Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-12-05 | 1,411.93 |
| 2025-12-04 | 1,401.73 |
| 2025-12-03 | 1,416.01 |
| 2025-12-02 | 1,434.38 |
| 2025-12-01 | 1,434.38 |
| 2025-11-28 | 1,401.73 |
| 2025-11-27 | 1,403.77 |
| 2025-11-26 | 1,424.18 |
| 2025-11-25 | 1,403.77 |
| 2025-11-24 | 1,395.61 |
| 2025-11-21 | 1,360.92 |
| 2025-11-20 | 1,413.97 |
| 2025-11-19 | 1,436.42 |
| 2025-11-18 | 1,442.54 |
| 2025-11-17 | 1,477.23 |
| 2025-11-14 | 1,507.83 |
| 2025-11-13 | 1,538.44 |
| 2025-11-12 | 1,507.83 |
| 2025-11-11 | 1,503.75 |
| 2025-11-10 | 1,501.71 |
| 2025-11-07 | 1,481.31 |
| 2025-11-06 | 1,505.79 |
| 2025-11-05 | 1,491.51 |
| 2025-11-04 | 1,485.39 |
| 2025-11-03 | 1,518.03 |
| 2025-10-31 | 1,497.63 |
| 2025-10-30 | 1,546.60 |
| 2025-10-28 | 1,520.07 |
| 2025-10-27 | 1,507.83 |
| 2025-10-24 | 1,487.43 |
| 2025-10-23 | 1,475.18 |
| 2025-10-22 | 1,460.90 |
| 2025-10-21 | 1,409.89 |
| 2025-10-20 | 1,393.57 |
| 2025-10-17 | 1,340.52 |
| 2025-10-16 | 1,385.41 |
| 2025-10-15 | 1,377.25 |
| 2025-10-14 | 1,346.64 |
| 2025-10-13 | 1,352.76 |
| 2025-10-10 | 1,365.00 |
| 2025-10-09 | 1,340.52 |
| 2025-10-08 | 1,328.28 |
| 2025-10-06 | 1,358.88 |
| 2025-10-03 | 1,365.00 |
| 2025-10-02 | 1,360.92 |
| 2025-09-30 | 1,340.52 |
| 2025-09-29 | 1,311.95 |
| 2025-09-26 | 1,308.89 |
| 2025-09-25 | 1,296.78 |
| 2025-09-24 | 1,318.99 |
| 2025-09-23 | 1,308.89 |
| 2025-09-22 | 1,306.87 |
| 2025-09-19 | 1,353.30 |
| 2025-09-18 | 1,339.17 |
| 2025-09-17 | 1,387.61 |
| 2025-09-16 | 1,393.67 |
| 2025-09-15 | 1,391.65 |
| 2025-09-12 | 1,450.19 |
| 2025-09-11 | 1,442.11 |
| 2025-09-10 | 1,432.02 |
| 2025-09-09 | 1,438.07 |
| 2025-09-08 | 1,454.22 |
| 2025-09-05 | 1,367.43 |
| 2025-09-04 | 1,316.97 |
| 2025-09-03 | 1,345.23 |
| 2025-09-02 | 1,369.45 |
| 2025-09-01 | 1,371.47 |
| 2025-08-29 | 1,407.80 |
| 2025-08-28 | 1,302.84 |
| 2025-08-27 | 1,347.24 |
| 2025-08-26 | 1,397.71 |
| 2025-08-25 | 1,430.00 |
| 2025-08-22 | 1,367.43 |
| 2025-08-21 | 1,361.37 |
| 2025-08-20 | 1,355.32 |
| 2025-08-19 | 1,361.37 |
| 2025-08-18 | 1,373.48 |
| 2025-08-15 | 1,375.50 |
| 2025-08-14 | 1,357.34 |
| 2025-08-13 | 1,371.47 |
| 2025-08-12 | 1,353.30 |
| 2025-08-11 | 1,347.24 |
| 2025-08-08 | 1,341.19 |
| 2025-08-07 | 1,349.26 |
| 2025-08-06 | 1,357.34 |
| 2025-08-05 | 1,357.34 |
| 2025-08-04 | 1,333.11 |
| 2025-08-01 | 1,333.11 |
| 2025-07-31 | 1,335.13 |
| 2025-07-30 | 1,357.34 |
| 2025-07-29 | 1,365.41 |
| 2025-07-28 | 1,393.67 |
| 2025-07-25 | 1,454.22 |
| 2025-07-24 | 1,458.26 |
| 2025-07-23 | 1,452.20 |
| 2025-07-22 | 1,450.19 |
| 2025-07-21 | 1,401.74 |
| 2025-07-18 | 1,371.47 |
| 2025-07-17 | 1,373.48 |
| 2025-07-16 | 1,339.17 |
| 2025-07-15 | 1,314.95 |
| 2025-07-14 | 1,339.17 |
| 2025-07-11 | 1,337.15 |
| 2025-07-10 | 1,296.78 |
| 2025-07-09 | 1,270.54 |
| 2025-07-08 | 1,274.58 |
| 2025-07-07 | 1,264.49 |
| 2025-07-04 | 1,290.73 |
| 2025-07-03 | 1,304.86 |
| 2025-07-02 | 1,302.84 |
| 2025-06-30 | 1,294.76 |
| 2025-06-27 | 1,300.82 |
| 2025-06-26 | 1,314.95 |
| 2025-06-25 | 1,316.97 |
| 2025-06-24 | 1,325.04 |
| 2025-06-23 | 1,323.02 |
| 2025-06-20 | 1,327.06 |
| 2025-06-19 | 1,341.19 |
| 2025-06-18 | 1,413.85 |
| 2025-06-17 | 1,401.74 |
| 2025-06-16 | 1,383.58 |
| 2025-06-13 | 1,302.84 |
| 2025-06-12 | 1,288.71 |
| 2025-06-11 | 1,283.86 |
| 2025-06-10 | 1,254.95 |
| 2025-06-09 | 1,237.61 |
| 2025-06-06 | 1,226.04 |
| 2025-06-05 | 1,214.48 |
| 2025-06-04 | 1,191.35 |
| 2025-06-03 | 1,166.29 |
| 2025-06-02 | 1,123.89 |
| 2025-05-30 | 1,148.95 |
| 2025-05-29 | 1,187.49 |
| 2025-05-28 | 1,147.02 |
| 2025-05-27 | 1,137.38 |
| 2025-05-26 | 1,143.16 |
| 2025-05-23 | 1,139.31 |
| 2025-05-22 | 1,135.45 |
| 2025-05-21 | 1,162.44 |
| 2025-05-20 | 1,177.86 |
| 2025-05-19 | 1,166.29 |
| 2025-05-16 | 1,158.58 |
| 2025-05-15 | 1,191.35 |
| 2025-05-14 | 1,187.49 |
| 2025-05-13 | 1,200.99 |
| 2025-05-12 | 1,177.86 |
| 2025-05-09 | 1,148.95 |
| 2025-05-08 | 1,147.02 |
| 2025-05-07 | 1,110.40 |
| 2025-05-06 | 1,110.40 |
| 2025-05-02 | 1,093.05 |
| 2025-04-30 | 1,069.92 |
| 2025-04-29 | 1,027.52 |
| 2025-04-28 | 988.97 |
| 2025-04-25 | 1,014.03 |
| 2025-04-24 | 1,015.96 |
| 2025-04-23 | 1,031.38 |
| 2025-04-22 | 998.61 |
| 2025-04-17 | 988.97 |
| 2025-04-16 | 1,015.96 |
| 2025-04-15 | 1,050.65 |
| 2025-04-14 | 1,073.78 |
| 2025-04-11 | 1,062.21 |
| 2025-04-10 | 1,094.98 |
| 2025-04-09 | 1,085.34 |
| 2025-04-08 | 1,079.56 |
| 2025-04-07 | 979.34 |
| 2025-04-03 | 1,062.21 |
| 2025-04-02 | 1,064.14 |
| 2025-04-01 | 1,094.98 |
| 2025-03-31 | 1,081.49 |
| 2025-03-28 | 1,125.82 |
| 2025-03-27 | 1,245.32 |
| 2025-03-26 | 1,208.70 |
| 2025-03-25 | 1,202.91 |
| 2025-03-24 | 1,226.04 |
| 2025-03-21 | 1,216.41 |
| 2025-03-20 | 1,249.17 |
| 2025-03-19 | 1,312.77 |
| 2025-03-18 | 1,258.81 |
| 2025-03-17 | 1,245.32 |
| 2025-03-14 | 1,226.04 |
| 2025-03-13 | 1,220.26 |
| 2025-03-12 | 1,239.53 |
| 2025-03-11 | 1,258.81 |
| 2025-03-10 | 1,195.20 |
| 2025-03-07 | 1,195.20 |
| 2025-03-06 | 1,195.20 |
| 2025-03-05 | 1,191.35 |
| 2025-03-04 | 1,191.35 |
| 2025-03-03 | 1,170.15 |
| 2025-02-28 | 1,158.58 |
| 2025-02-27 | 1,206.77 |
| 2025-02-26 | 1,181.71 |
| 2025-02-25 | 1,166.29 |
| 2025-02-24 | 1,222.19 |
| 2025-02-21 | 1,160.51 |
| 2025-02-20 | 1,183.64 |
| 2025-02-19 | 1,212.55 |
| 2025-02-18 | 1,208.70 |
| 2025-02-17 | 1,185.57 |
| 2025-02-14 | 1,195.20 |
| 2025-02-13 | 1,214.48 |
| 2025-02-12 | 1,229.90 |
| 2025-02-11 | 1,185.57 |
| 2025-02-10 | 1,233.75 |
| 2025-02-07 | 1,258.81 |
| 2025-02-06 | 1,254.95 |
| 2025-02-05 | 1,281.94 |
| 2025-02-04 | 1,297.36 |
| 2025-02-03 | 1,291.57 |
| 2025-01-28 | 1,297.36 |
| 2025-01-27 | 1,289.65 |
| 2025-01-24 | 1,287.72 |
| 2025-01-23 | 1,281.94 |
| 2025-01-22 | 1,262.66 |
| 2025-01-21 | 1,264.59 |
| 2025-01-20 | 1,270.37 |
| 2025-01-17 | 1,280.01 |
| 2025-01-16 | 1,260.74 |
| 2025-01-15 | 1,247.24 |
| 2025-01-14 | 1,239.53 |
| 2025-01-13 | 1,231.82 |
| 2025-01-10 | 1,222.19 |
| 2025-01-09 | 1,253.03 |
| 2025-01-08 | 1,229.90 |
| 2025-01-07 | 1,235.68 |
| 2025-01-06 | 1,266.52 |
| 2025-01-03 | 1,278.08 |
| 2025-01-02 | 1,243.39 |
| 2024-12-31 | 1,283.86 |
| 2024-12-30 | 1,274.23 |
| 2024-12-27 | 1,297.36 |
| 2024-12-24 | 1,299.28 |
| 2024-12-23 | 1,274.23 |
| 2024-12-20 | 1,305.07 |
| 2024-12-19 | 1,370.60 |
| 2024-12-18 | 1,424.56 |
| 2024-12-17 | 1,376.38 |
| 2024-12-16 | 1,370.60 |
| 2024-12-13 | 1,372.52 |
| 2024-12-12 | 1,347.47 |
| 2024-12-11 | 1,320.48 |
| 2024-12-10 | 1,345.54 |
| 2024-12-09 | 1,372.52 |
| 2024-12-06 | 1,372.52 |
| 2024-12-05 | 1,322.41 |
| 2024-12-04 | 1,335.90 |
| 2024-12-03 | 1,293.50 |
| 2024-12-02 | 1,303.14 |
| 2024-11-29 | 1,293.50 |
| 2024-11-28 | 1,285.79 |
| 2024-11-27 | 1,305.07 |
| 2024-11-26 | 1,262.66 |
| 2024-11-25 | 1,280.01 |
| 2024-11-22 | 1,264.59 |
| 2024-11-21 | 1,278.08 |
| 2024-11-20 | 1,270.37 |
| 2024-11-19 | 1,208.70 |
| 2024-11-18 | 1,185.57 |
| 2024-11-15 | 1,183.64 |
| 2024-11-14 | 1,177.86 |
| 2024-11-13 | 1,200.99 |
| 2024-11-12 | 1,166.29 |
| 2024-11-11 | 1,206.77 |
| 2024-11-08 | 1,208.70 |
| 2024-11-07 | 1,212.55 |
| 2024-11-06 | 1,212.55 |
| 2024-11-05 | 1,210.62 |
| 2024-11-04 | 1,202.91 |
| 2024-11-01 | 1,239.53 |
| 2024-10-31 | 1,237.61 |
| 2024-10-30 | 1,278.08 |
| 2024-10-29 | 1,416.85 |
| 2024-10-28 | 1,374.45 |
| 2024-10-25 | 1,384.09 |
| 2024-10-24 | 1,384.09 |
| 2024-10-23 | 1,428.42 |
| 2024-10-22 | 1,441.91 |
| 2024-10-21 | 1,449.62 |
| 2024-10-18 | 1,463.11 |
| 2024-10-17 | 1,413.00 |
| 2024-10-16 | 1,411.07 |
| 2024-10-15 | 1,432.27 |
| 2024-10-14 | 1,499.73 |
| 2024-10-10 | 1,511.30 |
| 2024-10-09 | 1,472.75 |
| 2024-10-08 | 1,540.21 |
| 2024-10-07 | 1,784.98 |
| 2024-10-04 | 1,615.37 |
| 2024-10-03 | 1,482.38 |
| 2024-10-02 | 1,576.83 |
| 2024-09-30 | 1,519.00 |
| 2024-09-27 | 1,470.82 |
| 2024-09-26 | 1,480.46 |
| 2024-09-25 | 1,472.75 |
| 2024-09-24 | 1,493.95 |
| 2024-09-23 | 1,453.47 |
| 2024-09-20 | 1,422.64 |
| 2024-09-19 | 1,378.31 |
| 2024-09-17 | 1,328.19 |
| 2024-09-16 | 1,364.81 |
| 2024-09-13 | 1,422.64 |
| 2024-09-12 | 1,295.43 |
| 2024-09-11 | 1,237.61 |
| 2024-09-10 | 1,262.66 |
| 2024-09-09 | 1,328.19 |
| 2024-09-05 | 1,378.31 |
| 2024-09-04 | 1,403.36 |
| 2024-09-03 | 1,370.60 |
| 2024-09-02 | 1,360.96 |
| 2024-08-30 | 1,418.78 |
| 2024-08-29 | 1,393.72 |
| 2024-08-28 | 1,322.41 |
| 2024-08-27 | 1,326.27 |
| 2024-08-26 | 1,345.54 |
| 2024-08-23 | 1,326.27 |
| 2024-08-22 | 1,330.12 |
| 2024-08-21 | 1,324.34 |
| 2024-08-20 | 1,320.48 |
| 2024-08-19 | 1,351.32 |
| 2024-08-16 | 1,268.44 |
| 2024-08-15 | 1,226.04 |
| 2024-08-14 | 1,233.75 |
| 2024-08-13 | 1,278.08 |
| 2024-08-12 | 1,285.79 |
| 2024-08-09 | 1,251.10 |
| 2024-08-08 | 1,199.06 |
| 2024-08-07 | 1,210.62 |
| 2024-08-06 | 1,162.44 |
| 2024-08-05 | 1,164.37 |
| 2024-08-02 | 1,202.91 |
| 2024-08-01 | 1,212.55 |
| 2024-07-31 | 1,191.35 |
| 2024-07-30 | 1,129.67 |
| 2024-07-29 | 1,200.99 |
| 2024-07-26 | 1,260.74 |
| 2024-07-25 | 1,118.11 |
| 2024-07-24 | 1,123.89 |
| 2024-07-23 | 1,123.89 |
| 2024-07-22 | 1,172.08 |
| 2024-07-19 | 1,185.57 |
| 2024-07-18 | 1,218.33 |
| 2024-07-17 | 1,191.35 |
| 2024-07-16 | 1,208.70 |
| 2024-07-15 | 1,218.33 |
| 2024-07-12 | 1,231.82 |
| 2024-07-11 | 1,214.48 |
| 2024-07-10 | 1,181.71 |
| 2024-07-09 | 1,187.49 |
| 2024-07-08 | 1,212.55 |
| 2024-07-05 | 1,280.01 |
| 2024-07-04 | 1,293.50 |
| 2024-07-03 | 1,278.08 |
| 2024-07-02 | 1,299.28 |
| 2024-06-28 | 1,324.34 |
| 2024-06-27 | 1,274.23 |
| 2024-06-26 | 1,355.18 |
| 2024-06-25 | 1,411.07 |
| 2024-06-24 | 1,376.38 |
| 2024-06-21 | 1,453.47 |
| 2024-06-20 | 1,484.31 |
| 2024-06-19 | 1,482.38 |
| 2024-06-18 | 1,470.82 |
| 2024-06-17 | 1,463.11 |
| 2024-06-14 | 1,472.75 |
| 2024-06-13 | 1,447.69 |
| 2024-06-12 | 1,453.47 |
| 2024-06-11 | 1,461.18 |
| 2024-06-07 | 1,524.79 |
| 2024-06-06 | 1,522.86 |
| 2024-06-05 | 1,461.18 |
| 2024-06-04 | 1,538.28 |
| 2024-06-03 | 1,540.21 |
| 2024-05-31 | 1,557.55 |
| 2024-05-30 | 1,508.98 |
| 2024-05-29 | 1,555.22 |
| 2024-05-28 | 1,507.13 |
| 2024-05-27 | 1,527.48 |
| 2024-05-24 | 1,431.31 |
| 2024-05-23 | 1,444.26 |
| 2024-05-22 | 1,475.70 |
| 2024-05-21 | 1,499.74 |
| 2024-05-20 | 1,570.01 |
| 2024-05-17 | 1,586.66 |
| 2024-05-16 | 1,586.66 |
| 2024-05-14 | 1,581.11 |
| 2024-05-13 | 1,610.70 |
| 2024-05-10 | 1,599.61 |
| 2024-05-09 | 1,581.11 |
| 2024-05-08 | 1,534.88 |
| 2024-05-07 | 1,505.29 |
| 2024-05-06 | 1,438.71 |
| 2024-05-03 | 1,440.56 |
| 2024-05-02 | 1,420.21 |
| 2024-04-30 | 1,403.57 |
| 2024-04-29 | 1,405.42 |
| 2024-04-26 | 1,409.12 |
| 2024-04-25 | 1,240.82 |
| 2024-04-24 | 1,237.12 |
| 2024-04-23 | 1,242.67 |
| 2024-04-22 | 1,227.87 |
| 2024-04-19 | 1,301.85 |
| 2024-04-18 | 1,277.81 |
| 2024-04-17 | 1,311.10 |
| 2024-04-16 | 1,274.11 |
| 2024-04-15 | 1,301.85 |
| 2024-04-12 | 1,227.87 |
| 2024-04-11 | 1,220.48 |
| 2024-04-10 | 1,201.98 |
| 2024-04-09 | 1,096.57 |
| 2024-04-08 | 1,089.17 |
| 2024-04-05 | 1,035.54 |
| 2024-04-03 | 1,089.17 |
| 2024-04-02 | 1,103.96 |
| 2024-03-28 | 1,028.14 |
| 2024-03-27 | 1,037.39 |
| 2024-03-26 | 1,042.93 |
| 2024-03-25 | 1,054.03 |
| 2024-03-22 | 1,048.48 |
| 2024-03-21 | 1,087.32 |
| 2024-03-20 | 1,087.32 |
| 2024-03-19 | 1,115.06 |
| 2024-03-18 | 1,148.35 |
| 2024-03-15 | 1,192.74 |
| 2024-03-14 | 1,224.18 |
| 2024-03-13 | 1,209.38 |
| 2024-03-12 | 1,185.34 |
| 2024-03-11 | 1,231.57 |
| 2024-03-08 | 1,251.92 |
| 2024-03-07 | 1,250.07 |
| 2024-03-06 | 1,235.27 |
| 2024-03-05 | 1,164.99 |
| 2024-03-04 | 1,144.65 |
| 2024-03-01 | 1,044.78 |
| 2024-02-29 | 1,031.84 |
| 2024-02-28 | 1,009.64 |
| 2024-02-27 | 1,052.18 |
| 2024-02-26 | 1,066.98 |
| 2024-02-23 | 1,065.13 |
| 2024-02-22 | 1,052.18 |
| 2024-02-21 | 1,035.54 |
| 2024-02-20 | 1,037.39 |
| 2024-02-19 | 1,017.04 |
| 2024-02-16 | 974.51 |
| 2024-02-15 | 968.96 |
| 2024-02-14 | 963.41 |
| 2024-02-09 | 1,005.95 |
| 2024-02-08 | 1,002.25 |
| 2024-02-07 | 985.60 |
| 2024-02-06 | 930.12 |
| 2024-02-05 | 832.10 |
| 2024-02-02 | 826.55 |
| 2024-02-01 | 846.90 |
| 2024-01-31 | 852.44 |
| 2024-01-30 | 854.29 |
| 2024-01-29 | 843.20 |
| 2024-01-26 | 854.29 |
| 2024-01-25 | 857.99 |
| 2024-01-24 | 815.46 |
| 2024-01-23 | 772.92 |
| 2024-01-22 | 750.73 |
| 2024-01-19 | 791.41 |
| 2024-01-18 | 822.85 |
| 2024-01-17 | 817.31 |
| 2024-01-16 | 869.09 |
| 2024-01-15 | 902.38 |
| 2024-01-12 | 876.49 |
| 2024-01-11 | 857.99 |
| 2024-01-10 | 852.44 |
| 2024-01-09 | 856.14 |
| 2024-01-08 | 815.46 |
| 2024-01-05 | 826.55 |
| 2024-01-04 | 824.70 |
| 2024-01-03 | 796.96 |
| 2024-01-02 | 806.21 |
| 2023-12-29 | 817.31 |
| 2023-12-28 | 821.00 |
| 2023-12-27 | 793.26 |
| 2023-12-22 | 798.81 |
| 2023-12-21 | 787.72 |
| 2023-12-20 | 774.77 |
| 2023-12-19 | 756.28 |
| 2023-12-18 | 745.18 |
| 2023-12-15 | 743.33 |
| 2023-12-14 | 739.63 |
| 2023-12-13 | 719.29 |
| 2023-12-12 | 734.08 |
| 2023-12-11 | 745.18 |
| 2023-12-08 | 730.38 |
| 2023-12-07 | 752.58 |
| 2023-12-06 | 758.13 |
| 2023-12-05 | 758.13 |
| 2023-12-04 | 754.43 |
| 2023-12-01 | 787.72 |
| 2023-11-30 | 800.66 |
| 2023-11-29 | 758.13 |
| 2023-11-28 | 739.63 |
| 2023-11-27 | 743.33 |
| 2023-11-24 | 697.09 |
| 2023-11-23 | 697.09 |
| 2023-11-22 | 665.65 |
| 2023-11-21 | 665.65 |
| 2023-11-20 | 658.26 |
| 2023-11-17 | 650.86 |
| 2023-11-16 | 650.86 |
| 2023-11-15 | 647.16 |
| 2023-11-14 | 643.46 |
| 2023-11-13 | 641.61 |
| 2023-11-10 | 647.16 |
| 2023-11-09 | 650.86 |
| 2023-11-08 | 647.16 |
| 2023-11-07 | 656.41 |
| 2023-11-06 | 667.50 |
| 2023-11-03 | 665.65 |
| 2023-11-02 | 658.26 |
| 2023-11-01 | 641.61 |
| 2023-10-31 | 632.37 |
| 2023-10-30 | 647.16 |
| 2023-10-27 | 637.91 |
| 2023-10-26 | 599.08 |
| 2023-10-25 | 595.38 |
| 2023-10-24 | 597.23 |
| 2023-10-20 | 600.93 |
| 2023-10-19 | 612.02 |
| 2023-10-18 | 623.12 |
| 2023-10-17 | 630.52 |
| 2023-10-16 | 630.52 |
| 2023-10-13 | 632.37 |
| 2023-10-12 | 636.06 |
| 2023-10-11 | 637.91 |
| 2023-10-10 | 643.46 |
| 2023-10-09 | 637.91 |
| 2023-10-06 | 619.42 |
| 2023-10-05 | 612.02 |
| 2023-10-04 | 612.02 |
| 2023-10-03 | 604.62 |
| 2023-09-29 | 637.91 |
| 2023-09-28 | 639.76 |
| 2023-09-27 | 632.37 |
| 2023-09-26 | 632.37 |
| 2023-09-25 | 630.52 |
| 2023-09-22 | 632.37 |
| 2023-09-21 | 623.12 |
| 2023-09-20 | 617.57 |
| 2023-09-19 | 624.97 |
| 2023-09-18 | 630.52 |
| 2023-09-15 | 634.21 |
| 2023-09-14 | 641.61 |
| 2023-09-13 | 645.31 |
| 2023-09-12 | 652.71 |
| 2023-09-11 | 650.86 |
| 2023-09-07 | 639.76 |
| 2023-09-06 | 641.61 |
| 2023-09-05 | 647.16 |
| 2023-09-04 | 649.01 |
| 2023-08-31 | 639.76 |
| 2023-08-30 | 639.76 |
| 2023-08-29 | 650.86 |
| 2023-08-28 | 545.44 |
| 2023-08-25 | 538.05 |
| 2023-08-24 | 539.89 |
| 2023-08-23 | 539.89 |
| 2023-08-22 | 549.14 |
| 2023-08-21 | 532.50 |
| 2023-08-18 | 556.54 |
| 2023-08-17 | 562.09 |
| 2023-08-16 | 563.94 |
| 2023-08-15 | 562.09 |
| 2023-08-14 | 562.09 |
| 2023-08-11 | 580.58 |
| 2023-08-10 | 573.18 |
| 2023-08-09 | 571.33 |
| 2023-08-08 | 573.18 |
| 2023-08-07 | 589.83 |
| 2023-08-04 | 599.08 |
| 2023-08-03 | 602.77 |
| 2023-08-02 | 600.93 |
| 2023-08-01 | 608.32 |
| 2023-07-31 | 619.42 |
| 2023-07-28 | 628.67 |
| 2023-07-27 | 628.67 |
| 2023-07-26 | 632.37 |
| 2023-07-25 | 632.37 |
| 2023-07-24 | 628.67 |
| 2023-07-21 | 624.97 |
| 2023-07-20 | 615.72 |
| 2023-07-19 | 628.67 |
| 2023-07-18 | 626.82 |
| 2023-07-14 | 612.02 |
| 2023-07-13 | 597.23 |
| 2023-07-12 | 599.08 |
| 2023-07-11 | 612.02 |
| 2023-07-10 | 589.83 |
| 2023-07-07 | 587.98 |
| 2023-07-06 | 587.98 |
| 2023-07-05 | 604.62 |
| 2023-07-04 | 604.62 |
| 2023-07-03 | 606.47 |
| 2023-06-30 | 584.28 |
| 2023-06-29 | 565.79 |
| 2023-06-28 | 575.03 |
| 2023-06-27 | 575.03 |
| 2023-06-26 | 558.39 |
| 2023-06-23 | 550.99 |
| 2023-06-21 | 563.94 |
| 2023-06-20 | 575.03 |
| 2023-06-19 | 582.43 |
| 2023-06-16 | 584.28 |
| 2023-06-15 | 571.33 |
| 2023-06-14 | 560.24 |
| 2023-06-13 | 563.94 |
| 2023-06-12 | 556.54 |
| 2023-06-09 | 554.69 |
| 2023-06-08 | 562.09 |
| 2023-06-07 | 547.66 |
| 2023-06-06 | 556.28 |
| 2023-06-05 | 566.61 |
| 2023-06-02 | 563.17 |
| 2023-06-01 | 554.55 |
| 2023-05-31 | 542.49 |
| 2023-05-30 | 564.89 |
| 2023-05-29 | 576.95 |
| 2023-05-25 | 580.39 |
| 2023-05-24 | 585.56 |
| 2023-05-23 | 592.45 |
| 2023-05-22 | 609.67 |
| 2023-05-19 | 601.06 |
| 2023-05-18 | 611.40 |
| 2023-05-17 | 599.34 |
| 2023-05-16 | 614.84 |
| 2023-05-15 | 630.34 |
| 2023-05-12 | 626.90 |
| 2023-05-11 | 640.68 |
| 2023-05-10 | 661.35 |
| 2023-05-09 | 659.63 |
| 2023-05-08 | 657.90 |
| 2023-05-05 | 656.18 |
| 2023-05-04 | 652.74 |
| 2023-05-03 | 632.07 |
| 2023-05-02 | 628.62 |
| 2023-04-28 | 618.29 |
| 2023-04-27 | 589.00 |
| 2023-04-26 | 583.84 |
| 2023-04-25 | 575.22 |
| 2023-04-24 | 576.95 |
| 2023-04-21 | 590.73 |
| 2023-04-20 | 582.11 |
| 2023-04-19 | 583.84 |
| 2023-04-18 | 587.28 |
| 2023-04-17 | 590.73 |
| 2023-04-14 | 573.50 |
| 2023-04-13 | 564.89 |
| 2023-04-12 | 575.22 |
| 2023-04-11 | 575.22 |
| 2023-04-06 | 590.73 |
| 2023-04-04 | 592.45 |
| 2023-04-03 | 594.17 |
| 2023-03-31 | 587.28 |
| 2023-03-30 | 582.11 |
| 2023-03-29 | 582.11 |
| 2023-03-28 | 582.11 |
| 2023-03-27 | 585.56 |
| 2023-03-24 | 595.89 |
| 2023-03-23 | 609.67 |
| 2023-03-22 | 613.12 |
| 2023-03-21 | 607.95 |
| 2023-03-20 | 609.67 |
| 2023-03-17 | 626.90 |
| 2023-03-16 | 611.40 |
| 2023-03-15 | 601.06 |
| 2023-03-14 | 582.11 |
| 2023-03-13 | 601.06 |
| 2023-03-10 | 594.17 |
| 2023-03-09 | 614.84 |
| 2023-03-08 | 630.34 |
| 2023-03-07 | 630.34 |
| 2023-03-06 | 625.18 |
| 2023-03-03 | 616.56 |
| 2023-03-02 | 601.06 |
| 2023-03-01 | 592.45 |
| 2023-02-28 | 571.78 |
| 2023-02-27 | 592.45 |
| 2023-02-24 | 606.23 |
| 2023-02-23 | 609.67 |
| 2023-02-22 | 613.12 |
| 2023-02-21 | 616.56 |
| 2023-02-20 | 626.90 |
| 2023-02-17 | 614.84 |
| 2023-02-16 | 602.78 |
| 2023-02-15 | 613.12 |
| 2023-02-14 | 623.45 |
| 2023-02-13 | 638.96 |
| 2023-02-10 | 611.40 |
| 2023-02-09 | 614.84 |
| 2023-02-08 | 611.40 |
| 2023-02-07 | 613.12 |
| 2023-02-06 | 604.51 |
| 2023-02-03 | 609.67 |
| 2023-02-02 | 632.07 |
| 2023-02-01 | 633.79 |
| 2023-01-31 | 635.51 |
| 2023-01-30 | 597.62 |
| 2023-01-27 | 607.95 |
| 2023-01-26 | 626.90 |
| 2023-01-20 | 614.84 |
| 2023-01-19 | 609.67 |
| 2023-01-18 | 604.51 |
| 2023-01-17 | 597.62 |
| 2023-01-16 | 599.34 |
| 2023-01-13 | 570.06 |
| 2023-01-12 | 566.61 |
| 2023-01-11 | 558.00 |
| 2023-01-10 | 552.83 |
| 2023-01-09 | 554.55 |
| 2023-01-06 | 544.22 |
| 2023-01-05 | 552.83 |
| 2023-01-04 | 549.38 |
| 2023-01-03 | 554.55 |
| 2022-12-30 | 535.60 |
| 2022-12-29 | 513.21 |
| 2022-12-28 | 520.10 |
| 2022-12-23 | 499.43 |
| 2022-12-22 | 506.32 |
| 2022-12-21 | 511.49 |
| 2022-12-20 | 514.93 |
| 2022-12-19 | 514.93 |
| 2022-12-16 | 528.71 |
| 2022-12-15 | 514.93 |
| 2022-12-14 | 530.44 |
| 2022-12-13 | 532.16 |
| 2022-12-12 | 542.49 |
| 2022-12-09 | 533.88 |
| 2022-12-08 | 533.88 |
| 2022-12-07 | 523.55 |
| 2022-12-06 | 552.83 |
| 2022-12-05 | 542.49 |
| 2022-12-02 | 525.27 |
| 2022-12-01 | 533.88 |
| 2022-11-30 | 526.99 |
| 2022-11-29 | 523.55 |
| 2022-11-28 | 523.55 |
| 2022-11-25 | 525.27 |
| 2022-11-24 | 526.99 |
| 2022-11-23 | 521.82 |
| 2022-11-22 | 502.88 |
| 2022-11-21 | 501.15 |
| 2022-11-18 | 499.43 |
| 2022-11-17 | 504.60 |
| 2022-11-16 | 497.71 |
| 2022-11-15 | 509.77 |
| 2022-11-14 | 494.26 |
| 2022-11-11 | 502.88 |
| 2022-11-10 | 489.10 |
| 2022-11-09 | 485.65 |
| 2022-11-08 | 475.32 |
| 2022-11-07 | 480.48 |
| 2022-11-04 | 461.54 |
| 2022-11-03 | 470.15 |
| 2022-11-02 | 477.04 |
| 2022-11-01 | 477.04 |
| 2022-10-31 | 444.31 |
| 2022-10-28 | 423.64 |
| 2022-10-27 | 411.58 |
| 2022-10-26 | 408.14 |
| 2022-10-25 | 397.80 |
| 2022-10-24 | 394.36 |
| 2022-10-21 | 411.58 |
| 2022-10-20 | 411.58 |
| 2022-10-19 | 415.03 |
| 2022-10-18 | 418.47 |
| 2022-10-17 | 411.58 |
| 2022-10-14 | 404.69 |
| 2022-10-13 | 399.53 |
| 2022-10-12 | 390.91 |
| 2022-10-11 | 382.30 |
| 2022-10-10 | 377.13 |
| 2022-10-07 | 371.97 |
| 2022-10-06 | 389.19 |
| 2022-10-05 | 384.02 |
| 2022-10-03 | 365.08 |
| 2022-09-30 | 370.24 |
| 2022-09-29 | 392.64 |
| 2022-09-28 | 427.09 |
| 2022-09-27 | 435.70 |
| 2022-09-26 | 430.53 |
| 2022-09-23 | 439.14 |
| 2022-09-22 | 439.14 |
| 2022-09-21 | 440.87 |
| 2022-09-20 | 446.03 |
| 2022-09-19 | 435.70 |
| 2022-09-16 | 442.59 |
| 2022-09-15 | 442.59 |
| 2022-09-14 | 444.31 |
| 2022-09-13 | 451.20 |
| 2022-09-09 | 444.31 |
| 2022-09-08 | 442.59 |
| 2022-09-07 | 444.31 |
| 2022-09-06 | 439.14 |
| 2022-09-05 | 432.25 |
| 2022-09-02 | 437.42 |
| 2022-09-01 | 442.59 |
| 2022-08-31 | 442.59 |
| 2022-08-30 | 444.31 |
| 2022-08-29 | 452.92 |
| 2022-08-26 | 456.37 |
| 2022-08-25 | 452.92 |
| 2022-08-24 | 449.48 |
| 2022-08-23 | 461.54 |
| 2022-08-22 | 464.98 |
| 2022-08-19 | 464.98 |
| 2022-08-18 | 463.26 |
| 2022-08-17 | 464.98 |
| 2022-08-16 | 459.81 |
| 2022-08-15 | 459.81 |
| 2022-08-12 | 470.15 |
| 2022-08-11 | 461.54 |
| 2022-08-10 | 452.92 |
| 2022-08-09 | 449.48 |
| 2022-08-08 | 454.65 |
| 2022-08-05 | 463.26 |
| 2022-08-04 | 452.92 |
| 2022-08-03 | 439.14 |
| 2022-08-02 | 444.31 |
| 2022-08-01 | 464.98 |
| 2022-07-29 | 475.32 |
| 2022-07-28 | 485.65 |
| 2022-07-27 | 494.26 |
| 2022-07-26 | 501.15 |
| 2022-07-25 | 501.15 |
| 2022-07-22 | 499.43 |
| 2022-07-21 | 506.32 |
| 2022-07-20 | 518.38 |
| 2022-07-19 | 502.88 |
| 2022-07-18 | 502.88 |
| 2022-07-15 | 489.10 |
| 2022-07-14 | 502.88 |
| 2022-07-13 | 513.21 |
| 2022-07-12 | 504.60 |
| 2022-07-11 | 514.93 |
| 2022-07-08 | 521.82 |
| 2022-07-07 | 518.38 |
| 2022-07-06 | 516.66 |
| 2022-07-05 | 526.99 |
| 2022-07-04 | 535.60 |
| 2022-06-30 | 544.22 |
| 2022-06-29 | 544.22 |
| 2022-06-28 | 556.28 |
| 2022-06-27 | 537.33 |
| 2022-06-24 | 528.71 |
| 2022-06-23 | 521.82 |
| 2022-06-22 | 518.38 |
| 2022-06-21 | 525.27 |
| 2022-06-20 | 520.10 |
| 2022-06-17 | 521.82 |
| 2022-06-16 | 526.99 |
| 2022-06-15 | 535.60 |
| 2022-06-14 | 526.99 |
| 2022-06-13 | 528.71 |
| 2022-06-10 | 535.60 |
| 2022-06-09 | 533.88 |
| 2022-06-08 | 542.49 |
| 2022-06-07 | 545.94 |
| 2022-06-06 | 566.61 |
| 2022-06-02 | 563.17 |
| 2022-06-01 | 558.00 |
| 2022-05-31 | 559.72 |
| 2022-05-30 | 545.94 |
| 2022-05-27 | 552.83 |
| 2022-05-26 | 552.83 |
| 2022-05-25 | 513.21 |
| 2022-05-24 | 509.77 |
| 2022-05-23 | 535.60 |
| 2022-05-20 | 532.16 |
| 2022-05-19 | 528.71 |
| 2022-05-18 | 532.16 |
| 2022-05-17 | 530.44 |
| 2022-05-16 | 505.67 |
| 2022-05-13 | 487.46 |
| 2022-05-12 | 482.50 |
| 2022-05-11 | 504.01 |
| 2022-05-10 | 500.70 |
| 2022-05-06 | 499.05 |
| 2022-05-05 | 528.83 |
| 2022-05-04 | 550.35 |
| 2022-05-03 | 547.04 |
| 2022-04-29 | 542.07 |
| 2022-04-28 | 547.04 |
| 2022-04-27 | 497.39 |
| 2022-04-26 | 499.05 |
| 2022-04-25 | 500.70 |
| 2022-04-22 | 550.35 |
| 2022-04-21 | 552.00 |
| 2022-04-20 | 573.51 |
| 2022-04-19 | 575.17 |
| 2022-04-14 | 578.48 |
| 2022-04-13 | 575.17 |
| 2022-04-12 | 585.10 |
| 2022-04-11 | 581.79 |
| 2022-04-08 | 603.30 |
| 2022-04-07 | 575.17 |
| 2022-04-06 | 575.17 |
| 2022-04-04 | 585.10 |
| 2022-04-01 | 586.75 |
| 2022-03-31 | 573.51 |
| 2022-03-30 | 578.48 |
| 2022-03-29 | 563.58 |
| 2022-03-28 | 540.42 |
| 2022-03-25 | 538.76 |
| 2022-03-24 | 527.18 |
| 2022-03-23 | 520.56 |
| 2022-03-22 | 522.21 |
| 2022-03-21 | 477.53 |
| 2022-03-18 | 475.88 |
| 2022-03-17 | 470.91 |
| 2022-03-16 | 439.47 |
| 2022-03-15 | 398.10 |
| 2022-03-14 | 449.40 |
| 2022-03-11 | 475.88 |
| 2022-03-10 | 474.22 |
| 2022-03-09 | 462.64 |
| 2022-03-08 | 472.57 |
| 2022-03-07 | 502.36 |
| 2022-03-04 | 517.25 |
| 2022-03-03 | 527.18 |
| 2022-03-02 | 525.52 |
| 2022-03-01 | 523.87 |
| 2022-02-28 | 520.56 |
| 2022-02-25 | 532.14 |
| 2022-02-24 | 532.14 |
| 2022-02-23 | 556.96 |
| 2022-02-22 | 550.35 |
| 2022-02-21 | 565.24 |
| 2022-02-18 | 563.58 |
| 2022-02-17 | 561.93 |
| 2022-02-16 | 560.27 |
| 2022-02-15 | 558.62 |
| 2022-02-14 | 563.58 |
| 2022-02-11 | 565.24 |
| 2022-02-10 | 566.89 |
| 2022-02-09 | 555.31 |
| 2022-02-08 | 545.38 |
| 2022-02-07 | 552.00 |
| 2022-02-04 | 540.42 |
| 2022-01-31 | 525.52 |
| 2022-01-28 | 520.56 |
| 2022-01-27 | 512.28 |
| 2022-01-26 | 542.07 |
| 2022-01-25 | 540.42 |
| 2022-01-24 | 573.51 |
| 2022-01-21 | 566.89 |
| 2022-01-20 | 581.79 |
| 2022-01-19 | 578.48 |
| 2022-01-18 | 578.48 |
| 2022-01-17 | 581.79 |
| 2022-01-14 | 596.68 |
| 2022-01-13 | 596.68 |
| 2022-01-12 | 593.37 |
| 2022-01-11 | 590.06 |
| 2022-01-10 | 601.64 |
| 2022-01-07 | 586.75 |
| 2022-01-06 | 591.72 |
| 2022-01-05 | 595.03 |
| 2022-01-04 | 558.62 |
| 2022-01-03 | 563.58 |
| 2021-12-31 | 553.66 |
| 2021-12-30 | 542.07 |
| 2021-12-29 | 530.49 |
| 2021-12-28 | 552.00 |
| 2021-12-24 | 560.27 |
| 2021-12-23 | 556.96 |
| 2021-12-22 | 556.96 |
| 2021-12-21 | 571.86 |
| 2021-12-20 | 565.24 |
| 2021-12-17 | 576.82 |
| 2021-12-16 | 585.10 |
| 2021-12-15 | 563.58 |
| 2021-12-14 | 571.86 |
| 2021-12-13 | 573.51 |
| 2021-12-10 | 558.62 |
| 2021-12-09 | 547.04 |
| 2021-12-08 | 532.14 |
| 2021-12-07 | 523.87 |
| 2021-12-06 | 515.59 |
| 2021-12-03 | 517.25 |
| 2021-12-02 | 523.87 |
| 2021-12-01 | 508.97 |
| 2021-11-30 | 494.08 |
| 2021-11-29 | 492.43 |
| 2021-11-26 | 497.39 |
| 2021-11-25 | 507.32 |
| 2021-11-24 | 504.01 |
| 2021-11-23 | 522.21 |
| 2021-11-22 | 513.94 |
| 2021-11-19 | 504.01 |
| 2021-11-18 | 508.97 |
| 2021-11-17 | 507.32 |
| 2021-11-16 | 510.63 |
| 2021-11-15 | 512.28 |
| 2021-11-12 | 525.52 |
| 2021-11-11 | 530.49 |
| 2021-11-10 | 518.90 |
| 2021-11-09 | 525.52 |
| 2021-11-08 | 520.56 |
| 2021-11-05 | 527.18 |
| 2021-11-04 | 528.83 |
| 2021-11-03 | 520.56 |
| 2021-11-02 | 538.76 |
| 2021-11-01 | 547.04 |
| 2021-10-29 | 550.35 |
| 2021-10-28 | 528.83 |
| 2021-10-27 | 571.86 |
| 2021-10-26 | 570.20 |
| 2021-10-25 | 580.13 |
| 2021-10-22 | 565.24 |
| 2021-10-21 | 570.20 |
| 2021-10-20 | 573.51 |
| 2021-10-19 | 576.82 |
| 2021-10-18 | 575.17 |
| 2021-10-15 | 558.62 |
| 2021-10-12 | 553.66 |
| 2021-10-11 | 571.86 |
| 2021-10-08 | 581.79 |
| 2021-10-07 | 552.00 |
| 2021-10-06 | 540.42 |
| 2021-10-05 | 532.14 |
| 2021-10-04 | 520.56 |
| 2021-09-30 | 528.83 |
| 2021-09-29 | 522.21 |
| 2021-09-28 | 535.45 |
| 2021-09-27 | 522.21 |
| 2021-09-24 | 542.07 |
| 2021-09-23 | 558.62 |
| 2021-09-21 | 553.66 |
| 2021-09-20 | 545.38 |
| 2021-09-17 | 566.89 |
| 2021-09-16 | 561.93 |
| 2021-09-15 | 575.17 |
| 2021-09-14 | 581.79 |
| 2021-09-13 | 611.57 |
| 2021-09-10 | 639.71 |
| 2021-09-09 | 628.12 |
| 2021-09-08 | 646.33 |
| 2021-09-07 | 613.23 |
| 2021-09-06 | 626.47 |
| 2021-09-03 | 588.41 |
| 2021-09-02 | 588.41 |
| 2021-09-01 | 606.61 |
| 2021-08-31 | 595.03 |
| 2021-08-30 | 580.13 |
| 2021-08-27 | 593.37 |
| 2021-08-26 | 599.99 |
| 2021-08-25 | 611.57 |
| 2021-08-24 | 604.95 |
| 2021-08-23 | 573.51 |
| 2021-08-20 | 578.48 |
| 2021-08-19 | 590.06 |
| 2021-08-18 | 614.88 |
| 2021-08-17 | 608.26 |
| 2021-08-16 | 644.67 |
| 2021-08-13 | 666.18 |
| 2021-08-12 | 638.05 |
| 2021-08-11 | 646.33 |
| 2021-08-10 | 624.81 |
| 2021-08-09 | 616.54 |
| 2021-08-06 | 596.68 |
| 2021-08-05 | 591.72 |
| 2021-08-04 | 595.03 |
| 2021-08-03 | 585.10 |
| 2021-08-02 | 601.64 |
| 2021-07-30 | 540.42 |
| 2021-07-29 | 591.72 |
| 2021-07-28 | 570.20 |
| 2021-07-27 | 560.27 |
| 2021-07-26 | 604.95 |
| 2021-07-23 | 679.42 |
| 2021-07-22 | 641.36 |
| 2021-07-21 | 608.26 |
| 2021-07-20 | 608.26 |
| 2021-07-19 | 677.77 |
| 2021-07-16 | 686.04 |
| 2021-07-15 | 647.98 |
| 2021-07-14 | 657.91 |
| 2021-07-13 | 647.98 |
| 2021-07-12 | 618.19 |
| 2021-07-09 | 619.85 |
| 2021-07-08 | 609.92 |
| 2021-07-07 | 647.98 |
| 2021-07-06 | 647.98 |
| 2021-07-05 | 646.33 |
| 2021-07-02 | 662.87 |
| 2021-06-30 | 732.38 |
| 2021-06-29 | 686.04 |
| 2021-06-28 | 687.70 |
| 2021-06-25 | 694.32 |
| 2021-06-24 | 707.55 |
| 2021-06-23 | 765.47 |
| 2021-06-22 | 818.43 |
| 2021-06-21 | 881.31 |
| 2021-06-18 | 778.71 |
| 2021-06-17 | 743.96 |
| 2021-06-16 | 745.61 |
| 2021-06-15 | 684.39 |
| 2021-06-11 | 633.20 |
| 2021-06-10 | 649.42 |
| 2021-06-09 | 659.15 |
| 2021-06-08 | 654.29 |
| 2021-06-07 | 639.69 |
| 2021-06-04 | 566.69 |
| 2021-06-03 | 569.94 |
| 2021-06-02 | 568.31 |
| 2021-06-01 | 587.78 |
| 2021-05-31 | 578.05 |
| 2021-05-28 | 576.42 |
| 2021-05-27 | 604.00 |
| 2021-05-26 | 594.27 |
| 2021-05-25 | 548.85 |
| 2021-05-24 | 540.74 |
| 2021-05-21 | 560.20 |
| 2021-05-20 | 561.83 |
| 2021-05-18 | 595.89 |
| 2021-05-17 | 547.23 |
| 2021-05-14 | 566.69 |
| 2021-05-13 | 573.18 |
| 2021-05-12 | 620.22 |
| 2021-05-11 | 639.69 |
| 2021-05-10 | 602.38 |
| 2021-05-07 | 563.45 |
| 2021-05-06 | 565.07 |
| 2021-05-05 | 534.25 |
| 2021-05-04 | 522.89 |
| 2021-05-03 | 501.81 |
| 2021-04-30 | 513.16 |
| 2021-04-29 | 539.12 |
| 2021-04-28 | 558.58 |
| 2021-04-27 | 521.27 |
| 2021-04-26 | 521.27 |
| 2021-04-23 | 555.34 |
| 2021-04-22 | 485.59 |
| 2021-04-21 | 493.70 |
| 2021-04-20 | 459.63 |
| 2021-04-19 | 464.50 |
| 2021-04-16 | 456.39 |
| 2021-04-15 | 443.41 |
| 2021-04-14 | 441.79 |
| 2021-04-13 | 445.03 |
| 2021-04-12 | 438.54 |
| 2021-04-09 | 462.88 |
| 2021-04-08 | 475.85 |
| 2021-04-07 | 458.01 |
| 2021-04-01 | 456.39 |
| 2021-03-31 | 443.41 |
| 2021-03-30 | 456.39 |
| 2021-03-29 | 459.63 |
| 2021-03-26 | 462.88 |
| 2021-03-25 | 448.28 |
| 2021-03-24 | 443.41 |
| 2021-03-23 | 477.48 |
| 2021-03-22 | 501.81 |
| 2021-03-19 | 493.70 |
| 2021-03-18 | 519.65 |
| 2021-03-17 | 548.85 |
| 2021-03-16 | 505.05 |
| 2021-03-15 | 487.21 |
| 2021-03-12 | 500.19 |
| 2021-03-11 | 513.16 |
| 2021-03-10 | 474.23 |
| 2021-03-09 | 475.85 |
| 2021-03-08 | 531.01 |
| 2021-03-05 | 582.91 |
| 2021-03-04 | 688.35 |
| 2021-03-03 | 719.17 |
| 2021-03-02 | 641.31 |
| 2021-03-01 | 675.37 |
| 2021-02-26 | 540.74 |
| 2021-02-25 | 488.83 |
| 2021-02-24 | 477.48 |
| 2021-02-23 | 495.32 |
| 2021-02-22 | 545.60 |
| 2021-02-19 | 505.05 |
| 2021-02-18 | 440.17 |
| 2021-02-17 | 443.41 |
| 2021-02-16 | 438.54 |
| 2021-02-11 | 451.52 |
| 2021-02-10 | 441.79 |
| 2021-02-09 | 445.03 |
| 2021-02-08 | 430.43 |
| 2021-02-05 | 430.43 |
| 2021-02-04 | 428.81 |
| 2021-02-03 | 445.03 |
| 2021-02-02 | 454.77 |
| 2021-02-01 | 458.01 |
| 2021-01-29 | 524.52 |
| 2021-01-28 | 498.56 |
| 2021-01-27 | 498.56 |
| 2021-01-26 | 493.70 |
| 2021-01-25 | 511.54 |
| 2021-01-22 | 518.03 |
| 2021-01-21 | 539.12 |
| 2021-01-20 | 550.47 |
| 2021-01-19 | 496.94 |
| 2021-01-18 | 503.43 |
| 2021-01-15 | 482.34 |
| 2021-01-14 | 490.45 |
| 2021-01-13 | 506.67 |
| 2021-01-12 | 516.41 |
| 2021-01-11 | 490.45 |
| 2021-01-08 | 519.65 |
| 2021-01-07 | 537.49 |
| 2021-01-06 | 524.52 |
| 2021-01-05 | 516.41 |
| 2021-01-04 | 540.74 |
| 2020-12-31 | 521.27 |
| 2020-12-30 | 524.52 |
| 2020-12-29 | 521.27 |
| 2020-12-28 | 469.36 |
| 2020-12-24 | 422.32 |
| 2020-12-23 | 386.64 |
| 2020-12-22 | 397.99 |
| 2020-12-21 | 406.10 |
| 2020-12-18 | 383.39 |
| 2020-12-17 | 360.68 |
| 2020-12-16 | 376.90 |
| 2020-12-15 | 376.90 |
| 2020-12-14 | 370.42 |
| 2020-12-11 | 357.44 |
| 2020-12-10 | 362.30 |
| 2020-12-09 | 352.57 |
| 2020-12-08 | 365.55 |
| 2020-12-07 | 368.79 |
| 2020-12-04 | 373.66 |
| 2020-12-03 | 383.39 |
| 2020-12-02 | 376.90 |
| 2020-12-01 | 376.90 |
| 2020-11-30 | 386.64 |
| 2020-11-27 | 380.15 |
| 2020-11-26 | 378.53 |
| 2020-11-25 | 378.53 |
| 2020-11-24 | 396.37 |
| 2020-11-23 | 383.39 |
| 2020-11-20 | 352.57 |
| 2020-11-19 | 352.57 |
| 2020-11-18 | 354.19 |
| 2020-11-17 | 349.33 |
| 2020-11-16 | 355.82 |
| 2020-11-13 | 341.22 |
| 2020-11-12 | 346.08 |
| 2020-11-11 | 331.48 |
| 2020-11-10 | 344.46 |
| 2020-11-09 | 372.04 |
| 2020-11-06 | 367.17 |
| 2020-11-05 | 372.04 |
| 2020-11-04 | 370.42 |
| 2020-11-03 | 372.04 |
| 2020-11-02 | 372.04 |
| 2020-10-30 | 381.77 |
| 2020-10-29 | 407.72 |
| 2020-10-28 | 404.48 |
| 2020-10-27 | 401.24 |
| 2020-10-23 | 410.97 |
| 2020-10-22 | 412.59 |
| 2020-10-21 | 381.77 |
| 2020-10-20 | 380.15 |
| 2020-10-19 | 373.66 |
| 2020-10-16 | 372.04 |
| 2020-10-15 | 376.90 |
| 2020-10-14 | 375.28 |
| 2020-10-12 | 385.01 |
| 2020-10-09 | 389.88 |
| 2020-10-08 | 357.44 |
| 2020-10-07 | 341.22 |
| 2020-10-06 | 350.95 |
| 2020-10-05 | 331.48 |
| 2020-09-30 | 320.13 |
| 2020-09-29 | 321.75 |
| 2020-09-28 | 328.24 |
| 2020-09-25 | 325.00 |
| 2020-09-24 | 325.00 |
| 2020-09-23 | 329.86 |
| 2020-09-22 | 331.48 |
| 2020-09-21 | 331.48 |
| 2020-09-18 | 346.08 |
| 2020-09-17 | 334.73 |
| 2020-09-16 | 337.97 |
| 2020-09-15 | 344.46 |
| 2020-09-14 | 354.19 |
| 2020-09-11 | 347.71 |
| 2020-09-10 | 342.84 |
| 2020-09-09 | 344.46 |
| 2020-09-08 | 360.68 |
| 2020-09-07 | 360.68 |
| 2020-09-04 | 375.28 |
| 2020-09-03 | 397.99 |
| 2020-09-02 | 397.99 |
| 2020-09-01 | 397.99 |
| 2020-08-31 | 409.35 |
| 2020-08-28 | 402.86 |
| 2020-08-27 | 410.97 |
| 2020-08-26 | 410.97 |
| 2020-08-25 | 410.97 |
| 2020-08-24 | 394.75 |
| 2020-08-21 | 394.75 |
| 2020-08-20 | 414.21 |
| 2020-08-19 | 425.57 |
| 2020-08-18 | 428.81 |
| 2020-08-17 | 419.08 |
| 2020-08-14 | 401.24 |
| 2020-08-13 | 402.86 |
| 2020-08-12 | 383.39 |
| 2020-08-11 | 388.26 |
| 2020-08-10 | 391.50 |
| 2020-08-07 | 406.10 |
| 2020-08-06 | 415.83 |
| 2020-08-05 | 435.30 |
| 2020-08-04 | 425.57 |
| 2020-08-03 | 435.30 |
| 2020-07-31 | 406.10 |
| 2020-07-30 | 409.35 |
| 2020-07-29 | 432.06 |
| 2020-07-28 | 422.32 |
| 2020-07-27 | 404.48 |
| 2020-07-24 | 462.88 |
| 2020-07-23 | 415.83 |
| 2020-07-22 | 326.62 |
| 2020-07-21 | 297.42 |
| 2020-07-20 | 308.77 |
| 2020-07-17 | 274.71 |
| 2020-07-16 | 281.20 |
| 2020-07-15 | 320.13 |
| 2020-07-14 | 339.60 |
| 2020-07-13 | 303.91 |
| 2020-07-10 | 297.42 |
| 2020-07-09 | 318.51 |
| 2020-07-08 | 282.82 |
| 2020-07-07 | 240.65 |
| 2020-07-06 | 253.62 |
| 2020-07-03 | 235.78 |
| 2020-07-02 | 214.69 |
| 2020-06-30 | 200.09 |
| 2020-06-29 | 191.98 |
| 2020-06-26 | 191.98 |
| 2020-06-24 | 201.71 |
| 2020-06-23 | 209.83 |
| 2020-06-22 | 208.20 |
| 2020-06-19 | 213.07 |
| 2020-06-18 | 219.56 |
| 2020-06-17 | 224.42 |
| 2020-06-16 | 209.83 |
| 2020-06-15 | 211.45 |
| 2020-06-12 | 221.18 |
| 2020-06-11 | 217.94 |
| 2020-06-10 | 227.67 |
| 2020-06-09 | 230.91 |
| 2020-06-08 | 230.91 |
| 2020-06-05 | 237.40 |
| 2020-06-04 | 232.53 |
| 2020-06-03 | 242.27 |
| 2020-06-02 | 250.38 |
| 2020-06-01 | 255.24 |
| 2020-05-29 | 247.13 |
| 2020-05-28 | 253.62 |
| 2020-05-27 | 263.36 |
| 2020-05-26 | 277.95 |
| 2020-05-25 | 245.51 |
| 2020-05-22 | 256.87 |
| 2020-05-21 | 261.73 |
| 2020-05-20 | 255.24 |
| 2020-05-19 | 295.80 |
| 2020-05-18 | 292.55 |
| 2020-05-15 | 261.73 |
| 2020-05-14 | 263.36 |
| 2020-05-13 | 258.49 |
| 2020-05-12 | 274.71 |
| 2020-05-11 | 242.27 |
| 2020-05-08 | 219.56 |
| 2020-05-07 | 195.23 |
| 2020-05-06 | 188.74 |
| 2020-05-05 | 175.76 |
| 2020-05-04 | 164.41 |
| 2020-04-29 | 177.38 |
| 2020-04-28 | 183.87 |
| 2020-04-27 | 200.09 |
| 2020-04-24 | 170.89 |
| 2020-04-23 | 141.70 |
| 2020-04-22 | 135.21 |
| 2020-04-21 | 131.96 |
| 2020-04-20 | 128.72 |
| 2020-04-17 | 128.72 |
| 2020-04-16 | 127.10 |
| 2020-04-15 | 128.72 |
| 2020-04-14 | 131.96 |
| 2020-04-09 | 128.72 |
| 2020-04-08 | 135.21 |
| 2020-04-07 | 131.96 |
| 2020-04-06 | 118.99 |
| 2020-04-03 | 123.85 |
| 2020-04-02 | 122.23 |
| 2020-04-01 | 123.85 |
| 2020-03-31 | 128.72 |
| 2020-03-30 | 118.99 |
| 2020-03-27 | 122.23 |
| 2020-03-26 | 117.36 |
| 2020-03-25 | 117.36 |
| 2020-03-24 | 112.50 |
| 2020-03-23 | 104.39 |
| 2020-03-20 | 112.50 |
| 2020-03-19 | 104.39 |
| 2020-03-18 | 112.50 |
| 2020-03-17 | 120.61 |
| 2020-03-16 | 127.10 |
| 2020-03-13 | 136.83 |
| 2020-03-12 | 138.45 |
| 2020-03-11 | 146.56 |
| 2020-03-10 | 144.94 |
| 2020-03-09 | 146.56 |
| 2020-03-06 | 161.16 |
| 2020-03-05 | 164.41 |
| 2020-03-04 | 161.16 |
| 2020-03-03 | 164.41 |
| 2020-03-02 | 162.78 |
| 2020-02-28 | 156.30 |
| 2020-02-27 | 169.27 |
| 2020-02-26 | 174.14 |
| 2020-02-25 | 148.18 |
| 2020-02-24 | 153.05 |
| 2020-02-21 | 159.54 |
| 2020-02-20 | 162.78 |
| 2020-02-19 | 161.16 |
| 2020-02-18 | 161.16 |
| 2020-02-17 | 164.41 |
| 2020-02-14 | 154.67 |
| 2020-02-13 | 154.67 |
| 2020-02-12 | 156.30 |
| 2020-02-11 | 151.43 |
| 2020-02-10 | 159.54 |
| 2020-02-07 | 151.43 |
| 2020-02-06 | 154.67 |
| 2020-02-05 | 143.32 |
| 2020-02-04 | 141.70 |
| 2020-02-03 | 138.45 |
| 2020-01-31 | 141.70 |
| 2020-01-30 | 143.32 |
| 2020-01-29 | 153.05 |
| 2020-01-24 | 169.27 |
| 2020-01-23 | 172.52 |
| 2020-01-22 | 180.63 |
| 2020-01-21 | 175.76 |
| 2020-01-20 | 183.87 |
| 2020-01-17 | 183.87 |
| 2020-01-16 | 187.12 |
| 2020-01-15 | 183.87 |
| 2020-01-14 | 185.49 |
| 2020-01-13 | 183.87 |
| 2020-01-10 | 183.87 |
| 2020-01-09 | 183.87 |
| 2020-01-08 | 180.63 |
| 2020-01-07 | 183.87 |
| 2020-01-06 | 188.74 |
| 2020-01-03 | 193.60 |
| 2020-01-02 | 190.36 |
| 2019-12-31 | 185.49 |
| 2019-12-30 | 185.49 |
| 2019-12-27 | 179.00 |
| 2019-12-24 | 177.38 |
| 2019-12-23 | 183.87 |
| 2019-12-20 | 180.63 |
| 2019-12-19 | 172.52 |
| 2019-12-18 | 172.52 |
| 2019-12-17 | 172.52 |
| 2019-12-16 | 170.89 |
| 2019-12-13 | 164.41 |
| 2019-12-12 | 159.54 |
| 2019-12-11 | 162.78 |
| 2019-12-10 | 157.92 |
| 2019-12-09 | 159.54 |
| 2019-12-06 | 161.16 |
| 2019-12-05 | 161.16 |
| 2019-12-04 | 157.92 |
| 2019-12-03 | 157.92 |
| 2019-12-02 | 162.78 |
| 2019-11-29 | 164.41 |
| 2019-11-28 | 159.54 |
| 2019-11-27 | 166.03 |
| 2019-11-26 | 164.41 |
| 2019-11-25 | 157.92 |
| 2019-11-22 | 159.54 |
| 2019-11-21 | 161.16 |
| 2019-11-20 | 164.41 |
| 2019-11-19 | 161.16 |
| 2019-11-18 | 164.41 |
| 2019-11-15 | 164.41 |
| 2019-11-14 | 164.41 |
| 2019-11-13 | 167.65 |
| 2019-11-12 | 169.27 |
| 2019-11-11 | 167.65 |
| 2019-11-08 | 172.52 |
| 2019-11-07 | 180.63 |
| 2019-11-06 | 169.27 |
| 2019-11-05 | 169.27 |
| 2019-11-04 | 162.78 |
| 2019-11-01 | 161.16 |
| 2019-10-31 | 164.41 |
| 2019-10-30 | 164.41 |
| 2019-10-29 | 167.65 |
| 2019-10-28 | 169.27 |
| 2019-10-25 | 167.65 |
| 2019-10-24 | 167.65 |
| 2019-10-23 | 172.52 |
| 2019-10-22 | 162.78 |
| 2019-10-21 | 161.16 |
| 2019-10-18 | 162.78 |
| 2019-10-17 | 164.41 |
| 2019-10-16 | 166.03 |
| 2019-10-15 | 169.27 |
| 2019-10-14 | 167.65 |
| 2019-10-11 | 164.41 |
| 2019-10-10 | 161.16 |
| 2019-10-09 | 162.78 |
| 2019-10-08 | 162.78 |
| 2019-10-04 | 154.67 |
| 2019-10-03 | 154.67 |
| 2019-10-02 | 161.16 |
| 2019-09-30 | 164.41 |
| 2019-09-27 | 161.16 |
| 2019-09-26 | 166.03 |
| 2019-09-25 | 167.65 |
| 2019-09-24 | 174.14 |
| 2019-09-23 | 174.14 |
| 2019-09-20 | 174.14 |
| 2019-09-19 | 179.00 |
| 2019-09-18 | 177.38 |
| 2019-09-17 | 180.63 |
| 2019-09-16 | 193.60 |
| 2019-09-13 | 191.98 |
| 2019-09-12 | 180.63 |
| 2019-09-11 | 174.14 |
| 2019-09-10 | 175.76 |
| 2019-09-09 | 180.63 |
| 2019-09-06 | 174.14 |
| 2019-09-05 | 170.89 |
| 2019-09-04 | 166.03 |
| 2019-09-03 | 162.78 |
| 2019-09-02 | 162.78 |
| 2019-08-30 | 162.78 |
| 2019-08-29 | 164.41 |
| 2019-08-28 | 167.65 |
| 2019-08-27 | 162.78 |
| 2019-08-26 | 159.54 |
| 2019-08-23 | 162.78 |
| 2019-08-22 | 167.65 |
| 2019-08-21 | 166.03 |
| 2019-08-20 | 167.65 |
| 2019-08-19 | 167.65 |
| 2019-08-16 | 162.78 |
| 2019-08-15 | 164.41 |
| 2019-08-14 | 166.03 |
| 2019-08-13 | 166.03 |
| 2019-08-12 | 172.52 |
| 2019-08-09 | 170.89 |
| 2019-08-08 | 174.14 |
| 2019-08-07 | 170.89 |
| 2019-08-06 | 170.89 |
| 2019-08-05 | 183.87 |
| 2019-08-02 | 188.74 |
| 2019-08-01 | 193.60 |
| 2019-07-31 | 201.71 |
| 2019-07-30 | 200.09 |
| 2019-07-29 | 200.09 |
| 2019-07-26 | 204.96 |
| 2019-07-25 | 200.09 |
| 2019-07-24 | 201.71 |
| 2019-07-23 | 204.96 |
| 2019-07-22 | 196.85 |
| 2019-07-19 | 200.09 |
| 2019-07-18 | 196.85 |
| 2019-07-17 | 195.23 |
| 2019-07-16 | 193.60 |
| 2019-07-15 | 190.36 |
| 2019-07-12 | 196.85 |
| 2019-07-11 | 203.34 |
| 2019-07-10 | 201.71 |
| 2019-07-09 | 204.96 |
| 2019-07-08 | 208.20 |
| 2019-07-05 | 219.56 |
| 2019-07-04 | 214.69 |
| 2019-07-03 | 216.31 |
| 2019-07-02 | 217.94 |
| 2019-06-28 | 217.94 |
| 2019-06-27 | 224.42 |
| 2019-06-26 | 221.18 |
| 2019-06-25 | 264.98 |
| 2019-06-24 | 250.38 |
| 2019-06-21 | 224.42 |
| 2019-06-20 | 217.94 |
| 2019-06-19 | 203.34 |
| 2019-06-18 | 198.47 |
| 2019-06-17 | 190.36 |
| 2019-06-14 | 182.25 |
| 2019-06-13 | 183.87 |
| 2019-06-12 | 183.87 |
| 2019-06-11 | 185.49 |
| 2019-06-10 | 177.38 |
| 2019-06-06 | 177.38 |
| 2019-06-05 | 182.25 |
| 2019-06-04 | 175.76 |
| 2019-06-03 | 182.25 |
| 2019-05-31 | 180.63 |
| 2019-05-30 | 187.12 |
| 2019-05-29 | 174.14 |
| 2019-05-28 | 164.41 |
| 2019-05-27 | 172.52 |
| 2019-05-24 | 169.27 |
| 2019-05-23 | 170.89 |
| 2019-05-22 | 183.87 |
| 2019-05-21 | 188.74 |
| 2019-05-20 | 190.36 |
| 2019-05-17 | 208.20 |
| 2019-05-16 | 201.71 |
| 2019-05-15 | 204.96 |
| 2019-05-14 | 201.71 |
| 2019-05-10 | 211.45 |
| 2019-05-09 | 201.71 |
| 2019-05-08 | 209.83 |
| 2019-05-07 | 213.07 |
| 2019-05-06 | 204.96 |
| 2019-05-03 | 219.56 |
| 2019-05-02 | 219.56 |
| 2019-04-30 | 224.42 |
| 2019-04-29 | 224.42 |
| 2019-04-26 | 227.67 |
| 2019-04-25 | 230.91 |
| 2019-04-24 | 237.40 |
| 2019-04-23 | 235.78 |
| 2019-04-18 | 237.40 |
| 2019-04-17 | 242.27 |
| 2019-04-16 | 245.51 |
| 2019-04-15 | 243.89 |
| 2019-04-12 | 252.00 |
| 2019-04-11 | 250.38 |
| 2019-04-10 | 250.38 |
| 2019-04-09 | 248.76 |
| 2019-04-08 | 240.65 |
| 2019-04-04 | 240.65 |
| 2019-04-03 | 242.27 |
| 2019-04-02 | 235.78 |
| 2019-04-01 | 235.78 |
| 2019-03-29 | 234.16 |
| 2019-03-28 | 239.02 |
| 2019-03-27 | 232.53 |
| 2019-03-26 | 232.53 |
| 2019-03-25 | 227.67 |
| 2019-03-22 | 237.40 |
| 2019-03-21 | 234.16 |
| 2019-03-20 | 239.02 |
| 2019-03-19 | 240.65 |
| 2019-03-18 | 245.51 |
| 2019-03-15 | 239.02 |
| 2019-03-14 | 234.16 |
| 2019-03-13 | 239.02 |
| 2019-03-12 | 242.27 |
| 2019-03-11 | 242.27 |
| 2019-03-08 | 237.40 |
| 2019-03-07 | 242.27 |
| 2019-03-06 | 245.51 |
| 2019-03-05 | 247.13 |
| 2019-03-04 | 247.13 |
| 2019-03-01 | 243.89 |
| 2019-02-28 | 245.51 |
| 2019-02-27 | 252.00 |
| 2019-02-26 | 250.38 |
| 2019-02-25 | 252.00 |
| 2019-02-22 | 243.89 |
| 2019-02-21 | 240.65 |
| 2019-02-20 | 242.27 |
| 2019-02-19 | 229.29 |
| 2019-02-18 | 226.05 |
| 2019-02-15 | 222.80 |
| 2019-02-14 | 229.29 |
| 2019-02-13 | 227.67 |
| 2019-02-12 | 219.56 |
| 2019-02-11 | 219.56 |
| 2019-02-08 | 214.69 |
| 2019-02-04 | 222.80 |
| 2019-02-01 | 219.56 |
| 2019-01-31 | 209.83 |
| 2019-01-30 | 200.09 |
| 2019-01-29 | 208.20 |
| 2019-01-28 | 203.34 |
| 2019-01-25 | 203.34 |
| 2019-01-24 | 200.09 |
| 2019-01-23 | 198.47 |
| 2019-01-22 | 196.85 |
| 2019-01-21 | 200.09 |
| 2019-01-18 | 198.47 |
| 2019-01-17 | 196.85 |
| 2019-01-16 | 193.60 |
| 2019-01-15 | 195.23 |
| 2019-01-14 | 193.60 |
| 2019-01-11 | 196.85 |
| 2019-01-10 | 196.85 |
| 2019-01-09 | 196.85 |
| 2019-01-08 | 191.98 |
| 2019-01-07 | 193.60 |
| 2019-01-04 | 188.74 |
| 2019-01-03 | 190.36 |
| 2019-01-02 | 191.98 |
| 2018-12-31 | 190.36 |
| 2018-12-28 | 185.49 |
| 2018-12-27 | 191.98 |
| 2018-12-24 | 200.09 |
| 2018-12-21 | 200.09 |
| 2018-12-20 | 211.45 |
| 2018-12-19 | 211.45 |
| 2018-12-18 | 209.83 |
| 2018-12-17 | 214.69 |
| 2018-12-14 | 214.69 |
| 2018-12-13 | 216.31 |
| 2018-12-12 | 204.96 |
| 2018-12-11 | 206.58 |
| 2018-12-10 | 209.83 |
| 2018-12-07 | 216.31 |
| 2018-12-06 | 217.94 |
| 2018-12-05 | 219.56 |
| 2018-12-04 | 221.18 |
| 2018-12-03 | 219.56 |
| 2018-11-30 | 211.45 |
| 2018-11-29 | 214.69 |
| 2018-11-28 | 213.07 |
| 2018-11-27 | 214.69 |
| 2018-11-26 | 208.20 |
| 2018-11-23 | 208.20 |
| 2018-11-22 | 214.69 |
| 2018-11-21 | 221.18 |
| 2018-11-20 | 216.31 |
| 2018-11-19 | 226.05 |
| 2018-11-16 | 224.42 |
| 2018-11-15 | 214.69 |
| 2018-11-14 | 213.07 |
| 2018-11-13 | 214.69 |
| 2018-11-12 | 209.83 |
| 2018-11-09 | 208.20 |
| 2018-11-08 | 213.07 |
| 2018-11-07 | 211.45 |
| 2018-11-06 | 209.83 |
| 2018-11-05 | 214.69 |
| 2018-11-02 | 208.20 |
| 2018-11-01 | 200.09 |
| 2018-10-31 | 200.09 |
| 2018-10-30 | 198.47 |
| 2018-10-29 | 198.47 |
| 2018-10-26 | 224.42 |
| 2018-10-25 | 221.18 |
| 2018-10-24 | 224.42 |
| 2018-10-23 | 226.05 |
| 2018-10-22 | 230.91 |
| 2018-10-19 | 224.42 |
| 2018-10-18 | 224.42 |
| 2018-10-16 | 227.67 |
| 2018-10-15 | 224.42 |
| 2018-10-12 | 227.67 |
| 2018-10-11 | 227.67 |
| 2018-10-10 | 247.13 |
| 2018-10-09 | 243.89 |
| 2018-10-08 | 250.38 |
| 2018-10-05 | 263.36 |
| 2018-10-04 | 263.36 |
| 2018-10-03 | 264.98 |
| 2018-10-02 | 263.36 |
| 2018-09-28 | 271.47 |
| 2018-09-27 | 263.36 |
| 2018-09-26 | 252.00 |
| 2018-09-24 | 261.73 |
| 2018-09-21 | 250.38 |
| 2018-09-20 | 250.38 |
| 2018-09-19 | 252.00 |
| 2018-09-18 | 250.38 |
| 2018-09-17 | 253.62 |
| 2018-09-14 | 252.00 |
| 2018-09-13 | 252.00 |
| 2018-09-12 | 242.27 |
| 2018-09-11 | 245.51 |
| 2018-09-10 | 252.00 |
| 2018-09-07 | 256.87 |
| 2018-09-06 | 253.62 |
| 2018-09-05 | 253.62 |
| 2018-09-04 | 256.87 |
| 2018-09-03 | 260.11 |
| 2018-08-31 | 261.73 |
| 2018-08-30 | 263.36 |
| 2018-08-29 | 261.73 |
| 2018-08-28 | 264.98 |
| 2018-08-27 | 266.60 |
| 2018-08-24 | 258.49 |
| 2018-08-23 | 266.60 |
| 2018-08-22 | 271.47 |
| 2018-08-21 | 269.84 |
| 2018-08-20 | 271.47 |
| 2018-08-17 | 271.47 |
| 2018-08-16 | 269.84 |
| 2018-08-15 | 271.47 |
| 2018-08-14 | 282.82 |
| 2018-08-13 | 281.20 |
| 2018-08-10 | 305.53 |
| 2018-08-09 | 310.40 |
| 2018-08-08 | 308.77 |
| 2018-08-07 | 305.53 |
| 2018-08-06 | 302.29 |
| 2018-08-03 | 318.51 |
| 2018-08-02 | 320.13 |
| 2018-08-01 | 323.37 |
| 2018-07-31 | 321.75 |
| 2018-07-30 | 321.75 |
| 2018-07-27 | 321.75 |
| 2018-07-26 | 318.51 |
| 2018-07-25 | 316.89 |
| 2018-07-24 | 313.64 |
| 2018-07-23 | 308.77 |
| 2018-07-20 | 308.77 |
| 2018-07-19 | 307.15 |
| 2018-07-18 | 313.64 |
| 2018-07-17 | 312.02 |
| 2018-07-16 | 310.40 |
| 2018-07-13 | 307.15 |
| 2018-07-12 | 310.40 |
| 2018-07-11 | 303.91 |
| 2018-07-10 | 308.77 |
| 2018-07-09 | 316.89 |
| 2018-07-06 | 318.51 |
| 2018-07-05 | 303.91 |
| 2018-07-04 | 310.40 |
| 2018-07-03 | 320.13 |
| 2018-06-29 | 320.13 |
| 2018-06-28 | 308.77 |
| 2018-06-27 | 310.40 |
| 2018-06-26 | 318.51 |
| 2018-06-25 | 325.00 |
| 2018-06-22 | 321.75 |
| 2018-06-21 | 328.24 |
| 2018-06-20 | 331.48 |
| 2018-06-19 | 331.48 |
| 2018-06-15 | 355.82 |
| 2018-06-14 | 352.57 |
| 2018-06-13 | 359.06 |
| 2018-06-12 | 365.55 |
| 2018-06-11 | 359.06 |
| 2018-06-08 | 359.06 |
| 2018-06-07 | 363.93 |
| 2018-06-06 | 367.17 |
| 2018-06-05 | 354.19 |
| 2018-06-04 | 375.28 |
| 2018-06-01 | 378.53 |
| 2018-05-31 | 337.97 |
| 2018-05-30 | 350.95 |
| 2018-05-29 | 350.95 |
| 2018-05-28 | 360.68 |
| 2018-05-25 | 359.06 |
| 2018-05-24 | 360.68 |
| 2018-05-23 | 362.30 |
| 2018-05-21 | 365.55 |
| 2018-05-18 | 360.68 |
| 2018-05-17 | 359.06 |
| 2018-05-16 | 354.19 |
| 2018-05-15 | 355.82 |
| 2018-05-14 | 355.82 |
| 2018-05-11 | 359.06 |
| 2018-05-10 | 359.06 |
| 2018-05-09 | 352.57 |
| 2018-05-08 | 352.57 |
| 2018-05-07 | 359.06 |
| 2018-05-04 | 359.06 |
| 2018-05-03 | 352.57 |
| 2018-05-02 | 352.57 |
| 2018-04-30 | 346.08 |
| 2018-04-27 | 334.73 |
| 2018-04-26 | 336.35 |
| 2018-04-25 | 342.84 |
| 2018-04-24 | 342.84 |
| 2018-04-23 | 341.22 |
| 2018-04-20 | 350.95 |
| 2018-04-19 | 362.30 |
| 2018-04-18 | 355.82 |
| 2018-04-17 | 360.68 |
| 2018-04-16 | 368.79 |
| 2018-04-13 | 370.42 |
| 2018-04-12 | 368.79 |
| 2018-04-11 | 375.28 |
| 2018-04-10 | 375.28 |
| 2018-04-09 | 378.53 |
| 2018-04-06 | 383.39 |
| 2018-04-04 | 375.28 |
| 2018-04-03 | 373.66 |
| 2018-03-29 | 373.66 |
| 2018-03-28 | 370.42 |
| 2018-03-27 | 375.28 |
| 2018-03-26 | 376.90 |
| 2018-03-23 | 385.01 |
| 2018-03-22 | 397.99 |
| 2018-03-21 | 396.37 |
| 2018-03-20 | 391.50 |
| 2018-03-19 | 391.50 |
| 2018-03-16 | 391.50 |
| 2018-03-15 | 399.61 |
| 2018-03-14 | 402.86 |
| 2018-03-13 | 406.10 |
| 2018-03-12 | 407.72 |
| 2018-03-09 | 402.86 |
| 2018-03-08 | 402.86 |
| 2018-03-07 | 399.61 |
| 2018-03-06 | 410.97 |
| 2018-03-05 | 396.37 |
| 2018-03-02 | 410.97 |
| 2018-03-01 | 412.59 |
| 2018-02-28 | 402.86 |
| 2018-02-27 | 409.35 |
| 2018-02-26 | 417.46 |
| 2018-02-23 | 425.57 |
| 2018-02-22 | 404.48 |
| 2018-02-21 | 412.59 |
| 2018-02-20 | 409.35 |
| 2018-02-15 | 402.86 |
| 2018-02-14 | 396.37 |
| 2018-02-13 | 393.13 |
| 2018-02-12 | 386.64 |
| 2018-02-09 | 370.42 |
| 2018-02-08 | 399.61 |
| 2018-02-07 | 394.75 |
| 2018-02-06 | 394.75 |
| 2018-02-05 | 425.57 |
| 2018-02-02 | 430.43 |
| 2018-02-01 | 427.19 |
| 2018-01-31 | 438.54 |
| 2018-01-30 | 461.25 |
| 2018-01-29 | 472.61 |
| 2018-01-26 | 467.74 |
| 2018-01-25 | 462.88 |
| 2018-01-24 | 467.74 |
| 2018-01-23 | 477.48 |
| 2018-01-22 | 477.48 |
| 2018-01-19 | 470.99 |
| 2018-01-18 | 446.66 |
| 2018-01-17 | 445.03 |
| 2018-01-16 | 445.03 |
| 2018-01-15 | 436.92 |
| 2018-01-12 | 449.90 |
| 2018-01-11 | 451.52 |
| 2018-01-10 | 454.77 |
| 2018-01-09 | 464.50 |
| 2018-01-08 | 462.88 |
| 2018-01-05 | 464.50 |
| 2018-01-04 | 459.63 |
| 2018-01-03 | 461.25 |
| 2018-01-02 | 456.39 |
| 2017-12-29 | 449.90 |
| 2017-12-28 | 454.77 |
| 2017-12-27 | 470.99 |
| 2017-12-22 | 433.68 |
| 2017-12-21 | 427.19 |
| 2017-12-20 | 425.57 |
| 2017-12-19 | 420.70 |
| 2017-12-18 | 422.32 |
| 2017-12-15 | 419.08 |
| 2017-12-14 | 423.95 |
| 2017-12-13 | 415.83 |
| 2017-12-12 | 417.46 |
| 2017-12-11 | 417.46 |
| 2017-12-08 | 401.24 |
| 2017-12-07 | 396.37 |
| 2017-12-06 | 401.24 |
| 2017-12-05 | 412.59 |
| 2017-12-04 | 419.08 |
| 2017-12-01 | 423.95 |
| 2017-11-30 | 425.57 |
| 2017-11-29 | 432.06 |
| 2017-11-28 | 432.06 |
| 2017-11-27 | 433.68 |
| 2017-11-24 | 441.79 |
| 2017-11-23 | 440.17 |
| 2017-11-22 | 448.28 |
| 2017-11-21 | 448.28 |
| 2017-11-20 | 446.66 |
| 2017-11-17 | 461.25 |
| 2017-11-16 | 467.74 |
| 2017-11-15 | 483.96 |
| 2017-11-14 | 490.45 |
| 2017-11-13 | 490.45 |
| 2017-11-10 | 500.19 |
| 2017-11-09 | 501.81 |
| 2017-11-08 | 503.43 |
| 2017-11-07 | 505.05 |
| 2017-11-06 | 506.67 |
| 2017-11-03 | 511.54 |
| 2017-11-02 | 514.78 |
| 2017-11-01 | 508.30 |
| 2017-10-31 | 518.03 |
| 2017-10-30 | 513.16 |
| 2017-10-27 | 513.16 |
| 2017-10-26 | 516.41 |
| 2017-10-25 | 519.65 |
| 2017-10-24 | 524.52 |
| 2017-10-23 | 529.38 |
| 2017-10-20 | 529.38 |
| 2017-10-19 | 514.78 |
| 2017-10-18 | 535.87 |
| 2017-10-17 | 540.74 |
| 2017-10-16 | 547.23 |
| 2017-10-13 | 534.25 |
| 2017-10-12 | 529.38 |
| 2017-10-11 | 524.52 |
| 2017-10-10 | 532.63 |
| 2017-10-09 | 537.49 |
| 2017-10-06 | 511.54 |
| 2017-10-04 | 509.92 |
| 2017-10-03 | 511.54 |
| 2017-09-29 | 505.05 |
| 2017-09-28 | 503.43 |
| 2017-09-27 | 501.81 |
| 2017-09-26 | 503.43 |
| 2017-09-25 | 496.94 |
| 2017-09-22 | 506.67 |
| 2017-09-21 | 513.16 |
| 2017-09-20 | 509.92 |
| 2017-09-19 | 511.54 |
| 2017-09-18 | 500.19 |
| 2017-09-15 | 500.19 |
| 2017-09-14 | 501.81 |
| 2017-09-13 | 506.67 |
| 2017-09-12 | 498.56 |
| 2017-09-11 | 495.32 |
| 2017-09-08 | 496.94 |
| 2017-09-07 | 493.70 |
| 2017-09-06 | 492.07 |
| 2017-09-05 | 495.32 |
| 2017-09-04 | 490.45 |
| 2017-09-01 | 492.07 |
| 2017-08-31 | 492.07 |
| 2017-08-30 | 492.07 |
| 2017-08-29 | 488.83 |
| 2017-08-28 | 493.70 |
| 2017-08-25 | 493.70 |
| 2017-08-24 | 485.59 |
| 2017-08-22 | 492.07 |
| 2017-08-21 | 488.83 |
| 2017-08-18 | 488.83 |
| 2017-08-17 | 495.32 |
| 2017-08-16 | 493.70 |
| 2017-08-15 | 490.45 |
| 2017-08-14 | 490.45 |
| 2017-08-11 | 485.59 |
| 2017-08-10 | 495.32 |
| 2017-08-09 | 506.67 |
| 2017-08-08 | 509.92 |
| 2017-08-07 | 509.92 |
| 2017-08-04 | 505.05 |
| 2017-08-03 | 506.67 |
| 2017-08-02 | 506.67 |
| 2017-08-01 | 506.67 |
| 2017-07-31 | 503.43 |
| 2017-07-28 | 558.58 |
| 2017-07-27 | 555.34 |
| 2017-07-26 | 555.34 |
| 2017-07-25 | 553.72 |
| 2017-07-24 | 561.83 |
| 2017-07-21 | 566.69 |
| 2017-07-20 | 571.56 |
| 2017-07-19 | 563.45 |
| 2017-07-18 | 552.09 |
| 2017-07-17 | 556.96 |
| 2017-07-14 | 565.07 |
| 2017-07-13 | 553.72 |
| 2017-07-12 | 550.47 |
| 2017-07-11 | 550.47 |
| 2017-07-10 | 543.98 |
| 2017-07-07 | 540.74 |
| 2017-07-06 | 539.12 |
| 2017-07-05 | 540.74 |
| 2017-07-04 | 535.87 |
| 2017-07-03 | 545.60 |
| 2017-06-30 | 537.49 |
| 2017-06-29 | 542.36 |
| 2017-06-28 | 539.12 |
| 2017-06-27 | 548.85 |
| 2017-06-26 | 555.34 |
| 2017-06-23 | 556.96 |
| 2017-06-22 | 560.20 |
| 2017-06-21 | 553.72 |
| 2017-06-20 | 550.47 |
| 2017-06-19 | 550.47 |
| 2017-06-16 | 544.91 |
| 2017-06-15 | 541.72 |
| 2017-06-14 | 541.72 |
| 2017-06-13 | 540.12 |
| 2017-06-12 | 536.93 |
| 2017-06-09 | 551.30 |
| 2017-06-08 | 564.07 |
| 2017-06-07 | 538.52 |
| 2017-06-06 | 533.74 |
| 2017-06-05 | 535.33 |
| 2017-06-02 | 536.93 |
| 2017-06-01 | 530.54 |
| 2017-05-31 | 538.52 |
| 2017-05-29 | 532.14 |
| 2017-05-26 | 533.74 |
| 2017-05-25 | 536.93 |
| 2017-05-24 | 533.74 |
| 2017-05-23 | 536.93 |
| 2017-05-22 | 544.91 |
| 2017-05-19 | 544.91 |
| 2017-05-18 | 541.72 |
| 2017-05-17 | 544.91 |
| 2017-05-16 | 546.51 |
| 2017-05-15 | 546.51 |
| 2017-05-12 | 541.72 |
| 2017-05-11 | 552.89 |
| 2017-05-10 | 541.72 |
| 2017-05-09 | 557.68 |
| 2017-05-08 | 538.52 |
| 2017-05-05 | 540.12 |
| 2017-05-04 | 552.89 |
| 2017-05-02 | 564.07 |
| 2017-04-28 | 570.45 |
| 2017-04-27 | 562.47 |
| 2017-04-26 | 581.63 |
| 2017-04-25 | 583.22 |
| 2017-04-24 | 580.03 |
| 2017-04-21 | 583.22 |
| 2017-04-20 | 597.59 |
| 2017-04-19 | 586.41 |
| 2017-04-18 | 594.40 |
| 2017-04-13 | 611.96 |
| 2017-04-12 | 619.94 |
| 2017-04-11 | 615.15 |
| 2017-04-10 | 605.57 |
| 2017-04-07 | 626.32 |
| 2017-04-06 | 624.73 |
| 2017-04-05 | 639.09 |
| 2017-04-03 | 627.92 |
| 2017-03-31 | 624.73 |
| 2017-03-30 | 615.15 |
| 2017-03-29 | 635.90 |
| 2017-03-28 | 658.25 |
| 2017-03-27 | 651.86 |
| 2017-03-24 | 672.62 |
| 2017-03-23 | 674.21 |
| 2017-03-22 | 682.19 |
| 2017-03-21 | 694.96 |
| 2017-03-20 | 686.98 |
| 2017-03-17 | 685.39 |
| 2017-03-16 | 686.98 |
| 2017-03-15 | 671.02 |
| 2017-03-14 | 675.81 |
| 2017-03-13 | 682.19 |
| 2017-03-10 | 667.83 |
| 2017-03-09 | 686.98 |
| 2017-03-08 | 696.56 |
| 2017-03-07 | 699.75 |
| 2017-03-06 | 690.17 |
| 2017-03-03 | 696.56 |
| 2017-03-02 | 699.75 |
| 2017-03-01 | 696.56 |
| 2017-02-28 | 691.77 |
| 2017-02-27 | 696.56 |
| 2017-02-24 | 696.56 |
| 2017-02-23 | 715.72 |
| 2017-02-22 | 693.37 |
| 2017-02-21 | 669.42 |
| 2017-02-20 | 672.62 |
| 2017-02-17 | 666.23 |
| 2017-02-16 | 682.19 |
| 2017-02-15 | 671.02 |
| 2017-02-14 | 685.39 |
| 2017-02-13 | 680.60 |
| 2017-02-10 | 688.58 |
| 2017-02-09 | 688.58 |
| 2017-02-08 | 675.81 |
| 2017-02-07 | 674.21 |
| 2017-02-06 | 672.62 |
| 2017-02-03 | 667.83 |
| 2017-02-02 | 661.44 |
| 2017-02-01 | 677.40 |
| 2017-01-27 | 679.00 |
| 2017-01-26 | 685.39 |
| 2017-01-25 | 663.04 |
| 2017-01-24 | 669.42 |
| 2017-01-23 | 635.90 |
| 2017-01-20 | 631.11 |
| 2017-01-19 | 631.11 |
| 2017-01-18 | 635.90 |
| 2017-01-17 | 615.15 |
| 2017-01-16 | 602.38 |
| 2017-01-13 | 623.13 |
| 2017-01-12 | 615.15 |
| 2017-01-11 | 623.13 |
| 2017-01-10 | 616.74 |
| 2017-01-09 | 615.15 |
| 2017-01-06 | 602.38 |
| 2017-01-05 | 611.96 |
| 2017-01-04 | 605.57 |
| 2017-01-03 | 594.40 |
| 2016-12-30 | 594.40 |
| 2016-12-29 | 595.99 |
| 2016-12-28 | 592.80 |
| 2016-12-23 | 586.41 |
| 2016-12-22 | 602.38 |
| 2016-12-21 | 602.38 |
| 2016-12-20 | 588.01 |
| 2016-12-19 | 603.97 |
| 2016-12-16 | 588.01 |
| 2016-12-15 | 595.99 |
| 2016-12-14 | 597.59 |
| 2016-12-13 | 610.36 |
| 2016-12-12 | 594.40 |
| 2016-12-09 | 616.74 |
| 2016-12-08 | 618.34 |
| 2016-12-07 | 611.96 |
| 2016-12-06 | 602.38 |
| 2016-12-05 | 615.15 |
| 2016-12-02 | 621.53 |
| 2016-12-01 | 621.53 |
| 2016-11-30 | 623.13 |
| 2016-11-29 | 624.73 |
| 2016-11-28 | 627.92 |
| 2016-11-25 | 618.34 |
| 2016-11-24 | 616.74 |
| 2016-11-23 | 616.74 |
| 2016-11-22 | 616.74 |
| 2016-11-21 | 608.76 |
| 2016-11-18 | 610.36 |
| 2016-11-17 | 611.96 |
| 2016-11-16 | 615.15 |
| 2016-11-15 | 607.17 |
| 2016-11-14 | 600.78 |
| 2016-11-11 | 597.59 |
| 2016-11-10 | 591.20 |
| 2016-11-09 | 578.43 |
| 2016-11-08 | 594.40 |
| 2016-11-07 | 594.40 |
| 2016-11-04 | 589.61 |
| 2016-11-03 | 597.59 |
| 2016-11-02 | 592.80 |
| 2016-11-01 | 599.18 |
| 2016-10-31 | 592.80 |
| 2016-10-28 | 599.18 |
| 2016-10-27 | 615.15 |
| 2016-10-26 | 621.53 |
| 2016-10-25 | 626.32 |
| 2016-10-24 | 631.11 |
| 2016-10-20 | 607.17 |
| 2016-10-19 | 613.55 |
| 2016-10-18 | 623.13 |
| 2016-10-17 | 611.96 |
| 2016-10-14 | 611.96 |
| 2016-10-13 | 626.32 |
| 2016-10-12 | 610.36 |
| 2016-10-11 | 586.41 |
| 2016-10-07 | 584.82 |
| 2016-10-06 | 584.82 |
| 2016-10-05 | 580.03 |
| 2016-10-04 | 584.82 |
| 2016-10-03 | 578.43 |
| 2016-09-30 | 572.05 |
| 2016-09-29 | 589.61 |
| 2016-09-28 | 594.40 |
| 2016-09-27 | 588.01 |
| 2016-09-26 | 581.63 |
| 2016-09-23 | 599.18 |
| 2016-09-22 | 607.17 |
| 2016-09-21 | 602.38 |
| 2016-09-20 | 605.57 |
| 2016-09-19 | 608.76 |
| 2016-09-15 | 610.36 |
| 2016-09-14 | 599.18 |
| 2016-09-13 | 599.18 |
| 2016-09-12 | 607.17 |
| 2016-09-09 | 626.32 |
| 2016-09-08 | 618.34 |
| 2016-09-07 | 589.61 |
| 2016-09-06 | 597.59 |
| 2016-09-05 | 573.64 |
| 2016-09-02 | 570.45 |
| 2016-09-01 | 564.07 |
| 2016-08-31 | 557.68 |
| 2016-08-30 | 573.64 |
| 2016-08-29 | 568.85 |
| 2016-08-26 | 562.47 |
| 2016-08-25 | 559.28 |
| 2016-08-24 | 565.66 |
| 2016-08-23 | 564.07 |
| 2016-08-22 | 557.68 |
| 2016-08-19 | 565.66 |
| 2016-08-18 | 572.05 |
| 2016-08-17 | 567.26 |
| 2016-08-16 | 588.01 |
| 2016-08-15 | 578.43 |
| 2016-08-12 | 557.68 |
| 2016-08-11 | 556.08 |
| 2016-08-10 | 557.68 |
| 2016-08-09 | 552.89 |
| 2016-08-08 | 554.49 |
| 2016-08-05 | 543.31 |
| 2016-08-04 | 544.91 |
| 2016-08-03 | 538.52 |
| 2016-08-01 | 544.91 |
| 2016-07-29 | 536.93 |
| 2016-07-28 | 551.30 |
| 2016-07-27 | 551.30 |
| 2016-07-26 | 559.28 |
| 2016-07-25 | 554.49 |
| 2016-07-22 | 549.70 |
| 2016-07-21 | 548.10 |
| 2016-07-20 | 538.52 |
| 2016-07-19 | 538.52 |
| 2016-07-18 | 544.91 |
| 2016-07-15 | 549.70 |
| 2016-07-14 | 546.51 |
| 2016-07-13 | 541.72 |
| 2016-07-12 | 535.33 |
| 2016-07-11 | 532.14 |
| 2016-07-08 | 527.35 |
| 2016-07-07 | 527.35 |
| 2016-07-06 | 530.54 |
| 2016-07-05 | 535.33 |
| 2016-07-04 | 535.33 |
| 2016-06-30 | 535.33 |
| 2016-06-29 | 532.14 |
| 2016-06-28 | 525.75 |
| 2016-06-27 | 524.16 |
| 2016-06-24 | 519.37 |
| 2016-06-23 | 532.14 |
| 2016-06-22 | 538.52 |
| 2016-06-21 | 524.16 |
| 2016-06-20 | 524.16 |
| 2016-06-17 | 517.77 |
| 2016-06-16 | 514.58 |
| 2016-06-15 | 517.77 |
| 2016-06-14 | 519.37 |
| 2016-06-13 | 522.56 |
| 2016-06-10 | 532.14 |
| 2016-06-08 | 546.51 |
| 2016-06-07 | 549.70 |
| 2016-06-06 | 548.10 |
| 2016-06-03 | 548.10 |
| 2016-06-02 | 541.72 |
| 2016-06-01 | 536.93 |
| 2016-05-31 | 525.94 |
| 2016-05-30 | 529.09 |
| 2016-05-27 | 530.67 |
| 2016-05-26 | 530.67 |
| 2016-05-25 | 533.82 |
| 2016-05-24 | 530.67 |
| 2016-05-23 | 533.82 |
| 2016-05-20 | 525.94 |
| 2016-05-19 | 529.09 |
| 2016-05-18 | 533.82 |
| 2016-05-17 | 543.28 |
| 2016-05-16 | 529.09 |
| 2016-05-13 | 525.94 |
| 2016-05-12 | 541.70 |
| 2016-05-11 | 544.86 |
| 2016-05-10 | 541.70 |
| 2016-05-09 | 538.55 |
| 2016-05-06 | 544.86 |
| 2016-05-05 | 563.78 |
| 2016-05-04 | 566.93 |
| 2016-05-03 | 568.51 |
| 2016-04-29 | 589.00 |
| 2016-04-28 | 571.66 |
| 2016-04-27 | 592.16 |
| 2016-04-26 | 596.89 |
| 2016-04-25 | 604.77 |
| 2016-04-22 | 604.77 |
| 2016-04-21 | 614.23 |
| 2016-04-20 | 598.46 |
| 2016-04-19 | 618.96 |
| 2016-04-18 | 615.81 |
| 2016-04-15 | 593.73 |
| 2016-04-14 | 589.00 |
| 2016-04-13 | 582.70 |
| 2016-04-12 | 563.78 |
| 2016-04-11 | 551.16 |
| 2016-04-08 | 554.32 |
| 2016-04-07 | 563.78 |
| 2016-04-06 | 559.05 |
| 2016-04-05 | 559.05 |
| 2016-04-01 | 565.35 |
| 2016-03-31 | 576.39 |
| 2016-03-30 | 581.12 |
| 2016-03-29 | 596.89 |
| 2016-03-24 | 603.19 |
| 2016-03-23 | 620.54 |
| 2016-03-22 | 618.96 |
| 2016-03-21 | 620.54 |
| 2016-03-18 | 617.38 |
| 2016-03-17 | 607.92 |
| 2016-03-16 | 596.89 |
| 2016-03-15 | 604.77 |
| 2016-03-14 | 620.54 |
| 2016-03-11 | 609.50 |
| 2016-03-10 | 589.00 |
| 2016-03-09 | 595.31 |
| 2016-03-08 | 611.08 |
| 2016-03-07 | 614.23 |
| 2016-03-04 | 615.81 |
| 2016-03-03 | 615.81 |
| 2016-03-02 | 603.19 |
| 2016-03-01 | 604.77 |
| 2016-02-29 | 581.12 |
| 2016-02-26 | 590.58 |
| 2016-02-25 | 574.81 |
| 2016-02-24 | 609.50 |
| 2016-02-23 | 606.35 |
| 2016-02-22 | 585.85 |
| 2016-02-19 | 571.66 |
| 2016-02-18 | 565.35 |
| 2016-02-17 | 557.47 |
| 2016-02-16 | 560.62 |
| 2016-02-15 | 522.78 |
| 2016-02-12 | 494.40 |
| 2016-02-11 | 510.17 |
| 2016-02-05 | 532.24 |
| 2016-02-04 | 529.09 |
| 2016-02-03 | 514.90 |
| 2016-02-02 | 532.24 |
| 2016-02-01 | 529.09 |
| 2016-01-29 | 544.86 |
| 2016-01-28 | 532.24 |
| 2016-01-27 | 522.78 |
| 2016-01-26 | 513.32 |
| 2016-01-25 | 536.97 |
| 2016-01-22 | 530.67 |
| 2016-01-21 | 503.86 |
| 2016-01-20 | 527.51 |
| 2016-01-19 | 555.89 |
| 2016-01-18 | 530.67 |
| 2016-01-15 | 535.40 |
| 2016-01-14 | 560.62 |
| 2016-01-13 | 560.62 |
| 2016-01-12 | 560.62 |
| 2016-01-11 | 568.51 |
| 2016-01-08 | 617.38 |
| 2016-01-07 | 604.77 |
| 2016-01-06 | 652.07 |
| 2016-01-05 | 661.53 |
| 2016-01-04 | 641.03 |
| 2015-12-31 | 685.18 |
| 2015-12-30 | 688.34 |
| 2015-12-29 | 685.18 |
| 2015-12-28 | 686.76 |
| 2015-12-24 | 696.22 |
| 2015-12-23 | 683.61 |
| 2015-12-22 | 691.49 |
| 2015-12-21 | 697.80 |
| 2015-12-18 | 680.45 |
| 2015-12-17 | 689.91 |
| 2015-12-16 | 677.30 |
| 2015-12-15 | 658.38 |
| 2015-12-14 | 656.80 |
| 2015-12-11 | 674.15 |
| 2015-12-10 | 689.91 |
| 2015-12-09 | 713.56 |
| 2015-12-08 | 723.02 |
| 2015-12-07 | 738.79 |
| 2015-12-04 | 741.94 |
| 2015-12-03 | 749.83 |
| 2015-12-02 | 751.40 |
| 2015-12-01 | 748.25 |
| 2015-11-30 | 723.02 |
| 2015-11-27 | 730.91 |
| 2015-11-26 | 754.56 |
| 2015-11-25 | 751.40 |
| 2015-11-24 | 779.78 |
| 2015-11-23 | 787.67 |
| 2015-11-20 | 786.09 |
| 2015-11-19 | 771.90 |
| 2015-11-18 | 778.21 |
| 2015-11-17 | 784.51 |
| 2015-11-16 | 773.48 |
| 2015-11-13 | 805.01 |
| 2015-11-12 | 803.43 |
| 2015-11-11 | 784.51 |
| 2015-11-10 | 795.55 |
| 2015-11-09 | 797.13 |
| 2015-11-06 | 814.47 |
| 2015-11-05 | 801.86 |
| 2015-11-04 | 819.20 |
| 2015-11-03 | 762.44 |
| 2015-11-02 | 708.83 |
| 2015-10-30 | 735.64 |
| 2015-10-29 | 741.94 |
| 2015-10-28 | 735.64 |
| 2015-10-27 | 754.56 |
| 2015-10-26 | 743.52 |
| 2015-10-23 | 719.87 |
| 2015-10-22 | 718.29 |
| 2015-10-20 | 716.72 |
| 2015-10-19 | 704.10 |
| 2015-10-16 | 715.14 |
| 2015-10-15 | 697.80 |
| 2015-10-14 | 682.03 |
| 2015-10-13 | 686.76 |
| 2015-10-12 | 688.34 |
| 2015-10-09 | 667.84 |
| 2015-10-08 | 661.53 |
| 2015-10-07 | 667.84 |
| 2015-10-06 | 631.57 |
| 2015-10-05 | 641.03 |
| 2015-10-02 | 636.30 |
| 2015-09-30 | 614.23 |
| 2015-09-29 | 600.04 |
| 2015-09-25 | 623.69 |
| 2015-09-24 | 626.84 |
| 2015-09-23 | 614.23 |
| 2015-09-22 | 634.73 |
| 2015-09-21 | 645.77 |
| 2015-09-18 | 644.19 |
| 2015-09-17 | 626.84 |
| 2015-09-16 | 623.69 |
| 2015-09-15 | 593.73 |
| 2015-09-14 | 598.46 |
| 2015-09-11 | 607.92 |
| 2015-09-10 | 601.62 |
| 2015-09-09 | 620.54 |
| 2015-09-08 | 611.08 |
| 2015-09-07 | 582.70 |
| 2015-09-04 | 548.01 |
| 2015-09-02 | 557.47 |
| 2015-09-01 | 582.70 |
| 2015-08-31 | 601.62 |
| 2015-08-28 | 612.65 |
| 2015-08-27 | 618.96 |
| 2015-08-26 | 563.78 |
| 2015-08-25 | 555.89 |
| 2015-08-24 | 579.54 |
| 2015-08-21 | 680.45 |
| 2015-08-20 | 715.14 |
| 2015-08-19 | 754.56 |
| 2015-08-18 | 764.02 |
| 2015-08-17 | 798.70 |
| 2015-08-14 | 805.01 |
| 2015-08-13 | 789.24 |
| 2015-08-12 | 760.86 |
| 2015-08-11 | 778.21 |
| 2015-08-10 | 819.20 |
| 2015-08-07 | 775.05 |
| 2015-08-06 | 734.06 |
| 2015-08-05 | 741.94 |
| 2015-08-04 | 721.45 |
| 2015-08-03 | 713.56 |
| 2015-07-31 | 729.33 |
| 2015-07-30 | 741.94 |
| 2015-07-29 | 738.79 |
| 2015-07-28 | 702.53 |
| 2015-07-27 | 699.37 |
| 2015-07-24 | 776.63 |
| 2015-07-23 | 787.67 |
| 2015-07-22 | 749.83 |
| 2015-07-21 | 734.06 |
| 2015-07-20 | 740.37 |
| 2015-07-17 | 729.33 |
| 2015-07-16 | 719.87 |
| 2015-07-15 | 707.26 |
| 2015-07-14 | 741.94 |
| 2015-07-13 | 745.10 |
| 2015-07-10 | 688.34 |
| 2015-07-09 | 645.77 |
| 2015-07-08 | 555.89 |
| 2015-07-07 | 655.23 |
| 2015-07-06 | 724.60 |
| 2015-07-03 | 768.75 |
| 2015-07-02 | 798.70 |
| 2015-06-30 | 860.19 |
| 2015-06-29 | 833.39 |
| 2015-06-26 | 891.73 |
| 2015-06-25 | 926.41 |
| 2015-06-24 | 959.52 |
| 2015-06-23 | 948.49 |
| 2015-06-22 | 915.38 |
| 2015-06-19 | 905.92 |
| 2015-06-18 | 950.06 |
| 2015-06-17 | 945.33 |
| 2015-06-16 | 902.76 |
| 2015-06-15 | 954.79 |
| 2015-06-12 | 987.90 |
| 2015-06-11 | 923.26 |
| 2015-06-10 | 934.30 |
| 2015-06-09 | 951.64 |
| 2015-06-08 | 1,006.82 |
| 2015-06-05 | 1,009.98 |
| 2015-06-04 | 1,003.67 |
| 2015-06-03 | 1,019.44 |
| 2015-06-02 | 1,041.51 |
| 2015-06-01 | 1,031.35 |
| 2015-05-29 | 1,020.42 |
| 2015-05-28 | 1,025.10 |
| 2015-05-27 | 1,095.42 |
| 2015-05-26 | 1,032.92 |
| 2015-05-22 | 1,012.60 |
| 2015-05-21 | 1,011.04 |
| 2015-05-20 | 1,011.04 |
| 2015-05-19 | 965.72 |
| 2015-05-18 | 951.66 |
| 2015-05-15 | 942.28 |
| 2015-05-14 | 926.66 |
| 2015-05-13 | 929.78 |
| 2015-05-12 | 925.09 |
| 2015-05-11 | 931.34 |
| 2015-05-08 | 929.78 |
| 2015-05-07 | 864.15 |
| 2015-05-06 | 903.22 |
| 2015-05-05 | 929.78 |
| 2015-05-04 | 995.41 |
| 2015-04-30 | 995.41 |
| 2015-04-29 | 1,018.85 |
| 2015-04-28 | 1,032.92 |
| 2015-04-27 | 1,086.05 |
| 2015-04-24 | 1,081.36 |
| 2015-04-23 | 1,121.99 |
| 2015-04-22 | 1,131.36 |
| 2015-04-21 | 1,111.05 |
| 2015-04-20 | 1,103.24 |
| 2015-04-17 | 1,143.86 |
| 2015-04-16 | 1,137.61 |
| 2015-04-15 | 1,115.74 |
| 2015-04-14 | 1,153.24 |
| 2015-04-13 | 1,204.81 |
| 2015-04-10 | 1,204.81 |
| 2015-04-09 | 1,179.80 |
| 2015-04-08 | 1,086.05 |
| 2015-04-02 | 865.71 |
| 2015-04-01 | 789.14 |
| 2015-03-31 | 767.27 |
| 2015-03-30 | 778.21 |
| 2015-03-27 | 707.89 |
| 2015-03-26 | 709.45 |
| 2015-03-25 | 712.57 |
| 2015-03-24 | 714.14 |
| 2015-03-23 | 725.08 |
| 2015-03-20 | 726.64 |
| 2015-03-19 | 742.26 |
| 2015-03-18 | 742.26 |
| 2015-03-17 | 734.45 |
| 2015-03-16 | 721.95 |
| 2015-03-13 | 732.89 |
| 2015-03-12 | 731.33 |
| 2015-03-11 | 720.39 |
| 2015-03-10 | 721.95 |
| 2015-03-09 | 734.45 |
| 2015-03-06 | 736.01 |
| 2015-03-05 | 737.58 |
| 2015-03-04 | 739.14 |
| 2015-03-03 | 750.08 |
| 2015-03-02 | 770.39 |
| 2015-02-27 | 756.33 |
| 2015-02-26 | 762.58 |
| 2015-02-25 | 740.70 |
| 2015-02-24 | 736.01 |
| 2015-02-23 | 739.14 |
| 2015-02-18 | 745.39 |
| 2015-02-17 | 728.20 |
| 2015-02-16 | 723.51 |
| 2015-02-13 | 720.39 |
| 2015-02-12 | 712.57 |
| 2015-02-11 | 701.64 |
| 2015-02-10 | 721.95 |
| 2015-02-09 | 682.88 |
| 2015-02-06 | 709.45 |
| 2015-02-05 | 712.57 |
| 2015-02-04 | 728.20 |
| 2015-02-03 | 726.64 |
| 2015-02-02 | 736.01 |
| 2015-01-30 | 792.27 |
| 2015-01-29 | 775.08 |
| 2015-01-28 | 781.33 |
| 2015-01-27 | 789.14 |
| 2015-01-26 | 771.96 |
| 2015-01-23 | 779.77 |
| 2015-01-22 | 782.89 |
| 2015-01-21 | 778.21 |
| 2015-01-20 | 765.70 |
| 2015-01-19 | 748.52 |
| 2015-01-16 | 801.65 |
| 2015-01-15 | 803.21 |
| 2015-01-14 | 811.02 |
| 2015-01-13 | 826.65 |
| 2015-01-12 | 807.90 |
| 2015-01-09 | 811.02 |
| 2015-01-08 | 828.21 |
| 2015-01-07 | 825.08 |
| 2015-01-06 | 815.71 |
| 2015-01-05 | 818.83 |
| 2015-01-02 | 803.21 |
| 2014-12-31 | 792.27 |
| 2014-12-30 | 792.27 |
| 2014-12-29 | 793.83 |
| 2014-12-24 | 814.15 |
| 2014-12-23 | 812.58 |
| 2014-12-22 | 826.65 |
| 2014-12-19 | 826.65 |
| 2014-12-18 | 825.08 |
| 2014-12-17 | 801.65 |
| 2014-12-16 | 809.46 |
| 2014-12-15 | 811.02 |
| 2014-12-12 | 806.33 |
| 2014-12-11 | 787.58 |
| 2014-12-10 | 764.14 |
| 2014-12-09 | 745.39 |
| 2014-12-08 | 786.02 |
| 2014-12-05 | 775.08 |
| 2014-12-04 | 798.52 |
| 2014-12-03 | 803.21 |
| 2014-12-02 | 815.71 |
| 2014-12-01 | 790.71 |
| 2014-11-28 | 840.71 |
| 2014-11-27 | 842.27 |
| 2014-11-26 | 839.15 |
| 2014-11-25 | 831.34 |
| 2014-11-24 | 856.34 |
| 2014-11-21 | 828.21 |
| 2014-11-20 | 771.96 |
| 2014-11-19 | 779.77 |
| 2014-11-18 | 764.14 |
| 2014-11-17 | 815.71 |
| 2014-11-14 | 909.47 |
| 2014-11-13 | 925.09 |
| 2014-11-12 | 843.84 |
| 2014-11-11 | 815.71 |
| 2014-11-10 | 850.09 |
| 2014-11-07 | 721.95 |
| 2014-11-06 | 709.45 |
| 2014-11-05 | 715.70 |
| 2014-11-04 | 712.57 |
| 2014-11-03 | 675.07 |
| 2014-10-31 | 675.07 |
| 2014-10-30 | 664.13 |
| 2014-10-29 | 675.07 |
| 2014-10-28 | 686.01 |
| 2014-10-27 | 667.26 |
| 2014-10-24 | 711.01 |
| 2014-10-23 | 707.89 |
| 2014-10-22 | 717.26 |
| 2014-10-21 | 704.76 |
| 2014-10-20 | 718.83 |
| 2014-10-17 | 709.45 |
| 2014-10-16 | 701.64 |
| 2014-10-15 | 723.51 |
| 2014-10-14 | 715.70 |
| 2014-10-13 | 725.08 |
| 2014-10-10 | 743.83 |
| 2014-10-09 | 767.27 |
| 2014-10-08 | 770.39 |
| 2014-10-07 | 775.08 |
| 2014-10-06 | 776.64 |
| 2014-10-03 | 761.02 |
| 2014-09-30 | 745.39 |
| 2014-09-29 | 779.77 |
| 2014-09-26 | 798.52 |
| 2014-09-25 | 790.71 |
| 2014-09-24 | 798.52 |
| 2014-09-23 | 782.89 |
| 2014-09-22 | 767.27 |
| 2014-09-19 | 775.08 |
| 2014-09-18 | 767.27 |
| 2014-09-17 | 754.77 |
| 2014-09-16 | 753.20 |
| 2014-09-15 | 771.96 |
| 2014-09-12 | 784.46 |
| 2014-09-11 | 803.21 |
| 2014-09-10 | 817.27 |
| 2014-09-08 | 821.96 |
| 2014-09-05 | 831.34 |
| 2014-09-04 | 820.40 |
| 2014-09-03 | 800.08 |
| 2014-09-02 | 787.58 |
| 2014-09-01 | 753.20 |
| 2014-08-29 | 731.33 |
| 2014-08-28 | 707.89 |
| 2014-08-27 | 739.14 |
| 2014-08-26 | 803.21 |
| 2014-08-25 | 814.15 |
| 2014-08-22 | 809.46 |
| 2014-08-21 | 800.08 |
| 2014-08-20 | 811.02 |
| 2014-08-19 | 814.15 |
| 2014-08-18 | 820.40 |
| 2014-08-15 | 821.96 |
| 2014-08-14 | 834.46 |
| 2014-08-13 | 834.46 |
| 2014-08-12 | 825.08 |
| 2014-08-11 | 814.15 |
| 2014-08-08 | 803.21 |
| 2014-08-07 | 817.27 |
| 2014-08-06 | 831.34 |
| 2014-08-05 | 826.65 |
| 2014-08-04 | 818.83 |
| 2014-08-01 | 800.08 |
| 2014-07-31 | 814.15 |
| 2014-07-30 | 809.46 |
| 2014-07-29 | 843.84 |
| 2014-07-28 | 853.21 |
| 2014-07-25 | 829.77 |
| 2014-07-24 | 818.83 |
| 2014-07-23 | 818.83 |
| 2014-07-22 | 804.77 |
| 2014-07-21 | 786.02 |
| 2014-07-18 | 782.89 |
| 2014-07-17 | 789.14 |
| 2014-07-16 | 803.21 |
| 2014-07-15 | 809.46 |
| 2014-07-14 | 807.90 |
| 2014-07-11 | 746.95 |
| 2014-07-10 | 751.64 |
| 2014-07-09 | 726.64 |
| 2014-07-08 | 778.21 |
| 2014-07-07 | 750.08 |
| 2014-07-04 | 729.76 |
| 2014-07-03 | 731.33 |
| 2014-07-02 | 712.57 |
| 2014-06-30 | 693.82 |
| 2014-06-27 | 700.07 |
| 2014-06-26 | 711.01 |
| 2014-06-25 | 692.26 |
| 2014-06-24 | 700.07 |
| 2014-06-23 | 700.07 |
| 2014-06-20 | 692.26 |
| 2014-06-19 | 686.01 |
| 2014-06-18 | 695.39 |
| 2014-06-17 | 686.01 |
| 2014-06-16 | 725.08 |
| 2014-06-13 | 704.76 |
| 2014-06-12 | 692.26 |
| 2014-06-11 | 686.01 |
| 2014-06-10 | 671.95 |
| 2014-06-09 | 634.44 |
| 2014-06-06 | 617.25 |
| 2014-06-05 | 618.82 |
| 2014-06-04 | 609.44 |
| 2014-06-03 | 620.38 |
| 2014-05-30 | 619.48 |
| 2014-05-29 | 599.49 |
| 2014-05-28 | 607.18 |
| 2014-05-27 | 608.72 |
| 2014-05-26 | 616.40 |
| 2014-05-23 | 611.79 |
| 2014-05-22 | 607.18 |
| 2014-05-21 | 591.80 |
| 2014-05-20 | 590.27 |
| 2014-05-19 | 597.95 |
| 2014-05-16 | 576.43 |
| 2014-05-15 | 581.04 |
| 2014-05-14 | 588.73 |
| 2014-05-13 | 593.34 |
| 2014-05-12 | 594.88 |
| 2014-05-09 | 579.51 |
| 2014-05-08 | 571.82 |
| 2014-05-07 | 571.82 |
| 2014-05-05 | 591.80 |
| 2014-05-02 | 604.10 |
| 2014-04-30 | 597.95 |
| 2014-04-29 | 588.73 |
| 2014-04-28 | 593.34 |
| 2014-04-25 | 624.09 |
| 2014-04-24 | 645.61 |
| 2014-04-23 | 639.46 |
| 2014-04-22 | 656.37 |
| 2014-04-17 | 662.52 |
| 2014-04-16 | 654.84 |
| 2014-04-15 | 634.85 |
| 2014-04-14 | 679.43 |
| 2014-04-11 | 693.27 |
| 2014-04-10 | 708.64 |
| 2014-04-09 | 567.21 |
| 2014-04-08 | 557.98 |
| 2014-04-07 | 559.52 |
| 2014-04-04 | 571.82 |
| 2014-04-03 | 573.36 |
| 2014-04-02 | 573.36 |
| 2014-04-01 | 550.30 |
| 2014-03-31 | 548.76 |
| 2014-03-28 | 518.01 |
| 2014-03-27 | 531.85 |
| 2014-03-26 | 551.83 |
| 2014-03-25 | 574.89 |
| 2014-03-24 | 590.27 |
| 2014-03-21 | 584.12 |
| 2014-03-20 | 576.43 |
| 2014-03-19 | 601.03 |
| 2014-03-18 | 599.49 |
| 2014-03-17 | 594.88 |
| 2014-03-14 | 599.49 |
| 2014-03-13 | 616.40 |
| 2014-03-12 | 616.40 |
| 2014-03-11 | 650.22 |
| 2014-03-10 | 654.84 |
| 2014-03-07 | 676.36 |
| 2014-03-06 | 674.82 |
| 2014-03-05 | 680.97 |
| 2014-03-04 | 673.28 |
| 2014-03-03 | 670.21 |
| 2014-02-28 | 656.37 |
| 2014-02-27 | 648.69 |
| 2014-02-26 | 657.91 |
| 2014-02-25 | 648.69 |
| 2014-02-24 | 656.37 |
| 2014-02-21 | 660.99 |
| 2014-02-20 | 665.60 |
| 2014-02-19 | 676.36 |
| 2014-02-18 | 680.97 |
| 2014-02-17 | 688.66 |
| 2014-02-14 | 696.34 |
| 2014-02-13 | 696.34 |
| 2014-02-12 | 704.03 |
| 2014-02-11 | 688.66 |
| 2014-02-10 | 679.43 |
| 2014-02-07 | 680.97 |
| 2014-02-06 | 657.91 |
| 2014-02-05 | 636.39 |
| 2014-02-04 | 651.76 |
| 2014-01-30 | 684.05 |
| 2014-01-29 | 688.66 |
| 2014-01-28 | 688.66 |
| 2014-01-27 | 684.05 |
| 2014-01-24 | 728.63 |
| 2014-01-23 | 739.39 |
| 2014-01-22 | 742.46 |
| 2014-01-21 | 745.54 |
| 2014-01-20 | 771.67 |
| 2014-01-17 | 722.48 |
| 2014-01-16 | 734.78 |
| 2014-01-15 | 745.54 |
| 2014-01-14 | 737.85 |
| 2014-01-13 | 751.69 |
| 2014-01-10 | 734.78 |
| 2014-01-09 | 714.79 |
| 2014-01-08 | 753.23 |
| 2014-01-07 | 760.91 |
| 2014-01-06 | 768.60 |
| 2014-01-03 | 782.44 |
| 2014-01-02 | 814.72 |
| 2013-12-31 | 834.71 |
| 2013-12-30 | 810.11 |
| 2013-12-27 | 870.06 |
| 2013-12-24 | 860.84 |
| 2013-12-23 | 857.77 |
| 2013-12-20 | 847.00 |
| 2013-12-19 | 853.15 |
| 2013-12-18 | 885.44 |
| 2013-12-17 | 888.51 |
| 2013-12-16 | 906.96 |
| 2013-12-13 | 914.65 |
| 2013-12-12 | 879.29 |
| 2013-12-11 | 840.85 |
| 2013-12-10 | 882.36 |
| 2013-12-09 | 899.27 |
| 2013-12-06 | 896.20 |
| 2013-12-05 | 910.04 |
| 2013-12-04 | 922.33 |
| 2013-12-03 | 903.89 |
| 2013-12-02 | 886.97 |
| 2013-11-29 | 913.11 |
| 2013-11-28 | 873.14 |
| 2013-11-27 | 859.30 |
| 2013-11-26 | 854.69 |
| 2013-11-25 | 873.14 |
| 2013-11-22 | 871.60 |
| 2013-11-21 | 860.84 |
| 2013-11-20 | 871.60 |
| 2013-11-19 | 845.47 |
| 2013-11-18 | 857.77 |
| 2013-11-15 | 763.99 |
| 2013-11-14 | 771.67 |
| 2013-11-13 | 748.61 |
| 2013-11-12 | 791.66 |
| 2013-11-11 | 802.42 |
| 2013-11-08 | 797.81 |
| 2013-11-07 | 817.79 |
| 2013-11-06 | 805.50 |
| 2013-11-05 | 805.50 |
| 2013-11-04 | 777.82 |
| 2013-11-01 | 756.30 |
| 2013-10-31 | 751.69 |
| 2013-10-30 | 767.06 |
| 2013-10-29 | 711.72 |
| 2013-10-28 | 751.69 |
| 2013-10-25 | 760.91 |
| 2013-10-24 | 780.90 |
| 2013-10-23 | 765.52 |
| 2013-10-22 | 810.11 |
| 2013-10-21 | 797.81 |
| 2013-10-18 | 774.75 |
| 2013-10-17 | 797.81 |
| 2013-10-16 | 737.85 |
| 2013-10-15 | 745.54 |
| 2013-10-11 | 707.11 |
| 2013-10-10 | 667.13 |
| 2013-10-09 | 668.67 |
| 2013-10-08 | 679.43 |
| 2013-10-07 | 670.21 |
| 2013-10-04 | 660.99 |
| 2013-10-03 | 650.22 |
| 2013-10-02 | 642.54 |
| 2013-09-30 | 639.46 |
| 2013-09-27 | 645.61 |
| 2013-09-26 | 647.15 |
| 2013-09-25 | 653.30 |
| 2013-09-24 | 648.69 |
| 2013-09-23 | 656.37 |
| 2013-09-19 | 659.45 |
| 2013-09-18 | 653.30 |
| 2013-09-17 | 651.76 |
| 2013-09-16 | 660.99 |
| 2013-09-13 | 676.36 |
| 2013-09-12 | 691.73 |
| 2013-09-11 | 691.73 |
| 2013-09-10 | 699.42 |
| 2013-09-09 | 656.37 |
| 2013-09-06 | 670.21 |
| 2013-09-05 | 664.06 |
| 2013-09-04 | 673.28 |
| 2013-09-03 | 670.21 |
| 2013-09-02 | 644.07 |
| 2013-08-30 | 633.31 |
| 2013-08-29 | 622.55 |
| 2013-08-28 | 625.63 |
| 2013-08-27 | 647.15 |
| 2013-08-26 | 653.30 |
| 2013-08-23 | 654.84 |
| 2013-08-22 | 668.67 |
| 2013-08-21 | 656.37 |
| 2013-08-20 | 644.07 |
| 2013-08-19 | 684.05 |
| 2013-08-16 | 673.28 |
| 2013-08-15 | 694.81 |
| 2013-08-13 | 725.55 |
| 2013-08-12 | 708.64 |
| 2013-08-09 | 713.25 |
| 2013-08-08 | 685.58 |
| 2013-08-07 | 684.05 |
| 2013-08-06 | 716.33 |
| 2013-08-05 | 644.07 |
| 2013-08-02 | 641.00 |
| 2013-08-01 | 630.24 |
| 2013-07-31 | 604.10 |
| 2013-07-30 | 607.18 |
| 2013-07-29 | 617.94 |
| 2013-07-26 | 637.93 |
| 2013-07-25 | 644.07 |
| 2013-07-24 | 648.69 |
| 2013-07-23 | 645.61 |
| 2013-07-22 | 591.80 |
| 2013-07-19 | 584.12 |
| 2013-07-18 | 541.07 |
| 2013-07-17 | 550.30 |
| 2013-07-16 | 565.67 |
| 2013-07-15 | 571.82 |
| 2013-07-12 | 542.61 |
| 2013-07-11 | 533.39 |
| 2013-07-10 | 494.95 |
| 2013-07-09 | 507.25 |
| 2013-07-08 | 525.70 |
| 2013-07-05 | 550.30 |
| 2013-07-04 | 542.61 |
| 2013-07-03 | 531.85 |
| 2013-07-02 | 544.15 |
| 2013-06-28 | 556.45 |
| 2013-06-27 | 541.07 |
| 2013-06-26 | 538.00 |
| 2013-06-25 | 528.77 |
| 2013-06-24 | 541.07 |
| 2013-06-21 | 591.80 |
| 2013-06-20 | 596.42 |
| 2013-06-19 | 621.97 |
| 2013-06-18 | 618.97 |
| 2013-06-17 | 621.97 |
| 2013-06-14 | 615.98 |
| 2013-06-13 | 626.46 |
| 2013-06-11 | 647.43 |
| 2013-06-10 | 666.90 |
| 2013-06-07 | 680.38 |
| 2013-06-06 | 683.38 |
| 2013-06-05 | 698.36 |
| 2013-06-04 | 702.85 |
| 2013-06-03 | 716.33 |
| 2013-05-31 | 731.31 |
| 2013-05-30 | 738.80 |
| 2013-05-29 | 746.29 |
| 2013-05-28 | 752.28 |
| 2013-05-27 | 749.29 |
| 2013-05-24 | 752.28 |
| 2013-05-23 | 768.76 |
| 2013-05-22 | 798.71 |
| 2013-05-21 | 800.21 |
| 2013-05-20 | 797.22 |
| 2013-05-16 | 782.24 |
| 2013-05-15 | 782.24 |
| 2013-05-14 | 788.23 |
| 2013-05-13 | 809.20 |
| 2013-05-10 | 828.67 |
| 2013-05-09 | 819.68 |
| 2013-05-08 | 836.16 |
| 2013-05-07 | 801.71 |
| 2013-05-06 | 789.73 |
| 2013-05-03 | 759.77 |
| 2013-05-02 | 740.30 |
| 2013-04-30 | 765.76 |
| 2013-04-29 | 758.27 |
| 2013-04-26 | 776.25 |
| 2013-04-25 | 786.73 |
| 2013-04-24 | 785.23 |
| 2013-04-23 | 777.74 |
| 2013-04-22 | 800.21 |
| 2013-04-19 | 810.70 |
| 2013-04-18 | 788.23 |
| 2013-04-17 | 791.23 |
| 2013-04-16 | 794.22 |
| 2013-04-15 | 789.73 |
| 2013-04-12 | 818.19 |
| 2013-04-11 | 839.16 |
| 2013-04-10 | 818.19 |
| 2013-04-09 | 783.74 |
| 2013-04-08 | 773.25 |
| 2013-04-05 | 788.23 |
| 2013-04-03 | 834.66 |
| 2013-04-02 | 839.16 |
| 2013-03-28 | 935.02 |
| 2013-03-27 | 969.47 |
| 2013-03-26 | 975.46 |
| 2013-03-25 | 982.95 |
| 2013-03-22 | 991.94 |
| 2013-03-21 | 1,012.91 |
| 2013-03-20 | 973.96 |
| 2013-03-19 | 947.00 |
| 2013-03-18 | 947.00 |
| 2013-03-15 | 969.47 |
| 2013-03-14 | 993.44 |
| 2013-03-13 | 967.97 |
| 2013-03-12 | 1,012.91 |
| 2013-03-11 | 1,042.87 |
| 2013-03-08 | 1,048.86 |
| 2013-03-07 | 1,045.86 |
| 2013-03-06 | 1,068.33 |
| 2013-03-05 | 1,074.32 |
| 2013-03-04 | 1,038.37 |
| 2013-03-01 | 1,041.37 |
| 2013-02-28 | 1,033.88 |
| 2013-02-27 | 1,008.41 |
| 2013-02-26 | 993.44 |
| 2013-02-25 | 1,023.39 |
| 2013-02-22 | 1,033.88 |
| 2013-02-21 | 1,035.38 |
| 2013-02-20 | 1,074.32 |
| 2013-02-19 | 1,072.82 |
| 2013-02-18 | 1,084.81 |
| 2013-02-15 | 1,071.32 |
| 2013-02-14 | 1,077.32 |
| 2013-02-08 | 1,053.35 |
| 2013-02-07 | 1,024.89 |
| 2013-02-06 | 1,062.34 |
| 2013-02-05 | 1,048.86 |
| 2013-02-04 | 1,077.32 |
| 2013-02-01 | 1,093.79 |
| 2013-01-31 | 1,086.30 |
| 2013-01-30 | 1,093.79 |
| 2013-01-29 | 1,083.31 |
| 2013-01-28 | 1,063.84 |
| 2013-01-25 | 1,071.32 |
| 2013-01-24 | 1,122.25 |
| 2013-01-23 | 1,126.75 |
| 2013-01-22 | 1,138.73 |
| 2013-01-21 | 1,152.21 |
| 2013-01-18 | 1,167.19 |
| 2013-01-17 | 1,147.72 |
| 2013-01-16 | 1,164.19 |
| 2013-01-15 | 1,128.24 |
| 2013-01-14 | 1,090.80 |
| 2013-01-11 | 1,081.81 |
| 2013-01-10 | 1,093.79 |
| 2013-01-09 | 1,113.26 |
| 2013-01-08 | 1,090.80 |
| 2013-01-07 | 1,113.26 |
| 2013-01-04 | 1,095.29 |
| 2013-01-03 | 1,111.77 |
| 2013-01-02 | 1,062.34 |
| 2012-12-31 | 1,036.87 |
| 2012-12-28 | 1,041.37 |
| 2012-12-27 | 1,044.36 |
| 2012-12-24 | 1,047.36 |
| 2012-12-21 | 1,039.87 |
| 2012-12-20 | 1,059.34 |
| 2012-12-19 | 1,032.38 |
| 2012-12-18 | 1,039.87 |
| 2012-12-17 | 1,066.83 |
| 2012-12-14 | 1,068.33 |
| 2012-12-13 | 1,044.36 |
| 2012-12-12 | 1,060.84 |
| 2012-12-11 | 1,015.90 |
| 2012-12-10 | 1,023.39 |
| 2012-12-07 | 1,011.41 |
| 2012-12-06 | 967.97 |
| 2012-12-05 | 973.96 |
| 2012-12-04 | 939.51 |
| 2012-12-03 | 994.93 |
| 2012-11-30 | 996.43 |
| 2012-11-29 | 996.43 |
| 2012-11-28 | 991.94 |
| 2012-11-27 | 969.47 |
| 2012-11-26 | 969.47 |
| 2012-11-23 | 964.98 |
| 2012-11-22 | 902.07 |
| 2012-11-21 | 896.08 |
| 2012-11-20 | 887.09 |
| 2012-11-19 | 896.08 |
| 2012-11-16 | 884.09 |
| 2012-11-15 | 839.16 |
| 2012-11-14 | 855.63 |
| 2012-11-13 | 836.16 |
| 2012-11-12 | 867.62 |
| 2012-11-09 | 879.60 |
| 2012-11-08 | 887.09 |
| 2012-11-07 | 912.55 |
| 2012-11-06 | 905.06 |
| 2012-11-05 | 911.05 |
| 2012-11-02 | 891.58 |
| 2012-11-01 | 885.59 |
| 2012-10-31 | 869.11 |
| 2012-10-30 | 849.64 |
| 2012-10-29 | 864.62 |
| 2012-10-26 | 843.65 |
| 2012-10-25 | 873.61 |
| 2012-10-24 | 906.56 |
| 2012-10-22 | 893.08 |
| 2012-10-19 | 875.11 |
| 2012-10-18 | 887.09 |
| 2012-10-17 | 860.13 |
| 2012-10-16 | 867.62 |
| 2012-10-15 | 863.12 |
| 2012-10-12 | 864.62 |
| 2012-10-11 | 860.13 |
| 2012-10-10 | 873.61 |
| 2012-10-09 | 839.16 |
| 2012-10-08 | 804.71 |
| 2012-10-05 | 813.69 |
| 2012-10-04 | 810.70 |
| 2012-10-03 | 809.20 |
| 2012-09-28 | 794.22 |
| 2012-09-27 | 783.74 |
| 2012-09-26 | 779.24 |
| 2012-09-25 | 794.22 |
| 2012-09-24 | 794.22 |
| 2012-09-21 | 798.71 |
| 2012-09-20 | 804.71 |
| 2012-09-19 | 819.68 |
| 2012-09-18 | 800.21 |
| 2012-09-17 | 815.19 |
| 2012-09-14 | 785.23 |
| 2012-09-13 | 767.26 |
| 2012-09-12 | 773.25 |
| 2012-09-11 | 768.76 |
| 2012-09-10 | 786.73 |
| 2012-09-07 | 783.74 |
| 2012-09-06 | 750.78 |
| 2012-09-05 | 716.33 |
| 2012-09-04 | 741.80 |
| 2012-09-03 | 765.76 |
| 2012-08-31 | 786.73 |
| 2012-08-30 | 807.70 |
| 2012-08-29 | 807.70 |
| 2012-08-28 | 830.17 |
| 2012-08-27 | 819.68 |
| 2012-08-24 | 836.16 |
| 2012-08-23 | 851.14 |
| 2012-08-22 | 855.63 |
| 2012-08-21 | 842.15 |
| 2012-08-20 | 849.64 |
| 2012-08-17 | 819.68 |
| 2012-08-16 | 821.18 |
| 2012-08-15 | 816.69 |
| 2012-08-14 | 845.15 |
| 2012-08-13 | 837.66 |
| 2012-08-10 | 882.59 |
| 2012-08-09 | 918.54 |
| 2012-08-08 | 881.10 |
| 2012-08-07 | 867.62 |
| 2012-08-06 | 821.18 |
| 2012-08-03 | 815.19 |
| 2012-08-02 | 834.66 |
| 2012-08-01 | 825.68 |
| 2012-07-31 | 810.70 |
| 2012-07-30 | 773.25 |
| 2012-07-27 | 779.24 |
| 2012-07-26 | 764.26 |
| 2012-07-25 | 798.71 |
| 2012-07-24 | 800.21 |
| 2012-07-23 | 776.25 |
| 2012-07-20 | 755.28 |
| 2012-07-19 | 782.24 |
| 2012-07-18 | 797.22 |
| 2012-07-17 | 798.71 |
| 2012-07-16 | 803.21 |
| 2012-07-13 | 797.22 |
| 2012-07-12 | 795.72 |
| 2012-07-11 | 801.71 |
| 2012-07-10 | 803.21 |
| 2012-07-09 | 809.20 |
| 2012-07-06 | 798.71 |
| 2012-07-05 | 830.17 |
| 2012-07-04 | 837.66 |
| 2012-07-03 | 836.16 |
| 2012-06-29 | 828.67 |
| 2012-06-28 | 821.18 |
| 2012-06-27 | 860.13 |
| 2012-06-26 | 873.61 |
| 2012-06-25 | 860.13 |
| 2012-06-22 | 857.13 |
| 2012-06-21 | 876.60 |
| 2012-06-20 | 891.58 |
| 2012-06-19 | 887.09 |
| 2012-06-18 | 872.11 |
| 2012-06-15 | 873.61 |
| 2012-06-14 | 860.13 |
| 2012-06-13 | 867.62 |
| 2012-06-12 | 851.14 |
| 2012-06-11 | 854.14 |
| 2012-06-08 | 818.19 |
| 2012-06-07 | 836.16 |
| 2012-06-06 | 830.17 |
| 2012-06-05 | 836.16 |
| 2012-06-04 | 863.12 |
| 2012-06-01 | 908.06 |
| 2012-05-31 | 930.53 |
| 2012-05-30 | 927.53 |
| 2012-05-29 | 960.48 |
| 2012-05-28 | 921.54 |
| 2012-05-25 | 899.07 |
| 2012-05-24 | 876.60 |
| 2012-05-23 | 902.07 |
| 2012-05-22 | 948.50 |
| 2012-05-21 | 933.52 |
| 2012-05-18 | 908.06 |
| 2012-05-17 | 908.06 |
| 2012-05-16 | 938.02 |
| 2012-05-15 | 972.47 |
| 2012-05-14 | 978.46 |
| 2012-05-11 | 996.43 |
| 2012-05-10 | 1,003.92 |
| 2012-05-09 | 1,014.41 |
| 2012-05-08 | 1,030.88 |
| 2012-05-07 | 1,030.88 |
| 2012-05-04 | 1,060.84 |
| 2012-05-03 | 1,059.34 |
| 2012-05-02 | 1,074.32 |
| 2012-04-30 | 984.45 |
| 2012-04-27 | 979.96 |
| 2012-04-26 | 996.43 |
| 2012-04-25 | 979.96 |
| 2012-04-24 | 981.45 |
| 2012-04-23 | 982.95 |
| 2012-04-20 | 1,012.91 |
| 2012-04-19 | 994.93 |
| 2012-04-18 | 1,006.92 |
| 2012-04-17 | 1,000.93 |
| 2012-04-16 | 1,060.84 |
| 2012-04-13 | 1,068.33 |
| 2012-04-12 | 1,065.33 |
| 2012-04-11 | 1,057.84 |
| 2012-04-10 | 1,059.34 |
| 2012-04-05 | 1,044.36 |
| 2012-04-03 | 1,044.36 |
| 2012-04-02 | 1,030.88 |
| 2012-03-30 | 1,071.32 |
| 2012-03-29 | 1,021.90 |
| 2012-03-28 | 1,053.35 |
| 2012-03-27 | 1,059.34 |
| 2012-03-26 | 1,032.38 |
| 2012-03-23 | 1,080.31 |
| 2012-03-22 | 1,087.80 |
| 2012-03-21 | 1,003.92 |
| 2012-03-20 | 1,035.38 |
| 2012-03-19 | 1,068.33 |
| 2012-03-16 | 1,084.81 |
| 2012-03-15 | 1,083.31 |
| 2012-03-14 | 1,116.26 |
| 2012-03-13 | 1,149.21 |
| 2012-03-12 | 1,153.71 |
| 2012-03-09 | 1,200.14 |
| 2012-03-08 | 1,207.63 |
| 2012-03-07 | 1,203.14 |
| 2012-03-06 | 1,201.64 |
| 2012-03-05 | 1,248.07 |
| 2012-03-02 | 1,240.58 |
| 2012-03-01 | 1,231.60 |
| 2012-02-29 | 1,260.05 |
| 2012-02-28 | 1,183.66 |
| 2012-02-27 | 1,197.14 |
| 2012-02-24 | 1,240.58 |
| 2012-02-23 | 1,221.11 |
| 2012-02-22 | 1,246.57 |
| 2012-02-21 | 1,240.58 |
| 2012-02-20 | 1,248.07 |
| 2012-02-17 | 1,251.07 |
| 2012-02-16 | 1,245.08 |
| 2012-02-15 | 1,264.55 |
| 2012-02-14 | 1,215.12 |
| 2012-02-13 | 1,231.60 |
| 2012-02-10 | 1,216.62 |
| 2012-02-09 | 1,284.02 |
| 2012-02-08 | 1,243.58 |
| 2012-02-07 | 1,203.14 |
| 2012-02-06 | 1,200.14 |
| 2012-02-03 | 1,200.14 |
| 2012-02-02 | 1,201.64 |
| 2012-02-01 | 1,159.70 |
| 2012-01-31 | 1,099.78 |
| 2012-01-30 | 1,081.81 |
| 2012-01-27 | 1,135.73 |
| 2012-01-26 | 1,066.83 |
| 2012-01-20 | 1,039.87 |
| 2012-01-19 | 1,036.87 |
| 2012-01-18 | 1,041.37 |
| 2012-01-17 | 1,044.36 |
| 2012-01-16 | 1,005.42 |
| 2012-01-13 | 1,026.39 |
| 2012-01-12 | 1,018.90 |
| 2012-01-11 | 1,063.84 |
| 2012-01-10 | 1,072.82 |
| 2012-01-09 | 1,006.92 |
| 2012-01-06 | 920.04 |
| 2012-01-05 | 961.98 |
| 2012-01-04 | 975.46 |
| 2012-01-03 | 996.43 |
| 2011-12-30 | 988.94 |
| 2011-12-29 | 973.96 |
| 2011-12-28 | 958.99 |
| 2011-12-23 | 961.98 |
| 2011-12-22 | 936.52 |
| 2011-12-21 | 900.57 |
| 2011-12-20 | 897.57 |
| 2011-12-19 | 914.05 |
| 2011-12-16 | 933.52 |
| 2011-12-15 | 924.53 |
| 2011-12-14 | 944.01 |
| 2011-12-13 | 955.99 |
| 2011-12-12 | 976.96 |
| 2011-12-09 | 1,024.89 |
| 2011-12-08 | 1,063.84 |
| 2011-12-07 | 1,065.33 |
| 2011-12-06 | 1,072.82 |
| 2011-12-05 | 1,078.81 |
| 2011-12-02 | 1,065.33 |
| 2011-12-01 | 1,008.41 |
| 2011-11-30 | 941.01 |
| 2011-11-29 | 939.51 |
| 2011-11-28 | 924.53 |
| 2011-11-25 | 900.57 |
| 2011-11-24 | 932.02 |
| 2011-11-23 | 923.04 |
| 2011-11-22 | 985.95 |
| 2011-11-21 | 944.01 |
| 2011-11-18 | 978.46 |
| 2011-11-17 | 1,020.40 |
| 2011-11-16 | 978.46 |
| 2011-11-15 | 994.93 |
| 2011-11-14 | 1,017.40 |
| 2011-11-11 | 1,023.39 |
| 2011-11-10 | 1,033.88 |
| 2011-11-09 | 1,074.32 |
| 2011-11-08 | 1,063.84 |
| 2011-11-07 | 1,071.32 |
| 2011-11-04 | 1,053.35 |
| 2011-11-03 | 1,056.35 |
| 2011-11-02 | 1,023.39 |
| 2011-11-01 | 924.53 |
| 2011-10-31 | 961.98 |
| 2011-10-28 | 942.51 |
| 2011-10-27 | 936.52 |
| 2011-10-26 | 869.11 |
| 2011-10-25 | 818.19 |
| 2011-10-24 | 810.70 |
| 2011-10-21 | 767.26 |
| 2011-10-20 | 753.78 |
| 2011-10-19 | 791.23 |
| 2011-10-18 | 788.23 |
| 2011-10-17 | 869.11 |
| 2011-10-14 | 797.22 |
| 2011-10-13 | 825.68 |
| 2011-10-12 | 738.80 |
| 2011-10-11 | 705.85 |
| 2011-10-10 | 693.86 |
| 2011-10-07 | 657.92 |
| 2011-10-06 | 557.56 |
| 2011-10-04 | 491.65 |
| 2011-10-03 | 524.61 |
| 2011-09-30 | 598.00 |
| 2011-09-28 | 639.94 |
| 2011-09-27 | 618.97 |
| 2011-09-26 | 544.08 |
| 2011-09-23 | 605.49 |
| 2011-09-22 | 612.98 |
| 2011-09-21 | 684.88 |
| 2011-09-20 | 704.35 |
| 2011-09-19 | 705.85 |
| 2011-09-16 | 758.27 |
| 2011-09-15 | 746.29 |
| 2011-09-14 | 707.35 |
| 2011-09-12 | 740.30 |
| 2011-09-09 | 824.18 |
| 2011-09-08 | 825.68 |
| 2011-09-07 | 816.69 |
| 2011-09-06 | 810.70 |
| 2011-09-05 | 824.18 |
| 2011-09-02 | 894.58 |
| 2011-09-01 | 930.53 |
| 2011-08-31 | 950.00 |
| 2011-08-30 | 952.99 |
| 2011-08-29 | 930.53 |
| 2011-08-26 | 915.55 |
| 2011-08-25 | 918.54 |
| 2011-08-24 | 855.63 |
| 2011-08-23 | 873.61 |
| 2011-08-22 | 791.23 |
| 2011-08-19 | 873.61 |
| 2011-08-18 | 969.47 |
| 2011-08-17 | 987.44 |
| 2011-08-16 | 1,000.93 |
| 2011-08-15 | 975.46 |
| 2011-08-12 | 1,044.36 |
| 2011-08-11 | 1,042.87 |
| 2011-08-10 | 1,089.30 |
| 2011-08-09 | 1,099.78 |
| 2011-08-08 | 1,092.29 |
| 2011-08-05 | 1,197.14 |
| 2011-08-04 | 1,281.03 |
| 2011-08-03 | 1,361.91 |
| 2011-08-02 | 1,397.86 |
| 2011-08-01 | 1,412.84 |
| 2011-07-29 | 1,409.84 |
| 2011-07-28 | 1,424.82 |
| 2011-07-27 | 1,457.77 |
| 2011-07-26 | 1,433.81 |
| 2011-07-25 | 1,430.81 |
| 2011-07-22 | 1,475.75 |
| 2011-07-21 | 1,481.74 |
| 2011-07-20 | 1,424.82 |
| 2011-07-19 | 1,436.80 |
| 2011-07-18 | 1,481.74 |
| 2011-07-15 | 1,445.79 |
| 2011-07-14 | 1,378.39 |
| 2011-07-13 | 1,373.89 |
| 2011-07-12 | 1,357.42 |
| 2011-07-11 | 1,385.88 |
| 2011-07-08 | 1,369.40 |
| 2011-07-07 | 1,370.90 |
| 2011-07-06 | 1,394.86 |
| 2011-07-05 | 1,367.90 |
| 2011-07-04 | 1,415.83 |
| 2011-06-30 | 1,349.93 |
| 2011-06-29 | 1,334.95 |
| 2011-06-28 | 1,312.48 |
| 2011-06-27 | 1,342.44 |
| 2011-06-24 | 1,325.96 |
| 2011-06-23 | 1,221.11 |
| 2011-06-22 | 1,243.58 |
| 2011-06-21 | 1,234.59 |
| 2011-06-20 | 1,225.60 |
| 2011-06-17 | 1,279.53 |
| 2011-06-16 | 1,263.05 |
| 2011-06-15 | 1,293.01 |
| 2011-06-14 | 1,270.54 |
| 2011-06-13 | 1,239.08 |
| 2011-06-10 | 1,243.58 |
| 2011-06-09 | 1,254.06 |
| 2011-06-08 | 1,285.52 |
| 2011-06-07 | 1,303.49 |
| 2011-06-03 | 1,316.97 |
| 2011-06-02 | 1,330.45 |
| 2011-06-01 | 1,357.42 |
| 2011-05-31 | 1,334.95 |
| 2011-05-30 | 1,297.50 |
| 2011-05-27 | 1,270.54 |
| 2011-05-26 | 1,293.01 |
| 2011-05-25 | 1,291.51 |
| 2011-05-24 | 1,252.57 |
| 2011-05-23 | 1,293.01 |
| 2011-05-20 | 1,322.96 |
| 2011-05-19 | 1,433.81 |
| 2011-05-18 | 1,448.79 |
| 2011-05-17 | 1,433.81 |
| 2011-05-16 | 1,469.75 |
| 2011-05-13 | 1,476.48 |
| 2011-05-12 | 1,491.32 |
| 2011-05-11 | 1,467.57 |
| 2011-05-09 | 1,479.45 |
| 2011-05-06 | 1,455.70 |
| 2011-05-05 | 1,464.60 |
| 2011-05-04 | 1,500.23 |
| 2011-05-03 | 1,506.17 |
| 2011-04-29 | 1,488.36 |
| 2011-04-28 | 1,491.32 |
| 2011-04-27 | 1,541.80 |
| 2011-04-26 | 1,485.39 |
| 2011-04-21 | 1,443.82 |
| 2011-04-20 | 1,446.79 |
| 2011-04-19 | 1,411.16 |
| 2011-04-18 | 1,428.98 |
| 2011-04-15 | 1,443.82 |
| 2011-04-14 | 1,440.85 |
| 2011-04-13 | 1,455.70 |
| 2011-04-12 | 1,467.57 |
| 2011-04-11 | 1,458.67 |
| 2011-04-08 | 1,491.32 |
| 2011-04-07 | 1,506.17 |
| 2011-04-06 | 1,565.55 |
| 2011-04-04 | 1,467.57 |
| 2011-04-01 | 1,393.35 |
| 2011-03-31 | 1,287.96 |
| 2011-03-30 | 1,292.41 |
| 2011-03-29 | 1,289.44 |
| 2011-03-28 | 1,243.42 |
| 2011-03-25 | 1,273.11 |
| 2011-03-24 | 1,161.78 |
| 2011-03-23 | 1,184.04 |
| 2011-03-22 | 1,164.75 |
| 2011-03-21 | 1,164.75 |
| 2011-03-18 | 1,120.21 |
| 2011-03-17 | 1,077.16 |
| 2011-03-16 | 1,141.00 |
| 2011-03-15 | 1,145.45 |
| 2011-03-14 | 1,187.01 |
| 2011-03-11 | 1,135.06 |
| 2011-03-10 | 1,142.48 |
| 2011-03-09 | 1,167.72 |
| 2011-03-08 | 1,175.14 |
| 2011-03-07 | 1,169.20 |
| 2011-03-04 | 1,172.17 |
| 2011-03-03 | 1,179.59 |
| 2011-03-02 | 1,191.47 |
| 2011-03-01 | 1,160.29 |
| 2011-02-28 | 1,093.49 |
| 2011-02-25 | 1,053.41 |
| 2011-02-24 | 1,038.57 |
| 2011-02-23 | 1,083.10 |
| 2011-02-22 | 1,066.77 |
| 2011-02-21 | 1,118.73 |
| 2011-02-18 | 1,142.48 |
| 2011-02-17 | 1,041.54 |
| 2011-02-16 | 1,031.15 |
| 2011-02-15 | 1,043.02 |
| 2011-02-14 | 1,044.51 |
| 2011-02-11 | 1,035.60 |
| 2011-02-10 | 1,014.82 |
| 2011-02-09 | 1,037.08 |
| 2011-02-08 | 1,071.23 |
| 2011-02-07 | 1,094.98 |
| 2011-02-02 | 1,087.56 |
| 2011-02-01 | 1,044.51 |
| 2011-01-31 | 998.49 |
| 2011-01-28 | 1,022.24 |
| 2011-01-27 | 1,035.60 |
| 2011-01-26 | 1,060.84 |
| 2011-01-25 | 1,043.02 |
| 2011-01-24 | 1,077.16 |
| 2011-01-21 | 1,127.64 |
| 2011-01-20 | 1,127.64 |
| 2011-01-19 | 1,169.20 |
| 2011-01-18 | 1,132.09 |
| 2011-01-17 | 1,146.93 |
| 2011-01-14 | 1,181.08 |
| 2011-01-13 | 1,184.04 |
| 2011-01-12 | 1,197.40 |
| 2011-01-11 | 1,197.40 |
| 2011-01-10 | 1,169.20 |
| 2011-01-07 | 1,184.04 |
| 2011-01-06 | 1,210.76 |
| 2011-01-05 | 1,224.12 |
| 2011-01-04 | 1,227.09 |
| 2011-01-03 | 1,209.28 |
| 2010-12-31 | 1,189.98 |
| 2010-12-30 | 1,176.62 |
| 2010-12-29 | 1,175.14 |
| 2010-12-28 | 1,185.53 |
| 2010-12-24 | 1,231.55 |
| 2010-12-23 | 1,228.58 |
| 2010-12-22 | 1,230.06 |
| 2010-12-21 | 1,238.97 |
| 2010-12-20 | 1,195.92 |
| 2010-12-17 | 1,198.89 |
| 2010-12-16 | 1,160.29 |
| 2010-12-15 | 1,175.14 |
| 2010-12-14 | 1,192.95 |
| 2010-12-13 | 1,179.59 |
| 2010-12-10 | 1,149.90 |
| 2010-12-09 | 1,154.36 |
| 2010-12-08 | 1,172.17 |
| 2010-12-07 | 1,175.14 |
| 2010-12-06 | 1,206.31 |
| 2010-12-03 | 1,207.80 |
| 2010-12-02 | 1,198.89 |
| 2010-12-01 | 1,230.06 |
| 2010-11-30 | 1,213.73 |
| 2010-11-29 | 1,200.37 |
| 2010-11-26 | 1,145.45 |
| 2010-11-25 | 1,126.15 |
| 2010-11-24 | 1,080.13 |
| 2010-11-23 | 1,050.44 |
| 2010-11-22 | 1,094.98 |
| 2010-11-19 | 1,032.63 |
| 2010-11-18 | 1,008.88 |
| 2010-11-17 | 953.96 |
| 2010-11-16 | 1,008.88 |
| 2010-11-15 | 1,048.96 |
| 2010-11-12 | 1,077.16 |
| 2010-11-11 | 1,121.70 |
| 2010-11-10 | 1,132.09 |
| 2010-11-09 | 1,120.21 |
| 2010-11-08 | 1,109.82 |
| 2010-11-05 | 1,132.09 |
| 2010-11-04 | 1,097.95 |
| 2010-11-03 | 1,054.90 |
| 2010-11-02 | 992.55 |
| 2010-11-01 | 1,004.43 |
| 2010-10-29 | 1,005.91 |
| 2010-10-28 | 983.64 |
| 2010-10-27 | 1,011.85 |
| 2010-10-26 | 1,043.02 |
| 2010-10-25 | 1,050.44 |
| 2010-10-22 | 1,017.79 |
| 2010-10-21 | 1,032.63 |
| 2010-10-20 | 998.49 |
| 2010-10-19 | 1,043.02 |
| 2010-10-18 | 1,004.43 |
| 2010-10-15 | 1,068.26 |
| 2010-10-14 | 1,040.05 |
| 2010-10-13 | 1,062.32 |
| 2010-10-12 | 1,016.30 |
| 2010-10-11 | 1,025.21 |
| 2010-10-08 | 945.05 |
| 2010-10-07 | 931.69 |
| 2010-10-06 | 854.50 |
| 2010-10-05 | 863.40 |
| 2010-10-04 | 811.45 |
| 2010-09-30 | 802.54 |
| 2010-09-29 | 820.36 |
| 2010-09-28 | 811.45 |
| 2010-09-27 | 815.90 |
| 2010-09-24 | 787.70 |
| 2010-09-22 | 807.00 |
| 2010-09-21 | 811.86 |
| 2010-09-20 | 826.38 |
| 2010-09-17 | 798.79 |
| 2010-09-16 | 777.01 |
| 2010-09-15 | 791.53 |
| 2010-09-14 | 810.40 |
| 2010-09-13 | 813.31 |
| 2010-09-10 | 792.98 |
| 2010-09-09 | 788.62 |
| 2010-09-08 | 795.88 |
| 2010-09-07 | 779.91 |
| 2010-09-06 | 750.87 |
| 2010-09-03 | 750.87 |
| 2010-09-02 | 761.04 |
| 2010-09-01 | 724.74 |
| 2010-08-31 | 676.82 |
| 2010-08-30 | 691.34 |
| 2010-08-27 | 662.30 |
| 2010-08-26 | 681.18 |
| 2010-08-25 | 684.08 |
| 2010-08-24 | 702.96 |
| 2010-08-23 | 701.50 |
| 2010-08-20 | 710.22 |
| 2010-08-19 | 714.57 |
| 2010-08-18 | 714.57 |
| 2010-08-17 | 734.90 |
| 2010-08-16 | 708.76 |
| 2010-08-13 | 713.12 |
| 2010-08-12 | 673.92 |
| 2010-08-11 | 673.92 |
| 2010-08-10 | 685.53 |
| 2010-08-09 | 686.98 |
| 2010-08-06 | 678.27 |
| 2010-08-05 | 631.81 |
| 2010-08-04 | 640.52 |
| 2010-08-03 | 637.62 |
| 2010-08-02 | 652.14 |
| 2010-07-30 | 639.07 |
| 2010-07-29 | 633.26 |
| 2010-07-28 | 649.23 |
| 2010-07-27 | 637.62 |
| 2010-07-26 | 650.68 |
| 2010-07-23 | 628.90 |
| 2010-07-22 | 594.06 |
| 2010-07-21 | 566.47 |
| 2010-07-20 | 572.28 |
| 2010-07-19 | 557.76 |
| 2010-07-16 | 557.76 |
| 2010-07-15 | 562.11 |
| 2010-07-14 | 580.99 |
| 2010-07-13 | 580.99 |
| 2010-07-12 | 582.44 |
| 2010-07-09 | 546.14 |
| 2010-07-08 | 498.22 |
| 2010-07-07 | 502.58 |
| 2010-07-06 | 508.39 |
| 2010-07-05 | 479.35 |
| 2010-07-02 | 488.06 |
| 2010-06-30 | 514.20 |
| 2010-06-29 | 527.26 |
| 2010-06-28 | 512.74 |
| 2010-06-25 | 524.36 |
| 2010-06-24 | 553.40 |
| 2010-06-23 | 553.40 |
| 2010-06-22 | 560.66 |
| 2010-06-21 | 565.02 |
| 2010-06-18 | 551.95 |
| 2010-06-17 | 563.56 |
| 2010-06-15 | 560.66 |
| 2010-06-14 | 559.21 |
| 2010-06-11 | 549.04 |
| 2010-06-10 | 541.78 |
| 2010-06-09 | 547.59 |
| 2010-06-08 | 567.92 |
| 2010-06-07 | 554.85 |
| 2010-06-04 | 575.18 |
| 2010-06-03 | 556.30 |
| 2010-06-02 | 528.72 |
| 2010-06-01 | 534.52 |
| 2010-05-31 | 563.56 |
| 2010-05-28 | 520.00 |
| 2010-05-27 | 493.87 |
| 2010-05-26 | 469.18 |
| 2010-05-25 | 476.44 |
| 2010-05-24 | 495.32 |
| 2010-05-20 | 473.54 |
| 2010-05-19 | 511.29 |
| 2010-05-18 | 567.92 |
| 2010-05-17 | 580.99 |
| 2010-05-14 | 611.48 |
| 2010-05-13 | 624.55 |
| 2010-05-12 | 601.32 |
| 2010-05-11 | 620.19 |
| 2010-05-10 | 627.45 |
| 2010-05-07 | 601.82 |
| 2010-05-06 | 591.94 |
| 2010-05-05 | 621.59 |
| 2010-05-04 | 651.25 |
| 2010-05-03 | 668.19 |
| 2010-04-30 | 666.78 |
| 2010-04-29 | 659.72 |
| 2010-04-28 | 673.84 |
| 2010-04-27 | 693.61 |
| 2010-04-26 | 707.73 |
| 2010-04-23 | 703.50 |
| 2010-04-22 | 714.79 |
| 2010-04-21 | 721.85 |
| 2010-04-20 | 727.50 |
| 2010-04-19 | 687.96 |
| 2010-04-16 | 713.38 |
| 2010-04-15 | 707.73 |
| 2010-04-14 | 716.21 |
| 2010-04-13 | 730.33 |
| 2010-04-12 | 757.16 |
| 2010-04-09 | 750.10 |
| 2010-04-08 | 754.33 |
| 2010-04-07 | 758.57 |
| 2010-04-01 | 744.45 |
| 2010-03-31 | 745.86 |
| 2010-03-30 | 757.16 |
| 2010-03-29 | 744.45 |
| 2010-03-26 | 727.50 |
| 2010-03-25 | 719.03 |
| 2010-03-24 | 723.27 |
| 2010-03-23 | 726.09 |
| 2010-03-22 | 734.56 |
| 2010-03-19 | 758.57 |
| 2010-03-18 | 759.98 |
| 2010-03-17 | 723.27 |
| 2010-03-16 | 726.09 |
| 2010-03-15 | 733.15 |
| 2010-03-12 | 745.86 |
| 2010-03-11 | 762.81 |
| 2010-03-10 | 761.39 |
| 2010-03-09 | 772.69 |
| 2010-03-08 | 757.16 |
| 2010-03-05 | 767.04 |
| 2010-03-04 | 775.51 |
| 2010-03-03 | 792.46 |
| 2010-03-02 | 799.52 |
| 2010-03-01 | 779.75 |
| 2010-02-26 | 745.86 |
| 2010-02-25 | 751.51 |
| 2010-02-24 | 745.86 |
| 2010-02-23 | 752.92 |
| 2010-02-22 | 759.98 |
| 2010-02-19 | 714.79 |
| 2010-02-18 | 730.33 |
| 2010-02-17 | 717.62 |
| 2010-02-12 | 716.21 |
| 2010-02-11 | 695.02 |
| 2010-02-10 | 696.44 |
| 2010-02-09 | 661.13 |
| 2010-02-08 | 647.01 |
| 2010-02-05 | 652.66 |
| 2010-02-04 | 692.20 |
| 2010-02-03 | 704.91 |
| 2010-02-02 | 717.62 |
| 2010-02-01 | 687.96 |
| 2010-01-29 | 632.89 |
| 2010-01-28 | 604.65 |
| 2010-01-27 | 603.24 |
| 2010-01-26 | 666.78 |
| 2010-01-25 | 711.97 |
| 2010-01-22 | 711.97 |
| 2010-01-21 | 709.15 |
| 2010-01-20 | 761.39 |
| 2010-01-19 | 789.64 |
| 2010-01-18 | 799.52 |
| 2010-01-15 | 839.06 |
| 2010-01-14 | 769.87 |
| 2010-01-13 | 761.39 |
| 2010-01-12 | 744.45 |
| 2010-01-11 | 733.15 |
| 2010-01-08 | 741.62 |
| 2010-01-07 | 709.15 |
| 2010-01-06 | 730.33 |
| 2010-01-05 | 751.51 |
| 2010-01-04 | 720.44 |
| 2009-12-31 | 608.88 |
| 2009-12-30 | 587.70 |
| 2009-12-29 | 582.05 |
| 2009-12-28 | 597.59 |
| 2009-12-24 | 591.94 |
| 2009-12-23 | 566.52 |
| 2009-12-22 | 526.98 |
| 2009-12-21 | 505.80 |
| 2009-12-18 | 512.86 |
| 2009-12-17 | 507.21 |
| 2009-12-16 | 515.68 |
| 2009-12-15 | 536.87 |
| 2009-12-14 | 539.69 |
| 2009-12-11 | 538.28 |
| 2009-12-10 | 518.51 |
| 2009-12-09 | 508.62 |
| 2009-12-08 | 526.98 |
| 2009-12-07 | 521.33 |
| 2009-12-04 | 546.75 |
| 2009-12-03 | 542.52 |
| 2009-12-02 | 524.16 |
| 2009-12-01 | 515.68 |
| 2009-11-30 | 471.91 |
| 2009-11-27 | 429.55 |
| 2009-11-26 | 462.02 |
| 2009-11-25 | 452.14 |
| 2009-11-24 | 423.90 |
| 2009-11-23 | 411.19 |
| 2009-11-20 | 408.36 |
| 2009-11-19 | 425.31 |
| 2009-11-18 | 418.25 |
| 2009-11-17 | 438.02 |
| 2009-11-16 | 429.55 |
| 2009-11-13 | 422.48 |
| 2009-11-12 | 418.25 |
| 2009-11-11 | 414.01 |
| 2009-11-10 | 387.18 |
| 2009-11-09 | 384.36 |
| 2009-11-06 | 380.12 |
| 2009-11-05 | 390.01 |
| 2009-11-04 | 384.36 |
| 2009-11-03 | 373.06 |
| 2009-11-02 | 354.70 |
| 2009-10-30 | 357.53 |
| 2009-10-29 | 356.12 |
| 2009-10-28 | 356.12 |
| 2009-10-27 | 370.24 |
| 2009-10-23 | 387.18 |
| 2009-10-22 | 394.24 |
| 2009-10-21 | 391.42 |
| 2009-10-20 | 367.41 |
| 2009-10-19 | 349.05 |
| 2009-10-16 | 346.23 |
| 2009-10-15 | 350.47 |
| 2009-10-14 | 340.58 |
| 2009-10-13 | 322.22 |
| 2009-10-12 | 322.22 |
| 2009-10-09 | 329.28 |
| 2009-10-08 | 322.22 |
| 2009-10-07 | 316.58 |
| 2009-10-06 | 310.93 |
| 2009-10-05 | 299.63 |
| 2009-10-02 | 309.52 |
| 2009-09-30 | 322.22 |
| 2009-09-29 | 308.10 |
| 2009-09-28 | 312.34 |
| 2009-09-25 | 327.87 |
| 2009-09-24 | 322.22 |
| 2009-09-23 | 339.17 |
| 2009-09-22 | 336.35 |
| 2009-09-21 | 341.99 |
| 2009-09-18 | 334.93 |
| 2009-09-17 | 347.64 |
| 2009-09-16 | 351.88 |
| 2009-09-15 | 329.28 |
| 2009-09-14 | 336.35 |
| 2009-09-11 | 340.58 |
| 2009-09-10 | 337.76 |
| 2009-09-09 | 344.82 |
| 2009-09-08 | 354.70 |
| 2009-09-07 | 344.82 |
| 2009-09-04 | 353.29 |
| 2009-09-03 | 357.53 |
| 2009-09-02 | 354.70 |
| 2009-09-01 | 353.29 |
| 2009-08-31 | 325.05 |
| 2009-08-28 | 337.76 |
| 2009-08-27 | 337.76 |
| 2009-08-26 | 350.47 |
| 2009-08-25 | 363.18 |
| 2009-08-24 | 330.70 |
| 2009-08-21 | 298.22 |
| 2009-08-20 | 286.92 |
| 2009-08-19 | 271.39 |
| 2009-08-18 | 272.80 |
| 2009-08-17 | 264.33 |
| 2009-08-14 | 298.22 |
| 2009-08-13 | 315.16 |
| 2009-08-12 | 319.40 |
| 2009-08-11 | 292.57 |
| 2009-08-10 | 286.92 |
| 2009-08-07 | 289.75 |
| 2009-08-06 | 303.87 |
| 2009-08-05 | 296.81 |
| 2009-08-04 | 310.93 |
| 2009-08-03 | 313.75 |
| 2009-07-31 | 296.81 |
| 2009-07-30 | 303.87 |
| 2009-07-29 | 274.21 |
| 2009-07-28 | 257.27 |
| 2009-07-27 | 240.32 |
| 2009-07-24 | 234.67 |
| 2009-07-23 | 241.73 |
| 2009-07-22 | 241.73 |
| 2009-07-21 | 241.73 |
| 2009-07-20 | 229.02 |
| 2009-07-17 | 217.73 |
| 2009-07-16 | 213.49 |
| 2009-07-15 | 220.55 |
| 2009-07-14 | 214.90 |
| 2009-07-13 | 210.67 |
| 2009-07-10 | 219.14 |
| 2009-07-09 | 214.90 |
| 2009-07-08 | 210.67 |
| 2009-07-07 | 221.96 |
| 2009-07-06 | 230.44 |
| 2009-07-03 | 224.79 |
| 2009-07-02 | 221.96 |
| 2009-06-30 | 213.49 |
| 2009-06-29 | 210.67 |
| 2009-06-26 | 217.73 |
| 2009-06-25 | 206.43 |
| 2009-06-24 | 203.61 |
| 2009-06-23 | 197.96 |
| 2009-06-22 | 221.96 |
| 2009-06-19 | 224.79 |
| 2009-06-18 | 230.44 |
| 2009-06-17 | 226.20 |
| 2009-06-16 | 230.44 |
| 2009-06-15 | 243.15 |
| 2009-06-12 | 260.09 |
| 2009-06-11 | 268.56 |
| 2009-06-10 | 274.21 |
| 2009-06-09 | 278.45 |
| 2009-06-08 | 272.80 |
| 2009-06-05 | 257.27 |
| 2009-06-04 | 264.33 |
| 2009-06-03 | 257.27 |
| 2009-06-02 | 258.68 |
| 2009-06-01 | 274.21 |
| 2009-05-29 | 258.68 |
| 2009-05-27 | 254.44 |
| 2009-05-26 | 238.91 |
| 2009-05-25 | 241.73 |
| 2009-05-22 | 241.73 |
| 2009-05-21 | 247.38 |
| 2009-05-20 | 253.03 |
| 2009-05-19 | 257.27 |
| 2009-05-18 | 257.27 |
| 2009-05-15 | 247.85 |
| 2009-05-14 | 220.24 |
| 2009-05-13 | 220.24 |
| 2009-05-12 | 216.10 |
| 2009-05-11 | 223.00 |
| 2009-05-08 | 224.38 |
| 2009-05-07 | 192.63 |
| 2009-05-06 | 196.77 |
| 2009-05-05 | 192.63 |
| 2009-05-04 | 199.54 |
| 2009-04-30 | 187.11 |
| 2009-04-29 | 181.59 |
| 2009-04-28 | 156.74 |
| 2009-04-27 | 153.98 |
| 2009-04-24 | 176.07 |
| 2009-04-23 | 169.17 |
| 2009-04-22 | 159.51 |
| 2009-04-21 | 173.31 |
| 2009-04-20 | 191.25 |
| 2009-04-17 | 181.59 |
| 2009-04-16 | 198.16 |
| 2009-04-15 | 176.07 |
| 2009-04-14 | 162.27 |
| 2009-04-09 | 151.22 |
| 2009-04-08 | 142.94 |
| 2009-04-07 | 155.36 |
| 2009-04-06 | 159.51 |
| 2009-04-03 | 144.32 |
| 2009-04-02 | 144.32 |
| 2009-04-01 | 133.28 |
| 2009-03-31 | 130.52 |
| 2009-03-30 | 126.38 |
| 2009-03-27 | 142.94 |
| 2009-03-26 | 144.32 |
| 2009-03-25 | 141.56 |
| 2009-03-24 | 137.42 |
| 2009-03-23 | 140.18 |
| 2009-03-20 | 122.24 |
| 2009-03-19 | 131.90 |
| 2009-03-18 | 129.14 |
| 2009-03-17 | 127.76 |
| 2009-03-16 | 129.14 |
| 2009-03-13 | 120.86 |
| 2009-03-12 | 118.10 |
| 2009-03-11 | 116.71 |
| 2009-03-10 | 116.71 |
| 2009-03-09 | 112.57 |
| 2009-03-06 | 125.00 |
| 2009-03-05 | 129.14 |
| 2009-03-04 | 134.66 |
| 2009-03-03 | 119.48 |
| 2009-03-02 | 113.95 |
| 2009-02-27 | 130.52 |
| 2009-02-26 | 127.76 |
| 2009-02-25 | 134.66 |
| 2009-02-24 | 136.04 |
| 2009-02-23 | 138.80 |
| 2009-02-20 | 141.56 |
| 2009-02-19 | 148.46 |
| 2009-02-18 | 140.18 |
| 2009-02-17 | 141.56 |
| 2009-02-16 | 148.46 |
| 2009-02-13 | 147.08 |
| 2009-02-12 | 141.56 |
| 2009-02-11 | 144.32 |
| 2009-02-10 | 153.98 |
| 2009-02-09 | 155.36 |
| 2009-02-06 | 156.74 |
| 2009-02-05 | 149.84 |
| 2009-02-04 | 152.60 |
| 2009-02-03 | 155.36 |
| 2009-02-02 | 144.32 |
| 2009-01-30 | 141.56 |
| 2009-01-29 | 122.24 |
| 2009-01-23 | 115.33 |
| 2009-01-22 | 122.24 |
| 2009-01-21 | 125.00 |
| 2009-01-20 | 134.66 |
| 2009-01-19 | 137.42 |
| 2009-01-16 | 136.04 |
| 2009-01-15 | 133.28 |
| 2009-01-14 | 137.42 |
| 2009-01-13 | 133.28 |
| 2009-01-12 | 133.28 |
| 2009-01-09 | 144.32 |
| 2009-01-08 | 147.08 |
| 2009-01-07 | 162.27 |
| 2009-01-06 | 163.65 |
| 2009-01-05 | 166.41 |
| 2009-01-02 | 163.65 |
| 2008-12-31 | 153.98 |
| 2008-12-30 | 151.22 |
| 2008-12-29 | 160.89 |
| 2008-12-24 | 155.36 |
| 2008-12-23 | 138.80 |
| 2008-12-22 | 155.36 |
| 2008-12-19 | 166.41 |
| 2008-12-18 | 169.17 |
| 2008-12-17 | 163.65 |
| 2008-12-16 | 156.74 |
| 2008-12-15 | 162.27 |
| 2008-12-12 | 158.13 |
| 2008-12-11 | 134.66 |
| 2008-12-10 | 123.62 |
| 2008-12-09 | 116.71 |
| 2008-12-08 | 126.38 |
| 2008-12-05 | 109.81 |
| 2008-12-04 | 104.29 |
| 2008-12-03 | 107.05 |
| 2008-12-02 | 101.53 |
| 2008-12-01 | 111.19 |
| 2008-11-28 | 86.35 |
| 2008-11-27 | 86.35 |
| 2008-11-26 | 84.97 |
| 2008-11-25 | 80.83 |
| 2008-11-24 | 80.83 |
| 2008-11-21 | 79.45 |
| 2008-11-20 | 69.78 |
| 2008-11-19 | 79.45 |
| 2008-11-18 | 83.59 |
| 2008-11-17 | 93.25 |
| 2008-11-14 | 101.53 |
| 2008-11-13 | 107.05 |
| 2008-11-12 | 104.29 |
| 2008-11-11 | 80.83 |
| 2008-11-10 | 87.73 |
| 2008-11-07 | 38.03 |
| 2008-11-06 | 28.37 |
| 2008-11-05 | 42.18 |
| 2008-11-04 | 38.03 |
| 2008-11-03 | 43.56 |
| 2008-10-31 | 26.99 |
| 2008-10-30 | 20.09 |
| 2008-10-29 | 4.91 |
| 2008-10-28 | -2.00 |
| 2008-10-27 | -3.38 |
| 2008-10-24 | 15.95 |
| 2008-10-23 | 32.51 |
| 2008-10-22 | 40.80 |
| 2008-10-21 | 49.08 |
| 2008-10-20 | 57.36 |
| 2008-10-17 | 49.08 |
| 2008-10-16 | 51.84 |
| 2008-10-15 | 60.12 |
| 2008-10-14 | 71.16 |
| 2008-10-13 | 71.16 |
| 2008-10-10 | 71.16 |
| 2008-10-09 | 72.54 |
| 2008-10-08 | 71.16 |
| 2008-10-06 | 89.11 |
| 2008-10-03 | 83.59 |
| 2008-10-02 | 75.30 |
| 2008-09-30 | 60.12 |
| 2008-09-29 | 61.50 |
| 2008-09-26 | 65.64 |
| 2008-09-25 | 67.02 |
| 2008-09-24 | 64.26 |
| 2008-09-23 | 61.50 |
| 2008-09-22 | 65.64 |
| 2008-09-19 | 61.50 |
| 2008-09-18 | 36.65 |
| 2008-09-17 | 38.03 |
| 2008-09-16 | 44.94 |
| 2008-09-12 | 54.60 |
| 2008-09-11 | 55.98 |
| 2008-09-10 | 68.40 |
| 2008-09-09 | 79.45 |
| 2008-09-08 | 86.35 |
| 2008-09-05 | 83.59 |
| 2008-09-04 | 87.73 |
| 2008-09-03 | 89.11 |
| 2008-09-02 | 97.39 |
| 2008-09-01 | 100.15 |
| 2008-08-29 | 100.15 |
| 2008-08-28 | 102.91 |
| 2008-08-27 | 101.53 |
| 2008-08-26 | 87.73 |
| 2008-08-25 | 84.97 |
| 2008-08-21 | 98.77 |
| 2008-08-20 | 107.05 |
| 2008-08-19 | 93.25 |
| 2008-08-18 | 101.53 |
| 2008-08-15 | 108.43 |
| 2008-08-14 | 108.43 |
| 2008-08-13 | 101.53 |
| 2008-08-12 | 101.53 |
| 2008-08-11 | 113.95 |
| 2008-08-08 | 131.90 |
| 2008-08-07 | 133.28 |
| 2008-08-05 | 148.46 |
| 2008-08-04 | 156.74 |
| 2008-08-01 | 166.41 |
| 2008-07-31 | 144.32 |
| 2008-07-30 | 147.08 |
| 2008-07-29 | 142.94 |
| 2008-07-28 | 153.98 |
| 2008-07-25 | 160.89 |
| 2008-07-24 | 156.74 |
| 2008-07-23 | 123.62 |
| 2008-07-22 | 119.48 |
| 2008-07-21 | 127.76 |
| 2008-07-18 | 126.38 |
| 2008-07-17 | 131.90 |
| 2008-07-16 | 131.90 |
| 2008-07-15 | 131.90 |
| 2008-07-14 | 149.84 |
| 2008-07-11 | 156.74 |
| 2008-07-10 | 136.04 |
| 2008-07-09 | 134.66 |
| 2008-07-08 | 123.62 |
| 2008-07-07 | 138.80 |
| 2008-07-04 | 122.24 |
| 2008-07-03 | 112.57 |
| 2008-07-02 | 122.24 |
| 2008-06-30 | 142.94 |
| 2008-06-27 | 133.28 |
| 2008-06-26 | 147.08 |
| 2008-06-25 | 151.22 |
| 2008-06-24 | 148.46 |
| 2008-06-23 | 174.69 |
| 2008-06-20 | 202.30 |
| 2008-06-19 | 227.14 |
| 2008-06-18 | 242.33 |
| 2008-06-17 | 225.76 |
| 2008-06-16 | 225.76 |
| 2008-06-13 | 242.33 |
| 2008-06-12 | 275.45 |
| 2008-06-11 | 305.82 |
| 2008-06-10 | 332.05 |
| 2008-06-06 | 362.42 |
| 2008-06-05 | 361.04 |
| 2008-06-04 | 374.84 |
| 2008-06-03 | 380.36 |
| 2008-06-02 | 390.02 |
| 2008-05-30 | 372.08 |
| 2008-05-29 | 373.46 |
| 2008-05-28 | 373.46 |
| 2008-05-27 | 378.98 |
| 2008-05-26 | 369.32 |
| 2008-05-23 | 388.64 |
| 2008-05-22 | 380.36 |
| 2008-05-21 | 394.16 |
| 2008-05-20 | 406.59 |
| 2008-05-19 | 424.53 |
| 2008-05-16 | 424.53 |
| 2008-05-15 | 427.29 |
| 2008-05-14 | 423.15 |
| 2008-05-13 | 430.05 |
| 2008-05-09 | 434.19 |
| 2008-05-08 | 440.63 |
| 2008-05-07 | 436.52 |
| 2008-05-06 | 443.36 |
| 2008-05-05 | 439.26 |
| 2008-05-02 | 447.47 |
| 2008-04-30 | 422.83 |
| 2008-04-29 | 432.42 |
| 2008-04-28 | 435.15 |
| 2008-04-25 | 433.78 |
| 2008-04-24 | 450.21 |
| 2008-04-23 | 436.52 |
| 2008-04-22 | 439.26 |
| 2008-04-21 | 444.73 |
| 2008-04-18 | 443.36 |
| 2008-04-17 | 458.42 |
| 2008-04-16 | 458.42 |
| 2008-04-15 | 452.95 |
| 2008-04-14 | 426.94 |
| 2008-04-11 | 452.95 |
| 2008-04-10 | 452.95 |
| 2008-04-09 | 458.42 |
| 2008-04-08 | 459.79 |
| 2008-04-07 | 454.31 |
| 2008-04-03 | 459.79 |
| 2008-04-02 | 469.37 |
| 2008-04-01 | 466.63 |
| 2008-03-31 | 480.32 |
| 2008-03-28 | 461.16 |
| 2008-03-27 | 465.26 |
| 2008-03-26 | 415.99 |
| 2008-03-25 | 398.20 |
| 2008-03-20 | 368.09 |
| 2008-03-19 | 420.10 |
| 2008-03-18 | 399.57 |
| 2008-03-17 | 440.63 |
| 2008-03-14 | 495.37 |
| 2008-03-13 | 502.22 |
| 2008-03-12 | 528.22 |
| 2008-03-11 | 510.43 |
| 2008-03-10 | 522.75 |
| 2008-03-07 | 543.28 |
| 2008-03-06 | 606.24 |
| 2008-03-05 | 600.76 |
| 2008-03-04 | 618.56 |
| 2008-03-03 | 656.88 |
| 2008-02-29 | 669.20 |
| 2008-02-28 | 615.82 |
| 2008-02-27 | 604.87 |
| 2008-02-26 | 606.24 |
| 2008-02-25 | 595.29 |
| 2008-02-22 | 592.55 |
| 2008-02-21 | 591.18 |
| 2008-02-20 | 567.91 |
| 2008-02-19 | 572.02 |
| 2008-02-18 | 543.28 |
| 2008-02-15 | 530.96 |
| 2008-02-14 | 532.33 |
| 2008-02-13 | 518.64 |
| 2008-02-12 | 520.01 |
| 2008-02-11 | 514.54 |
| 2008-02-06 | 509.06 |
| 2008-02-05 | 535.07 |
| 2008-02-04 | 502.22 |
| 2008-02-01 | 488.53 |
| 2008-01-31 | 422.83 |
| 2008-01-30 | 440.63 |
| 2008-01-29 | 470.74 |
| 2008-01-28 | 470.74 |
| 2008-01-25 | 492.64 |
| 2008-01-24 | 481.69 |
| 2008-01-23 | 474.84 |
| 2008-01-22 | 459.79 |
| 2008-01-21 | 522.75 |
| 2008-01-18 | 536.43 |
| 2008-01-17 | 499.48 |
| 2008-01-16 | 532.33 |
| 2008-01-15 | 552.86 |
| 2008-01-14 | 561.07 |
| 2008-01-11 | 554.23 |
| 2008-01-10 | 546.02 |
| 2008-01-09 | 572.02 |
| 2008-01-08 | 577.49 |
| 2008-01-07 | 556.96 |
| 2008-01-04 | 513.17 |
| 2008-01-03 | 459.79 |
| 2008-01-02 | 440.63 |
| 2007-12-31 | 440.63 |
| 2007-12-28 | 444.73 |
| 2007-12-27 | 458.42 |
| 2007-12-24 | 466.63 |
| 2007-12-21 | 431.05 |
| 2007-12-20 | 422.83 |
| 2007-12-19 | 446.10 |
| 2007-12-18 | 476.21 |
| 2007-12-17 | 491.27 |
| 2007-12-14 | 529.59 |
| 2007-12-13 | 535.07 |
| 2007-12-12 | 559.70 |
| 2007-12-11 | 574.76 |
| 2007-12-10 | 552.86 |
| 2007-12-07 | 565.18 |
| 2007-12-06 | 576.13 |
| 2007-12-05 | 580.23 |
| 2007-12-04 | 588.44 |
| 2007-12-03 | 581.60 |
| 2007-11-30 | 581.60 |
| 2007-11-29 | 581.60 |
| 2007-11-28 | 589.81 |
| 2007-11-27 | 576.13 |
| 2007-11-26 | 558.33 |
| 2007-11-23 | 543.28 |
| 2007-11-22 | 543.28 |
| 2007-11-21 | 578.86 |
| 2007-11-20 | 587.08 |
| 2007-11-19 | 608.97 |
| 2007-11-16 | 567.91 |
| 2007-11-15 | 598.02 |
| 2007-11-14 | 550.12 |
| 2007-11-13 | 513.17 |
| 2007-11-12 | 504.95 |
| 2007-11-09 | 520.01 |
| 2007-11-08 | 506.32 |
| 2007-11-07 | 529.59 |
| 2007-11-06 | 511.80 |
| 2007-11-05 | 514.54 |
| 2007-11-02 | 543.28 |
| 2007-11-01 | 556.96 |
| 2007-10-31 | 561.07 |
| 2007-10-30 | 550.12 |
| 2007-10-29 | 577.49 |
| 2007-10-26 | 536.43 |
| 2007-10-25 | 544.65 |
| 2007-10-24 | 551.49 |
| 2007-10-23 | 543.28 |
| 2007-10-22 | 513.17 |
| 2007-10-18 | 529.59 |
| 2007-10-17 | 550.12 |
| 2007-10-16 | 554.23 |
| 2007-10-15 | 558.33 |
| 2007-10-12 | 518.64 |
| 2007-10-11 | 521.38 |
| 2007-10-10 | 462.53 |
| 2007-10-09 | 462.53 |
| 2007-10-08 | 458.42 |
| 2007-10-05 | 488.53 |
| 2007-10-04 | 444.73 |
| 2007-10-03 | 474.84 |
| 2007-10-02 | 524.12 |
| 2007-09-28 | 517.27 |
| 2007-09-27 | 488.53 |
| 2007-09-25 | 477.58 |
| 2007-09-24 | 496.74 |
| 2007-09-21 | 463.89 |
| 2007-09-20 | 463.89 |
| 2007-09-19 | 461.16 |
| 2007-09-18 | 446.10 |
| 2007-09-17 | 443.36 |
| 2007-09-14 | 470.74 |
| 2007-09-13 | 457.05 |
| 2007-09-12 | 444.73 |
| 2007-09-11 | 420.10 |
| 2007-09-10 | 406.41 |
| 2007-09-07 | 410.52 |
| 2007-09-06 | 406.41 |
| 2007-09-05 | 415.99 |
| 2007-09-04 | 417.36 |
| 2007-09-03 | 426.94 |
| 2007-08-31 | 436.52 |
| 2007-08-30 | 420.10 |
| 2007-08-29 | 426.94 |
| 2007-08-28 | 443.36 |
| 2007-08-27 | 447.47 |
| 2007-08-24 | 396.83 |
| 2007-08-23 | 384.51 |
| 2007-08-22 | 361.24 |
| 2007-08-21 | 321.55 |
| 2007-08-20 | 292.81 |
| 2007-08-17 | 287.34 |
| 2007-08-16 | 327.03 |
| 2007-08-15 | 372.19 |
| 2007-08-14 | 394.09 |
| 2007-08-13 | 368.09 |
| 2007-08-10 | 365.35 |
| 2007-08-09 | 403.67 |
| 2007-08-08 | 411.88 |
| 2007-08-07 | 407.78 |
| 2007-08-06 | 425.57 |
| 2007-08-03 | 462.53 |
| 2007-08-02 | 446.10 |
| 2007-08-01 | 450.21 |
| 2007-07-31 | 492.64 |
| 2007-07-30 | 474.84 |
| 2007-07-27 | 488.53 |
| 2007-07-26 | 526.85 |
| 2007-07-25 | 525.49 |
| 2007-07-24 | 543.28 |
| 2007-07-23 | 510.43 |
| 2007-07-20 | 515.90 |
| 2007-07-19 | 507.69 |
| 2007-07-18 | 521.38 |
| 2007-07-17 | 536.43 |
| 2007-07-16 | 528.22 |
| 2007-07-13 | 554.23 |
| 2007-07-12 | 546.02 |
| 2007-07-11 | 554.23 |
| 2007-07-10 | 569.28 |
| 2007-07-09 | 581.60 |
| 2007-07-06 | 578.86 |
| 2007-07-05 | 551.49 |
| 2007-07-04 | 552.86 |
| 2007-07-03 | 558.33 |
| 2007-06-29 | 541.91 |
| 2007-06-28 | 550.12 |
| 2007-06-27 | 547.38 |
| 2007-06-26 | 559.70 |
| 2007-06-25 | 565.18 |
| 2007-06-22 | 552.86 |
| 2007-06-21 | 530.96 |
| 2007-06-20 | 525.49 |
| 2007-06-18 | 546.02 |
| 2007-06-15 | 565.18 |
| 2007-06-14 | 582.97 |
| 2007-06-13 | 581.60 |
| 2007-06-12 | 593.92 |
| 2007-06-11 | 563.81 |
| 2007-06-08 | 522.75 |
| 2007-06-07 | 518.64 |
| 2007-06-06 | 521.38 |
| 2007-06-05 | 526.85 |
| 2007-06-04 | 522.75 |
| 2007-06-01 | 525.49 |
| 2007-05-31 | 526.85 |
| 2007-05-30 | 498.11 |
| 2007-05-29 | 522.75 |
| 2007-05-28 | 529.59 |
| 2007-05-25 | 548.75 |
| 2007-05-23 | 544.65 |
| 2007-05-22 | 554.23 |
| 2007-05-21 | 570.65 |
| 2007-05-18 | 569.28 |
| 2007-05-17 | 636.35 |
| 2007-05-16 | 598.02 |
| 2007-05-15 | 577.49 |
| 2007-05-14 | 513.17 |
| 2007-05-11 | 480.32 |
| 2007-05-10 | 487.16 |
| 2007-05-09 | 492.64 |
| 2007-05-08 | 474.84 |
| 2007-05-07 | 491.27 |
| 2007-05-04 | 474.84 |
| 2007-05-03 | 448.84 |
| 2007-05-02 | 443.36 |
| 2007-04-30 | 422.83 |
| 2007-04-27 | 439.26 |
| 2007-04-26 | 425.57 |
| 2007-04-25 | 431.05 |
| 2007-04-24 | 337.98 |
| 2007-04-23 | 344.82 |
| 2007-04-20 | 343.45 |
| 2007-04-19 | 322.92 |
| 2007-04-18 | 322.92 |
| 2007-04-17 | 321.55 |
| 2007-04-16 | 336.61 |
| 2007-04-13 | 346.19 |
| 2007-04-12 | 348.93 |
| 2007-04-11 | 346.19 |
| 2007-04-10 | 333.87 |
| 2007-04-04 | 331.13 |
| 2007-04-03 | 321.55 |
| 2007-04-02 | 324.29 |
| 2007-03-30 | 337.98 |
| 2007-03-29 | 340.71 |
| 2007-03-28 | 342.08 |
| 2007-03-27 | 355.77 |
| 2007-03-26 | 368.09 |
| 2007-03-23 | 365.35 |
| 2007-03-22 | 366.72 |
| 2007-03-21 | 365.35 |
| 2007-03-20 | 346.19 |
| 2007-03-19 | 351.66 |
| 2007-03-16 | 351.66 |
| 2007-03-15 | 351.66 |
| 2007-03-14 | 333.87 |
| 2007-03-13 | 337.98 |
| 2007-03-12 | 336.61 |
| 2007-03-09 | 302.39 |
| 2007-03-08 | 302.39 |
| 2007-03-07 | 296.92 |
| 2007-03-06 | 298.28 |
| 2007-03-05 | 261.33 |
| 2007-03-02 | 314.71 |
| 2007-03-01 | 353.03 |
| 2007-02-28 | 369.46 |
| 2007-02-27 | 381.77 |
| 2007-02-26 | 406.41 |
| 2007-02-23 | 409.15 |
| 2007-02-22 | 426.94 |
| 2007-02-21 | 422.83 |
| 2007-02-16 | 418.73 |
| 2007-02-15 | 418.73 |
| 2007-02-14 | 428.31 |
| 2007-02-13 | 396.83 |
| 2007-02-12 | 417.36 |
| 2007-02-09 | 433.78 |
| 2007-02-08 | 414.62 |
| 2007-02-07 | 376.30 |
| 2007-02-06 | 374.93 |
| 2007-02-05 | 340.71 |
| 2007-02-02 | 333.87 |
| 2007-02-01 | 335.24 |
| 2007-01-31 | 339.35 |
| 2007-01-30 | 335.24 |
| 2007-01-29 | 325.66 |
| 2007-01-26 | 288.70 |
| 2007-01-25 | 301.02 |
| 2007-01-24 | 306.50 |
| 2007-01-23 | 276.39 |
| 2007-01-22 | 279.12 |
| 2007-01-19 | 280.49 |
| 2007-01-18 | 273.65 |
| 2007-01-17 | 283.23 |
| 2007-01-16 | 270.91 |
| 2007-01-15 | 244.91 |
| 2007-01-12 | 238.06 |
| 2007-01-11 | 227.11 |
| 2007-01-10 | 224.38 |
| 2007-01-09 | 251.75 |
| 2007-01-08 | 249.01 |
| 2007-01-05 | 255.86 |
| 2007-01-04 | 250.38 |
| 2007-01-03 | 270.91 |
| 2007-01-02 | 258.59 |
| 2006-12-29 | 261.33 |
| 2006-12-28 | 262.70 |
| 2006-12-27 | 283.23 |
| 2006-12-22 | 287.34 |
| 2006-12-21 | 283.23 |
| 2006-12-20 | 285.97 |
| 2006-12-19 | 269.54 |
| 2006-12-18 | 246.28 |
| 2006-12-15 | 232.59 |
| 2006-12-14 | 232.59 |
| 2006-12-13 | 221.64 |
| 2006-12-12 | 214.80 |
| 2006-12-11 | 207.95 |
| 2006-12-08 | 209.32 |
| 2006-12-07 | 213.43 |
| 2006-12-06 | 212.06 |
| 2006-12-05 | 223.01 |
| 2006-12-04 | 210.69 |
| 2006-12-01 | 165.52 |
| 2006-11-30 | 166.89 |
| 2006-11-29 | 165.52 |
| 2006-11-28 | 154.57 |
| 2006-11-27 | 173.74 |
| 2006-11-24 | 176.47 |
| 2006-11-23 | 177.84 |
| 2006-11-22 | 183.32 |
| 2006-11-21 | 176.47 |
| 2006-11-20 | 177.84 |
| 2006-11-17 | 176.47 |
| 2006-11-16 | 169.63 |
| 2006-11-15 | 177.84 |
| 2006-11-14 | 183.32 |
| 2006-11-13 | 184.68 |
| 2006-11-10 | 187.42 |
| 2006-11-09 | 177.84 |
| 2006-11-08 | 165.52 |
| 2006-11-07 | 169.63 |
| 2006-11-06 | 147.73 |
| 2006-11-03 | 142.26 |
| 2006-11-02 | 139.52 |
| 2006-11-01 | 140.89 |
| 2006-10-31 | 135.41 |
| 2006-10-27 | 129.94 |
| 2006-10-26 | 134.04 |
| 2006-10-25 | 136.78 |
| 2006-10-24 | 135.41 |
| 2006-10-23 | 140.89 |
| 2006-10-20 | 143.62 |
| 2006-10-19 | 140.89 |
| 2006-10-18 | 144.99 |
| 2006-10-17 | 140.89 |
| 2006-10-16 | 140.89 |
| 2006-10-13 | 136.78 |
| 2006-10-12 | 123.09 |
| 2006-10-11 | 123.09 |
| 2006-10-10 | 123.09 |
| 2006-10-09 | 118.99 |
| 2006-10-06 | 121.73 |
| 2006-10-05 | 124.46 |
| 2006-10-04 | 124.46 |
| 2006-10-03 | 129.94 |
| 2006-09-29 | 124.46 |
| 2006-09-28 | 121.73 |
| 2006-09-27 | 120.36 |
| 2006-09-26 | 116.25 |
| 2006-09-25 | 127.20 |
| 2006-09-22 | 128.57 |
| 2006-09-21 | 135.41 |
| 2006-09-20 | 134.04 |
| 2006-09-19 | 131.31 |
| 2006-09-18 | 132.67 |
| 2006-09-15 | 124.46 |
| 2006-09-14 | 127.20 |
| 2006-09-13 | 128.57 |
| 2006-09-12 | 129.94 |
| 2006-09-11 | 127.20 |
| 2006-09-08 | 132.67 |
| 2006-09-07 | 135.41 |
| 2006-09-06 | 138.15 |
| 2006-09-05 | 139.52 |
| 2006-09-04 | 139.52 |
| 2006-09-01 | 140.89 |
| 2006-08-31 | 138.15 |
| 2006-08-30 | 128.57 |
| 2006-08-29 | 131.31 |
| 2006-08-28 | 128.57 |
| 2006-08-25 | 110.78 |
| 2006-08-24 | 118.99 |
| 2006-08-23 | 128.57 |
| 2006-08-22 | 129.94 |
| 2006-08-21 | 125.83 |
| 2006-08-18 | 136.78 |
| 2006-08-17 | 140.89 |
| 2006-08-16 | 146.36 |
| 2006-08-15 | 136.78 |
| 2006-08-14 | 140.89 |
| 2006-08-11 | 138.15 |
| 2006-08-10 | 140.89 |
| 2006-08-09 | 143.62 |
| 2006-08-08 | 143.62 |
| 2006-08-07 | 146.36 |
| 2006-08-04 | 143.62 |
| 2006-08-03 | 154.57 |
| 2006-08-02 | 146.36 |
| 2006-08-01 | 144.99 |
| 2006-07-31 | 150.47 |
| 2006-07-28 | 134.04 |
| 2006-07-27 | 139.52 |
| 2006-07-26 | 134.04 |
| 2006-07-25 | 139.52 |
| 2006-07-24 | 150.47 |
| 2006-07-21 | 140.89 |
| 2006-07-20 | 138.15 |
| 2006-07-19 | 125.83 |
| 2006-07-18 | 142.26 |
| 2006-07-17 | 112.14 |
| 2006-07-14 | 98.46 |
| 2006-07-13 | 99.83 |
| 2006-07-12 | 106.67 |
| 2006-07-11 | 105.30 |
| 2006-07-10 | 105.30 |
| 2006-07-07 | 106.67 |
| 2006-07-06 | 112.14 |
| 2006-07-05 | 102.56 |
| 2006-07-04 | 101.20 |
| 2006-07-03 | 84.77 |
| 2006-06-30 | 84.77 |
| 2006-06-29 | 80.67 |
| 2006-06-28 | 79.30 |
| 2006-06-27 | 79.30 |
| 2006-06-26 | 79.30 |
| 2006-06-23 | 76.56 |
| 2006-06-22 | 75.19 |
| 2006-06-21 | 66.98 |
| 2006-06-20 | 66.98 |
| 2006-06-19 | 66.98 |
| 2006-06-16 | 71.08 |
| 2006-06-15 | 66.98 |
| 2006-06-14 | 64.24 |
| 2006-06-13 | 66.98 |
| 2006-06-12 | 73.82 |
| 2006-06-09 | 73.82 |
| 2006-06-08 | 75.19 |
| 2006-06-07 | 86.14 |
| 2006-06-06 | 90.25 |
| 2006-06-05 | 92.98 |
| 2006-06-02 | 94.35 |
| 2006-06-01 | 92.98 |
| 2006-05-30 | 88.88 |
| 2006-05-29 | 90.25 |
| 2006-05-26 | 95.72 |
| 2006-05-25 | 91.61 |
| 2006-05-24 | 98.46 |
| 2006-05-23 | 97.09 |
| 2006-05-22 | 95.72 |
| 2006-05-19 | 110.78 |
| 2006-05-18 | 112.14 |
| 2006-05-17 | 116.25 |
| 2006-05-16 | 98.46 |
| 2006-05-15 | 94.35 |
| 2006-05-12 | 103.93 |
| 2006-05-11 | 103.93 |
| 2006-05-10 | 103.93 |
| 2006-05-09 | 103.93 |
| 2006-05-08 | 103.93 |
| 2006-05-04 | 103.93 |
| 2006-05-03 | 108.04 |
| 2006-05-02 | 105.30 |
| 2006-04-28 | 109.41 |
| 2006-04-27 | 103.93 |
| 2006-04-26 | 99.83 |
| 2006-04-25 | 91.61 |
| 2006-04-24 | 103.93 |
| 2006-04-21 | 123.09 |
| 2006-04-20 | 131.31 |
| 2006-04-19 | 136.78 |
| 2006-04-18 | 162.79 |
| 2006-04-13 | 160.05 |
| 2006-04-12 | 153.21 |
| 2006-04-11 | 161.42 |
| 2006-04-10 | 161.42 |
| 2006-04-07 | 135.41 |
| 2006-04-06 | 131.31 |
| 2006-04-04 | 113.51 |
| 2006-04-03 | 113.51 |
| 2006-03-31 | 109.41 |
| 2006-03-30 | 118.99 |
| 2006-03-29 | 114.88 |
| 2006-03-28 | 118.99 |
| 2006-03-27 | 125.83 |
| 2006-03-24 | 128.57 |
| 2006-03-23 | 117.62 |
| 2006-03-22 | 113.51 |
| 2006-03-21 | 120.36 |
| 2006-03-20 | 123.09 |
| 2006-03-17 | 121.73 |
| 2006-03-16 | 123.09 |
| 2006-03-15 | 127.20 |
| 2006-03-14 | 129.94 |
| 2006-03-13 | 120.36 |
| 2006-03-10 | 105.30 |
| 2006-03-09 | 109.41 |
| 2006-03-08 | 98.46 |
| 2006-03-07 | 102.56 |
| 2006-03-06 | 106.67 |
| 2006-03-03 | 92.98 |
| 2006-03-02 | 88.88 |
| 2006-03-01 | 91.61 |
| 2006-02-28 | 83.40 |
| 2006-02-27 | 87.51 |
| 2006-02-24 | 86.14 |
| 2006-02-23 | 88.88 |
| 2006-02-22 | 91.61 |
| 2006-02-21 | 82.03 |
| 2006-02-20 | 77.93 |
| 2006-02-17 | 77.93 |
| 2006-02-16 | 77.93 |
| 2006-02-15 | 76.56 |
| 2006-02-14 | 77.93 |
| 2006-02-13 | 79.30 |
| 2006-02-10 | 84.77 |
| 2006-02-09 | 86.14 |
| 2006-02-08 | 87.51 |
| 2006-02-07 | 91.61 |
| 2006-02-06 | 87.51 |
| 2006-02-03 | 83.40 |
| 2006-02-02 | 87.51 |
| 2006-02-01 | 86.14 |
| 2006-01-27 | 84.77 |
| 2006-01-26 | 82.03 |
| 2006-01-25 | 82.03 |
| 2006-01-24 | 86.14 |
| 2006-01-23 | 75.19 |
| 2006-01-20 | 75.19 |
| 2006-01-19 | 90.25 |
| 2006-01-18 | 61.50 |
| 2006-01-17 | 60.14 |
| 2006-01-16 | 66.98 |
| 2006-01-13 | 62.87 |
| 2006-01-12 | 61.50 |
| 2006-01-11 | 62.87 |
| 2006-01-10 | 58.77 |
| 2006-01-09 | 56.03 |
| 2006-01-06 | 54.66 |
| 2006-01-05 | 51.92 |
| 2006-01-04 | 56.03 |
| 2006-01-03 | 51.92 |
| 2005-12-30 | 45.08 |
| 2005-12-29 | 45.08 |
| 2005-12-28 | 43.71 |
| 2005-12-23 | 46.45 |
| 2005-12-22 | 47.82 |
| 2005-12-21 | 49.19 |
| 2005-12-20 | 49.19 |
| 2005-12-19 | 50.55 |
| 2005-12-16 | 49.19 |
| 2005-12-15 | 50.55 |
| 2005-12-14 | 49.19 |
| 2005-12-13 | 51.92 |
| 2005-12-12 | 53.29 |
| 2005-12-09 | 54.66 |
| 2005-12-08 | 56.03 |
| 2005-12-07 | 56.03 |
| 2005-12-06 | 54.66 |
| 2005-12-05 | 60.14 |
| 2005-12-02 | 57.40 |
| 2005-12-01 | 50.55 |
| 2005-11-30 | 49.19 |
| 2005-11-29 | 50.55 |
| 2005-11-28 | 50.55 |
| 2005-11-25 | 50.55 |
| 2005-11-24 | 50.55 |
| 2005-11-23 | 53.29 |
| 2005-11-22 | 49.19 |
| 2005-11-21 | 51.92 |
| 2005-11-18 | 51.92 |
| 2005-11-17 | 50.55 |
| 2005-11-16 | 46.45 |
| 2005-11-15 | 49.19 |
| 2005-11-14 | 49.19 |
| 2005-11-11 | 51.92 |
| 2005-11-10 | 51.92 |
| 2005-11-09 | 54.66 |
| 2005-11-08 | 51.92 |
| 2005-11-07 | 50.55 |
| 2005-11-04 | 56.03 |
| 2005-11-03 | 53.29 |
| 2005-11-02 | 45.08 |
| 2005-11-01 | 47.82 |
| 2005-10-31 | 39.60 |
| 2005-10-28 | 35.50 |
| 2005-10-27 | 30.02 |
| 2005-10-26 | 32.76 |
| 2005-10-25 | 36.87 |
| 2005-10-24 | 42.34 |
| 2005-10-21 | 50.55 |
| 2005-10-20 | 50.55 |
| 2005-10-19 | 53.29 |
| 2005-10-18 | 56.03 |
| 2005-10-17 | 54.66 |
| 2005-10-14 | 56.03 |
| 2005-10-13 | 60.14 |
| 2005-10-12 | 60.14 |
| 2005-10-10 | 65.61 |
| 2005-10-07 | 62.87 |
| 2005-10-06 | 62.87 |
| 2005-10-05 | 64.24 |
| 2005-10-04 | 68.35 |
| 2005-10-03 | 68.35 |
| 2005-09-30 | 68.35 |
| 2005-09-29 | 62.87 |
| 2005-09-28 | 54.66 |
| 2005-09-27 | 51.92 |
| 2005-09-26 | 53.29 |
| 2005-09-23 | 57.40 |
| 2005-09-22 | 57.40 |
| 2005-09-21 | 56.03 |
| 2005-09-20 | 60.14 |
| 2005-09-16 | 68.35 |
| 2005-09-15 | 71.08 |
| 2005-09-14 | 69.72 |
| 2005-09-13 | 72.45 |
| 2005-09-12 | 69.72 |
| 2005-09-09 | 68.35 |
| 2005-09-08 | 69.72 |
| 2005-09-07 | 71.08 |
| 2005-09-06 | 69.72 |
| 2005-09-05 | 68.35 |
| 2005-09-02 | 72.45 |
| 2005-09-01 | 75.19 |
| 2005-08-31 | 72.45 |
| 2005-08-30 | 71.08 |
| 2005-08-29 | 76.56 |
| 2005-08-26 | 108.04 |
| 2005-08-25 | 103.93 |
| 2005-08-24 | 108.04 |
| 2005-08-23 | 114.88 |
| 2005-08-22 | 125.83 |
| 2005-08-19 | 127.20 |
| 2005-08-18 | 125.83 |
| 2005-08-17 | 124.46 |
| 2005-08-16 | 121.73 |
| 2005-08-15 | 125.83 |
| 2005-08-12 | 110.78 |
| 2005-08-11 | 108.04 |
| 2005-08-10 | 106.67 |
| 2005-08-09 | 103.93 |
| 2005-08-08 | 112.14 |
| 2005-08-05 | 106.67 |
| 2005-08-04 | 105.30 |
| 2005-08-03 | 108.04 |
| 2005-08-02 | 106.67 |
| 2005-08-01 | 98.46 |
| 2005-07-29 | 99.83 |
| 2005-07-28 | 103.93 |
| 2005-07-27 | 101.20 |
| 2005-07-26 | 101.20 |
| 2005-07-25 | 101.20 |
| 2005-07-22 | 110.78 |
| 2005-07-21 | 113.51 |
| 2005-07-20 | 109.41 |
| 2005-07-19 | 98.46 |
| 2005-07-18 | 95.72 |
| 2005-07-15 | 99.83 |
| 2005-07-14 | 98.46 |
| 2005-07-13 | 101.20 |
| 2005-07-12 | 99.83 |
| 2005-07-11 | 102.56 |
| 2005-07-08 | 98.46 |
| 2005-07-07 | 98.46 |
| 2005-07-06 | 106.67 |
| 2005-07-05 | 101.20 |
| 2005-07-04 | 95.72 |
| 2005-06-30 | 95.72 |
| 2005-06-29 | 95.72 |
| 2005-06-28 | 102.56 |
| 2005-06-27 | 106.67 |
| 2005-06-24 | 112.14 |
| 2005-06-23 | 110.78 |
| 2005-06-22 | 117.62 |
| 2005-06-21 | 120.36 |
| 2005-06-20 | 108.04 |
| 2005-06-17 | 110.78 |
| 2005-06-16 | 106.67 |
| 2005-06-15 | 106.67 |
| 2005-06-14 | 106.67 |
| 2005-06-13 | 95.72 |
| 2005-06-10 | 97.09 |
| 2005-06-09 | 92.98 |
| 2005-06-08 | 101.20 |
| 2005-06-07 | 101.20 |
| 2005-06-06 | 106.67 |
| 2005-06-03 | 88.88 |
| 2005-06-02 | 83.40 |
| 2005-06-01 | 82.03 |
| 2005-05-31 | 86.14 |
| 2005-05-30 | 80.67 |
| 2005-05-27 | 69.72 |
| 2005-05-26 | 64.24 |
| 2005-05-25 | 66.98 |
| 2005-05-24 | 68.35 |
| 2005-05-23 | 62.87 |
| 2005-05-20 | 64.24 |
| 2005-05-19 | 62.87 |
| 2005-05-18 | 61.50 |
| 2005-05-17 | 62.87 |
| 2005-05-13 | 62.87 |
| 2005-05-12 | 64.24 |
| 2005-05-11 | 66.98 |
| 2005-05-10 | 68.35 |
| 2005-05-09 | 69.72 |
| 2005-05-06 | 72.45 |
| 2005-05-05 | 73.82 |
| 2005-05-04 | 71.08 |
| 2005-05-03 | 69.72 |
| 2005-04-29 | 72.45 |
| 2005-04-28 | 73.82 |
| 2005-04-27 | 58.77 |
| 2005-04-26 | 58.77 |
| 2005-04-25 | 72.45 |
| 2005-04-22 | 76.56 |
| 2005-04-21 | 76.56 |
| 2005-04-20 | 77.93 |
| 2005-04-19 | 91.61 |
| 2005-04-18 | 88.88 |
| 2005-04-15 | 99.83 |
| 2005-04-14 | 99.83 |
| 2005-04-13 | 105.30 |
| 2005-04-12 | 103.93 |
| 2005-04-11 | 109.41 |
| 2005-04-08 | 112.14 |
| 2005-04-07 | 106.67 |
| 2005-04-06 | 110.78 |
| 2005-04-04 | 105.30 |
| 2005-04-01 | 99.83 |
| 2005-03-31 | 92.98 |
| 2005-03-30 | 88.88 |
| 2005-03-29 | 97.09 |
| 2005-03-24 | 102.56 |
| 2005-03-23 | 103.93 |
| 2005-03-22 | 99.83 |
| 2005-03-21 | 124.46 |
| 2005-03-18 | 138.15 |
| 2005-03-17 | 146.36 |
| 2005-03-16 | 139.52 |
| 2005-03-15 | 129.94 |
| 2005-03-14 | 136.78 |
| 2005-03-11 | 127.20 |
| 2005-03-10 | 127.20 |
| 2005-03-09 | 134.04 |
| 2005-03-08 | 125.83 |
| 2005-03-07 | 90.25 |
| 2005-03-04 | 86.14 |
| 2005-03-03 | 94.35 |
| 2005-03-02 | 87.51 |
| 2005-03-01 | 97.09 |
| 2005-02-28 | 91.61 |
| 2005-02-25 | 84.77 |
| 2005-02-24 | 87.51 |
| 2005-02-23 | 86.14 |
| 2005-02-22 | 77.93 |
| 2005-02-21 | 77.93 |
| 2005-02-18 | 72.45 |
| 2005-02-17 | 68.35 |
| 2005-02-16 | 68.35 |
| 2005-02-15 | 65.61 |
| 2005-02-14 | 65.61 |
| 2005-02-08 | 66.98 |
| 2005-02-07 | 66.98 |
| 2005-02-04 | 61.50 |
| 2005-02-03 | 61.50 |
| 2005-02-02 | 61.50 |
| 2005-02-01 | 62.87 |
| 2005-01-31 | 69.72 |
| 2005-01-28 | 60.14 |
| 2005-01-27 | 65.61 |
| 2005-01-26 | 66.98 |
| 2005-01-25 | 58.77 |
| 2005-01-24 | 61.50 |
| 2005-01-21 | 38.24 |
| 2005-01-20 | 39.60 |
| 2005-01-19 | 40.97 |
| 2005-01-18 | 42.34 |
| 2005-01-17 | 47.82 |
| 2005-01-14 | 35.50 |
| 2005-01-13 | 40.97 |
| 2005-01-12 | 38.24 |
| 2005-01-11 | 38.24 |
| 2005-01-10 | 42.34 |
| 2005-01-07 | 40.97 |
| 2005-01-06 | 42.34 |
| 2005-01-05 | 40.97 |
| 2005-01-04 | 45.08 |
| 2005-01-03 | 50.55 |
| 2004-12-31 | 51.92 |
| 2004-12-30 | 47.82 |
| 2004-12-29 | 43.71 |
| 2004-12-28 | 43.71 |
| 2004-12-24 | 43.71 |
| 2004-12-23 | 42.34 |
| 2004-12-22 | 45.08 |
| 2004-12-21 | 40.97 |
| 2004-12-20 | 40.97 |
| 2004-12-17 | 43.71 |
| 2004-12-16 | 43.71 |
| 2004-12-15 | 46.45 |
| 2004-12-14 | 45.08 |
| 2004-12-13 | 45.08 |
| 2004-12-10 | 50.55 |
| 2004-12-09 | 51.92 |
| 2004-12-08 | 54.66 |
| 2004-12-07 | 56.03 |
| 2004-12-06 | 58.77 |
| 2004-12-03 | 57.40 |
| 2004-12-02 | 61.50 |
| 2004-12-01 | 61.50 |
| 2004-11-30 | 64.24 |
| 2004-11-29 | 60.14 |
| 2004-11-26 | 62.87 |
| 2004-11-25 | 61.50 |
| 2004-11-24 | 64.24 |
| 2004-11-23 | 64.24 |
| 2004-11-22 | 64.24 |
| 2004-11-19 | 66.98 |
| 2004-11-18 | 69.72 |
| 2004-11-17 | 71.08 |
| 2004-11-16 | 68.35 |
| 2004-11-15 | 73.82 |
| 2004-11-12 | 75.19 |
| 2004-11-11 | 72.45 |
| 2004-11-10 | 73.82 |
| 2004-11-09 | 69.72 |
| 2004-11-08 | 69.72 |
| 2004-11-05 | 71.08 |
| 2004-11-04 | 64.24 |
| 2004-11-03 | 66.98 |
| 2004-11-02 | 65.61 |
| 2004-11-01 | 62.87 |
| 2004-10-29 | 64.24 |
| 2004-10-28 | 71.08 |
| 2004-10-27 | 68.35 |
| 2004-10-26 | 68.35 |
| 2004-10-25 | 58.77 |
| 2004-10-21 | 62.87 |
| 2004-10-20 | 62.87 |
| 2004-10-19 | 68.35 |
| 2004-10-18 | 64.24 |
| 2004-10-15 | 66.98 |
| 2004-10-14 | 65.61 |
| 2004-10-13 | 68.35 |
| 2004-10-12 | 71.08 |
| 2004-10-11 | 79.30 |
| 2004-10-08 | 79.30 |
| 2004-10-07 | 76.56 |
| 2004-10-06 | 62.87 |
| 2004-10-05 | 66.98 |
| 2004-10-04 | 65.61 |
| 2004-09-30 | 58.77 |
| 2004-09-28 | 58.77 |
| 2004-09-27 | 60.14 |
| 2004-09-24 | 61.50 |
| 2004-09-23 | 65.61 |
| 2004-09-22 | 64.24 |
| 2004-09-21 | 69.72 |
| 2004-09-20 | 68.35 |
| 2004-09-17 | 65.61 |
| 2004-09-16 | 56.03 |
| 2004-09-15 | 49.19 |
| 2004-09-14 | 50.55 |
| 2004-09-13 | 46.45 |
| 2004-09-10 | 46.45 |
| 2004-09-09 | 47.82 |
| 2004-09-08 | 49.19 |
| 2004-09-07 | 49.19 |
| 2004-09-06 | 49.19 |
| 2004-09-03 | 47.82 |
| 2004-09-02 | 47.82 |
| 2004-09-01 | 50.55 |
| 2004-08-31 | 47.82 |
| 2004-08-30 | 49.19 |
| 2004-08-27 | 47.82 |
| 2004-08-26 | 60.14 |
| 2004-08-25 | 57.40 |
| 2004-08-24 | 53.29 |
| 2004-08-23 | 53.29 |
| 2004-08-20 | 53.29 |
| 2004-08-19 | 57.40 |
| 2004-08-18 | 50.55 |
| 2004-08-17 | 46.45 |
| 2004-08-16 | 46.45 |
| 2004-08-13 | 51.92 |
| 2004-08-12 | 53.29 |
| 2004-08-11 | 50.55 |
| 2004-08-10 | 56.03 |
| 2004-08-09 | 60.14 |
| 2004-08-06 | 61.50 |
| 2004-08-05 | 64.24 |
| 2004-08-04 | 58.77 |
| 2004-08-03 | 60.14 |
| 2004-08-02 | 62.87 |
| 2004-07-30 | 61.50 |
| 2004-07-29 | 61.50 |
| 2004-07-28 | 62.87 |
| 2004-07-27 | 62.87 |
| 2004-07-26 | 62.87 |
| 2004-07-23 | 66.98 |
| 2004-07-22 | 66.98 |
| 2004-07-21 | 71.08 |
| 2004-07-20 | 71.08 |
| 2004-07-19 | 73.82 |
| 2004-07-16 | 71.08 |
| 2004-07-15 | 66.98 |
| 2004-07-14 | 61.50 |
| 2004-07-13 | 65.61 |
| 2004-07-12 | 69.72 |
| 2004-07-09 | 72.45 |
| 2004-07-08 | 69.72 |
| 2004-07-07 | 79.30 |
| 2004-07-06 | 75.19 |
| 2004-07-05 | 71.08 |
| 2004-07-02 | 68.35 |
| 2004-06-30 | 65.61 |
| 2004-06-29 | 62.87 |
| 2004-06-28 | 64.24 |
| 2004-06-25 | 61.50 |
| 2004-06-24 | 65.61 |
| 2004-06-23 | 60.14 |
| 2004-06-21 | 50.55 |
| 2004-06-18 | 49.19 |
| 2004-06-17 | 53.29 |
| 2004-06-16 | 62.87 |
| 2004-06-15 | 68.35 |
| 2004-06-14 | 71.08 |
| 2004-06-11 | 80.67 |
| 2004-06-10 | 80.67 |
| 2004-06-09 | 83.40 |
| 2004-06-08 | 86.14 |
| 2004-06-07 | 80.67 |
| 2004-06-04 | 77.93 |
| 2004-06-03 | 73.82 |
| 2004-06-02 | 82.03 |
| 2004-06-01 | 68.35 |
| 2004-05-31 | 69.72 |
| 2004-05-28 | 65.61 |
| 2004-05-27 | 69.72 |
| 2004-05-25 | 62.87 |
| 2004-05-24 | 68.35 |
| 2004-05-21 | 60.14 |
| 2004-05-20 | 51.92 |
| 2004-05-19 | 56.03 |
| 2004-05-18 | 47.82 |
| 2004-05-17 | 40.97 |
| 2004-05-14 | 45.08 |
| 2004-05-13 | 68.35 |
| 2004-05-12 | 75.19 |
| 2004-05-11 | 76.56 |
| 2004-05-10 | 66.98 |
| 2004-05-07 | 88.88 |
| 2004-05-06 | 91.61 |
| 2004-05-05 | 80.67 |
| 2004-05-04 | 83.40 |
| 2004-05-03 | 64.24 |
| 2004-04-30 | 71.08 |
| 2004-04-29 | 71.08 |
| 2004-04-28 | 80.67 |
| 2004-04-27 | 90.25 |
| 2004-04-26 | 99.83 |
| 2004-04-23 | 114.88 |
| 2004-04-22 | 105.30 |
| 2004-04-21 | 102.56 |
| 2004-04-20 | 116.25 |
| 2004-04-19 | 151.84 |
| 2004-04-16 | 242.17 |
| 2004-04-15 | 235.33 |
| 2004-04-14 | 242.17 |
| 2004-04-13 | 262.70 |
| 2004-04-08 | 255.86 |
| 2004-04-07 | 242.17 |
| 2004-04-06 | 249.01 |
| 2004-04-02 | 242.17 |
| 2004-04-01 | 235.33 |
| 2004-03-31 | 245.59 |
| 2004-03-30 | 231.90 |
| 2004-03-29 | 225.06 |
| 2004-03-26 | 221.64 |
| 2004-03-25 | 225.06 |
| 2004-03-24 | 245.59 |
| 2004-03-23 | 214.80 |
| 2004-03-22 | 211.37 |
| 2004-03-19 | 228.48 |
| 2004-03-18 | 242.17 |
| 2004-03-17 | 249.01 |
| 2004-03-16 | 238.75 |
| 2004-03-15 | 252.43 |
| 2004-03-12 | 262.70 |
| 2004-03-11 | 262.70 |
| 2004-03-10 | 300.34 |
| 2004-03-09 | 303.76 |
| 2004-03-08 | 293.49 |
| 2004-03-05 | 283.23 |
| 2004-03-04 | 283.23 |
| 2004-03-03 | 293.49 |
| 2004-03-02 | 269.54 |
| 2004-03-01 | 252.43 |
| 2004-02-27 | 252.43 |
| 2004-02-26 | 238.75 |
| 2004-02-25 | 225.06 |
| 2004-02-24 | 255.86 |
| 2004-02-23 | 283.23 |
| 2004-02-20 | 252.43 |
| 2004-02-19 | 249.01 |
| 2004-02-18 | 259.28 |
| 2004-02-17 | 225.06 |
| 2004-02-16 | 225.06 |
| 2004-02-13 | 235.33 |
| 2004-02-12 | 214.80 |
| 2004-02-11 | 218.22 |
| 2004-02-10 | 207.95 |
| 2004-02-09 | 197.69 |
| 2004-02-06 | 187.42 |
| 2004-02-05 | 171.00 |
| 2004-02-04 | 171.00 |
| 2004-02-03 | 177.16 |
| 2004-02-02 | 164.15 |
| 2004-01-30 | 173.74 |
| 2004-01-29 | 169.63 |
| 2004-01-28 | 177.16 |
| 2004-01-27 | 201.11 |
| 2004-01-26 | 204.53 |
| 2004-01-21 | 204.53 |
| 2004-01-20 | 201.11 |
| 2004-01-19 | 180.58 |
| 2004-01-16 | 173.74 |
| 2004-01-15 | 173.74 |
| 2004-01-14 | 177.16 |
| 2004-01-13 | 177.16 |
| 2004-01-12 | 180.58 |
| 2004-01-09 | 190.84 |
| 2004-01-08 | 197.69 |
| 2004-01-07 | 201.11 |
| 2004-01-06 | 207.95 |
| 2004-01-05 | 225.06 |
| 2004-01-02 | 204.53 |
| 2003-12-31 | 187.42 |
| 2003-12-30 | 180.58 |
| 2003-12-29 | 184.00 |
| 2003-12-24 | 190.84 |
| 2003-12-23 | 190.84 |
| 2003-12-22 | 204.53 |
| 2003-12-19 | 201.11 |
| 2003-12-18 | 184.00 |
| 2003-12-17 | 173.74 |
| 2003-12-16 | 177.16 |
| 2003-12-15 | 177.16 |
| 2003-12-12 | 201.11 |
| 2003-12-11 | 204.53 |
| 2003-12-10 | 207.95 |
| 2003-12-09 | 221.64 |
| 2003-12-08 | 218.22 |
| 2003-12-05 | 211.37 |
| 2003-12-04 | 207.95 |
| 2003-12-03 | 207.95 |
| 2003-12-02 | 235.33 |
| 2003-12-01 | 204.53 |
| 2003-11-28 | 184.00 |
| 2003-11-27 | 173.74 |
| 2003-11-26 | 160.05 |
| 2003-11-25 | 151.84 |
| 2003-11-24 | 147.73 |
| 2003-11-21 | 151.84 |
| 2003-11-20 | 138.15 |
| 2003-11-19 | 154.57 |
| 2003-11-18 | 154.57 |
| 2003-11-17 | 153.21 |
| 2003-11-14 | 160.05 |
| 2003-11-13 | 158.68 |
| 2003-11-12 | 124.46 |
| 2003-11-11 | 113.51 |
| 2003-11-10 | 117.62 |
| 2003-11-07 | 117.62 |
| 2003-11-06 | 114.88 |
| 2003-11-05 | 118.99 |
| 2003-11-04 | 123.09 |
| 2003-11-03 | 124.46 |
| 2003-10-31 | 127.20 |
| 2003-10-30 | 131.31 |
| 2003-10-29 | 131.31 |
| 2003-10-28 | 123.09 |
| 2003-10-27 | 117.62 |
| 2003-10-24 | 112.14 |
| 2003-10-23 | 110.78 |
| 2003-10-22 | 125.83 |
| 2003-10-21 | 124.46 |
| 2003-10-20 | 134.04 |
| 2003-10-17 | 124.46 |
| 2003-10-16 | 121.73 |
| 2003-10-15 | 116.25 |
| 2003-10-14 | 110.78 |
| 2003-10-13 | 114.88 |
| 2003-10-10 | 120.36 |
| 2003-10-09 | 109.41 |
| 2003-10-08 | 98.46 |
| 2003-10-07 | 98.46 |
| 2003-10-06 | 98.46 |
| 2003-10-03 | 105.30 |
| 2003-10-02 | 108.04 |
| 2003-09-30 | 98.46 |
| 2003-09-29 | 92.98 |
| 2003-09-26 | 95.72 |
| 2003-09-25 | 92.98 |
| 2003-09-24 | 99.83 |
| 2003-09-23 | 97.09 |
| 2003-09-22 | 88.88 |
| 2003-09-19 | 91.61 |
| 2003-09-18 | 84.77 |
| 2003-09-17 | 88.88 |
| 2003-09-16 | 94.35 |
| 2003-09-15 | 97.09 |
| 2003-09-11 | 103.93 |
| 2003-09-10 | 94.35 |
| 2003-09-09 | 106.67 |
| 2003-09-08 | 120.36 |
| 2003-09-05 | 118.99 |
| 2003-09-04 | 127.20 |
| 2003-09-03 | 116.25 |
| 2003-09-02 | 112.14 |
| 2003-09-01 | 114.88 |
| 2003-08-29 | 127.20 |
| 2003-08-28 | 129.94 |
| 2003-08-27 | 112.14 |
| 2003-08-26 | 97.09 |
| 2003-08-25 | 92.98 |
| 2003-08-22 | 103.93 |
| 2003-08-21 | 116.25 |
| 2003-08-20 | 118.99 |
| 2003-08-19 | 110.78 |
| 2003-08-18 | 112.14 |
| 2003-08-15 | 94.35 |
| 2003-08-14 | 64.24 |
| 2003-08-13 | 58.77 |
| 2003-08-12 | 60.14 |
| 2003-08-11 | 56.03 |
| 2003-08-08 | 49.19 |
| 2003-08-07 | 53.29 |
| 2003-08-06 | 57.40 |
| 2003-08-05 | 58.77 |
| 2003-08-04 | 62.87 |
| 2003-08-01 | 47.82 |
| 2003-07-31 | 38.24 |
| 2003-07-30 | 36.87 |
| 2003-07-29 | 36.87 |
| 2003-07-28 | 38.24 |
| 2003-07-25 | 34.13 |
| 2003-07-24 | 34.13 |
| 2003-07-23 | 31.39 |
| 2003-07-22 | 42.34 |
| 2003-07-21 | 45.08 |
| 2003-07-18 | 42.34 |
| 2003-07-17 | 38.24 |
| 2003-07-16 | 40.97 |
| 2003-07-15 | 40.97 |
| 2003-07-14 | 42.34 |
| 2003-07-11 | 38.24 |
| 2003-07-10 | 35.50 |
| 2003-07-09 | 38.24 |
| 2003-07-08 | 34.13 |
| 2003-07-07 | 35.50 |
| 2003-07-04 | 31.39 |
| 2003-07-03 | 34.13 |
| 2003-07-02 | 24.55 |
| 2003-06-30 | 23.18 |
| 2003-06-27 | 20.44 |
| 2003-06-26 | 10.86 |
| 2003-06-25 | 12.23 |
| 2003-06-24 | 12.23 |
| 2003-06-23 | 14.97 |
| 2003-06-20 | 21.81 |
| 2003-06-19 | 23.18 |
| 2003-06-18 | 20.44 |
| 2003-06-17 | 20.44 |
| 2003-06-16 | 25.92 |
| 2003-06-13 | 21.81 |
| 2003-06-12 | 12.23 |
| 2003-06-11 | 5.39 |
| 2003-06-10 | 6.76 |
| 2003-06-09 | 6.76 |
| 2003-06-06 | 5.39 |
| 2003-06-05 | 4.02 |
| 2003-06-03 | 10.86 |
| 2003-06-02 | 12.23 |
| 2003-05-30 | 12.23 |
| 2003-05-29 | 8.13 |
| 2003-05-28 | 12.23 |
| 2003-05-27 | 6.76 |
| 2003-05-26 | 2.65 |
| 2003-05-23 | -0.09 |
| 2003-05-22 | -0.09 |
| 2003-05-21 | 1.28 |
| 2003-05-20 | -8.30 |
| 2003-05-19 | -8.30 |
| 2003-05-16 | -12.40 |
| 2003-05-15 | -13.77 |
| 2003-05-14 | -13.77 |
| 2003-05-13 | -13.77 |
| 2003-05-12 | -16.51 |
| 2003-05-09 | -17.88 |
| 2003-05-07 | -17.88 |
| 2003-05-06 | -17.88 |
| 2003-05-05 | -16.51 |
| 2003-05-02 | -21.99 |
| 2003-04-30 | -19.25 |
| 2003-04-29 | -19.25 |
| 2003-04-28 | -21.99 |
| 2003-04-25 | -24.72 |
| 2003-04-24 | -20.62 |
| 2003-04-23 | -17.88 |
| 2003-04-22 | -11.04 |
| 2003-04-17 | -8.30 |
| 2003-04-16 | -8.30 |
| 2003-04-15 | -5.56 |
| 2003-04-14 | -8.30 |
| 2003-04-11 | -8.30 |
| 2003-04-10 | -9.67 |
| 2003-04-09 | -9.67 |
| 2003-04-08 | -5.56 |
| 2003-04-07 | -5.56 |
| 2003-04-04 | -5.56 |
| 2003-04-03 | -9.67 |
| 2003-04-02 | -8.30 |
| 2003-04-01 | -9.67 |
| 2003-03-31 | -8.30 |
| 2003-03-28 | -5.56 |
| 2003-03-27 | -11.04 |
| 2003-03-26 | -11.04 |
| 2003-03-25 | -9.67 |
| 2003-03-24 | -11.04 |
| 2003-03-21 | -8.30 |
| 2003-03-20 | -12.40 |
| 2003-03-19 | -11.04 |
| 2003-03-18 | -12.40 |
| 2003-03-17 | -13.77 |
| 2003-03-14 | -11.04 |
| 2003-03-13 | -12.40 |
| 2003-03-12 | -11.04 |
| 2003-03-11 | -12.40 |
| 2003-03-10 | -15.14 |
| 2003-03-07 | -13.77 |
| 2003-03-06 | -12.40 |
| 2003-03-05 | -5.56 |
| 2003-03-04 | -0.09 |
| 2003-03-03 | 1.28 |
| 2003-02-28 | 1.28 |
| 2003-02-27 | -0.09 |
| 2003-02-26 | 1.28 |
| 2003-02-25 | 1.28 |
| 2003-02-24 | 2.65 |
| 2003-02-21 | 5.39 |
| 2003-02-20 | 6.76 |
| 2003-02-19 | 4.02 |
| 2003-02-18 | 5.39 |
| 2003-02-17 | 6.76 |
| 2003-02-14 | 5.39 |
| 2003-02-13 | 8.13 |
| 2003-02-12 | 8.13 |
| 2003-02-11 | 5.39 |
| 2003-02-10 | 5.39 |
| 2003-02-07 | 6.76 |
| 2003-02-06 | 9.49 |
| 2003-02-05 | 12.23 |
| 2003-02-04 | 9.49 |
| 2003-01-30 | 6.76 |
| 2003-01-29 | 5.39 |
| 2003-01-28 | 1.28 |
| 2003-01-27 | -0.09 |
| 2003-01-24 | 2.65 |
| 2003-01-23 | 6.76 |
| 2003-01-22 | 8.13 |
| 2003-01-21 | 6.76 |
| 2003-01-20 | 1.28 |
| 2003-01-17 | -0.09 |
| 2003-01-16 | -1.46 |
| 2003-01-15 | -0.09 |
| 2003-01-14 | -0.09 |
| 2003-01-13 | 4.02 |
| 2003-01-10 | 4.02 |
| 2003-01-09 | -2.82 |
| 2003-01-08 | -9.67 |
| 2003-01-07 | -9.67 |
| 2003-01-06 | -13.77 |
| 2003-01-03 | -13.77 |
| 2003-01-02 | -16.51 |
| 2002-12-31 | -16.51 |
| 2002-12-30 | -17.88 |
| 2002-12-27 | -11.04 |
| 2002-12-24 | -9.67 |
| 2002-12-23 | -8.30 |
| 2002-12-20 | -8.30 |
| 2002-12-19 | -11.04 |
| 2002-12-18 | -8.30 |
| 2002-12-17 | -6.93 |
| 2002-12-16 | -8.30 |
| 2002-12-13 | -6.93 |
| 2002-12-12 | -2.82 |
| 2002-12-11 | -1.46 |
| 2002-12-10 | -2.82 |
| 2002-12-09 | 1.28 |
| 2002-12-06 | -2.82 |
| 2002-12-05 | -8.30 |
| 2002-12-04 | -9.67 |
| 2002-12-03 | -6.93 |
| 2002-12-02 | -5.56 |
| 2002-11-29 | -9.67 |
| 2002-11-28 | -11.04 |
| 2002-11-27 | -16.51 |
| 2002-11-26 | -16.51 |
| 2002-11-25 | -15.14 |
| 2002-11-22 | -17.88 |
| 2002-11-21 | -16.51 |
| 2002-11-20 | -17.88 |
| 2002-11-19 | -13.77 |
| 2002-11-18 | -12.40 |
| 2002-11-15 | -11.04 |
| 2002-11-14 | -13.77 |
| 2002-11-13 | -15.14 |
| 2002-11-12 | -15.14 |
| 2002-11-11 | -12.40 |
| 2002-11-08 | -9.67 |
| 2002-11-07 | -11.04 |
| 2002-11-06 | -11.04 |
| 2002-11-05 | -15.14 |
| 2002-11-04 | -13.77 |
| 2002-11-01 | -17.88 |
| 2002-10-31 | -19.25 |
| 2002-10-30 | -16.51 |
| 2002-10-29 | -17.88 |
| 2002-10-28 | -9.67 |
| 2002-10-25 | -8.30 |
| 2002-10-24 | -6.93 |
| 2002-10-23 | -12.40 |
| 2002-10-22 | -16.51 |
| 2002-10-21 | -20.62 |
| 2002-10-18 | -17.88 |
| 2002-10-17 | -17.88 |
| 2002-10-16 | -28.83 |
| 2002-10-15 | -28.83 |
| 2002-10-11 | -32.25 |
| 2002-10-10 | -32.25 |
| 2002-10-09 | -32.93 |
| 2002-10-08 | -32.93 |
| 2002-10-07 | -32.93 |
| 2002-10-04 | -32.93 |
| 2002-10-03 | -34.30 |
| 2002-10-02 | -31.57 |
| 2002-09-30 | -28.83 |
| 2002-09-27 | -27.46 |
| 2002-09-26 | -27.46 |
| 2002-09-25 | -27.46 |
| 2002-09-24 | -28.83 |
| 2002-09-23 | -27.46 |
| 2002-09-20 | -26.09 |
| 2002-09-19 | -23.35 |
| 2002-09-18 | -21.99 |
| 2002-09-17 | -20.62 |
| 2002-09-16 | -23.35 |
| 2002-09-13 | -20.62 |
| 2002-09-12 | -17.88 |
| 2002-09-11 | -19.25 |
| 2002-09-10 | -19.25 |
| 2002-09-09 | -19.25 |
| 2002-09-06 | -20.62 |
| 2002-09-05 | -19.25 |
| 2002-09-04 | -19.25 |
| 2002-09-03 | -17.88 |
| 2002-09-02 | -15.14 |
| 2002-08-30 | -13.77 |
| 2002-08-29 | -13.77 |
| 2002-08-28 | -13.77 |
| 2002-08-27 | -15.14 |
| 2002-08-26 | -9.67 |
| 2002-08-23 | -6.93 |
| 2002-08-22 | -6.93 |
| 2002-08-21 | -9.67 |
| 2002-08-20 | -9.67 |
| 2002-08-19 | -12.40 |
| 2002-08-16 | -15.14 |
| 2002-08-15 | -17.88 |
| 2002-08-14 | -20.62 |
| 2002-08-13 | -21.99 |
| 2002-08-12 | -20.62 |
| 2002-08-09 | -17.88 |
| 2002-08-08 | -17.88 |
| 2002-08-07 | -17.88 |
| 2002-08-06 | -19.25 |
| 2002-08-05 | -15.14 |
| 2002-08-02 | -11.04 |
| 2002-08-01 | -9.67 |
| 2002-07-31 | -8.30 |
| 2002-07-30 | -9.67 |
| 2002-07-29 | -12.40 |
| 2002-07-26 | -6.93 |
| 2002-07-25 | -1.46 |
| 2002-07-24 | -0.09 |
| 2002-07-23 | 2.65 |
| 2002-07-22 | -4.19 |
| 2002-07-19 | 1.28 |
| 2002-07-18 | 6.76 |
| 2002-07-17 | 4.02 |
| 2002-07-16 | 9.49 |
| 2002-07-15 | 10.86 |
| 2002-07-12 | 13.60 |
| 2002-07-11 | 10.86 |
| 2002-07-10 | 9.49 |
| 2002-07-09 | 12.23 |
| 2002-07-08 | 12.23 |
| 2002-07-05 | 12.23 |
| 2002-07-04 | 13.60 |
| 2002-07-03 | 16.34 |
| 2002-07-02 | 13.60 |
| 2002-06-28 | 14.97 |
| 2002-06-27 | 14.97 |
| 2002-06-26 | 8.13 |
| 2002-06-25 | 13.60 |
| 2002-06-24 | 17.71 |
| 2002-06-21 | 5.39 |
| 2002-06-20 | 6.76 |
| 2002-06-19 | 4.02 |
| 2002-06-18 | 6.76 |
| 2002-06-17 | 13.60 |
| 2002-06-14 | 16.34 |
| 2002-06-13 | 17.71 |
| 2002-06-12 | 16.34 |
| 2002-06-11 | 16.34 |
| 2002-06-10 | 19.07 |
| 2002-06-07 | 20.44 |
| 2002-06-06 | 21.81 |
| 2002-06-05 | 16.34 |
| 2002-06-04 | 14.97 |
| 2002-06-03 | 16.34 |
| 2002-05-31 | 16.34 |
| 2002-05-30 | 16.34 |
| 2002-05-29 | 17.71 |
| 2002-05-28 | 21.81 |
| 2002-05-27 | 23.18 |
| 2002-05-24 | 24.55 |
| 2002-05-23 | 23.18 |
| 2002-05-22 | 25.92 |
| 2002-05-21 | 24.55 |
| 2002-05-17 | 27.29 |
| 2002-05-16 | 27.29 |
| 2002-05-15 | 23.18 |
| 2002-05-14 | 23.18 |
| 2002-05-13 | 21.81 |
| 2002-05-10 | 24.55 |
| 2002-05-09 | 25.92 |
| 2002-05-08 | 25.92 |
| 2002-05-07 | 25.92 |
| 2002-05-06 | 28.66 |
| 2002-05-03 | 28.66 |
| 2002-05-02 | 25.92 |
| 2002-04-30 | 24.55 |
| 2002-04-29 | 25.92 |
| 2002-04-26 | 27.29 |
| 2002-04-25 | 24.55 |
| 2002-04-24 | 28.66 |
| 2002-04-23 | 28.66 |
| 2002-04-22 | 30.02 |
| 2002-04-19 | 32.76 |
| 2002-04-18 | 34.13 |
| 2002-04-17 | 35.50 |
| 2002-04-16 | 35.50 |
| 2002-04-15 | 35.50 |
| 2002-04-12 | 32.76 |
| 2002-04-11 | 32.76 |
| 2002-04-10 | 35.50 |
| 2002-04-09 | 36.87 |
| 2002-04-08 | 39.60 |
| 2002-04-04 | 38.24 |
| 2002-04-03 | 35.50 |
| 2002-04-02 | 30.02 |
| 2002-03-28 | 31.39 |
| 2002-03-27 | 32.76 |
| 2002-03-26 | 30.02 |
| 2002-03-25 | 31.39 |
| 2002-03-22 | 31.39 |
| 2002-03-21 | 31.39 |
| 2002-03-20 | 34.13 |
| 2002-03-19 | 32.76 |
| 2002-03-18 | 34.13 |
| 2002-03-15 | 34.13 |
| 2002-03-14 | 38.24 |
| 2002-03-13 | 39.60 |
| 2002-03-12 | 39.60 |
| 2002-03-11 | 32.76 |
| 2002-03-08 | 30.02 |
| 2002-03-07 | 31.39 |
| 2002-03-06 | 30.02 |
| 2002-03-05 | 32.76 |
| 2002-03-04 | 31.39 |
| 2002-03-01 | 31.39 |
| 2002-02-28 | 34.13 |
| 2002-02-27 | 35.50 |
| 2002-02-26 | 32.76 |
| 2002-02-25 | 35.50 |
| 2002-02-22 | 42.34 |
| 2002-02-21 | 39.60 |
| 2002-02-20 | 40.97 |
| 2002-02-19 | 34.13 |
| 2002-02-18 | 34.13 |
| 2002-02-15 | 25.92 |
| 2002-02-11 | 24.55 |
| 2002-02-08 | 19.07 |
| 2002-02-07 | 19.07 |
| 2002-02-06 | 19.07 |
| 2002-02-05 | 19.07 |
| 2002-02-04 | 17.71 |
| 2002-02-01 | 20.44 |
| 2002-01-31 | 21.81 |
| 2002-01-30 | 21.81 |
| 2002-01-29 | 24.55 |
| 2002-01-28 | 27.29 |
| 2002-01-25 | 25.92 |
| 2002-01-24 | 21.81 |
| 2002-01-23 | 19.07 |
| 2002-01-22 | 17.71 |
| 2002-01-21 | 20.44 |
| 2002-01-18 | 21.81 |
| 2002-01-17 | 21.81 |
| 2002-01-16 | 21.81 |
| 2002-01-15 | 16.34 |
| 2002-01-14 | 17.71 |
| 2002-01-11 | 21.81 |
| 2002-01-10 | 24.55 |
| 2002-01-09 | 23.18 |
| 2002-01-08 | 25.92 |
| 2002-01-07 | 31.39 |
| 2002-01-04 | 30.02 |
| 2002-01-03 | 24.55 |
| 2002-01-02 | 19.07 |
| 2001-12-31 | 14.97 |
| 2001-12-28 | 14.97 |
| 2001-12-27 | 14.97 |
| 2001-12-24 | 14.97 |
| 2001-12-21 | 16.34 |
| 2001-12-20 | 19.07 |
| 2001-12-19 | 12.23 |
| 2001-12-18 | 12.23 |
| 2001-12-17 | 14.97 |
| 2001-12-14 | 19.07 |
| 2001-12-13 | 16.34 |
| 2001-12-12 | 24.55 |
| 2001-12-11 | 32.76 |
| 2001-12-10 | 35.50 |
| 2001-12-07 | 31.39 |
| 2001-12-06 | 32.76 |
| 2001-12-05 | 36.87 |
| 2001-12-04 | 39.60 |
| 2001-12-03 | 39.60 |
| 2001-11-30 | 38.24 |
| 2001-11-29 | 36.87 |
| 2001-11-28 | 39.60 |
| 2001-11-27 | 39.60 |
| 2001-11-26 | 43.71 |
| 2001-11-23 | 46.45 |
| 2001-11-22 | 39.60 |
| 2001-11-21 | 39.60 |
| 2001-11-20 | 39.60 |
| 2001-11-19 | 38.24 |
| 2001-11-16 | 34.13 |
| 2001-11-15 | 36.87 |
| 2001-11-14 | 34.13 |
| 2001-11-13 | 31.39 |
| 2001-11-12 | 30.02 |
| 2001-11-09 | 39.60 |
| 2001-11-08 | 39.60 |
| 2001-11-07 | 35.50 |
| 2001-11-06 | 45.08 |
| 2001-11-05 | 50.55 |
| 2001-11-02 | 43.71 |
| 2001-11-01 | 43.71 |
| 2001-10-31 | 40.97 |
| 2001-10-30 | 42.34 |
| 2001-10-29 | 31.39 |
| 2001-10-26 | 30.02 |
| 2001-10-24 | 30.02 |
| 2001-10-23 | 35.50 |
| 2001-10-22 | 17.71 |
| 2001-10-19 | 16.34 |
| 2001-10-18 | 17.71 |
| 2001-10-17 | 23.18 |
| 2001-10-16 | 19.07 |
| 2001-10-15 | 16.34 |
| 2001-10-12 | 19.07 |
| 2001-10-11 | 27.29 |
| 2001-10-10 | 21.81 |
| 2001-10-09 | 21.81 |
| 2001-10-08 | 24.55 |
| 2001-10-05 | 17.71 |
| 2001-10-04 | 5.39 |
| 2001-10-03 | 2.65 |
| 2001-09-28 | 4.02 |
| 2001-09-27 | 4.02 |
| 2001-09-26 | -0.09 |
| 2001-09-25 | 1.28 |
| 2001-09-24 | 9.49 |
| 2001-09-21 | -4.19 |
| 2001-09-20 | -8.30 |
| 2001-09-19 | -4.19 |
| 2001-09-18 | -23.35 |
| 2001-09-17 | -27.46 |
| 2001-09-14 | -15.14 |
| 2001-09-13 | 1.28 |
| 2001-09-12 | 4.02 |
| 2001-09-11 | 24.55 |
| 2001-09-10 | 28.66 |
| 2001-09-07 | 28.66 |
| 2001-09-06 | 32.76 |
| 2001-09-05 | 31.39 |
| 2001-09-04 | 32.76 |
| 2001-09-03 | 27.29 |
| 2001-08-31 | 32.76 |
| 2001-08-30 | 32.76 |
| 2001-08-29 | 32.76 |
| 2001-08-28 | 36.87 |
| 2001-08-27 | 39.60 |
| 2001-08-24 | 43.71 |
| 2001-08-23 | 45.08 |
| 2001-08-22 | 45.08 |
| 2001-08-21 | 50.55 |
| 2001-08-20 | 45.08 |
| 2001-08-17 | 42.34 |
| 2001-08-16 | 42.34 |
| 2001-08-15 | 50.55 |
| 2001-08-14 | 45.08 |
| 2001-08-13 | 42.34 |
| 2001-08-10 | 49.19 |
| 2001-08-09 | 49.19 |
| 2001-08-08 | 38.24 |
| 2001-08-07 | 40.97 |
| 2001-08-06 | 27.29 |
| 2001-08-03 | 34.13 |
| 2001-08-02 | 40.97 |
| 2001-08-01 | 50.55 |
| 2001-07-31 | 47.82 |
| 2001-07-30 | 58.77 |
| 2001-07-27 | 66.98 |
| 2001-07-26 | 65.61 |
| 2001-07-24 | 57.40 |
| 2001-07-23 | 46.45 |
| 2001-07-20 | 51.92 |
| 2001-07-19 | 36.87 |
| 2001-07-18 | 40.97 |
| 2001-07-17 | 38.24 |
| 2001-07-16 | 56.03 |
| 2001-07-13 | 75.19 |
| 2001-07-12 | 79.30 |
| 2001-07-11 | 82.03 |
| 2001-07-10 | 90.25 |
| 2001-07-09 | 76.56 |
| 2001-07-05 | 94.35 |
| 2001-07-04 | 105.30 |
| 2001-07-03 | 101.20 |
| 2001-06-29 | 103.93 |
| 2001-06-28 | 106.67 |
| 2001-06-27 | 113.51 |
| 2001-06-26 | 116.25 |
| 2001-06-22 | 125.83 |
| 2001-06-21 | 134.04 |
| 2001-06-20 | 123.09 |
| 2001-06-19 | 109.41 |
| 2001-06-18 | 101.20 |
| 2001-06-15 | 109.41 |
| 2001-06-14 | 87.51 |
| 2001-06-13 | 123.09 |
| 2001-06-12 | 134.04 |
| 2001-06-11 | 150.47 |
| 2001-06-08 | 161.42 |
| 2001-06-07 | 153.21 |
| 2001-06-06 | 123.09 |
| 2001-06-05 | 120.36 |
| 2001-06-04 | 136.78 |
| 2001-06-01 | 113.51 |
| 2001-05-31 | 88.88 |
| 2001-05-30 | 82.03 |
| 2001-05-29 | 50.55 |
| 2001-05-28 | 56.03 |
| 2001-05-25 | 35.50 |
| 2001-05-24 | 28.66 |
| 2001-05-23 | 20.44 |
| 2001-05-22 | 24.55 |
| 2001-05-21 | 24.55 |
| 2001-05-18 | 16.34 |
| 2001-05-17 | 16.34 |
| 2001-05-16 | 12.23 |
| 2001-05-15 | 12.23 |
| 2001-05-14 | 4.02 |
| 2001-05-11 | 13.60 |
| 2001-05-10 | 13.60 |
| 2001-05-09 | 19.07 |
| 2001-05-08 | 23.18 |
| 2001-05-07 | 21.81 |
| 2001-05-04 | 24.55 |
| 2001-05-03 | 20.44 |
| 2001-05-02 | 23.18 |
| 2001-04-27 | 16.34 |
| 2001-04-26 | 20.44 |
| 2001-04-25 | 31.39 |
| 2001-04-24 | 35.50 |
| 2001-04-23 | 38.24 |
| 2001-04-20 | 30.02 |
| 2001-04-19 | 36.87 |
| 2001-04-18 | 45.08 |
| 2001-04-17 | 27.29 |
| 2001-04-12 | 21.81 |
| 2001-04-11 | 19.07 |
| 2001-04-10 | 28.66 |
| 2001-04-09 | 16.34 |
| 2001-04-06 | 2.65 |
| 2001-04-04 | -4.19 |
| 2001-04-03 | 5.39 |
| 2001-04-02 | 13.60 |
| 2001-03-30 | 9.49 |
| 2001-03-29 | 6.76 |
| 2001-03-28 | -4.19 |
| 2001-03-27 | -8.30 |
| 2001-03-26 | -4.19 |
| 2001-03-23 | -9.67 |
| 2001-03-22 | -19.25 |
| 2001-03-21 | -13.77 |
| 2001-03-20 | -17.88 |
| 2001-03-19 | -15.14 |
| 2001-03-16 | -17.88 |
| 2001-03-15 | -23.35 |
| 2001-03-14 | -23.35 |
| 2001-03-13 | -20.62 |
| 2001-03-12 | -21.99 |
| 2001-03-09 | -16.51 |
| 2001-03-08 | -12.40 |
| 2001-03-07 | -11.04 |
| 2001-03-06 | -13.77 |
| 2001-03-05 | -15.14 |
| 2001-03-02 | -17.88 |
| 2001-03-01 | -17.88 |
| 2001-02-28 | -12.40 |
| 2001-02-27 | 1.28 |
| 2001-02-26 | 2.65 |
| 2001-02-23 | 6.76 |
| 2001-02-22 | -4.19 |
| 2001-02-21 | -11.04 |
| 2001-02-20 | -5.56 |
| 2001-02-19 | -19.25 |
| 2001-02-16 | -28.83 |
| 2001-02-15 | -28.83 |
| 2001-02-14 | -31.57 |
| 2001-02-13 | -28.83 |
| 2001-02-12 | -24.72 |
| 2001-02-09 | -31.57 |
| 2001-02-08 | -34.99 |
| 2001-02-07 | -34.99 |
| 2001-02-06 | -35.67 |
| 2001-02-05 | -35.67 |
| 2001-02-02 | -34.99 |
| 2001-02-01 | -33.62 |
| 2001-01-31 | -34.30 |
| 2001-01-30 | -32.93 |
| 2001-01-29 | -34.30 |
| 2001-01-23 | -32.25 |
| 2001-01-22 | -35.67 |
| 2001-01-19 | -36.36 |
| 2001-01-18 | -35.67 |
| 2001-01-17 | -37.73 |
| 2001-01-16 | -34.30 |
| 2001-01-15 | -34.30 |
| 2001-01-12 | -32.93 |
| 2001-01-11 | -34.99 |
| 2001-01-10 | -31.57 |
| 2001-01-09 | -32.93 |
| 2001-01-08 | -35.67 |
| 2001-01-05 | -35.67 |
| 2001-01-04 | -35.67 |
| 2001-01-03 | -38.41 |
| 2001-01-02 | -37.04 |
| 2000-12-29 | -37.04 |
| 2000-12-28 | -37.73 |
| 2000-12-27 | -38.41 |
| 2000-12-22 | -38.41 |
| 2000-12-21 | -37.04 |
| 2000-12-20 | -37.04 |
| 2000-12-19 | -38.41 |
| 2000-12-18 | -35.67 |
| 2000-12-15 | -36.36 |
| 2000-12-14 | -34.99 |
| 2000-12-13 | -34.30 |
| 2000-12-12 | -33.62 |
| 2000-12-11 | -32.93 |
| 2000-12-08 | -34.30 |
| 2000-12-07 | -32.93 |
| 2000-12-06 | -31.57 |
| 2000-12-05 | -33.62 |
| 2000-12-04 | -32.93 |
| 2000-12-01 | -31.57 |
| 2000-11-30 | -34.30 |
| 2000-11-29 | -34.99 |
| 2000-11-28 | -32.93 |
| 2000-11-27 | -31.57 |
| 2000-11-24 | -28.83 |
| 2000-11-23 | -28.83 |
| 2000-11-22 | -33.62 |
| 2000-11-21 | -31.57 |
| 2000-11-20 | -32.93 |
| 2000-11-17 | -32.93 |
| 2000-11-16 | -31.57 |
| 2000-11-15 | -34.99 |
| 2000-11-14 | -32.93 |
| 2000-11-13 | -33.62 |
| 2000-11-10 | -31.57 |
| 2000-11-09 | -28.83 |
| 2000-11-08 | -27.46 |
| 2000-11-07 | -26.09 |
| 2000-11-06 | -23.35 |
| 2000-11-03 | -24.72 |
| 2000-11-02 | -26.09 |
| 2000-11-01 | -23.35 |
| 2000-10-31 | -31.57 |
| 2000-10-30 | -31.57 |
| 2000-10-27 | -37.04 |
| 2000-10-26 | -37.04 |
| 2000-10-25 | -37.04 |
| 2000-10-24 | -33.62 |
| 2000-10-23 | -33.62 |
| 2000-10-20 | -34.99 |
| 2000-10-19 | -37.04 |
| 2000-10-18 | -35.67 |
| 2000-10-17 | -32.25 |
| 2000-10-16 | -31.57 |
| 2000-10-13 | -31.57 |
| 2000-10-12 | -28.83 |
| 2000-10-11 | -28.83 |
| 2000-10-10 | -23.35 |
| 2000-10-09 | -23.35 |
| 2000-10-05 | -21.99 |
| 2000-10-04 | -21.99 |
| 2000-10-03 | -23.35 |
| 2000-09-29 | -21.99 |
| 2000-09-28 | -23.35 |
| 2000-09-27 | -23.35 |
| 2000-09-26 | -23.35 |
| 2000-09-25 | -23.35 |
| 2000-09-22 | -26.09 |
| 2000-09-21 | -23.35 |
| 2000-09-20 | -19.25 |
| 2000-09-19 | -20.62 |
| 2000-09-18 | -21.99 |
| 2000-09-15 | -13.77 |
| 2000-09-14 | -16.51 |
| 2000-09-12 | -17.88 |
| 2000-09-11 | -15.14 |
| 2000-09-08 | -8.30 |
| 2000-09-07 | -6.93 |
| 2000-09-06 | -6.93 |
| 2000-09-05 | -5.56 |
| 2000-09-04 | -5.56 |
| 2000-09-01 | -2.82 |
| 2000-08-31 | -9.67 |
| 2000-08-30 | -6.93 |
| 2000-08-29 | -8.30 |
| 2000-08-28 | -9.67 |
| 2000-08-25 | -5.56 |
| 2000-08-24 | -5.56 |
| 2000-08-23 | -2.82 |
| 2000-08-22 | 4.02 |
| 2000-08-21 | 5.39 |
| 2000-08-18 | 4.02 |
| 2000-08-17 | 8.13 |
| 2000-08-16 | 16.34 |
| 2000-08-15 | 21.81 |
| 2000-08-14 | 21.81 |
| 2000-08-11 | 28.66 |
| 2000-08-10 | 31.39 |
| 2000-08-09 | 32.76 |
| 2000-08-08 | 38.24 |
| 2000-08-07 | 42.34 |
| 2000-08-04 | 32.76 |
| 2000-08-03 | 27.29 |
| 2000-08-02 | 23.18 |
| 2000-08-01 | 24.55 |
| 2000-07-31 | 16.34 |
| 2000-07-28 | 14.97 |
| 2000-07-27 | 20.44 |
| 2000-07-26 | 23.18 |
| 2000-07-25 | 20.44 |
| 2000-07-24 | 28.66 |
| 2000-07-21 | 10.86 |
| 2000-07-20 | 9.49 |
| 2000-07-19 | -5.56 |
| 2000-07-18 | -9.67 |
| 2000-07-17 | -5.56 |
| 2000-07-14 | -4.19 |
| 2000-07-13 | -4.19 |
| 2000-07-12 | -1.46 |
| 2000-07-11 | -5.56 |
| 2000-07-10 | -11.04 |
| 2000-07-07 | -11.04 |
| 2000-07-06 | -12.40 |
| 2000-07-05 | -8.30 |
| 2000-07-04 | -9.67 |
| 2000-07-03 | -11.04 |
| 2000-06-30 | -9.67 |
| 2000-06-29 | -8.30 |
| 2000-06-28 | -9.67 |
| 2000-06-27 | -8.30 |
| 2000-06-26 | -4.19 |
| 2000-06-23 | -5.56 |
| 2000-06-22 | -5.56 |
| 2000-06-21 | -4.19 |
| 2000-06-20 | -5.56 |
| 2000-06-19 | 1.28 |
| 2000-06-16 | -0.09 |
| 2000-06-15 | -6.93 |
| 2000-06-14 | -11.04 |
| 2000-06-13 | -11.04 |
| 2000-06-12 | -12.40 |
| 2000-06-09 | -11.04 |
| 2000-06-08 | -11.04 |
| 2000-06-07 | -8.30 |
| 2000-06-05 | -11.04 |
| 2000-06-02 | -12.40 |
| 2000-06-01 | -19.25 |
| 2000-05-31 | -24.72 |
| 2000-05-30 | -17.88 |
| 2000-05-29 | -11.04 |
| 2000-05-26 | -8.30 |
| 2000-05-25 | -1.46 |
| 2000-05-24 | 1.28 |
| 2000-05-23 | 2.56 |
| 2000-05-22 | 5.13 |
| 2000-05-19 | 8.97 |
| 2000-05-18 | 7.69 |
| 2000-05-17 | 11.54 |
| 2000-05-16 | 15.38 |
| 2000-05-15 | 12.82 |
| 2000-05-12 | 2.56 |
| 2000-05-10 | 0.00 |
| 2000-05-09 | 12.82 |
| 2000-05-08 | 1.28 |
| 2000-05-05 | 1.28 |
| 2000-05-04 | 0.00 |
| 2000-05-03 | 0.00 |
| 2000-05-02 | 0.00 |
| 2000-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy