924.57 |
| 2019-01-09 | 918.35 |
| 2019-01-08 | 907.46 |
| 2019-01-07 | 913.68 |
| 2019-01-04 | 887.25 |
| 2019-01-03 | 871.71 |
| 2019-01-02 | 879.48 |
| 2018-12-31 | 907.46 |
| 2018-12-28 | 871.71 |
| 2018-12-27 | 848.38 |
| 2018-12-24 | 848.38 |
| 2018-12-21 | 840.61 |
| 2018-12-20 | 834.39 |
| 2018-12-19 | 834.39 |
| 2018-12-18 | 846.83 |
| 2018-12-17 | 860.82 |
| 2018-12-14 | 867.04 |
| 2018-12-13 | 877.92 |
| 2018-12-12 | 848.38 |
| 2018-12-11 | 851.49 |
| 2018-12-10 | 863.93 |
| 2018-12-07 | 868.60 |
| 2018-12-06 | 871.71 |
| 2018-12-05 | 879.48 |
| 2018-12-04 | 887.25 |
| 2018-12-03 | 893.47 |
| 2018-11-30 | 870.15 |
| 2018-11-29 | 871.71 |
| 2018-11-28 | 890.36 |
| 2018-11-27 | 885.70 |
| 2018-11-26 | 887.25 |
| 2018-11-23 | 873.26 |
| 2018-11-22 | 879.48 |
| 2018-11-21 | 890.36 |
| 2018-11-20 | 884.14 |
| 2018-11-19 | 899.69 |
| 2018-11-16 | 898.14 |
| 2018-11-15 | 879.48 |
| 2018-11-14 | 885.70 |
| 2018-11-13 | 882.59 |
| 2018-11-12 | 885.70 |
| 2018-11-09 | 859.27 |
| 2018-11-08 | 879.48 |
| 2018-11-07 | 879.48 |
| 2018-11-06 | 884.14 |
| 2018-11-05 | 882.59 |
| 2018-11-02 | 890.36 |
| 2018-11-01 | 863.93 |
| 2018-10-31 | 834.39 |
| 2018-10-30 | 832.84 |
| 2018-10-29 | 815.73 |
| 2018-10-26 | 826.62 |
| 2018-10-25 | 832.84 |
| 2018-10-24 | 829.73 |
| 2018-10-23 | 815.73 |
| 2018-10-22 | 856.16 |
| 2018-10-19 | 837.50 |
| 2018-10-18 | 801.74 |
| 2018-10-16 | 762.87 |
| 2018-10-15 | 793.97 |
| 2018-10-12 | 798.63 |
| 2018-10-11 | 764.43 |
| 2018-10-10 | 878.49 |
| 2018-10-09 | 898.00 |
| 2018-10-08 | 888.99 |
| 2018-10-05 | 873.98 |
| 2018-10-04 | 872.48 |
| 2018-10-03 | 872.48 |
| 2018-10-02 | 857.47 |
| 2018-09-28 | 899.50 |
| 2018-09-27 | 913.00 |
| 2018-09-26 | 935.51 |
| 2018-09-24 | 938.52 |
| 2018-09-21 | 947.52 |
| 2018-09-20 | 935.51 |
| 2018-09-19 | 962.53 |
| 2018-09-18 | 920.51 |
| 2018-09-17 | 902.50 |
| 2018-09-14 | 907.00 |
| 2018-09-13 | 919.01 |
| 2018-09-12 | 935.51 |
| 2018-09-11 | 949.02 |
| 2018-09-10 | 950.52 |
| 2018-09-07 | 971.53 |
| 2018-09-06 | 992.54 |
| 2018-09-05 | 979.04 |
| 2018-09-04 | 1,003.05 |
| 2018-09-03 | 995.54 |
| 2018-08-31 | 991.04 |
| 2018-08-30 | 998.54 |
| 2018-08-29 | 1,003.05 |
| 2018-08-28 | 995.54 |
| 2018-08-27 | 1,001.55 |
| 2018-08-24 | 976.03 |
| 2018-08-23 | 965.53 |
| 2018-08-22 | 950.52 |
| 2018-08-21 | 952.02 |
| 2018-08-20 | 946.02 |
| 2018-08-17 | 916.00 |
| 2018-08-16 | 901.00 |
| 2018-08-15 | 896.49 |
| 2018-08-14 | 902.50 |
| 2018-08-13 | 901.00 |
| 2018-08-10 | 914.50 |
| 2018-08-09 | 896.49 |
| 2018-08-08 | 867.98 |
| 2018-08-07 | 867.98 |
| 2018-08-06 | 839.47 |
| 2018-08-03 | 855.97 |
| 2018-08-02 | 866.48 |
| 2018-08-01 | 872.48 |
| 2018-07-31 | 888.99 |
| 2018-07-30 | 902.50 |
| 2018-07-27 | 917.50 |
| 2018-07-26 | 935.51 |
| 2018-07-25 | 929.51 |
| 2018-07-24 | 932.51 |
| 2018-07-23 | 901.00 |
| 2018-07-20 | 891.99 |
| 2018-07-19 | 885.99 |
| 2018-07-18 | 893.49 |
| 2018-07-17 | 888.99 |
| 2018-07-16 | 898.00 |
| 2018-07-13 | 910.00 |
| 2018-07-12 | 908.50 |
| 2018-07-11 | 887.49 |
| 2018-07-10 | 910.00 |
| 2018-07-09 | 907.00 |
| 2018-07-06 | 881.49 |
| 2018-07-05 | 891.99 |
| 2018-07-04 | 893.49 |
| 2018-07-03 | 923.51 |
| 2018-06-29 | 949.02 |
| 2018-06-28 | 898.00 |
| 2018-06-27 | 929.51 |
| 2018-06-26 | 970.03 |
| 2018-06-25 | 1,000.05 |
| 2018-06-22 | 1,037.56 |
| 2018-06-21 | 1,042.07 |
| 2018-06-20 | 1,036.06 |
| 2018-06-19 | 1,007.55 |
| 2018-06-15 | 1,064.53 |
| 2018-06-14 | 1,028.01 |
| 2018-06-13 | 1,057.23 |
| 2018-06-12 | 1,045.54 |
| 2018-06-11 | 1,070.38 |
| 2018-06-08 | 1,066.00 |
| 2018-06-07 | 1,074.76 |
| 2018-06-06 | 1,080.61 |
| 2018-06-05 | 1,098.14 |
| 2018-06-04 | 1,073.30 |
| 2018-06-01 | 1,023.62 |
| 2018-05-31 | 1,000.24 |
| 2018-05-30 | 962.25 |
| 2018-05-29 | 973.94 |
| 2018-05-28 | 998.78 |
| 2018-05-25 | 987.09 |
| 2018-05-24 | 1,009.01 |
| 2018-05-23 | 1,023.62 |
| 2018-05-21 | 1,061.61 |
| 2018-05-18 | 1,055.77 |
| 2018-05-17 | 1,051.38 |
| 2018-05-16 | 1,067.46 |
| 2018-05-15 | 1,064.53 |
| 2018-05-14 | 1,089.37 |
| 2018-05-11 | 1,082.07 |
| 2018-05-10 | 1,080.61 |
| 2018-05-09 | 1,086.45 |
| 2018-05-08 | 1,102.52 |
| 2018-05-07 | 1,103.99 |
| 2018-05-04 | 1,115.67 |
| 2018-05-03 | 1,111.29 |
| 2018-05-02 | 1,131.75 |
| 2018-04-30 | 1,130.29 |
| 2018-04-27 | 1,099.60 |
| 2018-04-26 | 1,120.06 |
| 2018-04-25 | 1,074.76 |
| 2018-04-24 | 1,082.07 |
| 2018-04-23 | 1,051.38 |
| 2018-04-20 | 1,061.61 |
| 2018-04-19 | 1,098.14 |
| 2018-04-18 | 1,096.68 |
| 2018-04-17 | 1,120.06 |
| 2018-04-16 | 1,127.36 |
| 2018-04-13 | 1,147.82 |
| 2018-04-12 | 1,153.66 |
| 2018-04-11 | 1,155.13 |
| 2018-04-10 | 1,155.13 |
| 2018-04-09 | 1,143.44 |
| 2018-04-06 | 1,118.60 |
| 2018-04-04 | 1,115.67 |
| 2018-04-03 | 1,163.89 |
| 2018-03-29 | 1,209.19 |
| 2018-03-28 | 1,178.50 |
| 2018-03-27 | 1,185.81 |
| 2018-03-26 | 1,147.82 |
| 2018-03-23 | 1,146.36 |
| 2018-03-22 | 1,166.81 |
| 2018-03-21 | 1,187.27 |
| 2018-03-20 | 1,210.65 |
| 2018-03-19 | 1,215.03 |
| 2018-03-16 | 1,219.42 |
| 2018-03-15 | 1,213.57 |
| 2018-03-14 | 1,232.57 |
| 2018-03-13 | 1,270.56 |
| 2018-03-12 | 1,178.50 |
| 2018-03-09 | 1,158.05 |
| 2018-03-08 | 1,152.20 |
| 2018-03-07 | 1,127.36 |
| 2018-03-06 | 1,130.29 |
| 2018-03-05 | 1,036.77 |
| 2018-03-02 | 990.02 |
| 2018-03-01 | 1,006.09 |
| 2018-02-28 | 988.55 |
| 2018-02-27 | 1,011.93 |
| 2018-02-26 | 1,009.01 |
| 2018-02-23 | 1,022.16 |
| 2018-02-22 | 1,011.93 |
| 2018-02-21 | 1,022.16 |
| 2018-02-20 | 1,023.62 |
| 2018-02-15 | 1,025.08 |
| 2018-02-14 | 985.63 |
| 2018-02-13 | 971.02 |
| 2018-02-12 | 931.57 |
| 2018-02-09 | 927.19 |
| 2018-02-08 | 973.94 |
| 2018-02-07 | 962.25 |
| 2018-02-06 | 968.10 |
| 2018-02-05 | 1,076.22 |
| 2018-02-02 | 1,093.76 |
| 2018-02-01 | 1,092.30 |
| 2018-01-31 | 1,101.06 |
| 2018-01-30 | 1,121.52 |
| 2018-01-29 | 1,139.05 |
| 2018-01-26 | 1,124.44 |
| 2018-01-25 | 1,092.30 |
| 2018-01-24 | 1,143.44 |
| 2018-01-23 | 1,159.51 |
| 2018-01-22 | 1,120.06 |
| 2018-01-19 | 1,082.07 |
| 2018-01-18 | 1,066.00 |
| 2018-01-17 | 1,070.38 |
| 2018-01-16 | 1,111.29 |
| 2018-01-15 | 1,071.84 |
| 2018-01-12 | 1,099.60 |
| 2018-01-11 | 1,109.83 |
| 2018-01-10 | 1,162.43 |
| 2018-01-09 | 1,133.21 |
| 2018-01-08 | 1,174.12 |
| 2018-01-05 | 1,131.75 |
| 2018-01-04 | 1,103.99 |
| 2018-01-03 | 1,095.22 |
| 2018-01-02 | 1,060.15 |
| 2017-12-29 | 1,019.24 |
| 2017-12-28 | 1,014.86 |
| 2017-12-27 | 984.17 |
| 2017-12-22 | 965.18 |
| 2017-12-21 | 962.25 |
| 2017-12-20 | 946.18 |
| 2017-12-19 | 971.02 |
| 2017-12-18 | 975.40 |
| 2017-12-15 | 962.25 |
| 2017-12-14 | 984.17 |
| 2017-12-13 | 995.86 |
| 2017-12-12 | 988.55 |
| 2017-12-11 | 976.87 |
| 2017-12-08 | 985.63 |
| 2017-12-07 | 949.10 |
| 2017-12-06 | 960.79 |
| 2017-12-05 | 1,016.32 |
| 2017-12-04 | 1,030.93 |
| 2017-12-01 | 982.71 |
| 2017-11-30 | 976.87 |
| 2017-11-29 | 971.02 |
| 2017-11-28 | 966.64 |
| 2017-11-27 | 957.87 |
| 2017-11-24 | 957.87 |
| 2017-11-23 | 947.64 |
| 2017-11-22 | 968.10 |
| 2017-11-21 | 949.10 |
| 2017-11-20 | 960.79 |
| 2017-11-17 | 973.94 |
| 2017-11-16 | 978.33 |
| 2017-11-15 | 1,017.78 |
| 2017-11-14 | 1,023.62 |
| 2017-11-13 | 1,030.93 |
| 2017-11-10 | 1,013.39 |
| 2017-11-09 | 1,020.70 |
| 2017-11-08 | 1,017.78 |
| 2017-11-07 | 1,039.69 |
| 2017-11-06 | 1,048.46 |
| 2017-11-03 | 1,073.30 |
| 2017-11-02 | 1,086.45 |
| 2017-11-01 | 1,074.76 |
| 2017-10-31 | 1,066.00 |
| 2017-10-30 | 1,035.31 |
| 2017-10-27 | 1,044.08 |
| 2017-10-26 | 1,071.84 |
| 2017-10-25 | 1,087.91 |
| 2017-10-24 | 1,087.91 |
| 2017-10-23 | 1,073.30 |
| 2017-10-20 | 1,089.37 |
| 2017-10-19 | 1,068.92 |
| 2017-10-18 | 1,105.45 |
| 2017-10-17 | 1,083.53 |
| 2017-10-16 | 1,125.90 |
| 2017-10-13 | 1,141.97 |
| 2017-10-12 | 1,156.59 |
| 2017-10-11 | 1,162.43 |
| 2017-10-10 | 1,207.73 |
| 2017-10-09 | 1,193.12 |
| 2017-10-06 | 1,204.80 |
| 2017-10-04 | 1,232.57 |
| 2017-10-03 | 1,229.64 |
| 2017-09-29 | 1,201.88 |
| 2017-09-28 | 1,201.88 |
| 2017-09-27 | 1,228.18 |
| 2017-09-26 | 1,215.03 |
| 2017-09-25 | 1,185.81 |
| 2017-09-22 | 1,393.29 |
| 2017-09-21 | 1,422.52 |
| 2017-09-20 | 1,399.14 |
| 2017-09-19 | 1,308.55 |
| 2017-09-18 | 1,064.53 |
| 2017-09-15 | 1,039.69 |
| 2017-09-14 | 990.02 |
| 2017-09-13 | 985.63 |
| 2017-09-12 | 992.94 |
| 2017-09-11 | 990.02 |
| 2017-09-08 | 979.79 |
| 2017-09-07 | 1,003.17 |
| 2017-09-06 | 947.64 |
| 2017-09-05 | 950.56 |
| 2017-09-04 | 950.56 |
| 2017-09-01 | 979.79 |
| 2017-08-31 | 981.25 |
| 2017-08-30 | 975.40 |
| 2017-08-29 | 966.64 |
| 2017-08-28 | 959.33 |
| 2017-08-25 | 946.18 |
| 2017-08-24 | 952.03 |
| 2017-08-22 | 949.10 |
| 2017-08-21 | 927.19 |
| 2017-08-18 | 922.80 |
| 2017-08-17 | 924.26 |
| 2017-08-16 | 930.11 |
| 2017-08-15 | 935.95 |
| 2017-08-14 | 931.57 |
| 2017-08-11 | 915.50 |
| 2017-08-10 | 931.57 |
| 2017-08-09 | 947.64 |
| 2017-08-08 | 952.03 |
| 2017-08-07 | 952.03 |
| 2017-08-04 | 978.33 |
| 2017-08-03 | 990.02 |
| 2017-08-02 | 981.25 |
| 2017-08-01 | 998.78 |
| 2017-07-31 | 995.86 |
| 2017-07-28 | 1,003.17 |
| 2017-07-27 | 1,025.08 |
| 2017-07-26 | 1,011.93 |
| 2017-07-25 | 1,010.47 |
| 2017-07-24 | 1,032.39 |
| 2017-07-21 | 1,023.62 |
| 2017-07-20 | 1,019.24 |
| 2017-07-19 | 1,019.24 |
| 2017-07-18 | 1,023.62 |
| 2017-07-17 | 1,019.24 |
| 2017-07-14 | 978.33 |
| 2017-07-13 | 962.25 |
| 2017-07-12 | 952.03 |
| 2017-07-11 | 981.25 |
| 2017-07-10 | 979.79 |
| 2017-07-07 | 968.10 |
| 2017-07-06 | 978.33 |
| 2017-07-05 | 979.79 |
| 2017-07-04 | 966.64 |
| 2017-07-03 | 981.25 |
| 2017-06-30 | 972.48 |
| 2017-06-29 | 959.33 |
| 2017-06-28 | 954.95 |
| 2017-06-27 | 954.95 |
| 2017-06-26 | 937.41 |
| 2017-06-23 | 915.50 |
| 2017-06-22 | 919.88 |
| 2017-06-21 | 921.34 |
| 2017-06-20 | 905.27 |
| 2017-06-19 | 927.19 |
| 2017-06-16 | 927.19 |
| 2017-06-15 | 925.75 |
| 2017-06-14 | 921.42 |
| 2017-06-13 | 931.51 |
| 2017-06-12 | 945.91 |
| 2017-06-09 | 966.08 |
| 2017-06-08 | 971.85 |
| 2017-06-07 | 970.41 |
| 2017-06-06 | 966.08 |
| 2017-06-05 | 966.08 |
| 2017-06-02 | 958.88 |
| 2017-06-01 | 958.88 |
| 2017-05-31 | 961.76 |
| 2017-05-29 | 973.29 |
| 2017-05-26 | 948.80 |
| 2017-05-25 | 947.36 |
| 2017-05-24 | 921.42 |
| 2017-05-23 | 909.90 |
| 2017-05-22 | 925.75 |
| 2017-05-19 | 927.19 |
| 2017-05-18 | 925.75 |
| 2017-05-17 | 922.86 |
| 2017-05-16 | 921.42 |
| 2017-05-15 | 928.63 |
| 2017-05-12 | 928.63 |
| 2017-05-11 | 927.19 |
| 2017-05-10 | 934.39 |
| 2017-05-09 | 924.31 |
| 2017-05-08 | 909.90 |
| 2017-05-05 | 937.27 |
| 2017-05-04 | 958.88 |
| 2017-05-02 | 974.73 |
| 2017-04-28 | 968.97 |
| 2017-04-27 | 967.52 |
| 2017-04-26 | 970.41 |
| 2017-04-25 | 973.29 |
| 2017-04-24 | 948.80 |
| 2017-04-21 | 928.63 |
| 2017-04-20 | 950.24 |
| 2017-04-19 | 960.32 |
| 2017-04-18 | 976.17 |
| 2017-04-13 | 997.78 |
| 2017-04-12 | 973.29 |
| 2017-04-11 | 951.68 |
| 2017-04-10 | 957.44 |
| 2017-04-07 | 967.52 |
| 2017-04-06 | 958.88 |
| 2017-04-05 | 986.25 |
| 2017-04-03 | 958.88 |
| 2017-03-31 | 930.07 |
| 2017-03-30 | 921.42 |
| 2017-03-29 | 930.07 |
| 2017-03-28 | 924.31 |
| 2017-03-27 | 921.42 |
| 2017-03-24 | 954.56 |
| 2017-03-23 | 980.49 |
| 2017-03-22 | 980.49 |
| 2017-03-21 | 987.69 |
| 2017-03-20 | 961.76 |
| 2017-03-17 | 974.73 |
| 2017-03-16 | 1,009.30 |
| 2017-03-15 | 1,007.86 |
| 2017-03-14 | 1,012.18 |
| 2017-03-13 | 1,017.95 |
| 2017-03-10 | 918.54 |
| 2017-03-09 | 917.10 |
| 2017-03-08 | 934.39 |
| 2017-03-07 | 924.31 |
| 2017-03-06 | 901.25 |
| 2017-03-03 | 904.14 |
| 2017-03-02 | 915.66 |
| 2017-03-01 | 902.70 |
| 2017-02-28 | 914.22 |
| 2017-02-27 | 909.90 |
| 2017-02-24 | 919.98 |
| 2017-02-23 | 919.98 |
| 2017-02-22 | 912.78 |
| 2017-02-21 | 902.70 |
| 2017-02-20 | 899.81 |
| 2017-02-17 | 894.05 |
| 2017-02-16 | 905.58 |
| 2017-02-15 | 896.93 |
| 2017-02-14 | 921.42 |
| 2017-02-13 | 928.63 |
| 2017-02-10 | 928.63 |
| 2017-02-09 | 954.56 |
| 2017-02-08 | 940.15 |
| 2017-02-07 | 882.53 |
| 2017-02-06 | 878.20 |
| 2017-02-03 | 876.76 |
| 2017-02-02 | 882.53 |
| 2017-02-01 | 904.14 |
| 2017-01-27 | 889.73 |
| 2017-01-26 | 904.14 |
| 2017-01-25 | 889.73 |
| 2017-01-24 | 901.25 |
| 2017-01-23 | 894.05 |
| 2017-01-20 | 881.09 |
| 2017-01-19 | 895.49 |
| 2017-01-18 | 898.37 |
| 2017-01-17 | 889.73 |
| 2017-01-16 | 871.00 |
| 2017-01-13 | 885.41 |
| 2017-01-12 | 889.73 |
| 2017-01-11 | 888.29 |
| 2017-01-10 | 889.73 |
| 2017-01-09 | 873.88 |
| 2017-01-06 | 898.37 |
| 2017-01-05 | 892.61 |
| 2017-01-04 | 894.05 |
| 2017-01-03 | 892.61 |
| 2016-12-30 | 895.49 |
| 2016-12-29 | 889.73 |
| 2016-12-28 | 881.09 |
| 2016-12-23 | 865.24 |
| 2016-12-22 | 853.71 |
| 2016-12-21 | 862.36 |
| 2016-12-20 | 878.20 |
| 2016-12-19 | 894.05 |
| 2016-12-16 | 915.66 |
| 2016-12-15 | 888.29 |
| 2016-12-14 | 898.37 |
| 2016-12-13 | 911.34 |
| 2016-12-12 | 911.34 |
| 2016-12-09 | 911.34 |
| 2016-12-08 | 912.78 |
| 2016-12-07 | 914.22 |
| 2016-12-06 | 911.34 |
| 2016-12-05 | 911.34 |
| 2016-12-02 | 908.46 |
| 2016-12-01 | 922.86 |
| 2016-11-30 | 922.86 |
| 2016-11-29 | 915.66 |
| 2016-11-28 | 911.34 |
| 2016-11-25 | 908.46 |
| 2016-11-24 | 911.34 |
| 2016-11-23 | 927.19 |
| 2016-11-22 | 918.54 |
| 2016-11-21 | 908.46 |
| 2016-11-18 | 909.90 |
| 2016-11-17 | 925.75 |
| 2016-11-16 | 927.19 |
| 2016-11-15 | 930.07 |
| 2016-11-14 | 931.51 |
| 2016-11-11 | 924.31 |
| 2016-11-10 | 935.83 |
| 2016-11-09 | 915.66 |
| 2016-11-08 | 922.86 |
| 2016-11-07 | 914.22 |
| 2016-11-04 | 908.46 |
| 2016-11-03 | 912.78 |
| 2016-11-02 | 907.02 |
| 2016-11-01 | 921.42 |
| 2016-10-31 | 908.46 |
| 2016-10-28 | 915.66 |
| 2016-10-27 | 950.24 |
| 2016-10-26 | 922.86 |
| 2016-10-25 | 937.27 |
| 2016-10-24 | 932.95 |
| 2016-10-20 | 943.03 |
| 2016-10-19 | 940.15 |
| 2016-10-18 | 953.12 |
| 2016-10-17 | 934.39 |
| 2016-10-14 | 950.24 |
| 2016-10-13 | 953.12 |
| 2016-10-12 | 950.24 |
| 2016-10-11 | 957.44 |
| 2016-10-07 | 980.49 |
| 2016-10-06 | 967.52 |
| 2016-10-05 | 984.81 |
| 2016-10-04 | 992.02 |
| 2016-10-03 | 977.61 |
| 2016-09-30 | 1,002.10 |
| 2016-09-29 | 1,007.86 |
| 2016-09-28 | 993.46 |
| 2016-09-27 | 1,026.59 |
| 2016-09-26 | 1,009.30 |
| 2016-09-23 | 1,049.64 |
| 2016-09-22 | 1,049.64 |
| 2016-09-21 | 1,038.12 |
| 2016-09-20 | 1,023.71 |
| 2016-09-19 | 1,026.59 |
| 2016-09-15 | 999.22 |
| 2016-09-14 | 966.08 |
| 2016-09-13 | 977.61 |
| 2016-09-12 | 974.73 |
| 2016-09-09 | 1,061.17 |
| 2016-09-08 | 1,058.29 |
| 2016-09-07 | 1,058.29 |
| 2016-09-06 | 1,042.44 |
| 2016-09-05 | 1,033.79 |
| 2016-09-02 | 1,006.42 |
| 2016-09-01 | 1,012.18 |
| 2016-08-31 | 994.90 |
| 2016-08-30 | 989.13 |
| 2016-08-29 | 989.13 |
| 2016-08-26 | 960.32 |
| 2016-08-25 | 961.76 |
| 2016-08-24 | 958.88 |
| 2016-08-23 | 964.64 |
| 2016-08-22 | 960.32 |
| 2016-08-19 | 966.08 |
| 2016-08-18 | 966.08 |
| 2016-08-17 | 966.08 |
| 2016-08-16 | 963.20 |
| 2016-08-15 | 960.32 |
| 2016-08-12 | 937.27 |
| 2016-08-11 | 934.39 |
| 2016-08-10 | 934.39 |
| 2016-08-09 | 937.27 |
| 2016-08-08 | 940.15 |
| 2016-08-05 | 940.15 |
| 2016-08-04 | 924.31 |
| 2016-08-03 | 908.46 |
| 2016-08-01 | 930.07 |
| 2016-07-29 | 919.98 |
| 2016-07-28 | 934.39 |
| 2016-07-27 | 928.63 |
| 2016-07-26 | 928.63 |
| 2016-07-25 | 925.75 |
| 2016-07-22 | 924.31 |
| 2016-07-21 | 924.31 |
| 2016-07-20 | 918.54 |
| 2016-07-19 | 921.42 |
| 2016-07-18 | 921.42 |
| 2016-07-15 | 917.10 |
| 2016-07-14 | 914.22 |
| 2016-07-13 | 917.10 |
| 2016-07-12 | 919.98 |
| 2016-07-11 | 914.22 |
| 2016-07-08 | 889.73 |
| 2016-07-07 | 889.73 |
| 2016-07-06 | 882.53 |
| 2016-07-05 | 879.64 |
| 2016-07-04 | 885.41 |
| 2016-06-30 | 881.09 |
| 2016-06-29 | 843.63 |
| 2016-06-28 | 832.10 |
| 2016-06-27 | 840.75 |
| 2016-06-24 | 836.43 |
| 2016-06-23 | 868.12 |
| 2016-06-22 | 875.32 |
| 2016-06-21 | 863.80 |
| 2016-06-20 | 819.14 |
| 2016-06-17 | 807.79 |
| 2016-06-16 | 814.88 |
| 2016-06-15 | 858.85 |
| 2016-06-14 | 860.27 |
| 2016-06-13 | 870.20 |
| 2016-06-10 | 865.95 |
| 2016-06-08 | 871.62 |
| 2016-06-07 | 871.62 |
| 2016-06-06 | 867.36 |
| 2016-06-03 | 870.20 |
| 2016-06-02 | 864.53 |
| 2016-06-01 | 871.62 |
| 2016-05-31 | 873.04 |
| 2016-05-30 | 858.85 |
| 2016-05-27 | 881.55 |
| 2016-05-26 | 877.29 |
| 2016-05-25 | 871.62 |
| 2016-05-24 | 878.71 |
| 2016-05-23 | 884.38 |
| 2016-05-20 | 890.06 |
| 2016-05-19 | 892.90 |
| 2016-05-18 | 897.15 |
| 2016-05-17 | 901.41 |
| 2016-05-16 | 904.24 |
| 2016-05-13 | 898.57 |
| 2016-05-12 | 919.85 |
| 2016-05-11 | 929.77 |
| 2016-05-10 | 935.45 |
| 2016-05-09 | 945.38 |
| 2016-05-06 | 942.54 |
| 2016-05-05 | 945.38 |
| 2016-05-04 | 945.38 |
| 2016-05-03 | 951.05 |
| 2016-04-29 | 949.63 |
| 2016-04-28 | 966.65 |
| 2016-04-27 | 956.72 |
| 2016-04-26 | 959.56 |
| 2016-04-25 | 982.26 |
| 2016-04-22 | 990.77 |
| 2016-04-21 | 1,002.11 |
| 2016-04-20 | 1,002.11 |
| 2016-04-19 | 1,014.88 |
| 2016-04-18 | 1,003.53 |
| 2016-04-15 | 1,031.90 |
| 2016-04-14 | 1,020.55 |
| 2016-04-13 | 1,024.81 |
| 2016-04-12 | 997.86 |
| 2016-04-11 | 996.44 |
| 2016-04-08 | 999.28 |
| 2016-04-07 | 989.35 |
| 2016-04-06 | 987.93 |
| 2016-04-05 | 985.09 |
| 2016-04-01 | 1,003.53 |
| 2016-03-31 | 987.93 |
| 2016-03-30 | 1,020.55 |
| 2016-03-29 | 1,053.18 |
| 2016-03-24 | 1,080.13 |
| 2016-03-23 | 1,122.68 |
| 2016-03-22 | 1,114.17 |
| 2016-03-21 | 1,132.61 |
| 2016-03-18 | 1,132.61 |
| 2016-03-17 | 1,104.24 |
| 2016-03-16 | 1,094.31 |
| 2016-03-15 | 1,074.45 |
| 2016-03-14 | 1,122.68 |
| 2016-03-11 | 1,111.33 |
| 2016-03-10 | 1,060.27 |
| 2016-03-09 | 1,078.71 |
| 2016-03-08 | 1,124.10 |
| 2016-03-07 | 1,111.33 |
| 2016-03-04 | 1,058.85 |
| 2016-03-03 | 1,063.11 |
| 2016-03-02 | 1,064.52 |
| 2016-03-01 | 1,024.81 |
| 2016-02-29 | 978.00 |
| 2016-02-26 | 1,003.53 |
| 2016-02-25 | 958.14 |
| 2016-02-24 | 1,003.53 |
| 2016-02-23 | 987.93 |
| 2016-02-22 | 979.42 |
| 2016-02-19 | 985.09 |
| 2016-02-18 | 969.49 |
| 2016-02-17 | 932.61 |
| 2016-02-16 | 882.97 |
| 2016-02-15 | 850.34 |
| 2016-02-12 | 860.27 |
| 2016-02-11 | 897.15 |
| 2016-02-05 | 938.28 |
| 2016-02-04 | 928.36 |
| 2016-02-03 | 911.33 |
| 2016-02-02 | 928.36 |
| 2016-02-01 | 921.26 |
| 2016-01-29 | 917.01 |
| 2016-01-28 | 895.73 |
| 2016-01-27 | 888.64 |
| 2016-01-26 | 880.13 |
| 2016-01-25 | 907.08 |
| 2016-01-22 | 908.50 |
| 2016-01-21 | 857.43 |
| 2016-01-20 | 857.43 |
| 2016-01-19 | 894.31 |
| 2016-01-18 | 836.16 |
| 2016-01-15 | 824.81 |
| 2016-01-14 | 857.43 |
| 2016-01-13 | 860.27 |
| 2016-01-12 | 858.85 |
| 2016-01-11 | 850.34 |
| 2016-01-08 | 918.43 |
| 2016-01-07 | 902.82 |
| 2016-01-06 | 960.98 |
| 2016-01-05 | 958.14 |
| 2016-01-04 | 935.45 |
| 2015-12-31 | 995.02 |
| 2015-12-30 | 1,009.21 |
| 2015-12-29 | 1,003.53 |
| 2015-12-28 | 997.86 |
| 2015-12-24 | 992.18 |
| 2015-12-23 | 996.44 |
| 2015-12-22 | 996.44 |
| 2015-12-21 | 990.77 |
| 2015-12-18 | 975.16 |
| 2015-12-17 | 993.60 |
| 2015-12-16 | 949.63 |
| 2015-12-15 | 928.36 |
| 2015-12-14 | 905.66 |
| 2015-12-11 | 898.57 |
| 2015-12-10 | 929.77 |
| 2015-12-09 | 939.70 |
| 2015-12-08 | 935.45 |
| 2015-12-07 | 946.80 |
| 2015-12-04 | 942.54 |
| 2015-12-03 | 941.12 |
| 2015-12-02 | 921.26 |
| 2015-12-01 | 922.68 |
| 2015-11-30 | 888.64 |
| 2015-11-27 | 868.78 |
| 2015-11-26 | 885.80 |
| 2015-11-25 | 892.90 |
| 2015-11-24 | 892.90 |
| 2015-11-23 | 897.15 |
| 2015-11-20 | 885.80 |
| 2015-11-19 | 856.02 |
| 2015-11-18 | 856.02 |
| 2015-11-17 | 844.67 |
| 2015-11-16 | 830.48 |
| 2015-11-13 | 839.00 |
| 2015-11-12 | 856.02 |
| 2015-11-11 | 856.02 |
| 2015-11-10 | 847.51 |
| 2015-11-09 | 860.27 |
| 2015-11-06 | 870.20 |
| 2015-11-05 | 870.20 |
| 2015-11-04 | 873.04 |
| 2015-11-03 | 846.09 |
| 2015-11-02 | 833.32 |
| 2015-10-30 | 833.32 |
| 2015-10-29 | 833.32 |
| 2015-10-28 | 827.65 |
| 2015-10-27 | 844.67 |
| 2015-10-26 | 841.83 |
| 2015-10-23 | 836.16 |
| 2015-10-22 | 809.21 |
| 2015-10-20 | 816.30 |
| 2015-10-19 | 819.14 |
| 2015-10-16 | 827.65 |
| 2015-10-15 | 819.14 |
| 2015-10-14 | 803.53 |
| 2015-10-13 | 807.79 |
| 2015-10-12 | 809.21 |
| 2015-10-09 | 806.37 |
| 2015-10-08 | 799.28 |
| 2015-10-07 | 772.33 |
| 2015-10-06 | 760.98 |
| 2015-10-05 | 776.58 |
| 2015-10-02 | 787.93 |
| 2015-09-30 | 772.33 |
| 2015-09-29 | 762.40 |
| 2015-09-25 | 814.88 |
| 2015-09-24 | 797.86 |
| 2015-09-23 | 790.77 |
| 2015-09-22 | 830.48 |
| 2015-09-21 | 816.30 |
| 2015-09-18 | 817.72 |
| 2015-09-17 | 827.65 |
| 2015-09-16 | 817.72 |
| 2015-09-15 | 807.79 |
| 2015-09-14 | 814.88 |
| 2015-09-11 | 814.88 |
| 2015-09-10 | 803.53 |
| 2015-09-09 | 807.79 |
| 2015-09-08 | 786.51 |
| 2015-09-07 | 741.12 |
| 2015-09-04 | 704.25 |
| 2015-09-02 | 741.12 |
| 2015-09-01 | 722.68 |
| 2015-08-31 | 745.38 |
| 2015-08-28 | 775.17 |
| 2015-08-27 | 759.56 |
| 2015-08-26 | 680.13 |
| 2015-08-25 | 699.99 |
| 2015-08-24 | 722.68 |
| 2015-08-21 | 759.56 |
| 2015-08-20 | 800.70 |
| 2015-08-19 | 826.23 |
| 2015-08-18 | 820.56 |
| 2015-08-17 | 848.92 |
| 2015-08-14 | 857.43 |
| 2015-08-13 | 860.27 |
| 2015-08-12 | 856.02 |
| 2015-08-11 | 885.80 |
| 2015-08-10 | 899.99 |
| 2015-08-07 | 875.87 |
| 2015-08-06 | 870.20 |
| 2015-08-05 | 881.55 |
| 2015-08-04 | 873.04 |
| 2015-08-03 | 873.04 |
| 2015-07-31 | 871.62 |
| 2015-07-30 | 871.62 |
| 2015-07-29 | 878.71 |
| 2015-07-28 | 860.27 |
| 2015-07-27 | 870.20 |
| 2015-07-24 | 928.36 |
| 2015-07-23 | 949.63 |
| 2015-07-22 | 942.54 |
| 2015-07-21 | 973.75 |
| 2015-07-20 | 949.63 |
| 2015-07-17 | 952.47 |
| 2015-07-16 | 935.45 |
| 2015-07-15 | 881.55 |
| 2015-07-14 | 898.57 |
| 2015-07-13 | 887.22 |
| 2015-07-10 | 929.77 |
| 2015-07-09 | 890.06 |
| 2015-07-08 | 719.85 |
| 2015-07-07 | 787.93 |
| 2015-07-06 | 817.72 |
| 2015-07-03 | 897.15 |
| 2015-07-02 | 969.49 |
| 2015-06-30 | 1,009.21 |
| 2015-06-29 | 965.23 |
| 2015-06-26 | 1,010.62 |
| 2015-06-25 | 1,046.08 |
| 2015-06-24 | 1,050.34 |
| 2015-06-23 | 1,038.99 |
| 2015-06-22 | 1,009.21 |
| 2015-06-19 | 1,026.23 |
| 2015-06-18 | 1,027.65 |
| 2015-06-17 | 1,014.88 |
| 2015-06-16 | 1,014.88 |
| 2015-06-15 | 1,030.48 |
| 2015-06-12 | 1,053.18 |
| 2015-06-11 | 989.35 |
| 2015-06-10 | 1,000.70 |
| 2015-06-09 | 1,014.88 |
| 2015-06-08 | 1,070.20 |
| 2015-06-05 | 1,070.20 |
| 2015-06-04 | 1,070.20 |
| 2015-06-03 | 1,088.64 |
| 2015-06-02 | 1,094.31 |
| 2015-06-01 | 1,102.82 |
| 2015-05-29 | 1,063.11 |
| 2015-05-28 | 1,108.50 |
| 2015-05-27 | 1,158.14 |
| 2015-05-26 | 1,165.23 |
| 2015-05-22 | 1,142.54 |
| 2015-05-21 | 1,148.21 |
| 2015-05-20 | 1,172.32 |
| 2015-05-19 | 1,138.28 |
| 2015-05-18 | 1,118.42 |
| 2015-05-15 | 1,139.70 |
| 2015-05-14 | 1,155.30 |
| 2015-05-13 | 1,173.74 |
| 2015-05-12 | 1,148.21 |
| 2015-05-11 | 1,227.64 |
| 2015-05-08 | 1,221.97 |
| 2015-05-07 | 1,152.47 |
| 2015-05-06 | 1,186.51 |
| 2015-05-05 | 1,314.17 |
| 2015-05-04 | 1,363.81 |
| 2015-04-30 | 1,193.60 |
| 2015-04-29 | 1,046.08 |
| 2015-04-28 | 1,047.50 |
| 2015-04-27 | 1,048.92 |
| 2015-04-24 | 1,000.70 |
| 2015-04-23 | 1,000.70 |
| 2015-04-22 | 976.58 |
| 2015-04-21 | 970.91 |
| 2015-04-20 | 955.31 |
| 2015-04-17 | 1,030.48 |
| 2015-04-16 | 1,060.27 |
| 2015-04-15 | 1,057.43 |
| 2015-04-14 | 1,068.78 |
| 2015-04-13 | 1,061.69 |
| 2015-04-10 | 952.47 |
| 2015-04-09 | 921.26 |
| 2015-04-08 | 874.46 |
| 2015-04-02 | 829.07 |
| 2015-04-01 | 773.75 |
| 2015-03-31 | 694.32 |
| 2015-03-30 | 714.17 |
| 2015-03-27 | 681.55 |
| 2015-03-26 | 647.51 |
| 2015-03-25 | 657.44 |
| 2015-03-24 | 665.95 |
| 2015-03-23 | 640.42 |
| 2015-03-20 | 627.65 |
| 2015-03-19 | 624.81 |
| 2015-03-18 | 629.07 |
| 2015-03-17 | 643.25 |
| 2015-03-16 | 643.25 |
| 2015-03-13 | 657.44 |
| 2015-03-12 | 671.62 |
| 2015-03-11 | 691.48 |
| 2015-03-10 | 712.76 |
| 2015-03-09 | 762.40 |
| 2015-03-06 | 769.49 |
| 2015-03-05 | 783.68 |
| 2015-03-04 | 785.10 |
| 2015-03-03 | 792.19 |
| 2015-03-02 | 800.70 |
| 2015-02-27 | 809.21 |
| 2015-02-26 | 803.53 |
| 2015-02-25 | 813.46 |
| 2015-02-24 | 803.53 |
| 2015-02-23 | 839.00 |
| 2015-02-18 | 877.29 |
| 2015-02-17 | 853.18 |
| 2015-02-16 | 856.02 |
| 2015-02-13 | 854.60 |
| 2015-02-12 | 830.48 |
| 2015-02-11 | 820.56 |
| 2015-02-10 | 799.28 |
| 2015-02-09 | 816.30 |
| 2015-02-06 | 817.72 |
| 2015-02-05 | 816.30 |
| 2015-02-04 | 847.51 |
| 2015-02-03 | 853.18 |
| 2015-02-02 | 840.41 |
| 2015-01-30 | 878.71 |
| 2015-01-29 | 874.46 |
| 2015-01-28 | 878.71 |
| 2015-01-27 | 882.97 |
| 2015-01-26 | 904.24 |
| 2015-01-23 | 904.24 |
| 2015-01-22 | 905.66 |
| 2015-01-21 | 909.92 |
| 2015-01-20 | 858.85 |
| 2015-01-19 | 841.83 |
| 2015-01-16 | 891.48 |
| 2015-01-15 | 908.50 |
| 2015-01-14 | 915.59 |
| 2015-01-13 | 919.85 |
| 2015-01-12 | 926.94 |
| 2015-01-09 | 956.72 |
| 2015-01-08 | 966.65 |
| 2015-01-07 | 986.51 |
| 2015-01-06 | 1,027.65 |
| 2015-01-05 | 1,003.53 |
| 2015-01-02 | 962.40 |
| 2014-12-31 | 907.08 |
| 2014-12-30 | 909.92 |
| 2014-12-29 | 912.75 |
| 2014-12-24 | 875.87 |
| 2014-12-23 | 884.38 |
| 2014-12-22 | 881.55 |
| 2014-12-19 | 875.87 |
| 2014-12-18 | 881.55 |
| 2014-12-17 | 856.02 |
| 2014-12-16 | 877.29 |
| 2014-12-15 | 885.80 |
| 2014-12-12 | 877.29 |
| 2014-12-11 | 871.62 |
| 2014-12-10 | 890.06 |
| 2014-12-09 | 892.90 |
| 2014-12-08 | 921.26 |
| 2014-12-05 | 943.96 |
| 2014-12-04 | 949.63 |
| 2014-12-03 | 949.63 |
| 2014-12-02 | 934.03 |
| 2014-12-01 | 915.59 |
| 2014-11-28 | 935.45 |
| 2014-11-27 | 898.57 |
| 2014-11-26 | 899.99 |
| 2014-11-25 | 881.55 |
| 2014-11-24 | 915.59 |
| 2014-11-21 | 891.48 |
| 2014-11-20 | 881.55 |
| 2014-11-19 | 892.90 |
| 2014-11-18 | 881.55 |
| 2014-11-17 | 891.48 |
| 2014-11-14 | 885.80 |
| 2014-11-13 | 867.36 |
| 2014-11-12 | 882.97 |
| 2014-11-11 | 892.90 |
| 2014-11-10 | 914.17 |
| 2014-11-07 | 911.33 |
| 2014-11-06 | 932.61 |
| 2014-11-05 | 922.68 |
| 2014-11-04 | 909.92 |
| 2014-11-03 | 901.41 |
| 2014-10-31 | 877.29 |
| 2014-10-30 | 861.69 |
| 2014-10-29 | 861.69 |
| 2014-10-28 | 857.43 |
| 2014-10-27 | 847.51 |
| 2014-10-24 | 865.95 |
| 2014-10-23 | 853.18 |
| 2014-10-22 | 856.02 |
| 2014-10-21 | 846.09 |
| 2014-10-20 | 851.76 |
| 2014-10-17 | 848.92 |
| 2014-10-16 | 850.34 |
| 2014-10-15 | 864.53 |
| 2014-10-14 | 843.25 |
| 2014-10-13 | 854.60 |
| 2014-10-10 | 882.97 |
| 2014-10-09 | 885.80 |
| 2014-10-08 | 882.97 |
| 2014-10-07 | 892.90 |
| 2014-10-06 | 885.80 |
| 2014-10-03 | 898.57 |
| 2014-09-30 | 850.34 |
| 2014-09-29 | 861.69 |
| 2014-09-26 | 878.71 |
| 2014-09-25 | 890.06 |
| 2014-09-24 | 892.90 |
| 2014-09-23 | 919.85 |
| 2014-09-22 | 912.75 |
| 2014-09-19 | 949.63 |
| 2014-09-18 | 982.26 |
| 2014-09-17 | 1,002.11 |
| 2014-09-16 | 1,009.21 |
| 2014-09-15 | 1,016.30 |
| 2014-09-12 | 1,017.72 |
| 2014-09-11 | 1,013.46 |
| 2014-09-10 | 1,004.95 |
| 2014-09-08 | 1,038.99 |
| 2014-09-05 | 1,027.65 |
| 2014-09-04 | 1,034.74 |
| 2014-09-03 | 1,026.23 |
| 2014-09-02 | 1,026.23 |
| 2014-09-01 | 1,010.62 |
| 2014-08-29 | 1,007.79 |
| 2014-08-28 | 996.44 |
| 2014-08-27 | 1,002.11 |
| 2014-08-26 | 1,012.04 |
| 2014-08-25 | 1,040.41 |
| 2014-08-22 | 1,006.37 |
| 2014-08-21 | 1,020.55 |
| 2014-08-20 | 1,027.65 |
| 2014-08-19 | 1,023.39 |
| 2014-08-18 | 1,023.39 |
| 2014-08-15 | 1,030.48 |
| 2014-08-14 | 1,048.92 |
| 2014-08-13 | 1,088.64 |
| 2014-08-12 | 1,050.34 |
| 2014-08-11 | 1,051.76 |
| 2014-08-08 | 1,026.23 |
| 2014-08-07 | 1,056.01 |
| 2014-08-06 | 1,067.36 |
| 2014-08-05 | 1,065.94 |
| 2014-08-04 | 1,126.93 |
| 2014-08-01 | 1,119.84 |
| 2014-07-31 | 1,138.28 |
| 2014-07-30 | 1,146.79 |
| 2014-07-29 | 1,143.96 |
| 2014-07-28 | 1,139.70 |
| 2014-07-25 | 1,098.57 |
| 2014-07-24 | 1,124.10 |
| 2014-07-23 | 1,091.47 |
| 2014-07-22 | 1,058.85 |
| 2014-07-21 | 1,056.01 |
| 2014-07-18 | 1,063.11 |
| 2014-07-17 | 1,057.43 |
| 2014-07-16 | 1,048.92 |
| 2014-07-15 | 1,056.01 |
| 2014-07-14 | 1,067.36 |
| 2014-07-11 | 1,057.43 |
| 2014-07-10 | 1,046.08 |
| 2014-07-09 | 1,037.57 |
| 2014-07-08 | 1,041.83 |
| 2014-07-07 | 1,038.99 |
| 2014-07-04 | 1,003.53 |
| 2014-07-03 | 989.35 |
| 2014-07-02 | 958.14 |
| 2014-06-30 | 970.91 |
| 2014-06-27 | 965.23 |
| 2014-06-26 | 958.14 |
| 2014-06-25 | 949.63 |
| 2014-06-24 | 952.47 |
| 2014-06-23 | 935.45 |
| 2014-06-20 | 931.19 |
| 2014-06-19 | 943.96 |
| 2014-06-18 | 980.84 |
| 2014-06-17 | 979.42 |
| 2014-06-16 | 985.09 |
| 2014-06-13 | 970.91 |
| 2014-06-12 | 956.72 |
| 2014-06-11 | 953.89 |
| 2014-06-10 | 956.72 |
| 2014-06-09 | 958.14 |
| 2014-06-06 | 949.63 |
| 2014-06-05 | 948.21 |
| 2014-06-04 | 943.96 |
| 2014-06-03 | 948.21 |
| 2014-05-30 | 925.52 |
| 2014-05-29 | 929.77 |
| 2014-05-28 | 948.21 |
| 2014-05-27 | 935.45 |
| 2014-05-26 | 932.61 |
| 2014-05-23 | 914.17 |
| 2014-05-22 | 899.99 |
| 2014-05-21 | 901.41 |
| 2014-05-20 | 911.33 |
| 2014-05-19 | 894.31 |
| 2014-05-16 | 918.43 |
| 2014-05-15 | 931.19 |
| 2014-05-14 | 932.61 |
| 2014-05-13 | 924.10 |
| 2014-05-12 | 885.80 |
| 2014-05-09 | 892.90 |
| 2014-05-08 | 902.82 |
| 2014-05-07 | 935.45 |
| 2014-05-05 | 963.82 |
| 2014-05-02 | 975.16 |
| 2014-04-30 | 975.16 |
| 2014-04-29 | 960.98 |
| 2014-04-28 | 975.16 |
| 2014-04-25 | 980.84 |
| 2014-04-24 | 983.67 |
| 2014-04-23 | 968.07 |
| 2014-04-22 | 960.98 |
| 2014-04-17 | 989.35 |
| 2014-04-16 | 951.05 |
| 2014-04-15 | 965.23 |
| 2014-04-14 | 1,021.97 |
| 2014-04-11 | 1,034.74 |
| 2014-04-10 | 1,073.03 |
| 2014-04-09 | 1,064.52 |
| 2014-04-08 | 1,075.87 |
| 2014-04-07 | 1,063.11 |
| 2014-04-04 | 1,073.03 |
| 2014-04-03 | 1,077.29 |
| 2014-04-02 | 1,070.20 |
| 2014-04-01 | 948.21 |
| 2014-03-31 | 922.68 |
| 2014-03-28 | 885.80 |
| 2014-03-27 | 887.22 |
| 2014-03-26 | 857.43 |
| 2014-03-25 | 854.60 |
| 2014-03-24 | 888.64 |
| 2014-03-21 | 878.71 |
| 2014-03-20 | 850.34 |
| 2014-03-19 | 870.20 |
| 2014-03-18 | 865.95 |
| 2014-03-17 | 843.25 |
| 2014-03-14 | 875.87 |
| 2014-03-13 | 904.24 |
| 2014-03-12 | 905.66 |
| 2014-03-11 | 928.36 |
| 2014-03-10 | 907.08 |
| 2014-03-07 | 938.28 |
| 2014-03-06 | 938.28 |
| 2014-03-05 | 907.08 |
| 2014-03-04 | 902.82 |
| 2014-03-03 | 901.41 |
| 2014-02-28 | 925.52 |
| 2014-02-27 | 909.92 |
| 2014-02-26 | 914.17 |
| 2014-02-25 | 924.10 |
| 2014-02-24 | 943.96 |
| 2014-02-21 | 979.42 |
| 2014-02-20 | 982.26 |
| 2014-02-19 | 1,006.37 |
| 2014-02-18 | 1,010.62 |
| 2014-02-17 | 995.02 |
| 2014-02-14 | 975.16 |
| 2014-02-13 | 958.14 |
| 2014-02-12 | 995.02 |
| 2014-02-11 | 962.40 |
| 2014-02-10 | 938.28 |
| 2014-02-07 | 909.92 |
| 2014-02-06 | 905.66 |
| 2014-02-05 | 890.06 |
| 2014-02-04 | 885.80 |
| 2014-01-30 | 924.10 |
| 2014-01-29 | 949.63 |
| 2014-01-28 | 949.63 |
| 2014-01-27 | 959.56 |
| 2014-01-24 | 992.18 |
| 2014-01-23 | 1,056.01 |
| 2014-01-22 | 1,091.47 |
| 2014-01-21 | 1,053.18 |
| 2014-01-20 | 1,044.67 |
| 2014-01-17 | 1,041.83 |
| 2014-01-16 | 1,080.13 |
| 2014-01-15 | 1,092.89 |
| 2014-01-14 | 1,109.91 |
| 2014-01-13 | 1,156.72 |
| 2014-01-10 | 1,156.72 |
| 2014-01-09 | 1,182.25 |
| 2014-01-08 | 1,199.27 |
| 2014-01-07 | 1,192.18 |
| 2014-01-06 | 1,179.42 |
| 2014-01-03 | 1,199.27 |
| 2014-01-02 | 1,214.88 |
| 2013-12-31 | 1,224.81 |
| 2013-12-30 | 1,204.95 |
| 2013-12-27 | 1,183.67 |
| 2013-12-24 | 1,192.18 |
| 2013-12-23 | 1,190.76 |
| 2013-12-20 | 1,189.35 |
| 2013-12-19 | 1,170.91 |
| 2013-12-18 | 1,152.47 |
| 2013-12-17 | 1,124.10 |
| 2013-12-16 | 1,126.93 |
| 2013-12-13 | 1,155.30 |
| 2013-12-12 | 1,148.21 |
| 2013-12-11 | 1,142.54 |
| 2013-12-10 | 1,151.05 |
| 2013-12-09 | 1,183.67 |
| 2013-12-06 | 1,196.44 |
| 2013-12-05 | 1,199.27 |
| 2013-12-04 | 1,200.69 |
| 2013-12-03 | 1,226.22 |
| 2013-12-02 | 1,219.13 |
| 2013-11-29 | 1,226.22 |
| 2013-11-28 | 1,236.15 |
| 2013-11-27 | 1,234.73 |
| 2013-11-26 | 1,224.81 |
| 2013-11-25 | 1,214.88 |
| 2013-11-22 | 1,236.15 |
| 2013-11-21 | 1,209.20 |
| 2013-11-20 | 1,248.92 |
| 2013-11-19 | 1,253.17 |
| 2013-11-18 | 1,290.05 |
| 2013-11-15 | 1,238.99 |
| 2013-11-14 | 1,227.64 |
| 2013-11-13 | 1,190.76 |
| 2013-11-12 | 1,210.62 |
| 2013-11-11 | 1,209.20 |
| 2013-11-08 | 1,207.78 |
| 2013-11-07 | 1,246.08 |
| 2013-11-06 | 1,238.99 |
| 2013-11-05 | 1,247.50 |
| 2013-11-04 | 1,219.13 |
| 2013-11-01 | 1,231.90 |
| 2013-10-31 | 1,251.76 |
| 2013-10-30 | 1,248.92 |
| 2013-10-29 | 1,234.73 |
| 2013-10-28 | 1,202.11 |
| 2013-10-25 | 1,193.60 |
| 2013-10-24 | 1,210.62 |
| 2013-10-23 | 1,236.15 |
| 2013-10-22 | 1,295.73 |
| 2013-10-21 | 1,312.75 |
| 2013-10-18 | 1,326.93 |
| 2013-10-17 | 1,317.00 |
| 2013-10-16 | 1,304.24 |
| 2013-10-15 | 1,314.17 |
| 2013-10-11 | 1,332.61 |
| 2013-10-10 | 1,317.00 |
| 2013-10-09 | 1,312.75 |
| 2013-10-08 | 1,309.91 |
| 2013-10-07 | 1,253.17 |
| 2013-10-04 | 1,221.97 |
| 2013-10-03 | 1,231.90 |
| 2013-10-02 | 1,229.06 |
| 2013-09-30 | 1,209.20 |
| 2013-09-27 | 1,261.68 |
| 2013-09-26 | 1,227.64 |
| 2013-09-25 | 1,258.85 |
| 2013-09-24 | 1,287.22 |
| 2013-09-23 | 1,326.93 |
| 2013-09-19 | 1,349.63 |
| 2013-09-18 | 1,329.77 |
| 2013-09-17 | 1,358.14 |
| 2013-09-16 | 1,346.79 |
| 2013-09-13 | 1,329.77 |
| 2013-09-12 | 1,395.02 |
| 2013-09-11 | 1,400.69 |
| 2013-09-10 | 1,406.36 |
| 2013-09-09 | 1,349.63 |
| 2013-09-06 | 1,321.26 |
| 2013-09-05 | 1,299.98 |
| 2013-09-04 | 1,288.63 |
| 2013-09-03 | 1,308.49 |
| 2013-09-02 | 1,256.01 |
| 2013-08-30 | 1,246.08 |
| 2013-08-29 | 1,253.17 |
| 2013-08-28 | 1,275.87 |
| 2013-08-27 | 1,298.56 |
| 2013-08-26 | 1,301.40 |
| 2013-08-23 | 1,318.42 |
| 2013-08-22 | 1,304.24 |
| 2013-08-21 | 1,326.93 |
| 2013-08-20 | 1,298.56 |
| 2013-08-19 | 1,378.00 |
| 2013-08-16 | 1,386.51 |
| 2013-08-15 | 1,429.06 |
| 2013-08-13 | 1,412.04 |
| 2013-08-12 | 1,307.07 |
| 2013-08-09 | 1,288.63 |
| 2013-08-08 | 1,243.25 |
| 2013-08-07 | 1,257.43 |
| 2013-08-06 | 1,288.63 |
| 2013-08-05 | 1,304.24 |
| 2013-08-02 | 1,304.24 |
| 2013-08-01 | 1,237.57 |
| 2013-07-31 | 1,186.51 |
| 2013-07-30 | 1,178.00 |
| 2013-07-29 | 1,176.58 |
| 2013-07-26 | 1,209.20 |
| 2013-07-25 | 1,220.55 |
| 2013-07-24 | 1,199.27 |
| 2013-07-23 | 1,206.37 |
| 2013-07-22 | 1,166.65 |
| 2013-07-19 | 1,169.49 |
| 2013-07-18 | 1,220.55 |
| 2013-07-17 | 1,193.60 |
| 2013-07-16 | 1,190.76 |
| 2013-07-15 | 1,148.21 |
| 2013-07-12 | 1,131.19 |
| 2013-07-11 | 1,119.84 |
| 2013-07-10 | 1,068.78 |
| 2013-07-09 | 1,054.60 |
| 2013-07-08 | 1,128.35 |
| 2013-07-05 | 1,209.20 |
| 2013-07-04 | 1,202.11 |
| 2013-07-03 | 1,265.94 |
| 2013-07-02 | 1,297.15 |
| 2013-06-28 | 1,406.36 |
| 2013-06-27 | 1,332.61 |
| 2013-06-26 | 1,298.56 |
| 2013-06-25 | 1,261.68 |
| 2013-06-24 | 1,291.47 |
| 2013-06-21 | 1,363.81 |
| 2013-06-20 | 1,446.08 |
| 2013-06-19 | 1,474.45 |
| 2013-06-18 | 1,534.02 |
| 2013-06-17 | 1,528.35 |
| 2013-06-14 | 1,531.18 |
| 2013-06-13 | 1,460.26 |
| 2013-06-11 | 1,497.14 |
| 2013-06-10 | 1,556.72 |
| 2013-06-07 | 1,534.02 |
| 2013-06-06 | 1,593.60 |
| 2013-06-05 | 1,766.64 |
| 2013-06-04 | 1,772.32 |
| 2013-06-03 | 1,763.81 |
| 2013-05-31 | 1,806.36 |
| 2013-05-30 | 1,775.15 |
| 2013-05-29 | 1,746.79 |
| 2013-05-28 | 1,741.11 |
| 2013-05-27 | 1,692.89 |
| 2013-05-24 | 1,701.40 |
| 2013-05-23 | 1,690.05 |
| 2013-05-22 | 1,772.32 |
| 2013-05-21 | 1,732.60 |
| 2013-05-20 | 1,709.91 |
| 2013-05-16 | 1,630.47 |
| 2013-05-15 | 1,630.47 |
| 2013-05-14 | 1,670.19 |
| 2013-05-13 | 1,724.09 |
| 2013-05-10 | 1,732.60 |
| 2013-05-09 | 1,749.62 |
| 2013-05-08 | 1,741.11 |
| 2013-05-07 | 1,769.48 |
| 2013-05-06 | 1,758.13 |
| 2013-05-03 | 1,707.07 |
| 2013-05-02 | 1,715.58 |
| 2013-04-30 | 1,735.44 |
| 2013-04-29 | 1,741.11 |
| 2013-04-26 | 1,678.70 |
| 2013-04-25 | 1,684.37 |
| 2013-04-24 | 1,658.84 |
| 2013-04-23 | 1,621.96 |
| 2013-04-22 | 1,692.89 |
| 2013-04-19 | 1,701.40 |
| 2013-04-18 | 1,573.74 |
| 2013-04-17 | 1,471.61 |
| 2013-04-16 | 1,522.67 |
| 2013-04-15 | 1,380.83 |
| 2013-04-12 | 1,426.22 |
| 2013-04-11 | 1,443.24 |
| 2013-04-10 | 1,414.87 |
| 2013-04-09 | 1,406.36 |
| 2013-04-08 | 1,412.04 |
| 2013-04-05 | 1,332.61 |
| 2013-04-03 | 1,378.00 |
| 2013-04-02 | 1,437.57 |
| 2013-03-28 | 1,494.31 |
| 2013-03-27 | 1,568.06 |
| 2013-03-26 | 1,522.67 |
| 2013-03-25 | 1,460.26 |
| 2013-03-22 | 1,465.94 |
| 2013-03-21 | 1,465.94 |
| 2013-03-20 | 1,519.84 |
| 2013-03-19 | 1,426.22 |
| 2013-03-18 | 1,403.53 |
| 2013-03-15 | 1,400.69 |
| 2013-03-14 | 1,477.28 |
| 2013-03-13 | 1,417.71 |
| 2013-03-12 | 1,517.00 |
| 2013-03-11 | 1,539.70 |
| 2013-03-08 | 1,585.09 |
| 2013-03-07 | 1,587.92 |
| 2013-03-06 | 1,585.09 |
| 2013-03-05 | 1,579.41 |
| 2013-03-04 | 1,573.74 |
| 2013-03-01 | 1,687.21 |
| 2013-02-28 | 1,797.85 |
| 2013-02-27 | 1,661.68 |
| 2013-02-26 | 1,658.84 |
| 2013-02-25 | 1,627.64 |
| 2013-02-22 | 1,692.89 |
| 2013-02-21 | 1,656.01 |
| 2013-02-20 | 1,675.86 |
| 2013-02-19 | 1,678.70 |
| 2013-02-18 | 1,829.05 |
| 2013-02-15 | 1,846.07 |
| 2013-02-14 | 1,897.14 |
| 2013-02-08 | 1,888.63 |
| 2013-02-07 | 1,868.77 |
| 2013-02-06 | 2,169.47 |
| 2013-02-05 | 2,126.92 |
| 2013-02-04 | 2,180.82 |
| 2013-02-01 | 2,115.57 |
| 2013-01-31 | 2,163.80 |
| 2013-01-30 | 2,240.40 |
| 2013-01-29 | 2,226.21 |
| 2013-01-28 | 2,294.30 |
| 2013-01-25 | 2,138.27 |
| 2013-01-24 | 2,166.64 |
| 2013-01-23 | 2,203.52 |
| 2013-01-22 | 2,220.54 |
| 2013-01-21 | 2,212.03 |
| 2013-01-18 | 2,203.52 |
| 2013-01-17 | 2,115.57 |
| 2013-01-16 | 2,217.70 |
| 2013-01-15 | 2,263.09 |
| 2013-01-14 | 2,234.72 |
| 2013-01-11 | 2,195.01 |
| 2013-01-10 | 2,257.42 |
| 2013-01-09 | 2,339.69 |
| 2013-01-08 | 2,263.09 |
| 2013-01-07 | 2,319.83 |
| 2013-01-04 | 2,177.99 |
| 2013-01-03 | 1,962.39 |
| 2013-01-02 | 1,760.97 |
| 2012-12-31 | 1,656.01 |
| 2012-12-28 | 1,644.66 |
| 2012-12-27 | 1,630.47 |
| 2012-12-24 | 1,565.23 |
| 2012-12-21 | 1,587.92 |
| 2012-12-20 | 1,539.70 |
| 2012-12-19 | 1,539.70 |
| 2012-12-18 | 1,616.29 |
| 2012-12-17 | 1,616.29 |
| 2012-12-14 | 1,607.78 |
| 2012-12-13 | 1,653.17 |
| 2012-12-12 | 1,675.86 |
| 2012-12-11 | 1,667.35 |
| 2012-12-10 | 1,684.37 |
| 2012-12-07 | 1,661.68 |
| 2012-12-06 | 1,673.03 |
| 2012-12-05 | 1,630.47 |
| 2012-12-04 | 1,675.86 |
| 2012-12-03 | 1,670.19 |
| 2012-11-30 | 1,604.94 |
| 2012-11-29 | 1,477.28 |
| 2012-11-28 | 1,400.69 |
| 2012-11-27 | 1,355.30 |
| 2012-11-26 | 1,324.10 |
| 2012-11-23 | 1,318.42 |
| 2012-11-22 | 1,281.54 |
| 2012-11-21 | 1,247.50 |
| 2012-11-20 | 1,234.73 |
| 2012-11-19 | 1,244.66 |
| 2012-11-16 | 1,128.35 |
| 2012-11-15 | 1,119.84 |
| 2012-11-14 | 1,078.71 |
| 2012-11-13 | 1,031.90 |
| 2012-11-12 | 1,073.03 |
| 2012-11-09 | 1,061.69 |
| 2012-11-08 | 1,050.34 |
| 2012-11-07 | 1,084.38 |
| 2012-11-06 | 1,075.87 |
| 2012-11-05 | 1,063.11 |
| 2012-11-02 | 1,023.39 |
| 2012-11-01 | 1,050.34 |
| 2012-10-31 | 959.56 |
| 2012-10-30 | 953.89 |
| 2012-10-29 | 924.10 |
| 2012-10-26 | 899.99 |
| 2012-10-25 | 935.45 |
| 2012-10-24 | 922.68 |
| 2012-10-22 | 793.61 |
| 2012-10-19 | 769.49 |
| 2012-10-18 | 765.24 |
| 2012-10-17 | 751.05 |
| 2012-10-16 | 759.56 |
| 2012-10-15 | 729.78 |
| 2012-10-12 | 743.96 |
| 2012-10-11 | 731.20 |
| 2012-10-10 | 739.71 |
| 2012-10-09 | 721.27 |
| 2012-10-08 | 741.12 |
| 2012-10-05 | 765.24 |
| 2012-10-04 | 766.66 |
| 2012-10-03 | 775.17 |
| 2012-09-28 | 721.27 |
| 2012-09-27 | 694.32 |
| 2012-09-26 | 673.04 |
| 2012-09-25 | 682.97 |
| 2012-09-24 | 658.86 |
| 2012-09-21 | 670.20 |
| 2012-09-20 | 673.04 |
| 2012-09-19 | 681.55 |
| 2012-09-18 | 665.95 |
| 2012-09-17 | 677.30 |
| 2012-09-14 | 690.06 |
| 2012-09-13 | 667.37 |
| 2012-09-12 | 630.49 |
| 2012-09-11 | 617.72 |
| 2012-09-10 | 613.47 |
| 2012-09-07 | 602.12 |
| 2012-09-06 | 576.59 |
| 2012-09-05 | 558.15 |
| 2012-09-04 | 587.93 |
| 2012-09-03 | 587.93 |
| 2012-08-31 | 586.52 |
| 2012-08-30 | 596.45 |
| 2012-08-29 | 596.45 |
| 2012-08-28 | 596.45 |
| 2012-08-27 | 592.19 |
| 2012-08-24 | 596.45 |
| 2012-08-23 | 602.12 |
| 2012-08-22 | 597.86 |
| 2012-08-21 | 607.79 |
| 2012-08-20 | 596.45 |
| 2012-08-17 | 607.79 |
| 2012-08-16 | 597.86 |
| 2012-08-15 | 603.54 |
| 2012-08-14 | 609.21 |
| 2012-08-13 | 609.21 |
| 2012-08-10 | 633.32 |
| 2012-08-09 | 634.74 |
| 2012-08-08 | 612.05 |
| 2012-08-07 | 617.72 |
| 2012-08-06 | 619.14 |
| 2012-08-03 | 607.79 |
| 2012-08-02 | 597.86 |
| 2012-08-01 | 607.79 |
| 2012-07-31 | 607.79 |
| 2012-07-30 | 624.81 |
| 2012-07-27 | 614.88 |
| 2012-07-26 | 600.70 |
| 2012-07-25 | 583.68 |
| 2012-07-24 | 603.54 |
| 2012-07-23 | 599.28 |
| 2012-07-20 | 623.40 |
| 2012-07-19 | 630.49 |
| 2012-07-18 | 631.91 |
| 2012-07-17 | 654.60 |
| 2012-07-16 | 653.18 |
| 2012-07-13 | 688.64 |
| 2012-07-12 | 668.78 |
| 2012-07-11 | 654.60 |
| 2012-07-10 | 658.86 |
| 2012-07-09 | 648.93 |
| 2012-07-06 | 663.11 |
| 2012-07-05 | 616.30 |
| 2012-07-04 | 610.63 |
| 2012-07-03 | 578.01 |
| 2012-06-29 | 545.38 |
| 2012-06-28 | 526.94 |
| 2012-06-27 | 534.03 |
| 2012-06-26 | 534.03 |
| 2012-06-25 | 524.11 |
| 2012-06-22 | 502.83 |
| 2012-06-21 | 519.85 |
| 2012-06-20 | 541.13 |
| 2012-06-19 | 543.96 |
| 2012-06-18 | 549.64 |
| 2012-06-15 | 542.55 |
| 2012-06-14 | 535.45 |
| 2012-06-13 | 545.38 |
| 2012-06-12 | 569.50 |
| 2012-06-11 | 524.11 |
| 2012-06-08 | 458.86 |
| 2012-06-07 | 473.04 |
| 2012-06-06 | 470.21 |
| 2012-06-05 | 457.44 |
| 2012-06-04 | 471.62 |
| 2012-06-01 | 490.06 |
| 2012-05-31 | 494.32 |
| 2012-05-30 | 514.18 |
| 2012-05-29 | 525.52 |
| 2012-05-28 | 487.23 |
| 2012-05-25 | 481.55 |
| 2012-05-24 | 494.32 |
| 2012-05-23 | 499.99 |
| 2012-05-22 | 487.23 |
| 2012-05-21 | 468.79 |
| 2012-05-18 | 463.11 |
| 2012-05-17 | 475.88 |
| 2012-05-16 | 467.37 |
| 2012-05-15 | 494.32 |
| 2012-05-14 | 501.41 |
| 2012-05-11 | 509.92 |
| 2012-05-10 | 514.18 |
| 2012-05-09 | 538.29 |
| 2012-05-08 | 545.38 |
| 2012-05-07 | 552.47 |
| 2012-05-04 | 583.68 |
| 2012-05-03 | 596.45 |
| 2012-05-02 | 582.26 |
| 2012-04-30 | 562.40 |
| 2012-04-27 | 551.06 |
| 2012-04-26 | 551.06 |
| 2012-04-25 | 552.47 |
| 2012-04-24 | 558.15 |
| 2012-04-23 | 565.24 |
| 2012-04-20 | 592.19 |
| 2012-04-19 | 607.79 |
| 2012-04-18 | 617.72 |
| 2012-04-17 | 609.21 |
| 2012-04-16 | 613.47 |
| 2012-04-13 | 641.83 |
| 2012-04-12 | 634.74 |
| 2012-04-11 | 604.96 |
| 2012-04-10 | 595.03 |
| 2012-04-05 | 595.03 |
| 2012-04-03 | 592.19 |
| 2012-04-02 | 542.55 |
| 2012-03-30 | 545.38 |
| 2012-03-29 | 541.13 |
| 2012-03-28 | 552.47 |
| 2012-03-27 | 573.75 |
| 2012-03-26 | 542.55 |
| 2012-03-23 | 552.47 |
| 2012-03-22 | 575.17 |
| 2012-03-21 | 575.17 |
| 2012-03-20 | 606.37 |
| 2012-03-19 | 579.42 |
| 2012-03-16 | 613.47 |
| 2012-03-15 | 631.91 |
| 2012-03-14 | 699.99 |
| 2012-03-13 | 715.59 |
| 2012-03-12 | 708.50 |
| 2012-03-09 | 732.61 |
| 2012-03-08 | 738.29 |
| 2012-03-07 | 708.50 |
| 2012-03-06 | 714.17 |
| 2012-03-05 | 755.31 |
| 2012-03-02 | 770.91 |
| 2012-03-01 | 742.54 |
| 2012-02-29 | 792.19 |
| 2012-02-28 | 824.81 |
| 2012-02-27 | 816.30 |
| 2012-02-24 | 848.92 |
| 2012-02-23 | 806.37 |
| 2012-02-22 | 816.30 |
| 2012-02-21 | 763.82 |
| 2012-02-20 | 768.07 |
| 2012-02-17 | 732.61 |
| 2012-02-16 | 722.68 |
| 2012-02-15 | 746.80 |
| 2012-02-14 | 674.46 |
| 2012-02-13 | 664.53 |
| 2012-02-10 | 675.88 |
| 2012-02-09 | 670.20 |
| 2012-02-08 | 627.65 |
| 2012-02-07 | 606.37 |
| 2012-02-06 | 607.79 |
| 2012-02-03 | 616.30 |
| 2012-02-02 | 610.63 |
| 2012-02-01 | 590.77 |
| 2012-01-31 | 578.01 |
| 2012-01-30 | 580.84 |
| 2012-01-27 | 596.45 |
| 2012-01-26 | 593.61 |
| 2012-01-20 | 572.33 |
| 2012-01-19 | 595.03 |
| 2012-01-18 | 528.36 |
| 2012-01-17 | 494.32 |
| 2012-01-16 | 467.37 |
| 2012-01-13 | 473.04 |
| 2012-01-12 | 451.77 |
| 2012-01-11 | 444.67 |
| 2012-01-10 | 447.51 |
| 2012-01-09 | 436.16 |
| 2012-01-06 | 419.14 |
| 2012-01-05 | 429.07 |
| 2012-01-04 | 450.35 |
| 2012-01-03 | 467.37 |
| 2011-12-30 | 471.62 |
| 2011-12-29 | 473.04 |
| 2011-12-28 | 484.39 |
| 2011-12-23 | 485.81 |
| 2011-12-22 | 482.97 |
| 2011-12-21 | 487.23 |
| 2011-12-20 | 487.23 |
| 2011-12-19 | 478.72 |
| 2011-12-16 | 508.50 |
| 2011-12-15 | 482.97 |
| 2011-12-14 | 504.25 |
| 2011-12-13 | 502.83 |
| 2011-12-12 | 517.01 |
| 2011-12-09 | 512.76 |
| 2011-12-08 | 519.85 |
| 2011-12-07 | 536.87 |
| 2011-12-06 | 535.45 |
| 2011-12-05 | 573.75 |
| 2011-12-02 | 570.91 |
| 2011-12-01 | 570.91 |
| 2011-11-30 | 534.03 |
| 2011-11-29 | 522.69 |
| 2011-11-28 | 508.50 |
| 2011-11-25 | 498.57 |
| 2011-11-24 | 501.41 |
| 2011-11-23 | 491.48 |
| 2011-11-22 | 482.97 |
| 2011-11-21 | 488.65 |
| 2011-11-18 | 507.08 |
| 2011-11-17 | 511.34 |
| 2011-11-16 | 526.94 |
| 2011-11-15 | 535.45 |
| 2011-11-14 | 565.24 |
| 2011-11-11 | 555.31 |
| 2011-11-10 | 538.29 |
| 2011-11-09 | 585.10 |
| 2011-11-08 | 592.19 |
| 2011-11-07 | 587.93 |
| 2011-11-04 | 583.68 |
| 2011-11-03 | 563.82 |
| 2011-11-02 | 576.59 |
| 2011-11-01 | 566.66 |
| 2011-10-31 | 596.45 |
| 2011-10-28 | 630.49 |
| 2011-10-27 | 597.86 |
| 2011-10-26 | 556.73 |
| 2011-10-25 | 553.89 |
| 2011-10-24 | 575.17 |
| 2011-10-21 | 551.06 |
| 2011-10-20 | 535.45 |
| 2011-10-19 | 545.38 |
| 2011-10-18 | 539.71 |
| 2011-10-17 | 583.68 |
| 2011-10-14 | 559.57 |
| 2011-10-13 | 585.10 |
| 2011-10-12 | 531.20 |
| 2011-10-11 | 498.57 |
| 2011-10-10 | 475.88 |
| 2011-10-07 | 495.74 |
| 2011-10-06 | 453.18 |
| 2011-10-04 | 431.91 |
| 2011-10-03 | 447.51 |
| 2011-09-30 | 529.78 |
| 2011-09-28 | 526.94 |
| 2011-09-27 | 507.08 |
| 2011-09-26 | 521.27 |
| 2011-09-23 | 529.78 |
| 2011-09-22 | 519.85 |
| 2011-09-21 | 597.86 |
| 2011-09-20 | 626.23 |
| 2011-09-19 | 640.42 |
| 2011-09-16 | 671.62 |
| 2011-09-15 | 667.37 |
| 2011-09-14 | 685.81 |
| 2011-09-12 | 685.81 |
| 2011-09-09 | 732.61 |
| 2011-09-08 | 738.29 |
| 2011-09-07 | 751.05 |
| 2011-09-06 | 739.71 |
| 2011-09-05 | 752.47 |
| 2011-09-02 | 782.26 |
| 2011-09-01 | 775.17 |
| 2011-08-31 | 787.93 |
| 2011-08-30 | 775.17 |
| 2011-08-29 | 736.87 |
| 2011-08-26 | 766.66 |
| 2011-08-25 | 738.29 |
| 2011-08-24 | 746.80 |
| 2011-08-23 | 746.80 |
| 2011-08-22 | 724.10 |
| 2011-08-19 | 719.85 |
| 2011-08-18 | 770.91 |
| 2011-08-17 | 783.68 |
| 2011-08-16 | 803.53 |
| 2011-08-15 | 772.33 |
| 2011-08-12 | 722.68 |
| 2011-08-11 | 728.36 |
| 2011-08-10 | 695.73 |
| 2011-08-09 | 712.76 |
| 2011-08-08 | 751.05 |
| 2011-08-05 | 807.79 |
| 2011-08-04 | 857.43 |
| 2011-08-03 | 857.43 |
| 2011-08-02 | 881.55 |
| 2011-08-01 | 902.82 |
| 2011-07-29 | 911.33 |
| 2011-07-28 | 919.85 |
| 2011-07-27 | 907.08 |
| 2011-07-26 | 924.10 |
| 2011-07-25 | 873.04 |
| 2011-07-22 | 901.41 |
| 2011-07-21 | 878.71 |
| 2011-07-20 | 881.55 |
| 2011-07-19 | 863.11 |
| 2011-07-18 | 870.20 |
| 2011-07-15 | 885.80 |
| 2011-07-14 | 904.24 |
| 2011-07-13 | 908.50 |
| 2011-07-12 | 890.06 |
| 2011-07-11 | 958.14 |
| 2011-07-08 | 976.58 |
| 2011-07-07 | 978.00 |
| 2011-07-06 | 966.65 |
| 2011-07-05 | 980.84 |
| 2011-07-04 | 956.72 |
| 2011-06-30 | 891.48 |
| 2011-06-29 | 844.67 |
| 2011-06-28 | 848.92 |
| 2011-06-27 | 837.58 |
| 2011-06-24 | 861.69 |
| 2011-06-23 | 840.41 |
| 2011-06-22 | 863.11 |
| 2011-06-21 | 843.25 |
| 2011-06-20 | 826.23 |
| 2011-06-17 | 823.39 |
| 2011-06-16 | 827.65 |
| 2011-06-15 | 861.69 |
| 2011-06-14 | 860.27 |
| 2011-06-13 | 880.13 |
| 2011-06-10 | 865.95 |
| 2011-06-09 | 870.20 |
| 2011-06-08 | 877.08 |
| 2011-06-07 | 886.77 |
| 2011-06-03 | 889.54 |
| 2011-06-02 | 881.23 |
| 2011-06-01 | 897.84 |
| 2011-05-31 | 897.84 |
| 2011-05-30 | 846.63 |
| 2011-05-27 | 841.10 |
| 2011-05-26 | 841.10 |
| 2011-05-25 | 846.63 |
| 2011-05-24 | 867.39 |
| 2011-05-23 | 870.16 |
| 2011-05-20 | 914.45 |
| 2011-05-19 | 915.83 |
| 2011-05-18 | 918.60 |
| 2011-05-17 | 890.92 |
| 2011-05-16 | 907.53 |
| 2011-05-13 | 921.37 |
| 2011-05-12 | 914.45 |
| 2011-05-11 | 954.58 |
| 2011-05-09 | 921.37 |
| 2011-05-06 | 921.37 |
| 2011-05-05 | 917.21 |
| 2011-05-04 | 946.28 |
| 2011-05-03 | 933.82 |
| 2011-04-29 | 960.12 |
| 2011-04-28 | 979.49 |
| 2011-04-27 | 1,012.71 |
| 2011-04-26 | 1,033.47 |
| 2011-04-21 | 1,037.62 |
| 2011-04-20 | 1,045.92 |
| 2011-04-19 | 1,021.01 |
| 2011-04-18 | 1,029.32 |
| 2011-04-15 | 1,039.00 |
| 2011-04-14 | 1,052.84 |
| 2011-04-13 | 1,047.31 |
| 2011-04-12 | 1,029.32 |
| 2011-04-11 | 1,055.61 |
| 2011-04-08 | 1,072.22 |
| 2011-04-07 | 1,065.30 |
| 2011-04-06 | 1,083.29 |
| 2011-04-04 | 1,112.35 |
| 2011-04-01 | 1,095.75 |
| 2011-03-31 | 1,120.66 |
| 2011-03-30 | 1,083.29 |
| 2011-03-29 | 1,069.45 |
| 2011-03-28 | 1,086.06 |
| 2011-03-25 | 1,084.67 |
| 2011-03-24 | 1,076.37 |
| 2011-03-23 | 1,069.45 |
| 2011-03-22 | 1,059.76 |
| 2011-03-21 | 1,052.84 |
| 2011-03-18 | 1,023.78 |
| 2011-03-17 | 979.49 |
| 2011-03-16 | 1,000.25 |
| 2011-03-15 | 989.18 |
| 2011-03-14 | 1,027.93 |
| 2011-03-11 | 1,061.15 |
| 2011-03-10 | 1,062.53 |
| 2011-03-09 | 1,073.60 |
| 2011-03-08 | 1,080.52 |
| 2011-03-07 | 1,110.97 |
| 2011-03-04 | 1,116.51 |
| 2011-03-03 | 1,099.90 |
| 2011-03-02 | 1,066.68 |
| 2011-03-01 | 1,097.13 |
| 2011-02-28 | 1,092.98 |
| 2011-02-25 | 1,058.38 |
| 2011-02-24 | 1,058.38 |
| 2011-02-23 | 1,079.14 |
| 2011-02-22 | 1,070.84 |
| 2011-02-21 | 1,117.89 |
| 2011-02-18 | 1,131.73 |
| 2011-02-17 | 1,131.73 |
| 2011-02-16 | 1,173.25 |
| 2011-02-15 | 1,178.78 |
| 2011-02-14 | 1,212.00 |
| 2011-02-11 | 1,145.57 |
| 2011-02-10 | 1,151.11 |
| 2011-02-09 | 1,163.56 |
| 2011-02-08 | 1,171.86 |
| 2011-02-07 | 1,166.33 |
| 2011-02-02 | 1,176.02 |
| 2011-02-01 | 1,184.32 |
| 2011-01-31 | 1,126.19 |
| 2011-01-28 | 1,133.11 |
| 2011-01-27 | 1,152.49 |
| 2011-01-26 | 1,213.38 |
| 2011-01-25 | 1,210.62 |
| 2011-01-24 | 1,220.30 |
| 2011-01-21 | 1,212.00 |
| 2011-01-20 | 1,202.31 |
| 2011-01-19 | 1,198.16 |
| 2011-01-18 | 1,174.63 |
| 2011-01-17 | 1,149.72 |
| 2011-01-14 | 1,189.86 |
| 2011-01-13 | 1,196.78 |
| 2011-01-12 | 1,228.61 |
| 2011-01-11 | 1,213.38 |
| 2011-01-10 | 1,212.00 |
| 2011-01-07 | 1,202.31 |
| 2011-01-06 | 1,171.86 |
| 2011-01-05 | 1,174.63 |
| 2011-01-04 | 1,146.95 |
| 2011-01-03 | 1,104.05 |
| 2010-12-31 | 1,057.00 |
| 2010-12-30 | 1,091.59 |
| 2010-12-29 | 1,105.43 |
| 2010-12-28 | 1,090.21 |
| 2010-12-24 | 1,058.38 |
| 2010-12-23 | 1,110.97 |
| 2010-12-22 | 1,124.81 |
| 2010-12-21 | 1,108.20 |
| 2010-12-20 | 1,047.31 |
| 2010-12-17 | 1,069.45 |
| 2010-12-16 | 1,059.76 |
| 2010-12-15 | 1,076.37 |
| 2010-12-14 | 1,087.44 |
| 2010-12-13 | 1,083.29 |
| 2010-12-10 | 1,059.76 |
| 2010-12-09 | 1,069.45 |
| 2010-12-08 | 1,063.92 |
| 2010-12-07 | 1,052.84 |
| 2010-12-06 | 1,050.08 |
| 2010-12-03 | 1,037.62 |
| 2010-12-02 | 1,047.31 |
| 2010-12-01 | 1,041.77 |
| 2010-11-30 | 976.73 |
| 2010-11-29 | 998.87 |
| 2010-11-26 | 1,019.63 |
| 2010-11-25 | 1,036.24 |
| 2010-11-24 | 1,032.08 |
| 2010-11-23 | 1,032.08 |
| 2010-11-22 | 1,047.31 |
| 2010-11-19 | 1,062.53 |
| 2010-11-18 | 1,083.29 |
| 2010-11-17 | 1,045.92 |
| 2010-11-16 | 1,098.51 |
| 2010-11-15 | 1,146.95 |
| 2010-11-12 | 1,163.56 |
| 2010-11-11 | 1,177.40 |
| 2010-11-10 | 1,162.18 |
| 2010-11-09 | 1,203.70 |
| 2010-11-08 | 1,176.02 |
| 2010-11-05 | 1,135.88 |
| 2010-11-04 | 1,188.47 |
| 2010-11-03 | 1,145.57 |
| 2010-11-02 | 1,119.27 |
| 2010-11-01 | 1,117.89 |
| 2010-10-29 | 1,099.90 |
| 2010-10-28 | 1,117.89 |
| 2010-10-27 | 1,112.35 |
| 2010-10-26 | 1,112.35 |
| 2010-10-25 | 1,123.43 |
| 2010-10-22 | 1,110.97 |
| 2010-10-21 | 1,141.42 |
| 2010-10-20 | 1,131.73 |
| 2010-10-19 | 1,178.78 |
| 2010-10-18 | 1,138.65 |
| 2010-10-15 | 1,198.16 |
| 2010-10-14 | 1,212.00 |
| 2010-10-13 | 1,205.08 |
| 2010-10-12 | 1,137.27 |
| 2010-10-11 | 1,081.91 |
| 2010-10-08 | 1,061.15 |
| 2010-10-07 | 1,094.36 |
| 2010-10-06 | 1,110.97 |
| 2010-10-05 | 1,087.44 |
| 2010-10-04 | 1,099.90 |
| 2010-09-30 | 1,099.90 |
| 2010-09-29 | 1,145.57 |
| 2010-09-28 | 1,144.19 |
| 2010-09-27 | 1,166.33 |
| 2010-09-24 | 1,155.26 |
| 2010-09-22 | 1,149.72 |
| 2010-09-21 | 1,160.79 |
| 2010-09-20 | 1,170.48 |
| 2010-09-17 | 1,151.11 |
| 2010-09-16 | 1,153.87 |
| 2010-09-15 | 1,170.48 |
| 2010-09-14 | 1,178.78 |
| 2010-09-13 | 1,178.78 |
| 2010-09-10 | 1,163.56 |
| 2010-09-09 | 1,182.94 |
| 2010-09-08 | 1,187.09 |
| 2010-09-07 | 1,225.84 |
| 2010-09-06 | 1,238.29 |
| 2010-09-03 | 1,195.39 |
| 2010-09-02 | 1,177.40 |
| 2010-09-01 | 1,170.48 |
| 2010-08-31 | 1,156.64 |
| 2010-08-30 | 1,188.47 |
| 2010-08-27 | 1,176.02 |
| 2010-08-26 | 1,189.86 |
| 2010-08-25 | 1,207.85 |
| 2010-08-24 | 1,206.46 |
| 2010-08-23 | 1,214.77 |
| 2010-08-20 | 1,236.91 |
| 2010-08-19 | 1,308.88 |
| 2010-08-18 | 1,311.65 |
| 2010-08-17 | 1,328.25 |
| 2010-08-16 | 1,339.32 |
| 2010-08-13 | 1,355.93 |
| 2010-08-12 | 1,333.79 |
| 2010-08-11 | 1,339.32 |
| 2010-08-10 | 1,372.54 |
| 2010-08-09 | 1,386.38 |
| 2010-08-06 | 1,336.56 |
| 2010-08-05 | 1,350.40 |
| 2010-08-04 | 1,367.00 |
| 2010-08-03 | 1,386.38 |
| 2010-08-02 | 1,394.68 |
| 2010-07-30 | 1,361.47 |
| 2010-07-29 | 1,402.99 |
| 2010-07-28 | 1,389.15 |
| 2010-07-27 | 1,350.40 |
| 2010-07-26 | 1,355.93 |
| 2010-07-23 | 1,386.38 |
| 2010-07-22 | 1,367.00 |
| 2010-07-21 | 1,375.31 |
| 2010-07-20 | 1,344.86 |
| 2010-07-19 | 1,281.20 |
| 2010-07-16 | 1,297.81 |
| 2010-07-15 | 1,314.41 |
| 2010-07-14 | 1,333.79 |
| 2010-07-13 | 1,314.41 |
| 2010-07-12 | 1,297.81 |
| 2010-07-09 | 1,303.34 |
| 2010-07-08 | 1,241.06 |
| 2010-07-07 | 1,216.15 |
| 2010-07-06 | 1,218.92 |
| 2010-07-05 | 1,160.79 |
| 2010-07-02 | 1,192.62 |
| 2010-06-30 | 1,241.06 |
| 2010-06-29 | 1,228.61 |
| 2010-06-28 | 1,267.36 |
| 2010-06-25 | 1,279.81 |
| 2010-06-24 | 1,336.56 |
| 2010-06-23 | 1,322.72 |
| 2010-06-22 | 1,367.00 |
| 2010-06-21 | 1,317.18 |
| 2010-06-18 | 1,242.45 |
| 2010-06-17 | 1,205.08 |
| 2010-06-15 | 1,181.55 |
| 2010-06-14 | 1,194.01 |
| 2010-06-11 | 1,162.18 |
| 2010-06-10 | 1,135.88 |
| 2010-06-09 | 1,130.35 |
| 2010-06-08 | 1,135.88 |
| 2010-06-07 | 1,140.03 |
| 2010-06-04 | 1,195.39 |
| 2010-06-03 | 1,195.39 |
| 2010-06-02 | 1,184.32 |
| 2010-06-01 | 1,203.70 |
| 2010-05-31 | 1,243.83 |
| 2010-05-28 | 1,207.85 |
| 2010-05-27 | 1,210.62 |
| 2010-05-26 | 1,142.80 |
| 2010-05-25 | 1,120.66 |
| 2010-05-24 | 1,171.86 |
| 2010-05-20 | 1,115.12 |
| 2010-05-19 | 1,151.11 |
| 2010-05-18 | 1,202.31 |
| 2010-05-17 | 1,176.02 |
| 2010-05-14 | 1,241.06 |
| 2010-05-13 | 1,260.44 |
| 2010-05-12 | 1,200.93 |
| 2010-05-11 | 1,228.61 |
| 2010-05-10 | 1,260.44 |
| 2010-05-07 | 1,238.29 |
| 2010-05-06 | 1,199.54 |
| 2010-05-05 | 1,254.90 |
| 2010-05-04 | 1,238.29 |
| 2010-05-03 | 1,277.05 |
| 2010-04-30 | 1,325.48 |
| 2010-04-29 | 1,372.54 |
| 2010-04-28 | 1,364.24 |
| 2010-04-27 | 1,358.70 |
| 2010-04-26 | 1,389.15 |
| 2010-04-23 | 1,391.92 |
| 2010-04-22 | 1,438.97 |
| 2010-04-21 | 1,477.72 |
| 2010-04-20 | 1,461.11 |
| 2010-04-19 | 1,480.49 |
| 2010-04-16 | 1,591.21 |
| 2010-04-15 | 1,663.17 |
| 2010-04-14 | 1,690.85 |
| 2010-04-13 | 1,654.87 |
| 2010-04-12 | 1,677.01 |
| 2010-04-09 | 1,688.08 |
| 2010-04-08 | 1,715.76 |
| 2010-04-07 | 1,754.51 |
| 2010-04-01 | 1,724.07 |
| 2010-03-31 | 1,635.49 |
| 2010-03-30 | 1,632.73 |
| 2010-03-29 | 1,588.44 |
| 2010-03-26 | 1,566.29 |
| 2010-03-25 | 1,580.13 |
| 2010-03-24 | 1,577.37 |
| 2010-03-23 | 1,585.67 |
| 2010-03-22 | 1,593.97 |
| 2010-03-19 | 1,638.26 |
| 2010-03-18 | 1,591.21 |
| 2010-03-17 | 1,588.44 |
| 2010-03-16 | 1,563.53 |
| 2010-03-15 | 1,522.01 |
| 2010-03-12 | 1,527.54 |
| 2010-03-11 | 1,533.08 |
| 2010-03-10 | 1,519.24 |
| 2010-03-09 | 1,519.24 |
| 2010-03-08 | 1,499.86 |
| 2010-03-05 | 1,486.02 |
| 2010-03-04 | 1,447.27 |
| 2010-03-03 | 1,497.10 |
| 2010-03-02 | 1,497.10 |
| 2010-03-01 | 1,486.02 |
| 2010-02-26 | 1,402.99 |
| 2010-02-25 | 1,422.36 |
| 2010-02-24 | 1,427.90 |
| 2010-02-23 | 1,422.36 |
| 2010-02-22 | 1,372.54 |
| 2010-02-19 | 1,383.61 |
| 2010-02-18 | 1,450.04 |
| 2010-02-17 | 1,444.51 |
| 2010-02-12 | 1,458.35 |
| 2010-02-11 | 1,458.35 |
| 2010-02-10 | 1,408.52 |
| 2010-02-09 | 1,378.08 |
| 2010-02-08 | 1,355.93 |
| 2010-02-05 | 1,383.61 |
| 2010-02-04 | 1,367.00 |
| 2010-02-03 | 1,378.08 |
| 2010-02-02 | 1,389.15 |
| 2010-02-01 | 1,260.44 |
| 2010-01-29 | 1,249.37 |
| 2010-01-28 | 1,207.85 |
| 2010-01-27 | 1,223.07 |
| 2010-01-26 | 1,275.66 |
| 2010-01-25 | 1,311.65 |
| 2010-01-22 | 1,319.95 |
| 2010-01-21 | 1,364.24 |
| 2010-01-20 | 1,444.51 |
| 2010-01-19 | 1,436.20 |
| 2010-01-18 | 1,472.19 |
| 2010-01-15 | 1,527.54 |
| 2010-01-14 | 1,533.08 |
| 2010-01-13 | 1,505.40 |
| 2010-01-12 | 1,552.46 |
| 2010-01-11 | 1,541.38 |
| 2010-01-08 | 1,557.99 |
| 2010-01-07 | 1,430.67 |
| 2010-01-06 | 1,394.68 |
| 2010-01-05 | 1,394.68 |
| 2010-01-04 | 1,402.99 |
| 2009-12-31 | 1,450.04 |
| 2009-12-30 | 1,391.92 |
| 2009-12-29 | 1,400.22 |
| 2009-12-28 | 1,433.43 |
| 2009-12-24 | 1,422.36 |
| 2009-12-23 | 1,425.13 |
| 2009-12-22 | 1,380.84 |
| 2009-12-21 | 1,350.40 |
| 2009-12-18 | 1,375.31 |
| 2009-12-17 | 1,472.19 |
| 2009-12-16 | 1,527.54 |
| 2009-12-15 | 1,602.28 |
| 2009-12-14 | 1,652.10 |
| 2009-12-11 | 1,668.71 |
| 2009-12-10 | 1,660.40 |
| 2009-12-09 | 1,693.62 |
| 2009-12-08 | 1,710.23 |
| 2009-12-07 | 1,726.83 |
| 2009-12-04 | 1,743.44 |
| 2009-12-03 | 1,735.14 |
| 2009-12-02 | 1,699.16 |
| 2009-12-01 | 1,654.87 |
| 2009-11-30 | 1,682.55 |
| 2009-11-27 | 1,593.97 |
| 2009-11-26 | 1,679.78 |
| 2009-11-25 | 1,693.62 |
| 2009-11-24 | 1,660.40 |
| 2009-11-23 | 1,696.39 |
| 2009-11-20 | 1,674.24 |
| 2009-11-19 | 1,654.87 |
| 2009-11-18 | 1,682.55 |
| 2009-11-17 | 1,704.69 |
| 2009-11-16 | 1,710.23 |
| 2009-11-13 | 1,718.53 |
| 2009-11-12 | 1,751.75 |
| 2009-11-11 | 1,776.66 |
| 2009-11-10 | 1,812.64 |
| 2009-11-09 | 1,826.48 |
| 2009-11-06 | 1,809.87 |
| 2009-11-05 | 1,765.59 |
| 2009-11-04 | 1,801.57 |
| 2009-11-03 | 1,787.73 |
| 2009-11-02 | 1,862.46 |
| 2009-10-30 | 1,832.02 |
| 2009-10-29 | 1,751.75 |
| 2009-10-28 | 1,870.77 |
| 2009-10-27 | 1,884.61 |
| 2009-10-23 | 2,006.40 |
| 2009-10-22 | 2,053.45 |
| 2009-10-21 | 2,053.45 |
| 2009-10-20 | 1,989.79 |
| 2009-10-19 | 1,942.73 |
| 2009-10-16 | 1,843.09 |
| 2009-10-15 | 1,837.55 |
| 2009-10-14 | 1,832.02 |
| 2009-10-13 | 1,832.02 |
| 2009-10-12 | 1,793.27 |
| 2009-10-09 | 1,818.18 |
| 2009-10-08 | 1,827.59 |
| 2009-10-07 | 1,855.09 |
| 2009-10-06 | 1,780.84 |
| 2009-10-05 | 1,706.60 |
| 2009-10-02 | 1,662.60 |
| 2009-09-30 | 1,753.34 |
| 2009-09-29 | 1,734.10 |
| 2009-09-28 | 1,657.10 |
| 2009-09-25 | 1,756.09 |
| 2009-09-24 | 1,742.34 |
| 2009-09-23 | 1,797.34 |
| 2009-09-22 | 1,833.09 |
| 2009-09-21 | 1,877.08 |
| 2009-09-18 | 1,904.58 |
| 2009-09-17 | 1,882.58 |
| 2009-09-16 | 1,800.09 |
| 2009-09-15 | 1,791.84 |
| 2009-09-14 | 1,742.34 |
| 2009-09-11 | 1,753.34 |
| 2009-09-10 | 1,728.60 |
| 2009-09-09 | 1,769.84 |
| 2009-09-08 | 1,791.84 |
| 2009-09-07 | 1,783.59 |
| 2009-09-04 | 1,778.09 |
| 2009-09-03 | 1,670.85 |
| 2009-09-02 | 1,555.36 |
| 2009-09-01 | 1,522.36 |
| 2009-08-31 | 1,467.37 |
| 2009-08-28 | 1,536.11 |
| 2009-08-27 | 1,555.36 |
| 2009-08-26 | 1,607.61 |
| 2009-08-25 | 1,596.61 |
| 2009-08-24 | 1,602.11 |
| 2009-08-21 | 1,549.86 |
| 2009-08-20 | 1,541.61 |
| 2009-08-19 | 1,519.61 |
| 2009-08-18 | 1,563.61 |
| 2009-08-17 | 1,500.37 |
| 2009-08-14 | 1,615.86 |
| 2009-08-13 | 1,646.10 |
| 2009-08-12 | 1,505.86 |
| 2009-08-11 | 1,522.36 |
| 2009-08-10 | 1,467.37 |
| 2009-08-07 | 1,470.12 |
| 2009-08-06 | 1,571.86 |
| 2009-08-05 | 1,613.11 |
| 2009-08-04 | 1,659.85 |
| 2009-08-03 | 1,648.85 |
| 2009-07-31 | 1,610.36 |
| 2009-07-30 | 1,604.86 |
| 2009-07-29 | 1,643.35 |
| 2009-07-28 | 1,797.34 |
| 2009-07-27 | 1,791.84 |
| 2009-07-24 | 1,753.34 |
| 2009-07-23 | 1,717.60 |
| 2009-07-22 | 1,547.11 |
| 2009-07-21 | 1,552.61 |
| 2009-07-20 | 1,538.86 |
| 2009-07-17 | 1,560.86 |
| 2009-07-16 | 1,580.11 |
| 2009-07-15 | 1,596.61 |
| 2009-07-14 | 1,511.36 |
| 2009-07-13 | 1,467.37 |
| 2009-07-10 | 1,486.62 |
| 2009-07-09 | 1,467.37 |
| 2009-07-08 | 1,448.12 |
| 2009-07-07 | 1,481.12 |
| 2009-07-06 | 1,563.61 |
| 2009-07-03 | 1,582.86 |
| 2009-07-02 | 1,536.11 |
| 2009-06-30 | 1,549.86 |
| 2009-06-29 | 1,670.85 |
| 2009-06-26 | 1,635.10 |
| 2009-06-25 | 1,566.36 |
| 2009-06-24 | 1,478.37 |
| 2009-06-23 | 1,362.88 |
| 2009-06-22 | 1,426.12 |
| 2009-06-19 | 1,371.13 |
| 2009-06-18 | 1,478.37 |
| 2009-06-17 | 1,456.37 |
| 2009-06-16 | 1,431.62 |
| 2009-06-15 | 1,536.11 |
| 2009-06-12 | 1,657.10 |
| 2009-06-11 | 1,618.61 |
| 2009-06-10 | 1,690.10 |
| 2009-06-09 | 1,624.10 |
| 2009-06-08 | 1,672.91 |
| 2009-06-05 | 1,672.91 |
| 2009-06-04 | 1,686.55 |
| 2009-06-03 | 1,872.02 |
| 2009-06-02 | 1,792.93 |
| 2009-06-01 | 1,754.74 |
| 2009-05-29 | 1,430.16 |
| 2009-05-27 | 1,318.33 |
| 2009-05-26 | 1,307.42 |
| 2009-05-25 | 1,370.15 |
| 2009-05-22 | 1,329.24 |
| 2009-05-21 | 1,337.42 |
| 2009-05-20 | 1,307.42 |
| 2009-05-19 | 1,359.24 |
| 2009-05-18 | 1,310.15 |
| 2009-05-15 | 1,291.05 |
| 2009-05-14 | 1,291.05 |
| 2009-05-13 | 1,195.59 |
| 2009-05-12 | 1,019.66 |
| 2009-05-11 | 1,004.66 |
| 2009-05-08 | 1,015.57 |
| 2009-05-07 | 981.48 |
| 2009-05-06 | 997.84 |
| 2009-05-05 | 950.11 |
| 2009-05-04 | 835.55 |
| 2009-04-30 | 722.36 |
| 2009-04-29 | 689.63 |
| 2009-04-28 | 600.98 |
| 2009-04-27 | 643.26 |
| 2009-04-24 | 701.90 |
| 2009-04-23 | 719.63 |
| 2009-04-22 | 697.81 |
| 2009-04-21 | 749.63 |
| 2009-04-20 | 740.09 |
| 2009-04-17 | 718.27 |
| 2009-04-16 | 823.28 |
| 2009-04-15 | 834.19 |
| 2009-04-14 | 774.18 |
| 2009-04-09 | 718.27 |
| 2009-04-08 | 681.45 |
| 2009-04-07 | 746.91 |
| 2009-04-06 | 748.27 |
| 2009-04-03 | 748.27 |
| 2009-04-02 | 716.90 |
| 2009-04-01 | 667.81 |
| 2009-03-31 | 602.35 |
| 2009-03-30 | 595.53 |
| 2009-03-27 | 671.90 |
| 2009-03-26 | 568.25 |
| 2009-03-25 | 549.16 |
| 2009-03-24 | 493.24 |
| 2009-03-23 | 459.15 |
| 2009-03-20 | 438.69 |
| 2009-03-19 | 479.61 |
| 2009-03-18 | 445.51 |
| 2009-03-17 | 390.96 |
| 2009-03-16 | 396.42 |
| 2009-03-13 | 365.05 |
| 2009-03-12 | 339.14 |
| 2009-03-11 | 336.41 |
| 2009-03-10 | 337.77 |
| 2009-03-09 | 328.23 |
| 2009-03-06 | 324.14 |
| 2009-03-05 | 347.32 |
| 2009-03-04 | 369.14 |
| 2009-03-03 | 344.59 |
| 2009-03-02 | 306.41 |
| 2009-02-27 | 302.31 |
| 2009-02-26 | 288.68 |
| 2009-02-25 | 313.23 |
| 2009-02-24 | 302.31 |
| 2009-02-23 | 325.50 |
| 2009-02-20 | 377.32 |
| 2009-02-19 | 557.34 |
| 2009-02-18 | 560.07 |
| 2009-02-17 | 531.43 |
| 2009-02-16 | 538.25 |
| 2009-02-13 | 551.89 |
| 2009-02-12 | 524.61 |
| 2009-02-11 | 562.80 |
| 2009-02-10 | 554.61 |
| 2009-02-09 | 581.89 |
| 2009-02-06 | 609.17 |
| 2009-02-05 | 547.80 |
| 2009-02-04 | 524.61 |
| 2009-02-03 | 480.97 |
| 2009-02-02 | 510.97 |
| 2009-01-30 | 521.88 |
| 2009-01-29 | 465.97 |
| 2009-01-23 | 414.14 |
| 2009-01-22 | 425.05 |
| 2009-01-21 | 412.78 |
| 2009-01-20 | 416.87 |
| 2009-01-19 | 457.79 |
| 2009-01-16 | 486.43 |
| 2009-01-15 | 470.06 |
| 2009-01-14 | 517.79 |
| 2009-01-13 | 515.06 |
| 2009-01-12 | 543.70 |
| 2009-01-09 | 613.26 |
| 2009-01-08 | 581.89 |
| 2009-01-07 | 658.26 |
| 2009-01-06 | 681.45 |
| 2009-01-05 | 656.90 |
| 2009-01-02 | 692.36 |
| 2008-12-31 | 663.72 |
| 2008-12-30 | 622.80 |
| 2008-12-29 | 640.53 |
| 2008-12-24 | 643.26 |
| 2008-12-23 | 614.62 |
| 2008-12-22 | 693.72 |
| 2008-12-19 | 719.63 |
| 2008-12-18 | 745.54 |
| 2008-12-17 | 644.62 |
| 2008-12-16 | 520.52 |
| 2008-12-15 | 445.51 |
| 2008-12-12 | 433.24 |
| 2008-12-11 | 461.88 |
| 2008-12-10 | 444.15 |
| 2008-12-09 | 416.87 |
| 2008-12-08 | 431.87 |
| 2008-12-05 | 404.60 |
| 2008-12-04 | 367.78 |
| 2008-12-03 | 420.96 |
| 2008-12-02 | 328.23 |
| 2008-12-01 | 362.32 |
| 2008-11-28 | 336.41 |
| 2008-11-27 | 266.86 |
| 2008-11-26 | 221.85 |
| 2008-11-25 | 165.94 |
| 2008-11-24 | 195.94 |
| 2008-11-21 | 219.12 |
| 2008-11-20 | 206.85 |
| 2008-11-19 | 220.49 |
| 2008-11-18 | 201.40 |
| 2008-11-17 | 266.86 |
| 2008-11-14 | 279.13 |
| 2008-11-13 | 302.31 |
| 2008-11-12 | 336.41 |
| 2008-11-11 | 360.96 |
| 2008-11-10 | 418.24 |
| 2008-11-07 | 354.14 |
| 2008-11-06 | 370.50 |
| 2008-11-05 | 375.96 |
| 2008-11-04 | 292.77 |
| 2008-11-03 | 279.13 |
| 2008-10-31 | 240.94 |
| 2008-10-30 | 172.76 |
| 2008-10-29 | 115.48 |
| 2008-10-28 | 101.84 |
| 2008-10-27 | 122.30 |
| 2008-10-24 | 220.49 |
| 2008-10-23 | 295.50 |
| 2008-10-22 | 320.04 |
| 2008-10-21 | 359.59 |
| 2008-10-20 | 358.23 |
| 2008-10-17 | 317.32 |
| 2008-10-16 | 328.23 |
| 2008-10-15 | 369.14 |
| 2008-10-14 | 384.14 |
| 2008-10-13 | 343.23 |
| 2008-10-10 | 315.95 |
| 2008-10-09 | 358.90 |
| 2008-10-08 | 353.59 |
| 2008-10-06 | 396.03 |
| 2008-10-03 | 443.78 |
| 2008-10-02 | 476.94 |
| 2008-09-30 | 415.93 |
| 2008-09-29 | 426.54 |
| 2008-09-26 | 470.31 |
| 2008-09-25 | 465.00 |
| 2008-09-24 | 457.04 |
| 2008-09-23 | 495.51 |
| 2008-09-22 | 523.36 |
| 2008-09-19 | 443.78 |
| 2008-09-18 | 403.99 |
| 2008-09-17 | 461.02 |
| 2008-09-16 | 516.73 |
| 2008-09-12 | 606.92 |
| 2008-09-11 | 600.28 |
| 2008-09-10 | 621.50 |
| 2008-09-09 | 682.51 |
| 2008-09-08 | 739.54 |
| 2008-09-05 | 747.50 |
| 2008-09-04 | 762.09 |
| 2008-09-03 | 785.97 |
| 2008-09-02 | 844.32 |
| 2008-09-01 | 892.07 |
| 2008-08-29 | 934.51 |
| 2008-08-28 | 922.57 |
| 2008-08-27 | 882.78 |
| 2008-08-26 | 824.43 |
| 2008-08-25 | 815.14 |
| 2008-08-21 | 785.97 |
| 2008-08-20 | 821.78 |
| 2008-08-19 | 787.29 |
| 2008-08-18 | 801.88 |
| 2008-08-15 | 907.98 |
| 2008-08-14 | 931.86 |
| 2008-08-13 | 943.79 |
| 2008-08-12 | 943.79 |
| 2008-08-11 | 935.84 |
| 2008-08-08 | 933.18 |
| 2008-08-07 | 904.01 |
| 2008-08-05 | 906.66 |
| 2008-08-04 | 958.38 |
| 2008-08-01 | 982.26 |
| 2008-07-31 | 1,000.82 |
| 2008-07-30 | 1,014.09 |
| 2008-07-29 | 947.77 |
| 2008-07-28 | 963.69 |
| 2008-07-25 | 968.99 |
| 2008-07-24 | 1,056.53 |
| 2008-07-23 | 1,012.76 |
| 2008-07-22 | 914.62 |
| 2008-07-21 | 947.77 |
| 2008-07-18 | 861.56 |
| 2008-07-17 | 894.72 |
| 2008-07-16 | 921.25 |
| 2008-07-15 | 979.60 |
| 2008-07-14 | 1,133.45 |
| 2008-07-11 | 1,165.29 |
| 2008-07-10 | 1,142.74 |
| 2008-07-09 | 1,118.87 |
| 2008-07-08 | 1,059.18 |
| 2008-07-07 | 1,126.82 |
| 2008-07-04 | 1,028.68 |
| 2008-07-03 | 975.63 |
| 2008-07-02 | 1,027.35 |
| 2008-06-30 | 1,063.16 |
| 2008-06-27 | 1,105.60 |
| 2008-06-26 | 1,228.95 |
| 2008-06-25 | 1,228.95 |
| 2008-06-24 | 1,292.61 |
| 2008-06-23 | 1,295.26 |
| 2008-06-20 | 1,350.97 |
| 2008-06-19 | 1,348.31 |
| 2008-06-18 | 1,459.72 |
| 2008-06-17 | 1,465.03 |
| 2008-06-16 | 1,544.61 |
| 2008-06-13 | 1,536.65 |
| 2008-06-12 | 1,568.48 |
| 2008-06-11 | 1,648.06 |
| 2008-06-10 | 1,663.97 |
| 2008-06-06 | 1,809.86 |
| 2008-06-05 | 1,780.69 |
| 2008-06-04 | 1,842.94 |
| 2008-06-03 | 1,858.51 |
| 2008-06-02 | 1,936.33 |
| 2008-05-30 | 2,058.25 |
| 2008-05-29 | 1,726.21 |
| 2008-05-28 | 1,695.08 |
| 2008-05-27 | 1,689.89 |
| 2008-05-26 | 1,560.19 |
| 2008-05-23 | 1,625.04 |
| 2008-05-22 | 1,619.86 |
| 2008-05-21 | 1,666.55 |
| 2008-05-20 | 1,658.77 |
| 2008-05-19 | 1,741.78 |
| 2008-05-16 | 1,697.68 |
| 2008-05-15 | 1,806.63 |
| 2008-05-14 | 1,819.60 |
| 2008-05-13 | 1,806.63 |
| 2008-05-09 | 1,848.13 |
| 2008-05-08 | 1,848.13 |
| 2008-05-07 | 1,879.26 |
| 2008-05-06 | 2,058.25 |
| 2008-05-05 | 2,097.16 |
| 2008-05-02 | 2,141.26 |
| 2008-04-30 | 2,055.66 |
| 2008-04-29 | 2,143.85 |
| 2008-04-28 | 2,107.54 |
| 2008-04-25 | 2,128.29 |
| 2008-04-24 | 2,063.44 |
| 2008-04-23 | 1,850.73 |
| 2008-04-22 | 1,713.24 |
| 2008-04-21 | 1,705.46 |
| 2008-04-18 | 1,663.95 |
| 2008-04-17 | 1,695.08 |
| 2008-04-16 | 1,604.29 |
| 2008-04-15 | 1,477.18 |
| 2008-04-14 | 1,529.06 |
| 2008-04-11 | 1,687.30 |
| 2008-04-10 | 1,606.88 |
| 2008-04-09 | 1,573.16 |
| 2008-04-08 | 1,658.77 |
| 2008-04-07 | 1,715.84 |
| 2008-04-03 | 1,671.74 |
| 2008-04-02 | 1,625.04 |
| 2008-04-01 | 1,503.12 |
| 2008-03-31 | 1,456.43 |
| 2008-03-28 | 1,534.25 |
| 2008-03-27 | 1,396.77 |
| 2008-03-26 | 1,267.06 |
| 2008-03-25 | 1,202.21 |
| 2008-03-20 | 1,099.75 |
| 2008-03-19 | 1,197.03 |
| 2008-03-18 | 1,055.65 |
| 2008-03-17 | 1,123.09 |
| 2008-03-14 | 1,202.21 |
| 2008-03-13 | 1,259.28 |
| 2008-03-12 | 1,365.64 |
| 2008-03-11 | 1,329.32 |
| 2008-03-10 | 1,363.04 |
| 2008-03-07 | 1,459.02 |
| 2008-03-06 | 1,479.78 |
| 2008-03-05 | 1,466.81 |
| 2008-03-04 | 1,469.40 |
| 2008-03-03 | 1,567.97 |
| 2008-02-29 | 1,627.64 |
| 2008-02-28 | 1,713.24 |
| 2008-02-27 | 1,770.31 |
| 2008-02-26 | 1,728.81 |
| 2008-02-25 | 1,791.06 |
| 2008-02-22 | 1,715.84 |
| 2008-02-21 | 1,801.44 |
| 2008-02-20 | 1,796.25 |
| 2008-02-19 | 1,889.64 |
| 2008-02-18 | 1,944.11 |
| 2008-02-15 | 1,845.54 |
| 2008-02-14 | 1,832.57 |
| 2008-02-13 | 1,765.12 |
| 2008-02-12 | 1,658.77 |
| 2008-02-11 | 1,635.42 |
| 2008-02-06 | 1,814.41 |
| 2008-02-05 | 1,975.24 |
| 2008-02-04 | 1,975.24 |
| 2008-02-01 | 1,863.70 |
| 2008-01-31 | 1,715.84 |
| 2008-01-30 | 1,715.84 |
| 2008-01-29 | 1,814.41 |
| 2008-01-28 | 1,850.73 |
| 2008-01-25 | 1,967.46 |
| 2008-01-24 | 1,715.84 |
| 2008-01-23 | 1,715.84 |
| 2008-01-22 | 1,469.40 |
| 2008-01-21 | 1,653.58 |
| 2008-01-18 | 1,912.98 |
| 2008-01-17 | 2,076.41 |
| 2008-01-16 | 2,001.18 |
| 2008-01-15 | 2,289.12 |
| 2008-01-14 | 2,286.53 |
| 2008-01-11 | 2,359.16 |
| 2008-01-10 | 2,366.94 |
| 2008-01-09 | 2,364.35 |
| 2008-01-08 | 2,411.04 |
| 2008-01-07 | 2,413.63 |
| 2008-01-04 | 2,486.27 |
| 2008-01-03 | 2,483.67 |
| 2008-01-02 | 2,643.21 |
| 2007-12-31 | 2,695.09 |
| 2007-12-28 | 2,721.03 |
| 2007-12-27 | 2,746.97 |
| 2007-12-24 | 2,779.40 |
| 2007-12-21 | 2,740.48 |
| 2007-12-20 | 2,669.15 |
| 2007-12-19 | 2,669.15 |
| 2007-12-18 | 2,682.12 |
| 2007-12-17 | 2,701.57 |
| 2007-12-14 | 2,695.09 |
| 2007-12-13 | 3,019.35 |
| 2007-12-12 | 3,116.62 |
| 2007-12-11 | 3,168.50 |
| 2007-12-10 | 3,168.50 |
| 2007-12-07 | 3,181.47 |
| 2007-12-06 | 3,181.47 |
| 2007-12-05 | 3,162.02 |
| 2007-12-04 | 3,142.56 |
| 2007-12-03 | 3,187.96 |
| 2007-11-30 | 3,051.77 |
| 2007-11-29 | 3,129.59 |
| 2007-11-28 | 2,948.01 |
| 2007-11-27 | 2,973.95 |
| 2007-11-26 | 3,012.86 |
| 2007-11-23 | 2,973.95 |
| 2007-11-22 | 3,058.26 |
| 2007-11-21 | 3,207.41 |
| 2007-11-20 | 3,317.66 |
| 2007-11-19 | 3,285.24 |
| 2007-11-16 | 3,285.24 |
| 2007-11-15 | 3,551.13 |
| 2007-11-14 | 3,538.16 |
| 2007-11-13 | 3,460.33 |
| 2007-11-12 | 3,628.95 |
| 2007-11-09 | 3,739.19 |
| 2007-11-08 | 3,752.16 |
| 2007-11-07 | 3,784.59 |
| 2007-11-06 | 3,693.80 |
| 2007-11-05 | 3,661.37 |
| 2007-11-02 | 3,855.93 |
| 2007-11-01 | 3,953.20 |
| 2007-10-31 | 3,765.13 |
| 2007-10-30 | 3,661.37 |
| 2007-10-29 | 3,590.04 |
| 2007-10-26 | 3,525.19 |
| 2007-10-25 | 3,466.82 |
| 2007-10-24 | 3,518.70 |
| 2007-10-23 | 3,499.24 |
| 2007-10-22 | 3,505.73 |
| 2007-10-18 | 3,505.73 |
| 2007-10-17 | 3,590.04 |
| 2007-10-16 | 3,758.65 |
| 2007-10-15 | 3,687.31 |
| 2007-10-12 | 3,732.71 |
| 2007-10-11 | 3,778.23 |
| 2007-10-10 | 3,655.42 |
| 2007-10-09 | 3,435.66 |
| 2007-10-08 | 3,513.22 |
| 2007-10-05 | 3,312.85 |
| 2007-10-04 | 3,021.98 |
| 2007-10-03 | 3,254.67 |
| 2007-10-02 | 3,390.41 |
| 2007-09-28 | 3,248.21 |
| 2007-09-27 | 3,293.46 |
| 2007-09-25 | 3,325.77 |
| 2007-09-24 | 3,403.34 |
| 2007-09-21 | 3,500.29 |
| 2007-09-20 | 3,571.40 |
| 2007-09-19 | 3,571.40 |
| 2007-09-18 | 3,448.58 |
| 2007-09-17 | 3,480.90 |
| 2007-09-14 | 3,545.54 |
| 2007-09-13 | 3,519.69 |
| 2007-09-12 | 3,584.32 |
| 2007-09-11 | 3,358.09 |
| 2007-09-10 | 3,377.48 |
| 2007-09-07 | 3,409.80 |
| 2007-09-06 | 3,319.31 |
| 2007-09-05 | 3,325.77 |
| 2007-09-04 | 3,377.48 |
| 2007-09-03 | 3,383.95 |
| 2007-08-31 | 3,267.60 |
| 2007-08-30 | 3,235.28 |
| 2007-08-29 | 3,144.79 |
| 2007-08-28 | 3,332.24 |
| 2007-08-27 | 3,351.63 |
| 2007-08-24 | 3,118.93 |
| 2007-08-23 | 3,009.05 |
| 2007-08-22 | 2,950.88 |
| 2007-08-21 | 2,996.12 |
| 2007-08-20 | 2,834.53 |
| 2007-08-17 | 2,679.40 |
| 2007-08-16 | 2,744.04 |
| 2007-08-15 | 3,021.98 |
| 2007-08-14 | 3,183.57 |
| 2007-08-13 | 3,241.75 |
| 2007-08-10 | 3,228.82 |
| 2007-08-09 | 3,358.09 |
| 2007-08-08 | 3,261.14 |
| 2007-08-07 | 3,183.57 |
| 2007-08-06 | 3,144.79 |
| 2007-08-03 | 3,403.34 |
| 2007-08-02 | 3,435.66 |
| 2007-08-01 | 3,435.66 |
| 2007-07-31 | 3,552.00 |
| 2007-07-30 | 3,487.37 |
| 2007-07-27 | 3,493.83 |
| 2007-07-26 | 3,564.93 |
| 2007-07-25 | 3,648.96 |
| 2007-07-24 | 3,726.52 |
| 2007-07-23 | 3,636.03 |
| 2007-07-20 | 3,681.28 |
| 2007-07-19 | 3,532.61 |
| 2007-07-18 | 3,519.69 |
| 2007-07-17 | 3,519.69 |
| 2007-07-16 | 3,371.02 |
| 2007-07-13 | 3,261.14 |
| 2007-07-12 | 3,131.86 |
| 2007-07-11 | 2,931.49 |
| 2007-07-10 | 2,931.49 |
| 2007-07-09 | 2,957.34 |
| 2007-07-06 | 2,899.17 |
| 2007-07-05 | 2,886.24 |
| 2007-07-04 | 2,840.99 |
| 2007-07-03 | 2,815.14 |
| 2007-06-29 | 2,737.58 |
| 2007-06-28 | 2,737.58 |
| 2007-06-27 | 2,756.97 |
| 2007-06-26 | 2,802.21 |
| 2007-06-25 | 2,769.89 |
| 2007-06-22 | 2,976.73 |
| 2007-06-21 | 2,737.58 |
| 2007-06-20 | 2,853.92 |
| 2007-06-18 | 2,782.82 |
| 2007-06-15 | 2,685.87 |
| 2007-06-14 | 2,672.94 |
| 2007-06-13 | 2,640.62 |
| 2007-06-12 | 2,530.74 |
| 2007-06-11 | 2,407.92 |
| 2007-06-08 | 2,369.14 |
| 2007-06-07 | 2,456.92 |
| 2007-06-06 | 2,514.31 |
| 2007-06-05 | 2,629.08 |
| 2007-06-04 | 2,584.45 |
| 2007-06-01 | 2,603.58 |
| 2007-05-31 | 2,527.06 |
| 2007-05-30 | 2,507.93 |
| 2007-05-29 | 2,571.69 |
| 2007-05-28 | 2,603.58 |
| 2007-05-25 | 2,603.58 |
| 2007-05-23 | 2,539.81 |
| 2007-05-22 | 2,578.07 |
| 2007-05-21 | 2,450.54 |
| 2007-05-18 | 2,507.93 |
| 2007-05-17 | 2,578.07 |
| 2007-05-16 | 2,603.58 |
| 2007-05-15 | 2,539.81 |
| 2007-05-14 | 2,680.09 |
| 2007-05-11 | 2,447.99 |
| 2007-05-10 | 2,520.68 |
| 2007-05-09 | 2,386.78 |
| 2007-05-08 | 2,450.54 |
| 2007-05-07 | 2,425.04 |
| 2007-05-04 | 2,300.06 |
| 2007-05-03 | 2,368.93 |
| 2007-05-02 | 2,208.24 |
| 2007-04-30 | 2,259.25 |
| 2007-04-27 | 2,404.63 |
| 2007-04-26 | 2,578.07 |
| 2007-04-25 | 2,520.68 |
| 2007-04-24 | 2,590.82 |
| 2007-04-23 | 2,667.34 |
| 2007-04-20 | 2,622.71 |
| 2007-04-19 | 2,527.06 |
| 2007-04-18 | 2,731.10 |
| 2007-04-17 | 2,782.11 |
| 2007-04-16 | 2,667.34 |
| 2007-04-13 | 2,590.82 |
| 2007-04-12 | 2,609.95 |
| 2007-04-11 | 2,641.83 |
| 2007-04-10 | 2,641.83 |
| 2007-04-04 | 2,590.82 |
| 2007-04-03 | 2,507.93 |
| 2007-04-02 | 2,463.30 |
| 2007-03-30 | 2,402.08 |
| 2007-03-29 | 2,391.88 |
| 2007-03-28 | 2,335.77 |
| 2007-03-27 | 2,399.53 |
| 2007-03-26 | 2,384.23 |
| 2007-03-23 | 2,361.27 |
| 2007-03-22 | 2,243.95 |
| 2007-03-21 | 2,269.46 |
| 2007-03-20 | 2,294.96 |
| 2007-03-19 | 2,233.75 |
| 2007-03-16 | 2,195.49 |
| 2007-03-15 | 2,208.24 |
| 2007-03-14 | 2,167.43 |
| 2007-03-13 | 2,284.76 |
| 2007-03-12 | 2,238.85 |
| 2007-03-09 | 2,210.79 |
| 2007-03-08 | 2,182.74 |
| 2007-03-07 | 2,126.62 |
| 2007-03-06 | 2,042.46 |
| 2007-03-05 | 2,093.47 |
| 2007-03-02 | 2,243.95 |
| 2007-03-01 | 2,203.14 |
| 2007-02-28 | 2,208.24 |
| 2007-02-27 | 2,323.02 |
| 2007-02-26 | 2,348.52 |
| 2007-02-23 | 2,384.23 |
| 2007-02-22 | 2,384.23 |
| 2007-02-21 | 2,366.38 |
| 2007-02-16 | 2,368.93 |
| 2007-02-15 | 2,249.05 |
| 2007-02-14 | 2,254.15 |
| 2007-02-13 | 2,282.21 |
| 2007-02-12 | 2,315.36 |
| 2007-02-09 | 2,335.77 |
| 2007-02-08 | 2,358.72 |
| 2007-02-07 | 2,374.03 |
| 2007-02-06 | 2,335.77 |
| 2007-02-05 | 2,374.03 |
| 2007-02-02 | 2,323.02 |
| 2007-02-01 | 2,259.25 |
| 2007-01-31 | 2,272.01 |
| 2007-01-30 | 2,272.01 |
| 2007-01-29 | 2,208.24 |
| 2007-01-26 | 2,249.05 |
| 2007-01-25 | 2,419.94 |
| 2007-01-24 | 2,609.95 |
| 2007-01-23 | 2,609.95 |
| 2007-01-22 | 2,597.20 |
| 2007-01-19 | 2,546.19 |
| 2007-01-18 | 2,705.60 |
| 2007-01-17 | 2,442.89 |
| 2007-01-16 | 2,629.08 |
| 2007-01-15 | 2,565.32 |
| 2007-01-12 | 2,361.27 |
| 2007-01-11 | 2,361.27 |
| 2007-01-10 | 2,297.51 |
| 2007-01-09 | 2,272.01 |
| 2007-01-08 | 2,348.52 |
| 2007-01-05 | 2,435.24 |
| 2007-01-04 | 2,501.55 |
| 2007-01-03 | 2,705.60 |
| 2007-01-02 | 2,692.85 |
| 2006-12-29 | 2,705.60 |
| 2006-12-28 | 2,718.35 |
| 2006-12-27 | 2,711.97 |
| 2006-12-22 | 2,692.85 |
| 2006-12-21 | 2,705.60 |
| 2006-12-20 | 2,673.72 |
| 2006-12-19 | 2,711.97 |
| 2006-12-18 | 2,737.48 |
| 2006-12-15 | 2,641.83 |
| 2006-12-14 | 2,603.58 |
| 2006-12-13 | 2,635.46 |
| 2006-12-12 | 2,692.85 |
| 2006-12-11 | 2,705.60 |
| 2006-12-08 | 2,558.94 |
| 2006-12-07 | 2,680.09 |
| 2006-12-06 | 2,718.35 |
| 2006-12-05 | 2,546.19 |
| 2006-12-04 | 2,422.49 |
| 2006-12-01 | 2,358.72 |
| 2006-11-30 | 2,345.97 |
| 2006-11-29 | 2,274.56 |
| 2006-11-28 | 2,307.71 |
| 2006-11-27 | 2,351.07 |
| 2006-11-24 | 2,323.02 |
| 2006-11-23 | 2,310.26 |
| 2006-11-22 | 2,243.95 |
| 2006-11-21 | 2,118.97 |
| 2006-11-20 | 2,139.38 |
| 2006-11-17 | 2,272.01 |
| 2006-11-16 | 2,307.71 |
| 2006-11-15 | 2,195.49 |
| 2006-11-14 | 2,055.21 |
| 2006-11-13 | 2,067.96 |
| 2006-11-10 | 2,108.77 |
| 2006-11-09 | 2,154.68 |
| 2006-11-08 | 2,292.41 |
| 2006-11-07 | 2,348.52 |
| 2006-11-06 | 2,238.85 |
| 2006-11-03 | 2,169.98 |
| 2006-11-02 | 2,169.98 |
| 2006-11-01 | 2,083.27 |
| 2006-10-31 | 2,060.31 |
| 2006-10-27 | 1,950.64 |
| 2006-10-26 | 2,029.70 |
| 2006-10-25 | 2,126.62 |
| 2006-10-24 | 2,073.06 |
| 2006-10-23 | 2,144.48 |
| 2006-10-20 | 2,167.43 |
| 2006-10-19 | 2,134.28 |
| 2006-10-18 | 1,942.99 |
| 2006-10-17 | 1,968.49 |
| 2006-10-16 | 2,037.36 |
| 2006-10-13 | 1,958.29 |
| 2006-10-12 | 1,959.82 |
| 2006-10-11 | 1,952.22 |
| 2006-10-10 | 1,942.08 |
| 2006-10-09 | 1,952.22 |
| 2006-10-06 | 1,952.22 |
| 2006-10-05 | 1,959.82 |
| 2006-10-04 | 1,964.89 |
| 2006-10-03 | 1,952.22 |
| 2006-09-29 | 1,891.41 |
| 2006-09-28 | 1,787.53 |
| 2006-09-27 | 1,833.14 |
| 2006-09-26 | 1,828.07 |
| 2006-09-25 | 1,888.88 |
| 2006-09-22 | 1,959.82 |
| 2006-09-21 | 2,043.43 |
| 2006-09-20 | 2,203.05 |
| 2006-09-19 | 2,197.98 |
| 2006-09-18 | 2,187.84 |
| 2006-09-15 | 2,147.31 |
| 2006-09-14 | 2,203.05 |
| 2006-09-13 | 2,246.12 |
| 2006-09-12 | 2,228.38 |
| 2006-09-11 | 2,192.91 |
| 2006-09-08 | 2,159.97 |
| 2006-09-07 | 2,167.57 |
| 2006-09-06 | 2,167.57 |
| 2006-09-05 | 2,139.70 |
| 2006-09-04 | 2,134.64 |
| 2006-09-01 | 2,132.10 |
| 2006-08-31 | 2,058.63 |
| 2006-08-30 | 2,104.23 |
| 2006-08-29 | 2,091.57 |
| 2006-08-28 | 2,078.90 |
| 2006-08-25 | 2,002.89 |
| 2006-08-24 | 1,990.22 |
| 2006-08-23 | 1,995.29 |
| 2006-08-22 | 2,010.49 |
| 2006-08-21 | 2,051.03 |
| 2006-08-18 | 2,066.23 |
| 2006-08-17 | 2,089.03 |
| 2006-08-16 | 2,073.83 |
| 2006-08-15 | 1,934.48 |
| 2006-08-14 | 1,850.87 |
| 2006-08-11 | 1,840.74 |
| 2006-08-10 | 1,828.07 |
| 2006-08-09 | 1,825.54 |
| 2006-08-08 | 1,893.95 |
| 2006-08-07 | 1,904.08 |
| 2006-08-04 | 1,843.27 |
| 2006-08-03 | 1,835.67 |
| 2006-08-02 | 1,800.20 |
| 2006-08-01 | 1,800.20 |
| 2006-07-31 | 1,800.20 |
| 2006-07-28 | 1,812.87 |
| 2006-07-27 | 1,840.74 |
| 2006-07-26 | 1,833.14 |
| 2006-07-25 | 1,926.88 |
| 2006-07-24 | 1,868.61 |
| 2006-07-21 | 1,888.88 |
| 2006-07-20 | 1,876.21 |
| 2006-07-19 | 1,831.87 |
| 2006-07-18 | 1,831.87 |
| 2006-07-17 | 1,831.87 |
| 2006-07-14 | 1,882.54 |
| 2006-07-13 | 1,920.55 |
| 2006-07-12 | 1,964.89 |
| 2006-07-11 | 1,939.55 |
| 2006-07-10 | 1,939.55 |
| 2006-07-07 | 1,933.22 |
| 2006-07-06 | 1,926.88 |
| 2006-07-05 | 1,907.88 |
| 2006-07-04 | 1,876.21 |
| 2006-07-03 | 1,920.55 |
| 2006-06-30 | 1,926.88 |
| 2006-06-29 | 1,755.86 |
| 2006-06-28 | 1,812.87 |
| 2006-06-27 | 1,806.54 |
| 2006-06-26 | 1,787.53 |
| 2006-06-23 | 1,774.87 |
| 2006-06-22 | 1,787.53 |
| 2006-06-21 | 1,781.20 |
| 2006-06-20 | 1,768.53 |
| 2006-06-19 | 1,926.88 |
| 2006-06-16 | 1,964.89 |
| 2006-06-15 | 1,882.54 |
| 2006-06-14 | 1,768.53 |
| 2006-06-13 | 1,768.53 |
| 2006-06-12 | 1,850.87 |
| 2006-06-09 | 1,876.21 |
| 2006-06-08 | 1,844.54 |
| 2006-06-07 | 1,972.23 |
| 2006-06-06 | 2,084.58 |
| 2006-06-05 | 2,284.32 |
| 2006-06-02 | 2,265.59 |
| 2006-06-01 | 2,290.56 |
| 2006-05-30 | 2,221.90 |
| 2006-05-29 | 1,972.23 |
| 2006-05-26 | 1,959.75 |
| 2006-05-25 | 1,891.09 |
| 2006-05-24 | 1,990.96 |
| 2006-05-23 | 1,897.33 |
| 2006-05-22 | 1,928.54 |
| 2006-05-19 | 2,065.86 |
| 2006-05-18 | 2,159.48 |
| 2006-05-17 | 2,259.35 |
| 2006-05-16 | 2,134.52 |
| 2006-05-15 | 2,103.31 |
| 2006-05-12 | 2,122.03 |
| 2006-05-11 | 2,184.45 |
| 2006-05-10 | 2,271.83 |
| 2006-05-09 | 2,246.87 |
| 2006-05-08 | 2,315.53 |
| 2006-05-04 | 2,147.00 |
| 2006-05-03 | 2,084.58 |
| 2006-05-02 | 2,028.41 |
| 2006-04-28 | 2,103.31 |
| 2006-04-27 | 2,065.86 |
| 2006-04-26 | 1,928.54 |
| 2006-04-25 | 1,928.54 |
| 2006-04-24 | 2,047.13 |
| 2006-04-21 | 2,140.76 |
| 2006-04-20 | 2,209.42 |
| 2006-04-19 | 2,253.11 |
| 2006-04-18 | 2,253.11 |
| 2006-04-13 | 2,184.45 |
| 2006-04-12 | 2,090.83 |
| 2006-04-11 | 2,115.79 |
| 2006-04-10 | 2,109.55 |
| 2006-04-07 | 2,109.55 |
| 2006-04-06 | 2,097.07 |
| 2006-04-04 | 2,059.62 |
| 2006-04-03 | 2,034.65 |
| 2006-03-31 | 1,984.72 |
| 2006-03-30 | 2,053.38 |
| 2006-03-29 | 2,084.58 |
| 2006-03-28 | 2,178.21 |
| 2006-03-27 | 2,178.21 |
| 2006-03-24 | 2,053.38 |
| 2006-03-23 | 2,015.93 |
| 2006-03-22 | 1,947.27 |
| 2006-03-21 | 1,903.58 |
| 2006-03-20 | 1,934.78 |
| 2006-03-17 | 1,953.51 |
| 2006-03-16 | 1,997.20 |
| 2006-03-15 | 1,909.82 |
| 2006-03-14 | 1,691.36 |
| 2006-03-13 | 1,647.67 |
| 2006-03-10 | 1,647.67 |
| 2006-03-09 | 1,622.70 |
| 2006-03-08 | 1,616.46 |
| 2006-03-07 | 1,647.67 |
| 2006-03-06 | 1,641.43 |
| 2006-03-03 | 1,672.63 |
| 2006-03-02 | 1,772.50 |
| 2006-03-01 | 1,772.50 |
| 2006-02-28 | 1,672.63 |
| 2006-02-27 | 1,635.18 |
| 2006-02-24 | 1,653.91 |
| 2006-02-23 | 1,660.15 |
| 2006-02-22 | 1,585.25 |
| 2006-02-21 | 1,572.77 |
| 2006-02-20 | 1,585.25 |
| 2006-02-17 | 1,622.70 |
| 2006-02-16 | 1,672.63 |
| 2006-02-15 | 1,672.63 |
| 2006-02-14 | 1,678.88 |
| 2006-02-13 | 1,691.36 |
| 2006-02-10 | 1,710.08 |
| 2006-02-09 | 1,647.67 |
| 2006-02-08 | 1,660.15 |
| 2006-02-07 | 1,703.84 |
| 2006-02-06 | 1,766.26 |
| 2006-02-03 | 1,741.29 |
| 2006-02-02 | 1,728.81 |
| 2006-02-01 | 1,791.23 |
| 2006-01-27 | 1,728.81 |
| 2006-01-26 | 1,735.05 |
| 2006-01-25 | 1,585.25 |
| 2006-01-24 | 1,485.38 |
| 2006-01-23 | 1,472.90 |
| 2006-01-20 | 1,504.11 |
| 2006-01-19 | 1,435.45 |
| 2006-01-18 | 1,404.24 |
| 2006-01-17 | 1,404.24 |
| 2006-01-16 | 1,354.31 |
| 2006-01-13 | 1,241.96 |
| 2006-01-12 | 1,229.48 |
| 2006-01-11 | 1,173.30 |
| 2006-01-10 | 1,110.88 |
| 2006-01-09 | 1,185.78 |
| 2006-01-06 | 1,173.30 |
| 2006-01-05 | 1,160.82 |
| 2006-01-04 | 1,160.82 |
| 2006-01-03 | 1,129.61 |
| 2005-12-30 | 1,085.92 |
| 2005-12-29 | 1,048.47 |
| 2005-12-28 | 1,035.98 |
| 2005-12-23 | 1,042.23 |
| 2005-12-22 | 1,017.26 |
| 2005-12-21 | 1,004.78 |
| 2005-12-20 | 1,042.23 |
| 2005-12-19 | 1,110.88 |
| 2005-12-16 | 1,104.64 |
| 2005-12-15 | 1,123.37 |
| 2005-12-14 | 1,142.09 |
| 2005-12-13 | 1,129.61 |
| 2005-12-12 | 1,160.82 |
| 2005-12-09 | 1,123.37 |
| 2005-12-08 | 1,142.09 |
| 2005-12-07 | 1,173.30 |
| 2005-12-06 | 1,167.06 |
| 2005-12-05 | 1,192.03 |
| 2005-12-02 | 1,173.30 |
| 2005-12-01 | 1,179.54 |
| 2005-11-30 | 1,173.30 |
| 2005-11-29 | 1,173.30 |
| 2005-11-28 | 1,204.51 |
| 2005-11-25 | 1,210.75 |
| 2005-11-24 | 1,148.33 |
| 2005-11-23 | 1,216.99 |
| 2005-11-22 | 1,223.23 |
| 2005-11-21 | 1,223.23 |
| 2005-11-18 | 1,235.72 |
| 2005-11-17 | 1,179.54 |
| 2005-11-16 | 1,216.99 |
| 2005-11-15 | 1,210.75 |
| 2005-11-14 | 1,298.13 |
| 2005-11-11 | 1,323.10 |
| 2005-11-10 | 1,329.34 |
| 2005-11-09 | 1,335.58 |
| 2005-11-08 | 1,304.38 |
| 2005-11-07 | 1,248.20 |
| 2005-11-04 | 1,216.99 |
| 2005-11-03 | 1,279.41 |
| 2005-11-02 | 1,248.20 |
| 2005-11-01 | 1,123.37 |
| 2005-10-31 | 1,098.40 |
| 2005-10-28 | 1,079.68 |
| 2005-10-27 | 1,092.16 |
| 2005-10-26 | 1,060.95 |
| 2005-10-25 | 1,042.23 |
| 2005-10-24 | 1,179.54 |
| 2005-10-21 | 1,235.72 |
| 2005-10-20 | 1,241.96 |
| 2005-10-19 | 1,279.41 |
| 2005-10-18 | 1,254.44 |
| 2005-10-17 | 1,192.03 |
| 2005-10-14 | 1,229.79 |
| 2005-10-13 | 1,229.79 |
| 2005-10-12 | 1,266.90 |
| 2005-10-10 | 1,266.90 |
| 2005-10-07 | 1,137.01 |
| 2005-10-06 | 1,081.35 |
| 2005-10-05 | 1,093.72 |
| 2005-10-04 | 1,075.16 |
| 2005-10-03 | 1,068.98 |
| 2005-09-30 | 1,062.79 |
| 2005-09-29 | 994.76 |
| 2005-09-28 | 1,062.79 |
| 2005-09-27 | 1,019.50 |
| 2005-09-26 | 970.01 |
| 2005-09-23 | 945.27 |
| 2005-09-22 | 970.01 |
| 2005-09-21 | 932.90 |
| 2005-09-20 | 970.01 |
| 2005-09-16 | 976.20 |
| 2005-09-15 | 914.35 |
| 2005-09-14 | 939.09 |
| 2005-09-13 | 901.98 |
| 2005-09-12 | 864.87 |
| 2005-09-09 | 840.13 |
| 2005-09-08 | 765.91 |
| 2005-09-07 | 691.69 |
| 2005-09-06 | 691.69 |
| 2005-09-05 | 685.50 |
| 2005-09-02 | 679.32 |
| 2005-09-01 | 679.32 |
| 2005-08-31 | 666.95 |
| 2005-08-30 | 666.95 |
| 2005-08-29 | 679.32 |
| 2005-08-26 | 691.69 |
| 2005-08-25 | 673.13 |
| 2005-08-24 | 654.58 |
| 2005-08-23 | 660.76 |
| 2005-08-22 | 629.84 |
| 2005-08-19 | 623.65 |
| 2005-08-18 | 629.84 |
| 2005-08-17 | 654.58 |
| 2005-08-16 | 654.58 |
| 2005-08-15 | 642.21 |
| 2005-08-12 | 642.21 |
| 2005-08-11 | 666.95 |
| 2005-08-10 | 543.25 |
| 2005-08-09 | 543.25 |
| 2005-08-08 | 543.25 |
| 2005-08-05 | 503.04 |
| 2005-08-04 | 465.93 |
| 2005-08-03 | 438.10 |
| 2005-08-02 | 438.10 |
| 2005-08-01 | 435.01 |
| 2005-07-29 | 428.82 |
| 2005-07-28 | 422.64 |
| 2005-07-27 | 431.91 |
| 2005-07-26 | 416.45 |
| 2005-07-25 | 438.10 |
| 2005-07-22 | 438.10 |
| 2005-07-21 | 422.64 |
| 2005-07-20 | 419.54 |
| 2005-07-19 | 416.45 |
| 2005-07-18 | 410.27 |
| 2005-07-15 | 400.99 |
| 2005-07-14 | 400.99 |
| 2005-07-13 | 388.62 |
| 2005-07-12 | 363.88 |
| 2005-07-11 | 320.58 |
| 2005-07-08 | 348.42 |
| 2005-07-07 | 351.51 |
| 2005-07-06 | 345.32 |
| 2005-07-05 | 357.69 |
| 2005-07-04 | 366.97 |
| 2005-06-30 | 370.06 |
| 2005-06-29 | 373.16 |
| 2005-06-28 | 379.34 |
| 2005-06-27 | 379.34 |
| 2005-06-24 | 388.62 |
| 2005-06-23 | 391.71 |
| 2005-06-22 | 388.62 |
| 2005-06-21 | 397.90 |
| 2005-06-20 | 370.06 |
| 2005-06-17 | 370.06 |
| 2005-06-16 | 370.06 |
| 2005-06-15 | 388.62 |
| 2005-06-14 | 370.06 |
| 2005-06-13 | 370.06 |
| 2005-06-10 | 345.32 |
| 2005-06-09 | 373.16 |
| 2005-06-08 | 376.25 |
| 2005-06-07 | 385.53 |
| 2005-06-06 | 382.43 |
| 2005-06-03 | 373.16 |
| 2005-06-02 | 407.17 |
| 2005-06-01 | 397.90 |
| 2005-05-31 | 421.40 |
| 2005-05-30 | 421.40 |
| 2005-05-27 | 421.40 |
| 2005-05-26 | 400.06 |
| 2005-05-25 | 400.06 |
| 2005-05-24 | 387.86 |
| 2005-05-23 | 387.86 |
| 2005-05-20 | 400.06 |
| 2005-05-19 | 406.15 |
| 2005-05-18 | 409.20 |
| 2005-05-17 | 409.20 |
| 2005-05-13 | 421.40 |
| 2005-05-12 | 430.55 |
| 2005-05-11 | 430.55 |
| 2005-05-10 | 436.65 |
| 2005-05-09 | 430.55 |
| 2005-05-06 | 406.15 |
| 2005-05-05 | 424.45 |
| 2005-05-04 | 400.06 |
| 2005-05-03 | 412.25 |
| 2005-04-29 | 415.30 |
| 2005-04-28 | 415.30 |
| 2005-04-27 | 415.30 |
| 2005-04-26 | 415.30 |
| 2005-04-25 | 436.65 |
| 2005-04-22 | 436.65 |
| 2005-04-21 | 393.96 |
| 2005-04-20 | 384.81 |
| 2005-04-19 | 381.76 |
| 2005-04-18 | 375.66 |
| 2005-04-15 | 375.66 |
| 2005-04-14 | 384.81 |
| 2005-04-13 | 387.86 |
| 2005-04-12 | 393.96 |
| 2005-04-11 | 424.45 |
| 2005-04-08 | 430.55 |
| 2005-04-07 | 433.60 |
| 2005-04-06 | 448.84 |
| 2005-04-04 | 433.60 |
| 2005-04-01 | 427.50 |
| 2005-03-31 | 424.45 |
| 2005-03-30 | 424.45 |
| 2005-03-29 | 439.70 |
| 2005-03-24 | 418.35 |
| 2005-03-23 | 351.27 |
| 2005-03-22 | 360.42 |
| 2005-03-21 | 366.52 |
| 2005-03-18 | 409.20 |
| 2005-03-17 | 427.50 |
| 2005-03-16 | 470.19 |
| 2005-03-15 | 470.19 |
| 2005-03-14 | 503.73 |
| 2005-03-11 | 503.73 |
| 2005-03-10 | 506.78 |
| 2005-03-09 | 515.92 |
| 2005-03-08 | 515.92 |
| 2005-03-07 | 515.92 |
| 2005-03-04 | 509.82 |
| 2005-03-03 | 515.92 |
| 2005-03-02 | 506.78 |
| 2005-03-01 | 528.12 |
| 2005-02-28 | 503.73 |
| 2005-02-25 | 500.68 |
| 2005-02-24 | 491.53 |
| 2005-02-23 | 454.94 |
| 2005-02-22 | 461.04 |
| 2005-02-21 | 436.65 |
| 2005-02-18 | 412.25 |
| 2005-02-17 | 430.55 |
| 2005-02-16 | 430.55 |
| 2005-02-15 | 387.86 |
| 2005-02-14 | 372.61 |
| 2005-02-08 | 348.22 |
| 2005-02-07 | 345.17 |
| 2005-02-04 | 339.07 |
| 2005-02-03 | 320.78 |
| 2005-02-02 | 314.68 |
| 2005-02-01 | 314.68 |
| 2005-01-31 | 336.02 |
| 2005-01-28 | 336.02 |
| 2005-01-27 | 311.63 |
| 2005-01-26 | 314.68 |
| 2005-01-25 | 311.63 |
| 2005-01-24 | 311.63 |
| 2005-01-21 | 311.63 |
| 2005-01-20 | 305.53 |
| 2005-01-19 | 308.58 |
| 2005-01-18 | 314.68 |
| 2005-01-17 | 241.50 |
| 2005-01-14 | 241.50 |
| 2005-01-13 | 241.50 |
| 2005-01-12 | 241.50 |
| 2005-01-11 | 247.60 |
| 2005-01-10 | 250.65 |
| 2005-01-07 | 247.60 |
| 2005-01-06 | 235.40 |
| 2005-01-05 | 235.40 |
| 2005-01-04 | 232.35 |
| 2005-01-03 | 241.50 |
| 2004-12-31 | 244.55 |
| 2004-12-30 | 220.16 |
| 2004-12-29 | 211.01 |
| 2004-12-28 | 192.72 |
| 2004-12-24 | 183.57 |
| 2004-12-23 | 183.57 |
| 2004-12-22 | 180.52 |
| 2004-12-21 | 180.52 |
| 2004-12-20 | 180.52 |
| 2004-12-17 | 183.57 |
| 2004-12-16 | 186.62 |
| 2004-12-15 | 192.72 |
| 2004-12-14 | 168.32 |
| 2004-12-13 | 168.32 |
| 2004-12-10 | 168.32 |
| 2004-12-09 | 168.32 |
| 2004-12-08 | 168.32 |
| 2004-12-07 | 168.32 |
| 2004-12-06 | 168.32 |
| 2004-12-03 | 168.32 |
| 2004-12-02 | 168.32 |
| 2004-12-01 | 165.27 |
| 2004-11-30 | 162.22 |
| 2004-11-29 | 162.22 |
| 2004-11-26 | 159.18 |
| 2004-11-25 | 159.18 |
| 2004-11-24 | 153.08 |
| 2004-11-23 | 156.13 |
| 2004-11-22 | 156.13 |
| 2004-11-19 | 156.13 |
| 2004-11-18 | 143.93 |
| 2004-11-17 | 143.93 |
| 2004-11-16 | 143.93 |
| 2004-11-15 | 143.93 |
| 2004-11-12 | 143.93 |
| 2004-11-11 | 143.93 |
| 2004-11-10 | 143.93 |
| 2004-11-09 | 139.05 |
| 2004-11-08 | 142.71 |
| 2004-11-05 | 142.71 |
| 2004-11-04 | 142.71 |
| 2004-11-03 | 142.71 |
| 2004-11-02 | 142.71 |
| 2004-11-01 | 142.71 |
| 2004-10-29 | 142.71 |
| 2004-10-28 | 143.93 |
| 2004-10-27 | 143.93 |
| 2004-10-26 | 143.93 |
| 2004-10-25 | 141.49 |
| 2004-10-21 | 141.49 |
| 2004-10-20 | 142.71 |
| 2004-10-19 | 137.83 |
| 2004-10-18 | 131.73 |
| 2004-10-15 | 131.73 |
| 2004-10-14 | 125.64 |
| 2004-10-13 | 125.64 |
| 2004-10-12 | 122.03 |
| 2004-10-11 | 122.03 |
| 2004-10-08 | 122.03 |
| 2004-10-07 | 126.84 |
| 2004-10-06 | 126.84 |
| 2004-10-05 | 128.04 |
| 2004-10-04 | 128.04 |
| 2004-09-30 | 128.04 |
| 2004-09-28 | 128.04 |
| 2004-09-27 | 128.04 |
| 2004-09-24 | 128.04 |
| 2004-09-23 | 128.04 |
| 2004-09-22 | 130.44 |
| 2004-09-21 | 120.83 |
| 2004-09-20 | 122.03 |
| 2004-09-17 | 116.03 |
| 2004-09-16 | 120.83 |
| 2004-09-15 | 120.83 |
| 2004-09-14 | 120.83 |
| 2004-09-13 | 120.83 |
| 2004-09-10 | 118.43 |
| 2004-09-09 | 117.23 |
| 2004-09-08 | 113.63 |
| 2004-09-07 | 113.63 |
| 2004-09-06 | 116.03 |
| 2004-09-03 | 102.83 |
| 2004-09-02 | 96.83 |
| 2004-09-01 | 94.43 |
| 2004-08-31 | 92.03 |
| 2004-08-30 | 92.03 |
| 2004-08-27 | 90.83 |
| 2004-08-26 | 94.43 |
| 2004-08-25 | 93.23 |
| 2004-08-24 | 93.23 |
| 2004-08-23 | 92.03 |
| 2004-08-20 | 92.03 |
| 2004-08-19 | 92.03 |
| 2004-08-18 | 93.23 |
| 2004-08-17 | 93.23 |
| 2004-08-16 | 93.23 |
| 2004-08-13 | 90.83 |
| 2004-08-12 | 94.43 |
| 2004-08-11 | 94.43 |
| 2004-08-10 | 94.43 |
| 2004-08-09 | 98.03 |
| 2004-08-06 | 98.03 |
| 2004-08-05 | 98.03 |
| 2004-08-04 | 98.03 |
| 2004-08-03 | 98.03 |
| 2004-08-02 | 98.03 |
| 2004-07-30 | 99.23 |
| 2004-07-29 | 98.03 |
| 2004-07-28 | 105.23 |
| 2004-07-27 | 108.83 |
| 2004-07-26 | 112.43 |
| 2004-07-23 | 112.43 |
| 2004-07-22 | 112.43 |
| 2004-07-21 | 113.63 |
| 2004-07-20 | 116.03 |
| 2004-07-19 | 116.03 |
| 2004-07-16 | 116.03 |
| 2004-07-15 | 120.83 |
| 2004-07-14 | 120.83 |
| 2004-07-13 | 120.83 |
| 2004-07-12 | 120.83 |
| 2004-07-09 | 120.83 |
| 2004-07-08 | 120.83 |
| 2004-07-07 | 120.83 |
| 2004-07-06 | 120.83 |
| 2004-07-05 | 120.83 |
| 2004-07-02 | 120.83 |
| 2004-06-30 | 120.83 |
| 2004-06-29 | 120.83 |
| 2004-06-28 | 120.83 |
| 2004-06-25 | 120.83 |
| 2004-06-24 | 120.83 |
| 2004-06-23 | 120.83 |
| 2004-06-21 | 120.83 |
| 2004-06-18 | 120.83 |
| 2004-06-17 | 122.03 |
| 2004-06-16 | 122.03 |
| 2004-06-15 | 122.03 |
| 2004-06-14 | 122.03 |
| 2004-06-11 | 123.23 |
| 2004-06-10 | 123.23 |
| 2004-06-09 | 123.23 |
| 2004-06-08 | 123.23 |
| 2004-06-07 | 123.23 |
| 2004-06-04 | 123.23 |
| 2004-06-03 | 130.44 |
| 2004-06-02 | 134.04 |
| 2004-06-01 | 134.04 |
| 2004-05-31 | 140.04 |
| 2004-05-28 | 140.04 |
| 2004-05-27 | 149.04 |
| 2004-05-25 | 149.04 |
| 2004-05-24 | 149.04 |
| 2004-05-21 | 146.04 |
| 2004-05-20 | 146.04 |
| 2004-05-19 | 152.04 |
| 2004-05-18 | 152.04 |
| 2004-05-17 | 152.04 |
| 2004-05-14 | 152.04 |
| 2004-05-13 | 154.44 |
| 2004-05-12 | 154.44 |
| 2004-05-11 | 148.52 |
| 2004-05-10 | 148.52 |
| 2004-05-07 | 148.52 |
| 2004-05-06 | 148.52 |
| 2004-05-05 | 151.48 |
| 2004-05-04 | 157.40 |
| 2004-05-03 | 151.48 |
| 2004-04-30 | 151.48 |
| 2004-04-29 | 160.36 |
| 2004-04-28 | 166.27 |
| 2004-04-27 | 166.27 |
| 2004-04-26 | 172.19 |
| 2004-04-23 | 184.03 |
| 2004-04-22 | 175.15 |
| 2004-04-21 | 172.19 |
| 2004-04-20 | 160.36 |
| 2004-04-19 | 175.15 |
| 2004-04-16 | 175.15 |
| 2004-04-15 | 184.03 |
| 2004-04-14 | 166.27 |
| 2004-04-13 | 166.27 |
| 2004-04-08 | 178.11 |
| 2004-04-07 | 178.11 |
| 2004-04-06 | 178.11 |
| 2004-04-02 | 166.27 |
| 2004-04-01 | 172.19 |
| 2004-03-31 | 148.52 |
| 2004-03-30 | 148.52 |
| 2004-03-29 | 160.36 |
| 2004-03-26 | 184.03 |
| 2004-03-25 | 189.94 |
| 2004-03-24 | 186.98 |
| 2004-03-23 | 189.94 |
| 2004-03-22 | 189.94 |
| 2004-03-19 | 175.15 |
| 2004-03-18 | 160.36 |
| 2004-03-17 | 145.56 |
| 2004-03-16 | 131.95 |
| 2004-03-15 | 134.32 |
| 2004-03-12 | 127.22 |
| 2004-03-11 | 127.22 |
| 2004-03-10 | 128.40 |
| 2004-03-09 | 127.22 |
| 2004-03-08 | 120.12 |
| 2004-03-05 | 118.94 |
| 2004-03-04 | 116.57 |
| 2004-03-03 | 110.65 |
| 2004-03-02 | 110.65 |
| 2004-03-01 | 113.02 |
| 2004-02-27 | 110.65 |
| 2004-02-26 | 109.47 |
| 2004-02-25 | 108.29 |
| 2004-02-24 | 113.02 |
| 2004-02-23 | 107.10 |
| 2004-02-20 | 95.27 |
| 2004-02-19 | 86.98 |
| 2004-02-18 | 89.35 |
| 2004-02-17 | 81.07 |
| 2004-02-16 | 77.52 |
| 2004-02-13 | 77.52 |
| 2004-02-12 | 76.33 |
| 2004-02-11 | 76.33 |
| 2004-02-10 | 76.33 |
| 2004-02-09 | 78.70 |
| 2004-02-06 | 78.70 |
| 2004-02-05 | 82.25 |
| 2004-02-04 | 84.62 |
| 2004-02-03 | 84.62 |
| 2004-02-02 | 89.35 |
| 2004-01-30 | 88.17 |
| 2004-01-29 | 77.52 |
| 2004-01-28 | 75.15 |
| 2004-01-27 | 75.15 |
| 2004-01-26 | 75.15 |
| 2004-01-21 | 65.68 |
| 2004-01-20 | 71.60 |
| 2004-01-19 | 71.60 |
| 2004-01-16 | 63.31 |
| 2004-01-15 | 65.68 |
| 2004-01-14 | 65.68 |
| 2004-01-13 | 60.95 |
| 2004-01-12 | 60.95 |
| 2004-01-09 | 65.68 |
| 2004-01-08 | 65.68 |
| 2004-01-07 | 65.68 |
| 2004-01-06 | 65.68 |
| 2004-01-05 | 71.60 |
| 2004-01-02 | 60.95 |
| 2003-12-31 | 60.95 |
| 2003-12-30 | 60.95 |
| 2003-12-29 | 60.95 |
| 2003-12-24 | 59.76 |
| 2003-12-23 | 59.76 |
| 2003-12-22 | 68.05 |
| 2003-12-19 | 66.87 |
| 2003-12-18 | 69.23 |
| 2003-12-17 | 66.87 |
| 2003-12-16 | 66.87 |
| 2003-12-15 | 68.05 |
| 2003-12-12 | 71.60 |
| 2003-12-11 | 71.60 |
| 2003-12-10 | 65.68 |
| 2003-12-09 | 65.68 |
| 2003-12-08 | 58.58 |
| 2003-12-05 | 51.48 |
| 2003-12-04 | 47.93 |
| 2003-12-03 | 47.93 |
| 2003-12-02 | 51.48 |
| 2003-12-01 | 51.48 |
| 2003-11-28 | 51.48 |
| 2003-11-27 | 45.56 |
| 2003-11-26 | 45.56 |
| 2003-11-25 | 45.56 |
| 2003-11-24 | 45.56 |
| 2003-11-21 | 45.56 |
| 2003-11-20 | 45.56 |
| 2003-11-19 | 45.56 |
| 2003-11-18 | 45.56 |
| 2003-11-17 | 45.56 |
| 2003-11-14 | 45.56 |
| 2003-11-13 | 45.56 |
| 2003-11-12 | 45.56 |
| 2003-11-11 | 45.56 |
| 2003-11-10 | 44.38 |
| 2003-11-07 | 44.38 |
| 2003-11-06 | 44.38 |
| 2003-11-05 | 46.75 |
| 2003-11-04 | 46.75 |
| 2003-11-03 | 46.75 |
| 2003-10-31 | 46.75 |
| 2003-10-30 | 46.75 |
| 2003-10-29 | 49.11 |
| 2003-10-28 | 49.11 |
| 2003-10-27 | 49.11 |
| 2003-10-24 | 51.48 |
| 2003-10-23 | 51.48 |
| 2003-10-22 | 51.48 |
| 2003-10-21 | 51.48 |
| 2003-10-20 | 53.85 |
| 2003-10-17 | 51.48 |
| 2003-10-16 | 47.93 |
| 2003-10-15 | 40.83 |
| 2003-10-14 | 39.67 |
| 2003-10-13 | 45.48 |
| 2003-10-10 | 45.48 |
| 2003-10-09 | 45.48 |
| 2003-10-08 | 45.48 |
| 2003-10-07 | 46.65 |
| 2003-10-06 | 45.48 |
| 2003-10-03 | 45.48 |
| 2003-10-02 | 45.48 |
| 2003-09-30 | 45.48 |
| 2003-09-29 | 45.48 |
| 2003-09-26 | 45.48 |
| 2003-09-25 | 46.65 |
| 2003-09-24 | 46.65 |
| 2003-09-23 | 45.48 |
| 2003-09-22 | 50.14 |
| 2003-09-19 | 50.14 |
| 2003-09-18 | 45.48 |
| 2003-09-17 | 45.48 |
| 2003-09-16 | 45.48 |
| 2003-09-15 | 45.48 |
| 2003-09-11 | 45.48 |
| 2003-09-10 | 45.48 |
| 2003-09-09 | 47.81 |
| 2003-09-08 | 48.98 |
| 2003-09-05 | 53.63 |
| 2003-09-04 | 51.30 |
| 2003-09-03 | 48.98 |
| 2003-09-02 | 47.81 |
| 2003-09-01 | 47.81 |
| 2003-08-29 | 47.81 |
| 2003-08-28 | 47.81 |
| 2003-08-27 | 46.65 |
| 2003-08-26 | 46.65 |
| 2003-08-25 | 45.48 |
| 2003-08-22 | 51.30 |
| 2003-08-21 | 51.30 |
| 2003-08-20 | 51.30 |
| 2003-08-19 | 51.30 |
| 2003-08-18 | 46.65 |
| 2003-08-15 | 45.48 |
| 2003-08-14 | 45.48 |
| 2003-08-13 | 47.81 |
| 2003-08-12 | 47.81 |
| 2003-08-11 | 51.30 |
| 2003-08-08 | 50.14 |
| 2003-08-07 | 52.47 |
| 2003-08-06 | 51.30 |
| 2003-08-05 | 53.63 |
| 2003-08-04 | 54.80 |
| 2003-08-01 | 52.47 |
| 2003-07-31 | 51.30 |
| 2003-07-30 | 51.30 |
| 2003-07-29 | 52.47 |
| 2003-07-28 | 51.30 |
| 2003-07-25 | 51.30 |
| 2003-07-24 | 51.30 |
| 2003-07-23 | 51.30 |
| 2003-07-22 | 51.30 |
| 2003-07-21 | 51.30 |
| 2003-07-18 | 53.63 |
| 2003-07-17 | 53.63 |
| 2003-07-16 | 53.63 |
| 2003-07-15 | 53.63 |
| 2003-07-14 | 53.63 |
| 2003-07-11 | 54.80 |
| 2003-07-10 | 52.47 |
| 2003-07-09 | 52.47 |
| 2003-07-08 | 52.47 |
| 2003-07-07 | 51.30 |
| 2003-07-04 | 51.30 |
| 2003-07-03 | 50.14 |
| 2003-07-02 | 50.14 |
| 2003-06-30 | 50.14 |
| 2003-06-27 | 50.14 |
| 2003-06-26 | 51.30 |
| 2003-06-25 | 50.14 |
| 2003-06-24 | 51.30 |
| 2003-06-23 | 51.30 |
| 2003-06-20 | 51.30 |
| 2003-06-19 | 51.30 |
| 2003-06-18 | 51.30 |
| 2003-06-17 | 51.30 |
| 2003-06-16 | 51.30 |
| 2003-06-13 | 51.30 |
| 2003-06-12 | 51.30 |
| 2003-06-11 | 53.63 |
| 2003-06-10 | 51.30 |
| 2003-06-09 | 51.30 |
| 2003-06-06 | 51.30 |
| 2003-06-05 | 51.30 |
| 2003-06-03 | 51.30 |
| 2003-06-02 | 51.30 |
| 2003-05-30 | 51.30 |
| 2003-05-29 | 51.30 |
| 2003-05-28 | 51.30 |
| 2003-05-27 | 51.30 |
| 2003-05-26 | 51.30 |
| 2003-05-23 | 51.30 |
| 2003-05-22 | 51.30 |
| 2003-05-21 | 51.30 |
| 2003-05-20 | 51.30 |
| 2003-05-19 | 50.14 |
| 2003-05-16 | 50.14 |
| 2003-05-15 | 50.14 |
| 2003-05-14 | 51.30 |
| 2003-05-13 | 51.30 |
| 2003-05-12 | 53.63 |
| 2003-05-09 | 53.63 |
| 2003-05-07 | 48.98 |
| 2003-05-06 | 60.44 |
| 2003-05-05 | 51.27 |
| 2003-05-02 | 51.27 |
| 2003-04-30 | 51.27 |
| 2003-04-29 | 51.27 |
| 2003-04-28 | 51.27 |
| 2003-04-25 | 51.27 |
| 2003-04-24 | 51.27 |
| 2003-04-23 | 54.71 |
| 2003-04-22 | 54.71 |
| 2003-04-17 | 54.71 |
| 2003-04-16 | 60.44 |
| 2003-04-15 | 54.71 |
| 2003-04-14 | 54.71 |
| 2003-04-11 | 54.71 |
| 2003-04-10 | 54.71 |
| 2003-04-09 | 54.71 |
| 2003-04-08 | 59.29 |
| 2003-04-07 | 59.29 |
| 2003-04-04 | 59.29 |
| 2003-04-03 | 59.29 |
| 2003-04-02 | 59.29 |
| 2003-04-01 | 60.44 |
| 2003-03-31 | 60.44 |
| 2003-03-28 | 60.44 |
| 2003-03-27 | 60.44 |
| 2003-03-26 | 60.44 |
| 2003-03-25 | 60.44 |
| 2003-03-24 | 60.44 |
| 2003-03-21 | 60.44 |
| 2003-03-20 | 60.44 |
| 2003-03-19 | 54.71 |
| 2003-03-18 | 60.44 |
| 2003-03-17 | 58.14 |
| 2003-03-14 | 58.14 |
| 2003-03-13 | 58.14 |
| 2003-03-12 | 58.14 |
| 2003-03-11 | 58.14 |
| 2003-03-10 | 58.14 |
| 2003-03-07 | 54.71 |
| 2003-03-06 | 54.71 |
| 2003-03-05 | 55.85 |
| 2003-03-04 | 55.85 |
| 2003-03-03 | 55.85 |
| 2003-02-28 | 53.56 |
| 2003-02-27 | 53.56 |
| 2003-02-26 | 52.41 |
| 2003-02-25 | 52.41 |
| 2003-02-24 | 52.41 |
| 2003-02-21 | 54.71 |
| 2003-02-20 | 54.71 |
| 2003-02-19 | 51.27 |
| 2003-02-18 | 53.56 |
| 2003-02-17 | 53.56 |
| 2003-02-14 | 46.68 |
| 2003-02-13 | 46.68 |
| 2003-02-12 | 46.68 |
| 2003-02-11 | 46.68 |
| 2003-02-10 | 37.52 |
| 2003-02-07 | 37.52 |
| 2003-02-06 | 37.52 |
| 2003-02-05 | 37.52 |
| 2003-02-04 | 37.52 |
| 2003-01-30 | 37.52 |
| 2003-01-29 | 37.52 |
| 2003-01-28 | 37.52 |
| 2003-01-27 | 37.52 |
| 2003-01-24 | 37.52 |
| 2003-01-23 | 32.93 |
| 2003-01-22 | 32.93 |
| 2003-01-21 | 38.66 |
| 2003-01-20 | 38.66 |
| 2003-01-17 | 38.66 |
| 2003-01-16 | 38.66 |
| 2003-01-15 | 38.66 |
| 2003-01-14 | 38.66 |
| 2003-01-13 | 38.66 |
| 2003-01-10 | 38.66 |
| 2003-01-09 | 34.08 |
| 2003-01-08 | 34.08 |
| 2003-01-07 | 31.79 |
| 2003-01-06 | 31.79 |
| 2003-01-03 | 31.79 |
| 2003-01-02 | 31.79 |
| 2002-12-31 | 31.79 |
| 2002-12-30 | 31.79 |
| 2002-12-27 | 31.79 |
| 2002-12-24 | 31.79 |
| 2002-12-23 | 31.79 |
| 2002-12-20 | 31.79 |
| 2002-12-19 | 31.79 |
| 2002-12-18 | 32.93 |
| 2002-12-17 | 32.93 |
| 2002-12-16 | 31.79 |
| 2002-12-13 | 27.20 |
| 2002-12-12 | 29.50 |
| 2002-12-11 | 26.06 |
| 2002-12-10 | 32.93 |
| 2002-12-09 | 37.52 |
| 2002-12-06 | 37.52 |
| 2002-12-05 | 44.39 |
| 2002-12-04 | 46.68 |
| 2002-12-03 | 46.68 |
| 2002-12-02 | 46.68 |
| 2002-11-29 | 45.54 |
| 2002-11-28 | 48.98 |
| 2002-11-27 | 53.56 |
| 2002-11-26 | 55.85 |
| 2002-11-25 | 55.85 |
| 2002-11-22 | 55.85 |
| 2002-11-21 | 55.85 |
| 2002-11-20 | 55.85 |
| 2002-11-19 | 55.85 |
| 2002-11-18 | 55.85 |
| 2002-11-15 | 51.27 |
| 2002-11-14 | 54.71 |
| 2002-11-13 | 54.71 |
| 2002-11-12 | 54.71 |
| 2002-11-11 | 54.71 |
| 2002-11-08 | 54.71 |
| 2002-11-07 | 54.71 |
| 2002-11-06 | 54.71 |
| 2002-11-05 | 54.71 |
| 2002-11-04 | 54.71 |
| 2002-11-01 | 54.71 |
| 2002-10-31 | 54.71 |
| 2002-10-30 | 54.71 |
| 2002-10-29 | 54.71 |
| 2002-10-28 | 54.71 |
| 2002-10-25 | 54.71 |
| 2002-10-24 | 54.71 |
| 2002-10-23 | 54.71 |
| 2002-10-22 | 55.85 |
| 2002-10-21 | 55.85 |
| 2002-10-18 | 55.85 |
| 2002-10-17 | 55.85 |
| 2002-10-16 | 55.85 |
| 2002-10-15 | 55.85 |
| 2002-10-11 | 55.85 |
| 2002-10-10 | 56.98 |
| 2002-10-09 | 56.98 |
| 2002-10-08 | 56.98 |
| 2002-10-07 | 56.98 |
| 2002-10-04 | 56.98 |
| 2002-10-03 | 56.98 |
| 2002-10-02 | 56.98 |
| 2002-09-30 | 56.98 |
| 2002-09-27 | 58.11 |
| 2002-09-26 | 58.11 |
| 2002-09-25 | 58.11 |
| 2002-09-24 | 58.11 |
| 2002-09-23 | 58.11 |
| 2002-09-20 | 58.11 |
| 2002-09-19 | 58.11 |
| 2002-09-18 | 58.11 |
| 2002-09-17 | 58.11 |
| 2002-09-16 | 53.59 |
| 2002-09-13 | 53.59 |
| 2002-09-12 | 53.59 |
| 2002-09-11 | 53.59 |
| 2002-09-10 | 53.59 |
| 2002-09-09 | 53.59 |
| 2002-09-06 | 53.59 |
| 2002-09-05 | 53.59 |
| 2002-09-04 | 53.59 |
| 2002-09-03 | 53.59 |
| 2002-09-02 | 53.59 |
| 2002-08-30 | 53.59 |
| 2002-08-29 | 53.59 |
| 2002-08-28 | 61.50 |
| 2002-08-27 | 61.50 |
| 2002-08-26 | 49.08 |
| 2002-08-23 | 49.08 |
| 2002-08-22 | 49.08 |
| 2002-08-21 | 49.08 |
| 2002-08-20 | 49.08 |
| 2002-08-19 | 49.08 |
| 2002-08-16 | 49.08 |
| 2002-08-15 | 49.08 |
| 2002-08-14 | 49.08 |
| 2002-08-13 | 44.56 |
| 2002-08-12 | 44.56 |
| 2002-08-09 | 44.56 |
| 2002-08-08 | 43.43 |
| 2002-08-07 | 43.43 |
| 2002-08-06 | 41.17 |
| 2002-08-05 | 41.17 |
| 2002-08-02 | 41.17 |
| 2002-08-01 | 41.17 |
| 2002-07-31 | 41.17 |
| 2002-07-30 | 41.17 |
| 2002-07-29 | 41.17 |
| 2002-07-26 | 41.17 |
| 2002-07-25 | 44.56 |
| 2002-07-24 | 44.56 |
| 2002-07-23 | 44.56 |
| 2002-07-22 | 41.17 |
| 2002-07-19 | 41.17 |
| 2002-07-18 | 41.17 |
| 2002-07-17 | 66.02 |
| 2002-07-16 | 66.02 |
| 2002-07-15 | 66.02 |
| 2002-07-12 | 66.02 |
| 2002-07-11 | 66.02 |
| 2002-07-10 | 66.02 |
| 2002-07-09 | 66.02 |
| 2002-07-08 | 67.15 |
| 2002-07-05 | 69.40 |
| 2002-07-04 | 73.92 |
| 2002-07-03 | 63.76 |
| 2002-07-02 | 63.76 |
| 2002-06-28 | 63.76 |
| 2002-06-27 | 66.02 |
| 2002-06-26 | 67.15 |
| 2002-06-25 | 63.76 |
| 2002-06-24 | 63.76 |
| 2002-06-21 | 63.76 |
| 2002-06-20 | 64.89 |
| 2002-06-19 | 64.89 |
| 2002-06-18 | 63.76 |
| 2002-06-17 | 63.76 |
| 2002-06-14 | 63.76 |
| 2002-06-13 | 63.76 |
| 2002-06-12 | 64.89 |
| 2002-06-11 | 63.76 |
| 2002-06-10 | 62.63 |
| 2002-06-07 | 62.63 |
| 2002-06-06 | 63.76 |
| 2002-06-05 | 61.50 |
| 2002-06-04 | 61.50 |
| 2002-06-03 | 61.50 |
| 2002-05-31 | 61.50 |
| 2002-05-30 | 61.50 |
| 2002-05-29 | 61.50 |
| 2002-05-28 | 52.46 |
| 2002-05-27 | 52.46 |
| 2002-05-24 | 52.46 |
| 2002-05-23 | 52.46 |
| 2002-05-22 | 49.08 |
| 2002-05-21 | 46.82 |
| 2002-05-17 | 46.82 |
| 2002-05-16 | 46.82 |
| 2002-05-15 | 46.82 |
| 2002-05-14 | 44.56 |
| 2002-05-13 | 44.56 |
| 2002-05-10 | 44.56 |
| 2002-05-09 | 44.56 |
| 2002-05-08 | 44.56 |
| 2002-05-07 | 44.56 |
| 2002-05-06 | 51.23 |
| 2002-05-03 | 51.23 |
| 2002-05-02 | 51.23 |
| 2002-04-30 | 47.89 |
| 2002-04-29 | 47.89 |
| 2002-04-26 | 47.89 |
| 2002-04-25 | 55.68 |
| 2002-04-24 | 55.68 |
| 2002-04-23 | 55.68 |
| 2002-04-22 | 55.68 |
| 2002-04-19 | 60.13 |
| 2002-04-18 | 61.24 |
| 2002-04-17 | 62.35 |
| 2002-04-16 | 62.35 |
| 2002-04-15 | 60.13 |
| 2002-04-12 | 61.24 |
| 2002-04-11 | 61.24 |
| 2002-04-10 | 61.24 |
| 2002-04-09 | 61.24 |
| 2002-04-08 | 64.57 |
| 2002-04-04 | 64.57 |
| 2002-04-03 | 66.80 |
| 2002-04-02 | 62.35 |
| 2002-03-28 | 62.35 |
| 2002-03-27 | 61.24 |
| 2002-03-26 | 61.24 |
| 2002-03-25 | 61.24 |
| 2002-03-22 | 61.24 |
| 2002-03-21 | 61.24 |
| 2002-03-20 | 61.24 |
| 2002-03-19 | 62.35 |
| 2002-03-18 | 62.35 |
| 2002-03-15 | 61.24 |
| 2002-03-14 | 60.13 |
| 2002-03-13 | 57.90 |
| 2002-03-12 | 57.90 |
| 2002-03-11 | 57.90 |
| 2002-03-08 | 57.90 |
| 2002-03-07 | 57.90 |
| 2002-03-06 | 57.90 |
| 2002-03-05 | 57.90 |
| 2002-03-04 | 57.90 |
| 2002-03-01 | 56.79 |
| 2002-02-28 | 55.68 |
| 2002-02-27 | 55.68 |
| 2002-02-26 | 55.68 |
| 2002-02-25 | 56.79 |
| 2002-02-22 | 55.68 |
| 2002-02-21 | 55.68 |
| 2002-02-20 | 53.45 |
| 2002-02-19 | 53.45 |
| 2002-02-18 | 53.45 |
| 2002-02-15 | 53.45 |
| 2002-02-11 | 53.45 |
| 2002-02-08 | 53.45 |
| 2002-02-07 | 52.34 |
| 2002-02-06 | 52.34 |
| 2002-02-05 | 52.34 |
| 2002-02-04 | 55.68 |
| 2002-02-01 | 55.68 |
| 2002-01-31 | 55.68 |
| 2002-01-30 | 54.57 |
| 2002-01-29 | 54.57 |
| 2002-01-28 | 54.57 |
| 2002-01-25 | 54.57 |
| 2002-01-24 | 54.57 |
| 2002-01-23 | 55.68 |
| 2002-01-22 | 55.68 |
| 2002-01-21 | 54.57 |
| 2002-01-18 | 55.68 |
| 2002-01-17 | 55.68 |
| 2002-01-16 | 55.68 |
| 2002-01-15 | 55.68 |
| 2002-01-14 | 55.68 |
| 2002-01-11 | 53.45 |
| 2002-01-10 | 53.45 |
| 2002-01-09 | 53.45 |
| 2002-01-08 | 53.45 |
| 2002-01-07 | 53.45 |
| 2002-01-04 | 55.68 |
| 2002-01-03 | 55.68 |
| 2002-01-02 | 50.12 |
| 2001-12-31 | 50.12 |
| 2001-12-28 | 52.34 |
| 2001-12-27 | 52.34 |
| 2001-12-24 | 52.34 |
| 2001-12-21 | 52.34 |
| 2001-12-20 | 52.34 |
| 2001-12-19 | 52.34 |
| 2001-12-18 | 55.68 |
| 2001-12-17 | 55.68 |
| 2001-12-14 | 55.68 |
| 2001-12-13 | 51.23 |
| 2001-12-12 | 53.45 |
| 2001-12-11 | 51.23 |
| 2001-12-10 | 51.23 |
| 2001-12-07 | 51.23 |
| 2001-12-06 | 50.12 |
| 2001-12-05 | 52.34 |
| 2001-12-04 | 53.45 |
| 2001-12-03 | 46.78 |
| 2001-11-30 | 47.89 |
| 2001-11-29 | 44.56 |
| 2001-11-28 | 43.45 |
| 2001-11-27 | 50.12 |
| 2001-11-26 | 50.12 |
| 2001-11-23 | 51.23 |
| 2001-11-22 | 44.56 |
| 2001-11-21 | 44.56 |
| 2001-11-20 | 44.56 |
| 2001-11-19 | 44.56 |
| 2001-11-16 | 36.77 |
| 2001-11-15 | 35.66 |
| 2001-11-14 | 26.77 |
| 2001-11-13 | 24.54 |
| 2001-11-12 | 24.54 |
| 2001-11-09 | 24.54 |
| 2001-11-08 | 22.32 |
| 2001-11-07 | 22.32 |
| 2001-11-06 | 22.32 |
| 2001-11-05 | 25.65 |
| 2001-11-02 | 26.77 |
| 2001-11-01 | 26.77 |
| 2001-10-31 | 20.09 |
| 2001-10-30 | 25.65 |
| 2001-10-29 | 25.65 |
| 2001-10-26 | 22.32 |
| 2001-10-24 | 14.54 |
| 2001-10-23 | 12.31 |
| 2001-10-22 | 12.31 |
| 2001-10-19 | 16.76 |
| 2001-10-18 | 16.76 |
| 2001-10-17 | 21.21 |
| 2001-10-16 | 16.76 |
| 2001-10-15 | 16.76 |
| 2001-10-12 | 16.76 |
| 2001-10-11 | 16.76 |
| 2001-10-10 | 16.76 |
| 2001-10-09 | 16.76 |
| 2001-10-08 | 16.76 |
| 2001-10-05 | 17.86 |
| 2001-10-04 | 17.86 |
| 2001-10-03 | 9.05 |
| 2001-09-28 | 9.05 |
| 2001-09-27 | 9.05 |
| 2001-09-26 | 10.15 |
| 2001-09-25 | 14.56 |
| 2001-09-24 | 14.56 |
| 2001-09-21 | 14.56 |
| 2001-09-20 | 14.56 |
| 2001-09-19 | 16.76 |
| 2001-09-18 | 13.45 |
| 2001-09-17 | 10.15 |
| 2001-09-14 | 16.76 |
| 2001-09-13 | 12.35 |
| 2001-09-12 | 12.35 |
| 2001-09-11 | 16.76 |
| 2001-09-10 | 16.76 |
| 2001-09-07 | 16.76 |
| 2001-09-06 | 16.76 |
| 2001-09-05 | 16.76 |
| 2001-09-04 | 16.76 |
| 2001-09-03 | 16.76 |
| 2001-08-31 | 11.25 |
| 2001-08-30 | 12.35 |
| 2001-08-29 | 12.35 |
| 2001-08-28 | 12.35 |
| 2001-08-27 | 13.45 |
| 2001-08-24 | 12.35 |
| 2001-08-23 | 24.47 |
| 2001-08-22 | 21.17 |
| 2001-08-21 | 23.37 |
| 2001-08-20 | 26.67 |
| 2001-08-17 | 32.18 |
| 2001-08-16 | 32.18 |
| 2001-08-15 | 32.18 |
| 2001-08-14 | 32.18 |
| 2001-08-13 | 32.18 |
| 2001-08-10 | 32.18 |
| 2001-08-09 | 32.18 |
| 2001-08-08 | 37.69 |
| 2001-08-07 | 37.69 |
| 2001-08-06 | 37.69 |
| 2001-08-03 | 37.69 |
| 2001-08-02 | 37.69 |
| 2001-08-01 | 37.69 |
| 2001-07-31 | 37.69 |
| 2001-07-30 | 37.69 |
| 2001-07-27 | 37.69 |
| 2001-07-26 | 37.69 |
| 2001-07-24 | 37.69 |
| 2001-07-23 | 37.69 |
| 2001-07-20 | 37.69 |
| 2001-07-19 | 37.69 |
| 2001-07-18 | 43.20 |
| 2001-07-17 | 44.30 |
| 2001-07-16 | 59.72 |
| 2001-07-13 | 42.09 |
| 2001-07-12 | 38.79 |
| 2001-07-11 | 38.79 |
| 2001-07-10 | 38.79 |
| 2001-07-09 | 37.69 |
| 2001-07-05 | 37.69 |
| 2001-07-04 | 36.59 |
| 2001-07-03 | 37.69 |
| 2001-06-29 | 37.69 |
| 2001-06-28 | 37.69 |
| 2001-06-27 | 36.59 |
| 2001-06-26 | 37.69 |
| 2001-06-22 | 36.59 |
| 2001-06-21 | 36.59 |
| 2001-06-20 | 39.89 |
| 2001-06-19 | 32.18 |
| 2001-06-18 | 23.37 |
| 2001-06-15 | 32.18 |
| 2001-06-14 | 26.67 |
| 2001-06-13 | 50.91 |
| 2001-06-12 | 55.31 |
| 2001-06-11 | 55.31 |
| 2001-06-08 | 58.62 |
| 2001-06-07 | 68.53 |
| 2001-06-06 | 74.04 |
| 2001-06-05 | 40.99 |
| 2001-06-04 | 40.99 |
| 2001-06-01 | 27.77 |
| 2001-05-31 | 22.27 |
| 2001-05-30 | 24.47 |
| 2001-05-29 | 23.37 |
| 2001-05-28 | 27.77 |
| 2001-05-25 | 26.67 |
| 2001-05-24 | 10.15 |
| 2001-05-23 | 9.05 |
| 2001-05-22 | 7.95 |
| 2001-05-21 | 4.64 |
| 2001-05-18 | 4.64 |
| 2001-05-17 | 6.85 |
| 2001-05-16 | 4.64 |
| 2001-05-15 | 6.85 |
| 2001-05-14 | 6.85 |
| 2001-05-11 | 9.05 |
| 2001-05-10 | 7.95 |
| 2001-05-09 | 6.85 |
| 2001-05-08 | 6.85 |
| 2001-05-07 | 5.78 |
| 2001-05-04 | -1.70 |
| 2001-05-03 | -2.77 |
| 2001-05-02 | -3.84 |
| 2001-04-27 | -5.98 |
| 2001-04-26 | -5.98 |
| 2001-04-25 | -7.04 |
| 2001-04-24 | -3.84 |
| 2001-04-23 | -3.84 |
| 2001-04-20 | -2.77 |
| 2001-04-19 | 1.50 |
| 2001-04-18 | -0.63 |
| 2001-04-17 | 0.43 |
| 2001-04-12 | 0.43 |
| 2001-04-11 | 0.43 |
| 2001-04-10 | 0.43 |
| 2001-04-09 | -2.77 |
| 2001-04-06 | -2.77 |
| 2001-04-04 | -3.84 |
| 2001-04-03 | -3.84 |
| 2001-04-02 | -3.84 |
| 2001-03-30 | -3.84 |
| 2001-03-29 | -3.84 |
| 2001-03-28 | -4.91 |
| 2001-03-27 | -4.91 |
| 2001-03-26 | -3.84 |
| 2001-03-23 | -4.91 |
| 2001-03-22 | -4.91 |
| 2001-03-21 | -3.84 |
| 2001-03-20 | -3.84 |
| 2001-03-19 | -3.84 |
| 2001-03-16 | -3.84 |
| 2001-03-15 | -3.84 |
| 2001-03-14 | -3.84 |
| 2001-03-13 | -4.91 |
| 2001-03-12 | -4.91 |
| 2001-03-09 | -3.84 |
| 2001-03-08 | -3.84 |
| 2001-03-07 | -3.84 |
| 2001-03-06 | -3.84 |
| 2001-03-05 | -5.98 |
| 2001-03-02 | -5.98 |
| 2001-03-01 | -5.98 |
| 2001-02-28 | -5.98 |
| 2001-02-27 | -5.98 |
| 2001-02-26 | -5.98 |
| 2001-02-23 | -4.91 |
| 2001-02-22 | -8.11 |
| 2001-02-21 | -5.98 |
| 2001-02-20 | -3.84 |
| 2001-02-19 | -5.98 |
| 2001-02-16 | -10.25 |
| 2001-02-15 | -10.25 |
| 2001-02-14 | -10.25 |
| 2001-02-13 | -9.18 |
| 2001-02-12 | -5.98 |
| 2001-02-09 | -12.39 |
| 2001-02-08 | -14.52 |
| 2001-02-07 | -15.59 |
| 2001-02-06 | -15.59 |
| 2001-02-05 | -15.59 |
| 2001-02-02 | -15.59 |
| 2001-02-01 | -15.59 |
| 2001-01-31 | -15.59 |
| 2001-01-30 | -15.59 |
| 2001-01-29 | -15.59 |
| 2001-01-23 | -15.59 |
| 2001-01-22 | -15.59 |
| 2001-01-19 | -14.52 |
| 2001-01-18 | -18.80 |
| 2001-01-17 | -20.93 |
| 2001-01-16 | -20.93 |
| 2001-01-15 | -20.93 |
| 2001-01-12 | -20.93 |
| 2001-01-11 | -20.93 |
| 2001-01-10 | -20.93 |
| 2001-01-09 | -20.93 |
| 2001-01-08 | -25.21 |
| 2001-01-05 | -24.14 |
| 2001-01-04 | -24.14 |
| 2001-01-03 | -24.14 |
| 2001-01-02 | -24.14 |
| 2000-12-29 | -24.14 |
| 2000-12-28 | -24.14 |
| 2000-12-27 | -24.14 |
| 2000-12-22 | -22.00 |
| 2000-12-21 | -25.21 |
| 2000-12-20 | -24.14 |
| 2000-12-19 | -24.14 |
| 2000-12-18 | -24.14 |
| 2000-12-15 | -24.14 |
| 2000-12-14 | -23.07 |
| 2000-12-13 | -23.07 |
| 2000-12-12 | -23.07 |
| 2000-12-11 | -23.07 |
| 2000-12-08 | -23.07 |
| 2000-12-07 | -23.07 |
| 2000-12-06 | -26.28 |
| 2000-12-05 | -26.28 |
| 2000-12-04 | -26.28 |
| 2000-12-01 | -27.35 |
| 2000-11-30 | -26.28 |
| 2000-11-29 | -26.28 |
| 2000-11-28 | -26.28 |
| 2000-11-27 | -26.28 |
| 2000-11-24 | -27.35 |
| 2000-11-23 | -27.35 |
| 2000-11-22 | -27.35 |
| 2000-11-21 | -27.35 |
| 2000-11-20 | -25.21 |
| 2000-11-17 | -25.21 |
| 2000-11-16 | -25.21 |
| 2000-11-15 | -25.21 |
| 2000-11-14 | -25.21 |
| 2000-11-13 | -25.21 |
| 2000-11-10 | -25.21 |
| 2000-11-09 | -25.21 |
| 2000-11-08 | -25.21 |
| 2000-11-07 | -26.28 |
| 2000-11-06 | -25.21 |
| 2000-11-03 | -24.14 |
| 2000-11-02 | -26.28 |
| 2000-11-01 | -23.07 |
| 2000-10-31 | -25.21 |
| 2000-10-30 | -25.21 |
| 2000-10-27 | -25.21 |
| 2000-10-26 | -25.21 |
| 2000-10-25 | -27.35 |
| 2000-10-24 | -27.35 |
| 2000-10-23 | -27.35 |
| 2000-10-20 | -27.35 |
| 2000-10-19 | -27.35 |
| 2000-10-18 | -27.35 |
| 2000-10-17 | -26.28 |
| 2000-10-16 | -28.38 |
| 2000-10-13 | -28.38 |
| 2000-10-12 | -26.28 |
| 2000-10-11 | -22.06 |
| 2000-10-10 | -22.06 |
| 2000-10-09 | -22.06 |
| 2000-10-05 | -19.96 |
| 2000-10-04 | -19.96 |
| 2000-10-03 | -22.06 |
| 2000-09-29 | -26.28 |
| 2000-09-28 | -26.28 |
| 2000-09-27 | -26.28 |
| 2000-09-26 | -22.06 |
| 2000-09-25 | -15.74 |
| 2000-09-22 | -15.74 |
| 2000-09-21 | -14.69 |
| 2000-09-20 | -14.69 |
| 2000-09-19 | -10.48 |
| 2000-09-18 | -9.43 |
| 2000-09-15 | -9.43 |
| 2000-09-14 | -9.43 |
| 2000-09-12 | -7.32 |
| 2000-09-11 | -7.32 |
| 2000-09-08 | -3.11 |
| 2000-09-07 | -6.27 |
| 2000-09-06 | -10.48 |
| 2000-09-05 | -10.48 |
| 2000-09-04 | -6.27 |
| 2000-09-01 | -7.32 |
| 2000-08-31 | -7.32 |
| 2000-08-30 | -7.32 |
| 2000-08-29 | -7.32 |
| 2000-08-28 | -5.21 |
| 2000-08-25 | -5.21 |
| 2000-08-24 | -2.05 |
| 2000-08-23 | -2.05 |
| 2000-08-22 | -4.16 |
| 2000-08-21 | -5.21 |
| 2000-08-18 | -4.16 |
| 2000-08-17 | -5.21 |
| 2000-08-16 | -7.32 |
| 2000-08-15 | -5.21 |
| 2000-08-14 | -5.21 |
| 2000-08-11 | -5.21 |
| 2000-08-10 | -8.37 |
| 2000-08-09 | -8.37 |
| 2000-08-08 | -7.32 |
| 2000-08-07 | -7.32 |
| 2000-08-04 | -8.37 |
| 2000-08-03 | -8.37 |
| 2000-08-02 | -7.32 |
| 2000-08-01 | -7.32 |
| 2000-07-31 | -5.21 |
| 2000-07-28 | 5.32 |
| 2000-07-27 | 5.32 |
| 2000-07-26 | 5.32 |
| 2000-07-25 | 5.32 |
| 2000-07-24 | 3.21 |
| 2000-07-21 | 5.32 |
| 2000-07-20 | 5.32 |
| 2000-07-19 | 1.11 |
| 2000-07-18 | 1.11 |
| 2000-07-17 | 1.11 |
| 2000-07-14 | 1.11 |
| 2000-07-13 | 0.05 |
| 2000-07-12 | -3.11 |
| 2000-07-11 | -4.16 |
| 2000-07-10 | -4.16 |
| 2000-07-07 | -4.16 |
| 2000-07-06 | -5.21 |
| 2000-07-05 | -5.21 |
| 2000-07-04 | -5.21 |
| 2000-07-03 | -5.21 |
| 2000-06-30 | -5.21 |
| 2000-06-29 | -5.21 |
| 2000-06-28 | -2.05 |
| 2000-06-27 | -2.05 |
| 2000-06-26 | -4.16 |
| 2000-06-23 | -4.16 |
| 2000-06-22 | -5.21 |
| 2000-06-21 | -3.11 |
| 2000-06-20 | -3.11 |
| 2000-06-19 | -3.11 |
| 2000-06-16 | -4.16 |
| 2000-06-15 | -8.37 |
| 2000-06-14 | -4.16 |
| 2000-06-13 | -4.16 |
| 2000-06-12 | -4.16 |
| 2000-06-09 | -3.11 |
| 2000-06-08 | -3.11 |
| 2000-06-07 | -5.21 |
| 2000-06-05 | -5.21 |
| 2000-06-02 | -5.21 |
| 2000-06-01 | -1.00 |
| 2000-05-31 | -1.00 |
| 2000-05-30 | -1.00 |
| 2000-05-29 | -1.00 |
| 2000-05-26 | -1.00 |
| 2000-05-25 | -1.00 |
| 2000-05-24 | -1.00 |
| 2000-05-23 | -1.00 |
| 2000-05-22 | -1.00 |
| 2000-05-19 | -1.00 |
| 2000-05-18 | -1.00 |
| 2000-05-17 | -1.00 |
| 2000-05-16 | -1.00 |
| 2000-05-15 | -4.00 |
| 2000-05-12 | -7.00 |
| 2000-05-10 | -6.00 |
| 2000-05-09 | -5.00 |
| 2000-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy