Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-10-03 | 457.91 |
| 2025-10-02 | 457.91 |
| 2025-09-30 | 480.23 |
| 2025-09-29 | 455.12 |
| 2025-09-26 | 446.75 |
| 2025-09-25 | 450.94 |
| 2025-09-24 | 442.57 |
| 2025-09-23 | 443.96 |
| 2025-09-22 | 466.28 |
| 2025-09-19 | 477.44 |
| 2025-09-18 | 470.46 |
| 2025-09-17 | 480.23 |
| 2025-09-16 | 439.78 |
| 2025-09-15 | 427.22 |
| 2025-09-12 | 431.41 |
| 2025-09-11 | 428.62 |
| 2025-09-10 | 428.62 |
| 2025-09-09 | 435.59 |
| 2025-09-08 | 438.38 |
| 2025-09-05 | 418.86 |
| 2025-09-04 | 413.28 |
| 2025-09-03 | 416.07 |
| 2025-09-02 | 428.62 |
| 2025-09-01 | 434.20 |
| 2025-08-29 | 436.99 |
| 2025-08-28 | 450.94 |
| 2025-08-27 | 449.54 |
| 2025-08-26 | 457.91 |
| 2025-08-25 | 455.12 |
| 2025-08-22 | 442.57 |
| 2025-08-21 | 452.33 |
| 2025-08-20 | 449.54 |
| 2025-08-19 | 453.72 |
| 2025-08-18 | 455.12 |
| 2025-08-15 | 463.49 |
| 2025-08-14 | 432.80 |
| 2025-08-13 | 436.99 |
| 2025-08-12 | 423.04 |
| 2025-08-11 | 420.25 |
| 2025-08-08 | 410.49 |
| 2025-08-07 | 418.86 |
| 2025-08-06 | 409.09 |
| 2025-08-05 | 416.07 |
| 2025-08-04 | 411.88 |
| 2025-08-01 | 404.91 |
| 2025-07-31 | 404.91 |
| 2025-07-30 | 417.46 |
| 2025-07-29 | 427.22 |
| 2025-07-28 | 428.62 |
| 2025-07-25 | 446.75 |
| 2025-07-24 | 434.20 |
| 2025-07-23 | 425.83 |
| 2025-07-22 | 416.07 |
| 2025-07-21 | 418.86 |
| 2025-07-18 | 411.88 |
| 2025-07-17 | 407.70 |
| 2025-07-16 | 403.51 |
| 2025-07-15 | 407.70 |
| 2025-07-14 | 424.43 |
| 2025-07-11 | 420.25 |
| 2025-07-10 | 420.25 |
| 2025-07-09 | 424.43 |
| 2025-07-08 | 434.20 |
| 2025-07-07 | 432.80 |
| 2025-07-04 | 436.99 |
| 2025-07-03 | 445.36 |
| 2025-07-02 | 450.94 |
| 2025-06-30 | 460.70 |
| 2025-06-27 | 459.30 |
| 2025-06-26 | 464.88 |
| 2025-06-25 | 449.54 |
| 2025-06-24 | 441.17 |
| 2025-06-23 | 421.65 |
| 2025-06-20 | 420.25 |
| 2025-06-19 | 414.67 |
| 2025-06-18 | 439.78 |
| 2025-06-17 | 436.99 |
| 2025-06-16 | 438.38 |
| 2025-06-13 | 431.41 |
| 2025-06-12 | 446.75 |
| 2025-06-11 | 467.67 |
| 2025-06-10 | 452.33 |
| 2025-06-09 | 434.20 |
| 2025-06-06 | 434.20 |
| 2025-06-05 | 432.80 |
| 2025-06-04 | 432.80 |
| 2025-06-03 | 436.99 |
| 2025-06-02 | 443.96 |
| 2025-05-30 | 443.96 |
| 2025-05-29 | 449.54 |
| 2025-05-28 | 459.30 |
| 2025-05-27 | 445.36 |
| 2025-05-26 | 430.01 |
| 2025-05-23 | 411.88 |
| 2025-05-22 | 420.25 |
| 2025-05-21 | 416.07 |
| 2025-05-20 | 406.30 |
| 2025-05-19 | 403.51 |
| 2025-05-16 | 393.75 |
| 2025-05-15 | 383.99 |
| 2025-05-14 | 389.57 |
| 2025-05-13 | 395.14 |
| 2025-05-12 | 397.93 |
| 2025-05-09 | 368.64 |
| 2025-05-08 | 374.22 |
| 2025-05-07 | 375.62 |
| 2025-05-06 | 375.62 |
| 2025-05-02 | 346.33 |
| 2025-04-30 | 346.33 |
| 2025-04-29 | 351.91 |
| 2025-04-28 | 343.54 |
| 2025-04-25 | 349.12 |
| 2025-04-24 | 353.30 |
| 2025-04-23 | 364.46 |
| 2025-04-22 | 367.25 |
| 2025-04-17 | 365.85 |
| 2025-04-16 | 361.67 |
| 2025-04-15 | 357.49 |
| 2025-04-14 | 363.06 |
| 2025-04-11 | 358.88 |
| 2025-04-10 | 354.70 |
| 2025-04-09 | 344.93 |
| 2025-04-08 | 332.38 |
| 2025-04-07 | 315.64 |
| 2025-04-03 | 382.59 |
| 2025-04-02 | 388.17 |
| 2025-04-01 | 389.57 |
| 2025-03-31 | 395.14 |
| 2025-03-28 | 411.88 |
| 2025-03-27 | 455.12 |
| 2025-03-26 | 453.72 |
| 2025-03-25 | 456.51 |
| 2025-03-24 | 438.38 |
| 2025-03-21 | 427.22 |
| 2025-03-20 | 448.15 |
| 2025-03-19 | 456.51 |
| 2025-03-18 | 453.72 |
| 2025-03-17 | 450.94 |
| 2025-03-14 | 443.96 |
| 2025-03-13 | 420.25 |
| 2025-03-12 | 434.20 |
| 2025-03-11 | 438.38 |
| 2025-03-10 | 432.80 |
| 2025-03-07 | 450.94 |
| 2025-03-06 | 463.49 |
| 2025-03-05 | 430.01 |
| 2025-03-04 | 410.49 |
| 2025-03-03 | 402.12 |
| 2025-02-28 | 417.46 |
| 2025-02-27 | 424.43 |
| 2025-02-26 | 403.51 |
| 2025-02-25 | 392.35 |
| 2025-02-24 | 404.91 |
| 2025-02-21 | 370.04 |
| 2025-02-20 | 368.64 |
| 2025-02-19 | 381.20 |
| 2025-02-18 | 378.41 |
| 2025-02-17 | 383.99 |
| 2025-02-14 | 396.54 |
| 2025-02-13 | 390.96 |
| 2025-02-12 | 396.54 |
| 2025-02-11 | 399.33 |
| 2025-02-10 | 410.49 |
| 2025-02-07 | 404.91 |
| 2025-02-06 | 402.12 |
| 2025-02-05 | 389.57 |
| 2025-02-04 | 406.30 |
| 2025-02-03 | 403.51 |
| 2025-01-28 | 417.46 |
| 2025-01-27 | 416.07 |
| 2025-01-24 | 439.78 |
| 2025-01-23 | 427.22 |
| 2025-01-22 | 430.01 |
| 2025-01-21 | 453.72 |
| 2025-01-20 | 448.15 |
| 2025-01-17 | 452.33 |
| 2025-01-16 | 452.33 |
| 2025-01-15 | 463.49 |
| 2025-01-14 | 460.70 |
| 2025-01-13 | 403.51 |
| 2025-01-10 | 416.07 |
| 2025-01-09 | 428.62 |
| 2025-01-08 | 420.25 |
| 2025-01-07 | 438.38 |
| 2025-01-06 | 438.38 |
| 2025-01-03 | 448.15 |
| 2025-01-02 | 455.12 |
| 2024-12-31 | 469.07 |
| 2024-12-30 | 469.07 |
| 2024-12-27 | 485.80 |
| 2024-12-24 | 480.23 |
| 2024-12-23 | 488.59 |
| 2024-12-20 | 467.67 |
| 2024-12-19 | 485.80 |
| 2024-12-18 | 457.91 |
| 2024-12-17 | 469.07 |
| 2024-12-16 | 470.46 |
| 2024-12-13 | 491.38 |
| 2024-12-12 | 498.36 |
| 2024-12-11 | 495.57 |
| 2024-12-10 | 483.02 |
| 2024-12-09 | 488.59 |
| 2024-12-06 | 450.94 |
| 2024-12-05 | 420.25 |
| 2024-12-04 | 404.91 |
| 2024-12-03 | 414.67 |
| 2024-12-02 | 418.86 |
| 2024-11-29 | 431.41 |
| 2024-11-28 | 432.80 |
| 2024-11-27 | 431.41 |
| 2024-11-26 | 424.43 |
| 2024-11-25 | 414.67 |
| 2024-11-22 | 413.28 |
| 2024-11-21 | 399.33 |
| 2024-11-20 | 399.33 |
| 2024-11-19 | 385.38 |
| 2024-11-18 | 381.20 |
| 2024-11-15 | 363.06 |
| 2024-11-14 | 351.91 |
| 2024-11-13 | 358.88 |
| 2024-11-12 | 372.83 |
| 2024-11-11 | 375.62 |
| 2024-11-08 | 396.54 |
| 2024-11-07 | 390.96 |
| 2024-11-06 | 377.01 |
| 2024-11-05 | 378.41 |
| 2024-11-04 | 379.80 |
| 2024-11-01 | 372.83 |
| 2024-10-31 | 372.83 |
| 2024-10-30 | 364.46 |
| 2024-10-29 | 349.12 |
| 2024-10-28 | 344.93 |
| 2024-10-25 | 332.38 |
| 2024-10-24 | 325.41 |
| 2024-10-23 | 333.77 |
| 2024-10-22 | 329.59 |
| 2024-10-21 | 328.20 |
| 2024-10-18 | 330.98 |
| 2024-10-17 | 307.27 |
| 2024-10-16 | 321.22 |
| 2024-10-15 | 318.43 |
| 2024-10-14 | 325.41 |
| 2024-10-10 | 339.35 |
| 2024-10-09 | 329.59 |
| 2024-10-08 | 337.96 |
| 2024-10-07 | 430.01 |
| 2024-10-04 | 371.43 |
| 2024-10-03 | 364.46 |
| 2024-10-02 | 379.80 |
| 2024-09-30 | 417.46 |
| 2024-09-27 | 335.17 |
| 2024-09-26 | 282.17 |
| 2024-09-25 | 247.30 |
| 2024-09-24 | 244.51 |
| 2024-09-23 | 230.56 |
| 2024-09-20 | 238.93 |
| 2024-09-19 | 243.11 |
| 2024-09-17 | 241.72 |
| 2024-09-16 | 243.11 |
| 2024-09-13 | 243.11 |
| 2024-09-12 | 252.88 |
| 2024-09-11 | 254.27 |
| 2024-09-10 | 258.46 |
| 2024-09-09 | 266.83 |
| 2024-09-05 | 266.83 |
| 2024-09-04 | 275.19 |
| 2024-09-03 | 277.98 |
| 2024-09-02 | 276.59 |
| 2024-08-30 | 282.17 |
| 2024-08-29 | 279.38 |
| 2024-08-28 | 276.59 |
| 2024-08-27 | 276.59 |
| 2024-08-26 | 286.35 |
| 2024-08-23 | 289.14 |
| 2024-08-22 | 290.54 |
| 2024-08-21 | 293.33 |
| 2024-08-20 | 296.12 |
| 2024-08-19 | 291.93 |
| 2024-08-16 | 294.72 |
| 2024-08-15 | 289.14 |
| 2024-08-14 | 286.35 |
| 2024-08-13 | 290.54 |
| 2024-08-12 | 298.91 |
| 2024-08-09 | 304.48 |
| 2024-08-08 | 307.27 |
| 2024-08-07 | 304.48 |
| 2024-08-06 | 310.06 |
| 2024-08-05 | 304.48 |
| 2024-08-02 | 297.51 |
| 2024-08-01 | 304.48 |
| 2024-07-31 | 300.30 |
| 2024-07-30 | 293.33 |
| 2024-07-29 | 294.72 |
| 2024-07-26 | 300.30 |
| 2024-07-25 | 294.72 |
| 2024-07-24 | 289.14 |
| 2024-07-23 | 297.51 |
| 2024-07-22 | 303.09 |
| 2024-07-19 | 298.91 |
| 2024-07-18 | 303.09 |
| 2024-07-17 | 301.69 |
| 2024-07-16 | 298.91 |
| 2024-07-15 | 300.30 |
| 2024-07-12 | 318.43 |
| 2024-07-11 | 328.20 |
| 2024-07-10 | 315.64 |
| 2024-07-09 | 326.80 |
| 2024-07-08 | 317.04 |
| 2024-07-05 | 315.64 |
| 2024-07-04 | 311.46 |
| 2024-07-03 | 314.25 |
| 2024-07-02 | 308.67 |
| 2024-06-28 | 307.27 |
| 2024-06-27 | 311.46 |
| 2024-06-26 | 310.06 |
| 2024-06-25 | 310.06 |
| 2024-06-24 | 317.04 |
| 2024-06-21 | 321.22 |
| 2024-06-20 | 329.59 |
| 2024-06-19 | 336.56 |
| 2024-06-18 | 332.38 |
| 2024-06-17 | 328.20 |
| 2024-06-14 | 330.98 |
| 2024-06-13 | 335.17 |
| 2024-06-12 | 346.33 |
| 2024-06-11 | 337.96 |
| 2024-06-07 | 353.30 |
| 2024-06-06 | 351.91 |
| 2024-06-05 | 356.09 |
| 2024-06-04 | 368.64 |
| 2024-06-03 | 343.54 |
| 2024-05-31 | 344.93 |
| 2024-05-30 | 342.14 |
| 2024-05-29 | 343.54 |
| 2024-05-28 | 346.33 |
| 2024-05-27 | 347.72 |
| 2024-05-24 | 350.51 |
| 2024-05-23 | 350.51 |
| 2024-05-22 | 375.62 |
| 2024-05-21 | 356.09 |
| 2024-05-20 | 363.06 |
| 2024-05-17 | 340.75 |
| 2024-05-16 | 333.77 |
| 2024-05-14 | 326.80 |
| 2024-05-13 | 335.17 |
| 2024-05-10 | 326.80 |
| 2024-05-09 | 315.64 |
| 2024-05-08 | 300.30 |
| 2024-05-07 | 307.27 |
| 2024-05-06 | 311.46 |
| 2024-05-03 | 305.88 |
| 2024-05-02 | 317.04 |
| 2024-04-30 | 296.12 |
| 2024-04-29 | 296.12 |
| 2024-04-26 | 296.12 |
| 2024-04-25 | 282.17 |
| 2024-04-24 | 275.19 |
| 2024-04-23 | 265.43 |
| 2024-04-22 | 266.83 |
| 2024-04-19 | 258.46 |
| 2024-04-18 | 273.80 |
| 2024-04-17 | 259.85 |
| 2024-04-16 | 258.46 |
| 2024-04-15 | 269.61 |
| 2024-04-12 | 276.59 |
| 2024-04-11 | 287.75 |
| 2024-04-10 | 286.35 |
| 2024-04-09 | 284.96 |
| 2024-04-08 | 280.77 |
| 2024-04-05 | 275.19 |
| 2024-04-03 | 284.96 |
| 2024-04-02 | 283.56 |
| 2024-03-28 | 291.93 |
| 2024-03-27 | 286.35 |
| 2024-03-26 | 294.72 |
| 2024-03-25 | 297.51 |
| 2024-03-22 | 303.09 |
| 2024-03-21 | 314.25 |
| 2024-03-20 | 305.88 |
| 2024-03-19 | 308.67 |
| 2024-03-18 | 322.62 |
| 2024-03-15 | 318.43 |
| 2024-03-14 | 319.83 |
| 2024-03-13 | 317.04 |
| 2024-03-12 | 322.62 |
| 2024-03-11 | 301.69 |
| 2024-03-08 | 289.14 |
| 2024-03-07 | 280.77 |
| 2024-03-06 | 280.77 |
| 2024-03-05 | 277.98 |
| 2024-03-04 | 286.35 |
| 2024-03-01 | 298.91 |
| 2024-02-29 | 305.88 |
| 2024-02-28 | 305.88 |
| 2024-02-27 | 318.43 |
| 2024-02-26 | 318.43 |
| 2024-02-23 | 324.01 |
| 2024-02-22 | 335.17 |
| 2024-02-21 | 328.20 |
| 2024-02-20 | 315.64 |
| 2024-02-19 | 317.04 |
| 2024-02-16 | 322.62 |
| 2024-02-15 | 308.67 |
| 2024-02-14 | 308.67 |
| 2024-02-09 | 310.06 |
| 2024-02-08 | 326.80 |
| 2024-02-07 | 319.83 |
| 2024-02-06 | 307.27 |
| 2024-02-05 | 286.35 |
| 2024-02-02 | 297.51 |
| 2024-02-01 | 296.12 |
| 2024-01-31 | 303.09 |
| 2024-01-30 | 317.04 |
| 2024-01-29 | 333.77 |
| 2024-01-26 | 339.35 |
| 2024-01-25 | 342.14 |
| 2024-01-24 | 336.56 |
| 2024-01-23 | 315.64 |
| 2024-01-22 | 307.27 |
| 2024-01-19 | 326.80 |
| 2024-01-18 | 332.38 |
| 2024-01-17 | 328.20 |
| 2024-01-16 | 347.72 |
| 2024-01-15 | 342.14 |
| 2024-01-12 | 326.80 |
| 2024-01-11 | 324.01 |
| 2024-01-10 | 322.62 |
| 2024-01-09 | 329.59 |
| 2024-01-08 | 325.41 |
| 2024-01-05 | 326.80 |
| 2024-01-04 | 329.59 |
| 2024-01-03 | 343.54 |
| 2024-01-02 | 353.30 |
| 2023-12-29 | 361.67 |
| 2023-12-28 | 358.88 |
| 2023-12-27 | 337.96 |
| 2023-12-22 | 333.77 |
| 2023-12-21 | 333.77 |
| 2023-12-20 | 330.98 |
| 2023-12-19 | 344.93 |
| 2023-12-18 | 354.70 |
| 2023-12-15 | 360.28 |
| 2023-12-14 | 347.72 |
| 2023-12-13 | 353.30 |
| 2023-12-12 | 370.04 |
| 2023-12-11 | 365.85 |
| 2023-12-08 | 378.41 |
| 2023-12-07 | 385.38 |
| 2023-12-06 | 393.75 |
| 2023-12-05 | 389.57 |
| 2023-12-04 | 409.09 |
| 2023-12-01 | 407.70 |
| 2023-11-30 | 423.04 |
| 2023-11-29 | 417.46 |
| 2023-11-28 | 425.83 |
| 2023-11-27 | 438.38 |
| 2023-11-24 | 434.20 |
| 2023-11-23 | 446.75 |
| 2023-11-22 | 434.20 |
| 2023-11-21 | 442.57 |
| 2023-11-20 | 452.33 |
| 2023-11-17 | 438.38 |
| 2023-11-16 | 430.01 |
| 2023-11-15 | 424.43 |
| 2023-11-14 | 411.88 |
| 2023-11-13 | 409.09 |
| 2023-11-10 | 414.67 |
| 2023-11-09 | 420.25 |
| 2023-11-08 | 420.25 |
| 2023-11-07 | 411.88 |
| 2023-11-06 | 425.83 |
| 2023-11-03 | 417.46 |
| 2023-11-02 | 410.49 |
| 2023-11-01 | 416.07 |
| 2023-10-31 | 416.07 |
| 2023-10-30 | 413.28 |
| 2023-10-27 | 397.93 |
| 2023-10-26 | 378.41 |
| 2023-10-25 | 379.80 |
| 2023-10-24 | 372.83 |
| 2023-10-20 | 374.22 |
| 2023-10-19 | 378.41 |
| 2023-10-18 | 389.57 |
| 2023-10-17 | 404.91 |
| 2023-10-16 | 406.30 |
| 2023-10-13 | 411.88 |
| 2023-10-12 | 434.20 |
| 2023-10-11 | 420.25 |
| 2023-10-10 | 423.04 |
| 2023-10-09 | 423.04 |
| 2023-10-06 | 442.57 |
| 2023-10-05 | 432.80 |
| 2023-10-04 | 420.25 |
| 2023-10-03 | 423.04 |
| 2023-09-29 | 431.41 |
| 2023-09-28 | 418.86 |
| 2023-09-27 | 434.20 |
| 2023-09-26 | 432.80 |
| 2023-09-25 | 445.36 |
| 2023-09-22 | 457.91 |
| 2023-09-21 | 449.54 |
| 2023-09-20 | 450.94 |
| 2023-09-19 | 457.91 |
| 2023-09-18 | 455.12 |
| 2023-09-15 | 457.91 |
| 2023-09-14 | 456.51 |
| 2023-09-13 | 459.30 |
| 2023-09-12 | 460.70 |
| 2023-09-11 | 469.07 |
| 2023-09-07 | 464.88 |
| 2023-09-06 | 470.46 |
| 2023-09-05 | 484.41 |
| 2023-09-04 | 503.94 |
| 2023-08-31 | 481.62 |
| 2023-08-30 | 488.59 |
| 2023-08-29 | 496.96 |
| 2023-08-28 | 484.41 |
| 2023-08-25 | 480.23 |
| 2023-08-24 | 487.20 |
| 2023-08-23 | 478.83 |
| 2023-08-22 | 487.20 |
| 2023-08-21 | 487.20 |
| 2023-08-18 | 498.36 |
| 2023-08-17 | 515.09 |
| 2023-08-16 | 516.49 |
| 2023-08-15 | 533.23 |
| 2023-08-14 | 549.96 |
| 2023-08-11 | 542.99 |
| 2023-08-10 | 554.15 |
| 2023-08-09 | 534.62 |
| 2023-08-08 | 538.81 |
| 2023-08-07 | 554.15 |
| 2023-08-04 | 548.57 |
| 2023-08-03 | 555.54 |
| 2023-08-02 | 558.33 |
| 2023-08-01 | 568.10 |
| 2023-07-31 | 579.25 |
| 2023-07-28 | 568.10 |
| 2023-07-27 | 565.31 |
| 2023-07-26 | 562.52 |
| 2023-07-25 | 575.07 |
| 2023-07-24 | 555.54 |
| 2023-07-21 | 544.39 |
| 2023-07-20 | 541.60 |
| 2023-07-19 | 545.78 |
| 2023-07-18 | 556.94 |
| 2023-07-14 | 554.15 |
| 2023-07-13 | 551.36 |
| 2023-07-12 | 552.75 |
| 2023-07-11 | 558.33 |
| 2023-07-10 | 549.96 |
| 2023-07-07 | 542.99 |
| 2023-07-06 | 542.99 |
| 2023-07-05 | 548.57 |
| 2023-07-04 | 566.70 |
| 2023-07-03 | 568.10 |
| 2023-06-30 | 516.49 |
| 2023-06-29 | 520.67 |
| 2023-06-28 | 540.20 |
| 2023-06-27 | 531.83 |
| 2023-06-26 | 520.67 |
| 2023-06-23 | 524.86 |
| 2023-06-21 | 538.81 |
| 2023-06-20 | 548.57 |
| 2023-06-19 | 556.94 |
| 2023-06-16 | 552.75 |
| 2023-06-15 | 536.02 |
| 2023-06-14 | 527.65 |
| 2023-06-13 | 530.44 |
| 2023-06-12 | 524.86 |
| 2023-06-09 | 526.25 |
| 2023-06-08 | 510.91 |
| 2023-06-07 | 510.91 |
| 2023-06-06 | 502.54 |
| 2023-06-05 | 509.52 |
| 2023-06-02 | 503.94 |
| 2023-06-01 | 489.99 |
| 2023-05-31 | 529.04 |
| 2023-05-30 | 526.25 |
| 2023-05-29 | 531.83 |
| 2023-05-25 | 548.57 |
| 2023-05-24 | 566.70 |
| 2023-05-23 | 590.41 |
| 2023-05-22 | 605.76 |
| 2023-05-19 | 600.18 |
| 2023-05-18 | 590.41 |
| 2023-05-17 | 590.41 |
| 2023-05-16 | 593.20 |
| 2023-05-15 | 597.39 |
| 2023-05-12 | 586.23 |
| 2023-05-11 | 605.76 |
| 2023-05-10 | 612.73 |
| 2023-05-09 | 626.68 |
| 2023-05-08 | 633.65 |
| 2023-05-05 | 657.36 |
| 2023-05-04 | 648.99 |
| 2023-05-03 | 664.34 |
| 2023-05-02 | 674.10 |
| 2023-04-28 | 664.34 |
| 2023-04-27 | 667.13 |
| 2023-04-26 | 650.39 |
| 2023-04-25 | 635.05 |
| 2023-04-24 | 655.97 |
| 2023-04-21 | 676.89 |
| 2023-04-20 | 686.65 |
| 2023-04-19 | 693.63 |
| 2023-04-18 | 711.76 |
| 2023-04-17 | 718.73 |
| 2023-04-14 | 688.05 |
| 2023-04-13 | 695.02 |
| 2023-04-12 | 700.60 |
| 2023-04-11 | 699.20 |
| 2023-04-06 | 710.36 |
| 2023-04-04 | 710.36 |
| 2023-04-03 | 714.55 |
| 2023-03-31 | 681.07 |
| 2023-03-30 | 695.02 |
| 2023-03-29 | 655.97 |
| 2023-03-28 | 662.94 |
| 2023-03-27 | 655.97 |
| 2023-03-24 | 661.55 |
| 2023-03-23 | 674.10 |
| 2023-03-22 | 685.26 |
| 2023-03-21 | 686.65 |
| 2023-03-20 | 671.31 |
| 2023-03-17 | 701.99 |
| 2023-03-16 | 681.07 |
| 2023-03-15 | 704.78 |
| 2023-03-14 | 689.44 |
| 2023-03-13 | 701.99 |
| 2023-03-10 | 679.68 |
| 2023-03-09 | 688.05 |
| 2023-03-08 | 706.18 |
| 2023-03-07 | 713.15 |
| 2023-03-06 | 717.34 |
| 2023-03-03 | 724.31 |
| 2023-03-02 | 727.10 |
| 2023-03-01 | 699.20 |
| 2023-02-28 | 697.81 |
| 2023-02-27 | 672.70 |
| 2023-02-24 | 651.78 |
| 2023-02-23 | 654.57 |
| 2023-02-22 | 646.20 |
| 2023-02-21 | 650.39 |
| 2023-02-20 | 650.39 |
| 2023-02-17 | 657.36 |
| 2023-02-16 | 653.18 |
| 2023-02-15 | 650.39 |
| 2023-02-14 | 650.39 |
| 2023-02-13 | 647.60 |
| 2023-02-10 | 611.33 |
| 2023-02-09 | 615.52 |
| 2023-02-08 | 625.28 |
| 2023-02-07 | 608.54 |
| 2023-02-06 | 608.54 |
| 2023-02-03 | 621.10 |
| 2023-02-02 | 630.86 |
| 2023-02-01 | 630.86 |
| 2023-01-31 | 625.28 |
| 2023-01-30 | 644.81 |
| 2023-01-27 | 662.94 |
| 2023-01-26 | 671.31 |
| 2023-01-20 | 681.07 |
| 2023-01-19 | 676.89 |
| 2023-01-18 | 695.02 |
| 2023-01-17 | 683.86 |
| 2023-01-16 | 693.63 |
| 2023-01-13 | 699.20 |
| 2023-01-12 | 658.76 |
| 2023-01-11 | 654.57 |
| 2023-01-10 | 665.73 |
| 2023-01-09 | 672.70 |
| 2023-01-06 | 640.62 |
| 2023-01-05 | 679.68 |
| 2023-01-04 | 657.36 |
| 2023-01-03 | 639.23 |
| 2022-12-30 | 608.54 |
| 2022-12-29 | 604.36 |
| 2022-12-28 | 616.91 |
| 2022-12-23 | 622.49 |
| 2022-12-22 | 643.41 |
| 2022-12-21 | 639.23 |
| 2022-12-20 | 623.89 |
| 2022-12-19 | 619.70 |
| 2022-12-16 | 646.20 |
| 2022-12-15 | 633.65 |
| 2022-12-14 | 642.02 |
| 2022-12-13 | 644.81 |
| 2022-12-12 | 647.60 |
| 2022-12-09 | 616.91 |
| 2022-12-08 | 608.54 |
| 2022-12-07 | 569.49 |
| 2022-12-06 | 555.54 |
| 2022-12-05 | 541.60 |
| 2022-12-02 | 512.31 |
| 2022-12-01 | 519.28 |
| 2022-11-30 | 544.39 |
| 2022-11-29 | 513.70 |
| 2022-11-28 | 489.99 |
| 2022-11-25 | 483.02 |
| 2022-11-24 | 481.62 |
| 2022-11-23 | 492.78 |
| 2022-11-22 | 488.59 |
| 2022-11-21 | 484.41 |
| 2022-11-18 | 512.31 |
| 2022-11-17 | 513.70 |
| 2022-11-16 | 517.88 |
| 2022-11-15 | 522.07 |
| 2022-11-14 | 517.88 |
| 2022-11-11 | 537.41 |
| 2022-11-10 | 516.49 |
| 2022-11-09 | 515.09 |
| 2022-11-08 | 519.28 |
| 2022-11-07 | 522.07 |
| 2022-11-04 | 537.41 |
| 2022-11-03 | 494.17 |
| 2022-11-02 | 508.12 |
| 2022-11-01 | 485.80 |
| 2022-10-31 | 464.88 |
| 2022-10-28 | 489.99 |
| 2022-10-27 | 495.57 |
| 2022-10-26 | 498.36 |
| 2022-10-25 | 491.38 |
| 2022-10-24 | 467.67 |
| 2022-10-21 | 505.33 |
| 2022-10-20 | 495.57 |
| 2022-10-19 | 484.41 |
| 2022-10-18 | 495.57 |
| 2022-10-17 | 480.23 |
| 2022-10-14 | 462.09 |
| 2022-10-13 | 459.30 |
| 2022-10-12 | 466.28 |
| 2022-10-11 | 462.09 |
| 2022-10-10 | 499.75 |
| 2022-10-07 | 536.02 |
| 2022-10-06 | 540.20 |
| 2022-10-05 | 502.54 |
| 2022-10-03 | 481.62 |
| 2022-09-30 | 477.44 |
| 2022-09-29 | 477.44 |
| 2022-09-28 | 494.17 |
| 2022-09-27 | 506.73 |
| 2022-09-26 | 483.02 |
| 2022-09-23 | 474.65 |
| 2022-09-22 | 471.86 |
| 2022-09-21 | 488.59 |
| 2022-09-20 | 495.57 |
| 2022-09-19 | 487.20 |
| 2022-09-16 | 488.59 |
| 2022-09-15 | 480.23 |
| 2022-09-14 | 484.41 |
| 2022-09-13 | 489.99 |
| 2022-09-09 | 476.04 |
| 2022-09-08 | 478.83 |
| 2022-09-07 | 469.07 |
| 2022-09-06 | 470.46 |
| 2022-09-05 | 463.49 |
| 2022-09-02 | 473.25 |
| 2022-09-01 | 473.25 |
| 2022-08-31 | 492.78 |
| 2022-08-30 | 488.59 |
| 2022-08-29 | 498.36 |
| 2022-08-26 | 494.17 |
| 2022-08-25 | 491.38 |
| 2022-08-24 | 491.38 |
| 2022-08-23 | 495.57 |
| 2022-08-22 | 491.38 |
| 2022-08-19 | 489.99 |
| 2022-08-18 | 487.20 |
| 2022-08-17 | 498.36 |
| 2022-08-16 | 492.78 |
| 2022-08-15 | 492.78 |
| 2022-08-12 | 503.94 |
| 2022-08-11 | 495.57 |
| 2022-08-10 | 487.20 |
| 2022-08-09 | 489.99 |
| 2022-08-08 | 496.96 |
| 2022-08-05 | 489.99 |
| 2022-08-04 | 491.38 |
| 2022-08-03 | 478.83 |
| 2022-08-02 | 489.99 |
| 2022-08-01 | 496.96 |
| 2022-07-29 | 492.78 |
| 2022-07-28 | 516.49 |
| 2022-07-27 | 526.25 |
| 2022-07-26 | 523.46 |
| 2022-07-25 | 512.31 |
| 2022-07-22 | 516.49 |
| 2022-07-21 | 517.88 |
| 2022-07-20 | 524.86 |
| 2022-07-19 | 531.83 |
| 2022-07-18 | 538.81 |
| 2022-07-15 | 527.65 |
| 2022-07-14 | 554.15 |
| 2022-07-13 | 538.81 |
| 2022-07-12 | 519.28 |
| 2022-07-11 | 515.09 |
| 2022-07-08 | 541.60 |
| 2022-07-07 | 522.07 |
| 2022-07-06 | 499.75 |
| 2022-07-05 | 524.86 |
| 2022-07-04 | 513.70 |
| 2022-06-30 | 533.23 |
| 2022-06-29 | 530.44 |
| 2022-06-28 | 537.41 |
| 2022-06-27 | 505.33 |
| 2022-06-24 | 489.99 |
| 2022-06-23 | 487.20 |
| 2022-06-22 | 483.02 |
| 2022-06-21 | 481.62 |
| 2022-06-20 | 471.86 |
| 2022-06-17 | 445.36 |
| 2022-06-16 | 452.33 |
| 2022-06-15 | 456.51 |
| 2022-06-14 | 459.30 |
| 2022-06-13 | 456.51 |
| 2022-06-10 | 474.65 |
| 2022-06-09 | 488.59 |
| 2022-06-08 | 494.17 |
| 2022-06-07 | 492.78 |
| 2022-06-06 | 495.57 |
| 2022-06-02 | 492.78 |
| 2022-06-01 | 509.52 |
| 2022-05-31 | 503.94 |
| 2022-05-30 | 509.52 |
| 2022-05-27 | 498.36 |
| 2022-05-26 | 491.38 |
| 2022-05-25 | 484.41 |
| 2022-05-24 | 477.44 |
| 2022-05-23 | 470.46 |
| 2022-05-20 | 471.86 |
| 2022-05-19 | 457.91 |
| 2022-05-18 | 460.70 |
| 2022-05-17 | 459.30 |
| 2022-05-16 | 446.75 |
| 2022-05-13 | 445.36 |
| 2022-05-12 | 443.96 |
| 2022-05-11 | 457.91 |
| 2022-05-10 | 445.36 |
| 2022-05-06 | 463.49 |
| 2022-05-05 | 498.36 |
| 2022-05-04 | 523.46 |
| 2022-05-03 | 527.65 |
| 2022-04-29 | 517.88 |
| 2022-04-28 | 503.94 |
| 2022-04-27 | 498.36 |
| 2022-04-26 | 491.38 |
| 2022-04-25 | 489.99 |
| 2022-04-22 | 510.91 |
| 2022-04-21 | 517.88 |
| 2022-04-20 | 536.02 |
| 2022-04-19 | 540.20 |
| 2022-04-14 | 555.54 |
| 2022-04-13 | 530.44 |
| 2022-04-12 | 542.99 |
| 2022-04-11 | 513.70 |
| 2022-04-08 | 537.41 |
| 2022-04-07 | 533.23 |
| 2022-04-06 | 549.96 |
| 2022-04-04 | 552.75 |
| 2022-04-01 | 544.39 |
| 2022-03-31 | 536.02 |
| 2022-03-30 | 542.99 |
| 2022-03-29 | 517.88 |
| 2022-03-28 | 524.86 |
| 2022-03-25 | 524.86 |
| 2022-03-24 | 540.20 |
| 2022-03-23 | 540.20 |
| 2022-03-22 | 538.81 |
| 2022-03-21 | 524.86 |
| 2022-03-18 | 545.78 |
| 2022-03-17 | 552.75 |
| 2022-03-16 | 516.49 |
| 2022-03-15 | 436.99 |
| 2022-03-14 | 469.07 |
| 2022-03-11 | 517.88 |
| 2022-03-10 | 519.28 |
| 2022-03-09 | 492.78 |
| 2022-03-08 | 492.78 |
| 2022-03-07 | 530.44 |
| 2022-03-04 | 587.62 |
| 2022-03-03 | 614.12 |
| 2022-03-02 | 575.07 |
| 2022-03-01 | 590.41 |
| 2022-02-28 | 587.62 |
| 2022-02-25 | 609.94 |
| 2022-02-24 | 609.94 |
| 2022-02-23 | 632.26 |
| 2022-02-22 | 657.36 |
| 2022-02-21 | 664.34 |
| 2022-02-18 | 651.78 |
| 2022-02-17 | 648.99 |
| 2022-02-16 | 647.60 |
| 2022-02-15 | 623.89 |
| 2022-02-14 | 651.78 |
| 2022-02-11 | 664.34 |
| 2022-02-10 | 664.34 |
| 2022-02-09 | 654.57 |
| 2022-02-08 | 640.62 |
| 2022-02-07 | 626.68 |
| 2022-02-04 | 614.12 |
| 2022-01-31 | 590.41 |
| 2022-01-28 | 587.62 |
| 2022-01-27 | 595.99 |
| 2022-01-26 | 614.12 |
| 2022-01-25 | 622.49 |
| 2022-01-24 | 621.10 |
| 2022-01-21 | 632.26 |
| 2022-01-20 | 622.49 |
| 2022-01-19 | 593.20 |
| 2022-01-18 | 614.12 |
| 2022-01-17 | 604.36 |
| 2022-01-14 | 608.54 |
| 2022-01-13 | 595.99 |
| 2022-01-12 | 593.20 |
| 2022-01-11 | 589.02 |
| 2022-01-10 | 589.02 |
| 2022-01-07 | 577.86 |
| 2022-01-06 | 568.10 |
| 2022-01-05 | 579.25 |
| 2022-01-04 | 573.68 |
| 2022-01-03 | 555.54 |
| 2021-12-31 | 551.36 |
| 2021-12-30 | 549.96 |
| 2021-12-29 | 542.99 |
| 2021-12-28 | 538.81 |
| 2021-12-24 | 526.25 |
| 2021-12-23 | 513.70 |
| 2021-12-22 | 515.09 |
| 2021-12-21 | 502.54 |
| 2021-12-20 | 498.36 |
| 2021-12-17 | 505.33 |
| 2021-12-16 | 519.28 |
| 2021-12-15 | 510.91 |
| 2021-12-14 | 508.12 |
| 2021-12-13 | 527.65 |
| 2021-12-10 | 542.99 |
| 2021-12-09 | 545.78 |
| 2021-12-08 | 544.39 |
| 2021-12-07 | 540.20 |
| 2021-12-06 | 501.15 |
| 2021-12-03 | 516.49 |
| 2021-12-02 | 495.57 |
| 2021-12-01 | 503.94 |
| 2021-11-30 | 501.15 |
| 2021-11-29 | 519.28 |
| 2021-11-26 | 544.39 |
| 2021-11-25 | 559.73 |
| 2021-11-24 | 559.73 |
| 2021-11-23 | 561.12 |
| 2021-11-22 | 552.75 |
| 2021-11-19 | 558.33 |
| 2021-11-18 | 568.10 |
| 2021-11-17 | 575.07 |
| 2021-11-16 | 575.07 |
| 2021-11-15 | 572.28 |
| 2021-11-12 | 579.25 |
| 2021-11-11 | 580.65 |
| 2021-11-10 | 577.86 |
| 2021-11-09 | 573.68 |
| 2021-11-08 | 563.91 |
| 2021-11-05 | 522.07 |
| 2021-11-04 | 527.65 |
| 2021-11-03 | 529.04 |
| 2021-11-02 | 536.02 |
| 2021-11-01 | 549.96 |
| 2021-10-29 | 561.12 |
| 2021-10-28 | 559.73 |
| 2021-10-27 | 551.36 |
| 2021-10-26 | 562.52 |
| 2021-10-25 | 548.57 |
| 2021-10-22 | 566.70 |
| 2021-10-21 | 569.49 |
| 2021-10-20 | 576.46 |
| 2021-10-19 | 573.68 |
| 2021-10-18 | 576.46 |
| 2021-10-15 | 573.68 |
| 2021-10-12 | 568.10 |
| 2021-10-11 | 554.15 |
| 2021-10-08 | 556.94 |
| 2021-10-07 | 552.75 |
| 2021-10-06 | 555.54 |
| 2021-10-05 | 549.96 |
| 2021-10-04 | 541.60 |
| 2021-09-30 | 513.70 |
| 2021-09-29 | 501.15 |
| 2021-09-28 | 505.33 |
| 2021-09-27 | 488.59 |
| 2021-09-24 | 498.36 |
| 2021-09-23 | 492.78 |
| 2021-09-21 | 494.17 |
| 2021-09-20 | 474.65 |
| 2021-09-17 | 489.99 |
| 2021-09-16 | 487.20 |
| 2021-09-15 | 503.94 |
| 2021-09-14 | 522.07 |
| 2021-09-13 | 544.39 |
| 2021-09-10 | 561.12 |
| 2021-09-09 | 555.54 |
| 2021-09-08 | 549.96 |
| 2021-09-07 | 534.62 |
| 2021-09-06 | 538.81 |
| 2021-09-03 | 536.02 |
| 2021-09-02 | 529.04 |
| 2021-09-01 | 536.02 |
| 2021-08-31 | 531.83 |
| 2021-08-30 | 516.49 |
| 2021-08-27 | 509.52 |
| 2021-08-26 | 520.67 |
| 2021-08-25 | 523.46 |
| 2021-08-24 | 506.73 |
| 2021-08-23 | 485.80 |
| 2021-08-20 | 491.38 |
| 2021-08-19 | 499.75 |
| 2021-08-18 | 510.91 |
| 2021-08-17 | 506.73 |
| 2021-08-16 | 491.38 |
| 2021-08-13 | 483.02 |
| 2021-08-12 | 487.20 |
| 2021-08-11 | 481.62 |
| 2021-08-10 | 466.28 |
| 2021-08-09 | 462.09 |
| 2021-08-06 | 453.72 |
| 2021-08-05 | 452.33 |
| 2021-08-04 | 449.54 |
| 2021-08-03 | 460.70 |
| 2021-08-02 | 471.86 |
| 2021-07-30 | 470.46 |
| 2021-07-29 | 489.99 |
| 2021-07-28 | 480.23 |
| 2021-07-27 | 477.44 |
| 2021-07-26 | 496.96 |
| 2021-07-23 | 520.67 |
| 2021-07-22 | 540.20 |
| 2021-07-21 | 527.65 |
| 2021-07-20 | 545.78 |
| 2021-07-19 | 552.75 |
| 2021-07-16 | 544.39 |
| 2021-07-15 | 536.02 |
| 2021-07-14 | 533.23 |
| 2021-07-13 | 545.78 |
| 2021-07-12 | 545.78 |
| 2021-07-09 | 551.36 |
| 2021-07-08 | 545.78 |
| 2021-07-07 | 561.12 |
| 2021-07-06 | 568.10 |
| 2021-07-05 | 561.12 |
| 2021-07-02 | 568.10 |
| 2021-06-30 | 572.28 |
| 2021-06-29 | 575.07 |
| 2021-06-28 | 594.60 |
| 2021-06-25 | 607.15 |
| 2021-06-24 | 609.94 |
| 2021-06-23 | 604.36 |
| 2021-06-22 | 607.15 |
| 2021-06-21 | 623.89 |
| 2021-06-18 | 633.65 |
| 2021-06-17 | 611.33 |
| 2021-06-16 | 619.70 |
| 2021-06-15 | 616.91 |
| 2021-06-11 | 625.28 |
| 2021-06-10 | 630.86 |
| 2021-06-09 | 644.81 |
| 2021-06-08 | 651.78 |
| 2021-06-07 | 637.83 |
| 2021-06-04 | 643.41 |
| 2021-06-03 | 657.36 |
| 2021-06-02 | 661.55 |
| 2021-06-01 | 646.20 |
| 2021-05-31 | 633.65 |
| 2021-05-28 | 669.91 |
| 2021-05-27 | 683.86 |
| 2021-05-26 | 682.47 |
| 2021-05-25 | 672.70 |
| 2021-05-24 | 661.55 |
| 2021-05-21 | 658.76 |
| 2021-05-20 | 657.36 |
| 2021-05-18 | 658.76 |
| 2021-05-17 | 622.49 |
| 2021-05-14 | 616.91 |
| 2021-05-13 | 607.15 |
| 2021-05-12 | 623.89 |
| 2021-05-11 | 626.68 |
| 2021-05-10 | 625.28 |
| 2021-05-07 | 622.49 |
| 2021-05-06 | 625.28 |
| 2021-05-05 | 625.28 |
| 2021-05-04 | 632.26 |
| 2021-05-03 | 623.89 |
| 2021-04-30 | 636.44 |
| 2021-04-29 | 646.20 |
| 2021-04-28 | 655.97 |
| 2021-04-27 | 657.36 |
| 2021-04-26 | 674.10 |
| 2021-04-23 | 669.91 |
| 2021-04-22 | 669.91 |
| 2021-04-21 | 669.91 |
| 2021-04-20 | 695.02 |
| 2021-04-19 | 704.78 |
| 2021-04-16 | 679.68 |
| 2021-04-15 | 668.52 |
| 2021-04-14 | 669.91 |
| 2021-04-13 | 667.13 |
| 2021-04-12 | 674.10 |
| 2021-04-09 | 696.42 |
| 2021-04-08 | 715.94 |
| 2021-04-07 | 703.39 |
| 2021-04-01 | 695.02 |
| 2021-03-31 | 703.39 |
| 2021-03-30 | 707.57 |
| 2021-03-29 | 713.15 |
| 2021-03-26 | 690.84 |
| 2021-03-25 | 674.10 |
| 2021-03-24 | 667.13 |
| 2021-03-23 | 728.50 |
| 2021-03-22 | 741.05 |
| 2021-03-19 | 732.68 |
| 2021-03-18 | 760.57 |
| 2021-03-17 | 741.05 |
| 2021-03-16 | 764.76 |
| 2021-03-15 | 756.39 |
| 2021-03-12 | 682.47 |
| 2021-03-11 | 674.10 |
| 2021-03-10 | 621.10 |
| 2021-03-09 | 616.91 |
| 2021-03-08 | 600.18 |
| 2021-03-05 | 639.23 |
| 2021-03-04 | 681.07 |
| 2021-03-03 | 675.49 |
| 2021-03-02 | 629.47 |
| 2021-03-01 | 646.20 |
| 2021-02-26 | 639.23 |
| 2021-02-25 | 681.07 |
| 2021-02-24 | 699.20 |
| 2021-02-23 | 715.94 |
| 2021-02-22 | 611.33 |
| 2021-02-19 | 621.10 |
| 2021-02-18 | 609.94 |
| 2021-02-17 | 601.57 |
| 2021-02-16 | 602.97 |
| 2021-02-11 | 584.83 |
| 2021-02-10 | 586.23 |
| 2021-02-09 | 597.39 |
| 2021-02-08 | 572.28 |
| 2021-02-05 | 551.36 |
| 2021-02-04 | 510.91 |
| 2021-02-03 | 524.86 |
| 2021-02-02 | 519.28 |
| 2021-02-01 | 517.88 |
| 2021-01-29 | 503.94 |
| 2021-01-28 | 478.83 |
| 2021-01-27 | 494.17 |
| 2021-01-26 | 485.80 |
| 2021-01-25 | 489.99 |
| 2021-01-22 | 485.80 |
| 2021-01-21 | 512.31 |
| 2021-01-20 | 523.46 |
| 2021-01-19 | 540.20 |
| 2021-01-18 | 506.73 |
| 2021-01-15 | 502.54 |
| 2021-01-14 | 510.91 |
| 2021-01-13 | 519.28 |
| 2021-01-12 | 498.36 |
| 2021-01-11 | 491.38 |
| 2021-01-08 | 517.88 |
| 2021-01-07 | 536.02 |
| 2021-01-06 | 542.99 |
| 2021-01-05 | 552.75 |
| 2021-01-04 | 562.52 |
| 2020-12-31 | 544.39 |
| 2020-12-30 | 533.23 |
| 2020-12-29 | 548.57 |
| 2020-12-28 | 526.25 |
| 2020-12-24 | 548.57 |
| 2020-12-23 | 529.04 |
| 2020-12-22 | 533.23 |
| 2020-12-21 | 552.75 |
| 2020-12-18 | 572.28 |
| 2020-12-17 | 583.44 |
| 2020-12-16 | 576.46 |
| 2020-12-15 | 569.49 |
| 2020-12-14 | 573.68 |
| 2020-12-11 | 590.41 |
| 2020-12-10 | 576.46 |
| 2020-12-09 | 579.25 |
| 2020-12-08 | 586.23 |
| 2020-12-07 | 597.39 |
| 2020-12-04 | 614.12 |
| 2020-12-03 | 616.91 |
| 2020-12-02 | 584.83 |
| 2020-12-01 | 587.62 |
| 2020-11-30 | 563.91 |
| 2020-11-27 | 575.07 |
| 2020-11-26 | 575.07 |
| 2020-11-25 | 582.04 |
| 2020-11-24 | 584.83 |
| 2020-11-23 | 555.54 |
| 2020-11-20 | 579.25 |
| 2020-11-19 | 582.04 |
| 2020-11-18 | 579.25 |
| 2020-11-17 | 579.25 |
| 2020-11-16 | 556.94 |
| 2020-11-13 | 540.20 |
| 2020-11-12 | 549.96 |
| 2020-11-11 | 576.46 |
| 2020-11-10 | 576.46 |
| 2020-11-09 | 537.41 |
| 2020-11-06 | 517.88 |
| 2020-11-05 | 503.94 |
| 2020-11-04 | 499.75 |
| 2020-11-03 | 494.17 |
| 2020-11-02 | 469.07 |
| 2020-10-30 | 464.88 |
| 2020-10-29 | 470.46 |
| 2020-10-28 | 476.04 |
| 2020-10-27 | 495.57 |
| 2020-10-23 | 527.65 |
| 2020-10-22 | 509.52 |
| 2020-10-21 | 506.73 |
| 2020-10-20 | 489.99 |
| 2020-10-19 | 487.20 |
| 2020-10-16 | 478.83 |
| 2020-10-15 | 473.25 |
| 2020-10-14 | 484.41 |
| 2020-10-12 | 487.20 |
| 2020-10-09 | 496.96 |
| 2020-10-08 | 513.70 |
| 2020-10-07 | 496.96 |
| 2020-10-06 | 501.15 |
| 2020-10-05 | 478.83 |
| 2020-09-30 | 483.02 |
| 2020-09-29 | 474.65 |
| 2020-09-28 | 484.41 |
| 2020-09-25 | 448.15 |
| 2020-09-24 | 463.49 |
| 2020-09-23 | 494.17 |
| 2020-09-22 | 501.15 |
| 2020-09-21 | 534.62 |
| 2020-09-18 | 568.10 |
| 2020-09-17 | 569.49 |
| 2020-09-16 | 577.86 |
| 2020-09-15 | 575.07 |
| 2020-09-14 | 556.94 |
| 2020-09-11 | 537.41 |
| 2020-09-10 | 545.78 |
| 2020-09-09 | 569.49 |
| 2020-09-08 | 545.78 |
| 2020-09-07 | 544.39 |
| 2020-09-04 | 501.15 |
| 2020-09-03 | 494.17 |
| 2020-09-02 | 480.23 |
| 2020-09-01 | 480.23 |
| 2020-08-31 | 470.46 |
| 2020-08-28 | 460.70 |
| 2020-08-27 | 459.30 |
| 2020-08-26 | 457.91 |
| 2020-08-25 | 464.88 |
| 2020-08-24 | 436.99 |
| 2020-08-21 | 442.57 |
| 2020-08-20 | 438.38 |
| 2020-08-19 | 430.01 |
| 2020-08-18 | 430.01 |
| 2020-08-17 | 438.38 |
| 2020-08-14 | 438.38 |
| 2020-08-13 | 439.78 |
| 2020-08-12 | 443.96 |
| 2020-08-11 | 424.43 |
| 2020-08-10 | 399.33 |
| 2020-08-07 | 404.91 |
| 2020-08-06 | 414.67 |
| 2020-08-05 | 409.09 |
| 2020-08-04 | 410.49 |
| 2020-08-03 | 400.72 |
| 2020-07-31 | 400.72 |
| 2020-07-30 | 399.33 |
| 2020-07-29 | 402.12 |
| 2020-07-28 | 399.33 |
| 2020-07-27 | 393.75 |
| 2020-07-24 | 396.54 |
| 2020-07-23 | 407.70 |
| 2020-07-22 | 409.09 |
| 2020-07-21 | 407.70 |
| 2020-07-20 | 402.12 |
| 2020-07-17 | 396.54 |
| 2020-07-16 | 402.12 |
| 2020-07-15 | 407.70 |
| 2020-07-14 | 397.93 |
| 2020-07-13 | 407.70 |
| 2020-07-10 | 407.70 |
| 2020-07-09 | 421.65 |
| 2020-07-08 | 427.22 |
| 2020-07-07 | 421.65 |
| 2020-07-06 | 436.99 |
| 2020-07-03 | 402.12 |
| 2020-07-02 | 397.93 |
| 2020-06-30 | 378.41 |
| 2020-06-29 | 375.62 |
| 2020-06-26 | 382.59 |
| 2020-06-24 | 390.96 |
| 2020-06-23 | 397.93 |
| 2020-06-22 | 392.35 |
| 2020-06-19 | 411.88 |
| 2020-06-18 | 411.88 |
| 2020-06-17 | 407.70 |
| 2020-06-16 | 413.28 |
| 2020-06-15 | 393.75 |
| 2020-06-12 | 418.86 |
| 2020-06-11 | 430.01 |
| 2020-06-10 | 459.30 |
| 2020-06-09 | 476.04 |
| 2020-06-08 | 449.54 |
| 2020-06-05 | 432.80 |
| 2020-06-04 | 381.20 |
| 2020-06-03 | 377.01 |
| 2020-06-02 | 363.06 |
| 2020-06-01 | 364.46 |
| 2020-05-29 | 343.54 |
| 2020-05-28 | 354.70 |
| 2020-05-27 | 367.25 |
| 2020-05-26 | 353.30 |
| 2020-05-25 | 346.33 |
| 2020-05-22 | 346.33 |
| 2020-05-21 | 377.01 |
| 2020-05-20 | 389.57 |
| 2020-05-19 | 388.17 |
| 2020-05-18 | 361.67 |
| 2020-05-15 | 360.28 |
| 2020-05-14 | 350.51 |
| 2020-05-13 | 367.25 |
| 2020-05-12 | 381.20 |
| 2020-05-11 | 393.75 |
| 2020-05-08 | 381.20 |
| 2020-05-07 | 375.62 |
| 2020-05-06 | 388.17 |
| 2020-05-05 | 407.70 |
| 2020-05-04 | 406.30 |
| 2020-04-29 | 439.78 |
| 2020-04-28 | 434.20 |
| 2020-04-27 | 417.46 |
| 2020-04-24 | 417.46 |
| 2020-04-23 | 421.65 |
| 2020-04-22 | 410.49 |
| 2020-04-21 | 383.99 |
| 2020-04-20 | 402.12 |
| 2020-04-17 | 388.17 |
| 2020-04-16 | 354.70 |
| 2020-04-15 | 363.06 |
| 2020-04-14 | 371.43 |
| 2020-04-09 | 381.20 |
| 2020-04-08 | 375.62 |
| 2020-04-07 | 379.80 |
| 2020-04-06 | 360.28 |
| 2020-04-03 | 358.88 |
| 2020-04-02 | 363.06 |
| 2020-04-01 | 353.30 |
| 2020-03-31 | 364.46 |
| 2020-03-30 | 358.88 |
| 2020-03-27 | 367.25 |
| 2020-03-26 | 377.01 |
| 2020-03-25 | 363.06 |
| 2020-03-24 | 326.80 |
| 2020-03-23 | 304.48 |
| 2020-03-20 | 342.14 |
| 2020-03-19 | 339.35 |
| 2020-03-18 | 371.43 |
| 2020-03-17 | 410.49 |
| 2020-03-16 | 439.78 |
| 2020-03-13 | 464.88 |
| 2020-03-12 | 473.25 |
| 2020-03-11 | 502.54 |
| 2020-03-10 | 498.36 |
| 2020-03-09 | 471.86 |
| 2020-03-06 | 473.25 |
| 2020-03-05 | 488.59 |
| 2020-03-04 | 483.02 |
| 2020-03-03 | 474.65 |
| 2020-03-02 | 474.65 |
| 2020-02-28 | 473.25 |
| 2020-02-27 | 494.17 |
| 2020-02-26 | 488.59 |
| 2020-02-25 | 510.91 |
| 2020-02-24 | 513.70 |
| 2020-02-21 | 534.62 |
| 2020-02-20 | 554.15 |
| 2020-02-19 | 559.73 |
| 2020-02-18 | 544.39 |
| 2020-02-17 | 555.54 |
| 2020-02-14 | 541.60 |
| 2020-02-13 | 540.20 |
| 2020-02-12 | 545.78 |
| 2020-02-11 | 531.83 |
| 2020-02-10 | 510.91 |
| 2020-02-07 | 547.17 |
| 2020-02-06 | 549.96 |
| 2020-02-05 | 506.73 |
| 2020-02-04 | 501.15 |
| 2020-02-03 | 496.96 |
| 2020-01-31 | 506.73 |
| 2020-01-30 | 505.33 |
| 2020-01-29 | 526.25 |
| 2020-01-24 | 549.96 |
| 2020-01-23 | 548.57 |
| 2020-01-22 | 572.28 |
| 2020-01-21 | 561.12 |
| 2020-01-20 | 607.15 |
| 2020-01-17 | 644.81 |
| 2020-01-16 | 640.62 |
| 2020-01-15 | 650.39 |
| 2020-01-14 | 665.73 |
| 2020-01-13 | 665.73 |
| 2020-01-10 | 653.18 |
| 2020-01-09 | 632.26 |
| 2020-01-08 | 597.39 |
| 2020-01-07 | 615.52 |
| 2020-01-06 | 608.54 |
| 2020-01-03 | 650.39 |
| 2020-01-02 | 650.39 |
| 2019-12-31 | 630.86 |
| 2019-12-30 | 647.60 |
| 2019-12-27 | 644.81 |
| 2019-12-24 | 626.68 |
| 2019-12-23 | 636.44 |
| 2019-12-20 | 636.44 |
| 2019-12-19 | 642.02 |
| 2019-12-18 | 648.99 |
| 2019-12-17 | 654.57 |
| 2019-12-16 | 643.41 |
| 2019-12-13 | 630.86 |
| 2019-12-12 | 597.39 |
| 2019-12-11 | 590.41 |
| 2019-12-10 | 580.65 |
| 2019-12-09 | 580.65 |
| 2019-12-06 | 575.07 |
| 2019-12-05 | 569.49 |
| 2019-12-04 | 566.70 |
| 2019-12-03 | 580.65 |
| 2019-12-02 | 590.41 |
| 2019-11-29 | 582.04 |
| 2019-11-28 | 587.62 |
| 2019-11-27 | 590.41 |
| 2019-11-26 | 580.65 |
| 2019-11-25 | 583.44 |
| 2019-11-22 | 570.89 |
| 2019-11-21 | 576.46 |
| 2019-11-20 | 583.44 |
| 2019-11-19 | 601.57 |
| 2019-11-18 | 604.36 |
| 2019-11-15 | 597.39 |
| 2019-11-14 | 593.20 |
| 2019-11-13 | 602.97 |
| 2019-11-12 | 614.12 |
| 2019-11-11 | 614.12 |
| 2019-11-08 | 647.60 |
| 2019-11-07 | 648.99 |
| 2019-11-06 | 632.26 |
| 2019-11-05 | 640.62 |
| 2019-11-04 | 621.10 |
| 2019-11-01 | 576.46 |
| 2019-10-31 | 575.07 |
| 2019-10-30 | 580.65 |
| 2019-10-29 | 582.04 |
| 2019-10-28 | 583.44 |
| 2019-10-25 | 565.31 |
| 2019-10-24 | 566.70 |
| 2019-10-23 | 566.70 |
| 2019-10-22 | 575.07 |
| 2019-10-21 | 572.28 |
| 2019-10-18 | 580.65 |
| 2019-10-17 | 591.81 |
| 2019-10-16 | 591.81 |
| 2019-10-15 | 583.44 |
| 2019-10-14 | 579.25 |
| 2019-10-11 | 577.86 |
| 2019-10-10 | 556.94 |
| 2019-10-09 | 533.23 |
| 2019-10-08 | 531.83 |
| 2019-10-04 | 559.73 |
| 2019-10-03 | 556.94 |
| 2019-10-02 | 563.91 |
| 2019-09-30 | 562.52 |
| 2019-09-27 | 559.73 |
| 2019-09-26 | 562.52 |
| 2019-09-25 | 559.73 |
| 2019-09-24 | 563.91 |
| 2019-09-23 | 569.49 |
| 2019-09-20 | 579.25 |
| 2019-09-19 | 576.46 |
| 2019-09-18 | 583.44 |
| 2019-09-17 | 565.31 |
| 2019-09-16 | 589.02 |
| 2019-09-13 | 616.91 |
| 2019-09-12 | 598.78 |
| 2019-09-11 | 575.07 |
| 2019-09-10 | 566.70 |
| 2019-09-09 | 569.49 |
| 2019-09-06 | 566.70 |
| 2019-09-05 | 554.15 |
| 2019-09-04 | 536.02 |
| 2019-09-03 | 517.88 |
| 2019-09-02 | 512.31 |
| 2019-08-30 | 515.09 |
| 2019-08-29 | 517.88 |
| 2019-08-28 | 515.09 |
| 2019-08-27 | 537.41 |
| 2019-08-26 | 545.78 |
| 2019-08-23 | 551.36 |
| 2019-08-22 | 552.75 |
| 2019-08-21 | 548.57 |
| 2019-08-20 | 548.57 |
| 2019-08-19 | 569.49 |
| 2019-08-16 | 540.20 |
| 2019-08-15 | 530.44 |
| 2019-08-14 | 537.41 |
| 2019-08-13 | 522.07 |
| 2019-08-12 | 516.49 |
| 2019-08-09 | 522.07 |
| 2019-08-08 | 526.25 |
| 2019-08-07 | 523.46 |
| 2019-08-06 | 534.62 |
| 2019-08-05 | 540.20 |
| 2019-08-02 | 582.04 |
| 2019-08-01 | 595.99 |
| 2019-07-31 | 607.15 |
| 2019-07-30 | 616.91 |
| 2019-07-29 | 618.31 |
| 2019-07-26 | 632.26 |
| 2019-07-25 | 640.62 |
| 2019-07-24 | 642.02 |
| 2019-07-23 | 646.20 |
| 2019-07-22 | 651.78 |
| 2019-07-19 | 653.18 |
| 2019-07-18 | 647.60 |
| 2019-07-17 | 658.76 |
| 2019-07-16 | 658.76 |
| 2019-07-15 | 637.83 |
| 2019-07-12 | 643.41 |
| 2019-07-11 | 648.99 |
| 2019-07-10 | 655.97 |
| 2019-07-09 | 647.60 |
| 2019-07-08 | 671.31 |
| 2019-07-05 | 695.02 |
| 2019-07-04 | 700.60 |
| 2019-07-03 | 688.05 |
| 2019-07-02 | 699.20 |
| 2019-06-28 | 658.76 |
| 2019-06-27 | 645.23 |
| 2019-06-26 | 632.81 |
| 2019-06-25 | 630.05 |
| 2019-06-24 | 649.37 |
| 2019-06-21 | 667.31 |
| 2019-06-20 | 678.35 |
| 2019-06-19 | 630.05 |
| 2019-06-18 | 590.03 |
| 2019-06-17 | 590.03 |
| 2019-06-14 | 601.07 |
| 2019-06-13 | 598.31 |
| 2019-06-12 | 601.07 |
| 2019-06-11 | 617.63 |
| 2019-06-10 | 591.41 |
| 2019-06-06 | 592.79 |
| 2019-06-05 | 594.17 |
| 2019-06-04 | 584.50 |
| 2019-06-03 | 601.07 |
| 2019-05-31 | 595.55 |
| 2019-05-30 | 599.69 |
| 2019-05-29 | 614.87 |
| 2019-05-28 | 613.49 |
| 2019-05-27 | 602.45 |
| 2019-05-24 | 591.41 |
| 2019-05-23 | 583.12 |
| 2019-05-22 | 610.73 |
| 2019-05-21 | 619.01 |
| 2019-05-20 | 613.49 |
| 2019-05-17 | 645.23 |
| 2019-05-16 | 670.07 |
| 2019-05-15 | 668.69 |
| 2019-05-14 | 671.45 |
| 2019-05-10 | 721.13 |
| 2019-05-09 | 692.15 |
| 2019-05-08 | 733.55 |
| 2019-05-07 | 751.49 |
| 2019-05-06 | 763.91 |
| 2019-05-03 | 863.28 |
| 2019-05-02 | 866.04 |
| 2019-04-30 | 843.95 |
| 2019-04-29 | 848.09 |
| 2019-04-26 | 821.87 |
| 2019-04-25 | 824.63 |
| 2019-04-24 | 857.75 |
| 2019-04-23 | 846.71 |
| 2019-04-18 | 922.62 |
| 2019-04-17 | 925.38 |
| 2019-04-16 | 911.58 |
| 2019-04-15 | 918.48 |
| 2019-04-12 | 933.66 |
| 2019-04-11 | 912.96 |
| 2019-04-10 | 962.64 |
| 2019-04-09 | 952.98 |
| 2019-04-08 | 966.78 |
| 2019-04-04 | 966.78 |
| 2019-04-03 | 928.14 |
| 2019-04-02 | 899.16 |
| 2019-04-01 | 904.68 |
| 2019-03-29 | 868.80 |
| 2019-03-28 | 816.35 |
| 2019-03-27 | 805.31 |
| 2019-03-26 | 763.91 |
| 2019-03-25 | 763.91 |
| 2019-03-22 | 797.03 |
| 2019-03-21 | 802.55 |
| 2019-03-20 | 801.17 |
| 2019-03-19 | 810.83 |
| 2019-03-18 | 781.85 |
| 2019-03-15 | 780.47 |
| 2019-03-14 | 763.91 |
| 2019-03-13 | 736.31 |
| 2019-03-12 | 739.07 |
| 2019-03-11 | 734.93 |
| 2019-03-08 | 740.45 |
| 2019-03-07 | 762.53 |
| 2019-03-06 | 795.65 |
| 2019-03-05 | 787.37 |
| 2019-03-04 | 780.47 |
| 2019-03-01 | 794.27 |
| 2019-02-28 | 784.61 |
| 2019-02-27 | 823.25 |
| 2019-02-26 | 823.25 |
| 2019-02-25 | 839.81 |
| 2019-02-22 | 776.33 |
| 2019-02-21 | 739.07 |
| 2019-02-20 | 686.63 |
| 2019-02-19 | 667.31 |
| 2019-02-18 | 682.49 |
| 2019-02-15 | 674.21 |
| 2019-02-14 | 707.33 |
| 2019-02-13 | 681.11 |
| 2019-02-12 | 641.09 |
| 2019-02-11 | 646.61 |
| 2019-02-08 | 660.41 |
| 2019-02-04 | 659.03 |
| 2019-02-01 | 670.07 |
| 2019-01-31 | 668.69 |
| 2019-01-30 | 664.55 |
| 2019-01-29 | 665.93 |
| 2019-01-28 | 661.79 |
| 2019-01-25 | 649.37 |
| 2019-01-24 | 635.57 |
| 2019-01-23 | 624.53 |
| 2019-01-22 | 632.81 |
| 2019-01-21 | 643.85 |
| 2019-01-18 | 654.89 |
| 2019-01-17 | 635.57 |
| 2019-01-16 | 635.57 |
| 2019-01-15 | 630.05 |
| 2019-01-14 | 624.53 |
| 2019-01-11 | 641.09 |
| 2019-01-10 | 598.31 |
| 2019-01-09 | 590.03 |
| 2019-01-08 | 583.12 |
| 2019-01-07 | 578.98 |
| 2019-01-04 | 537.58 |
| 2019-01-03 | 537.58 |
| 2019-01-02 | 545.86 |
| 2018-12-31 | 569.32 |
| 2018-12-28 | 550.00 |
| 2018-12-27 | 541.72 |
| 2018-12-24 | 551.38 |
| 2018-12-21 | 561.04 |
| 2018-12-20 | 576.22 |
| 2018-12-19 | 617.63 |
| 2018-12-18 | 614.87 |
| 2018-12-17 | 630.05 |
| 2018-12-14 | 639.71 |
| 2018-12-13 | 650.75 |
| 2018-12-12 | 624.53 |
| 2018-12-11 | 614.87 |
| 2018-12-10 | 620.39 |
| 2018-12-07 | 638.33 |
| 2018-12-06 | 631.43 |
| 2018-12-05 | 676.97 |
| 2018-12-04 | 688.01 |
| 2018-12-03 | 660.41 |
| 2018-11-30 | 635.57 |
| 2018-11-29 | 639.71 |
| 2018-11-28 | 624.53 |
| 2018-11-27 | 631.43 |
| 2018-11-26 | 647.99 |
| 2018-11-23 | 627.29 |
| 2018-11-22 | 638.33 |
| 2018-11-21 | 625.91 |
| 2018-11-20 | 612.11 |
| 2018-11-19 | 628.67 |
| 2018-11-16 | 628.67 |
| 2018-11-15 | 628.67 |
| 2018-11-14 | 617.63 |
| 2018-11-13 | 587.27 |
| 2018-11-12 | 558.28 |
| 2018-11-09 | 547.24 |
| 2018-11-08 | 566.56 |
| 2018-11-07 | 580.36 |
| 2018-11-06 | 565.18 |
| 2018-11-05 | 558.28 |
| 2018-11-02 | 585.88 |
| 2018-11-01 | 505.84 |
| 2018-10-31 | 485.14 |
| 2018-10-30 | 454.78 |
| 2018-10-29 | 464.44 |
| 2018-10-26 | 469.96 |
| 2018-10-25 | 493.42 |
| 2018-10-24 | 493.42 |
| 2018-10-23 | 481.00 |
| 2018-10-22 | 503.08 |
| 2018-10-19 | 471.34 |
| 2018-10-18 | 464.44 |
| 2018-10-16 | 464.44 |
| 2018-10-15 | 475.48 |
| 2018-10-12 | 494.80 |
| 2018-10-11 | 469.96 |
| 2018-10-10 | 514.12 |
| 2018-10-09 | 519.64 |
| 2018-10-08 | 514.12 |
| 2018-10-05 | 529.30 |
| 2018-10-04 | 547.24 |
| 2018-10-03 | 570.70 |
| 2018-10-02 | 561.04 |
| 2018-09-28 | 591.41 |
| 2018-09-27 | 584.50 |
| 2018-09-26 | 592.79 |
| 2018-09-24 | 599.69 |
| 2018-09-21 | 643.85 |
| 2018-09-20 | 595.55 |
| 2018-09-19 | 577.60 |
| 2018-09-18 | 550.00 |
| 2018-09-17 | 548.62 |
| 2018-09-14 | 556.90 |
| 2018-09-13 | 561.04 |
| 2018-09-12 | 530.68 |
| 2018-09-11 | 530.68 |
| 2018-09-10 | 550.00 |
| 2018-09-07 | 584.50 |
| 2018-09-06 | 573.46 |
| 2018-09-05 | 590.03 |
| 2018-09-04 | 612.11 |
| 2018-09-03 | 605.21 |
| 2018-08-31 | 616.25 |
| 2018-08-30 | 641.09 |
| 2018-08-29 | 631.43 |
| 2018-08-28 | 667.31 |
| 2018-08-27 | 654.89 |
| 2018-08-24 | 645.23 |
| 2018-08-23 | 623.15 |
| 2018-08-22 | 635.57 |
| 2018-08-21 | 642.47 |
| 2018-08-20 | 602.45 |
| 2018-08-17 | 566.56 |
| 2018-08-16 | 570.70 |
| 2018-08-15 | 543.10 |
| 2018-08-14 | 603.83 |
| 2018-08-13 | 610.73 |
| 2018-08-10 | 631.43 |
| 2018-08-09 | 659.03 |
| 2018-08-08 | 614.87 |
| 2018-08-07 | 623.15 |
| 2018-08-06 | 601.07 |
| 2018-08-03 | 599.69 |
| 2018-08-02 | 638.33 |
| 2018-08-01 | 657.65 |
| 2018-07-31 | 663.17 |
| 2018-07-30 | 652.13 |
| 2018-07-27 | 659.03 |
| 2018-07-26 | 668.69 |
| 2018-07-25 | 688.01 |
| 2018-07-24 | 681.11 |
| 2018-07-23 | 656.27 |
| 2018-07-20 | 635.57 |
| 2018-07-19 | 605.21 |
| 2018-07-18 | 649.37 |
| 2018-07-17 | 665.93 |
| 2018-07-16 | 665.93 |
| 2018-07-13 | 685.25 |
| 2018-07-12 | 701.81 |
| 2018-07-11 | 678.35 |
| 2018-07-10 | 721.13 |
| 2018-07-09 | 704.57 |
| 2018-07-06 | 683.87 |
| 2018-07-05 | 683.87 |
| 2018-07-04 | 670.07 |
| 2018-07-03 | 708.71 |
| 2018-06-29 | 751.49 |
| 2018-06-28 | 707.33 |
| 2018-06-27 | 743.21 |
| 2018-06-26 | 827.39 |
| 2018-06-25 | 867.42 |
| 2018-06-22 | 966.78 |
| 2018-06-21 | 990.24 |
| 2018-06-20 | 1,015.08 |
| 2018-06-19 | 1,049.31 |
| 2018-06-15 | 1,092.83 |
| 2018-06-14 | 1,098.27 |
| 2018-06-13 | 1,120.03 |
| 2018-06-12 | 1,109.15 |
| 2018-06-11 | 1,083.31 |
| 2018-06-08 | 1,064.27 |
| 2018-06-07 | 1,065.63 |
| 2018-06-06 | 1,079.23 |
| 2018-06-05 | 1,020.74 |
| 2018-06-04 | 998.98 |
| 2018-06-01 | 984.02 |
| 2018-05-31 | 955.46 |
| 2018-05-30 | 933.70 |
| 2018-05-29 | 962.26 |
| 2018-05-28 | 986.74 |
| 2018-05-25 | 970.42 |
| 2018-05-24 | 967.70 |
| 2018-05-23 | 962.26 |
| 2018-05-21 | 992.18 |
| 2018-05-18 | 1,009.86 |
| 2018-05-17 | 1,071.07 |
| 2018-05-16 | 1,095.55 |
| 2018-05-15 | 1,073.79 |
| 2018-05-14 | 1,062.91 |
| 2018-05-11 | 1,011.22 |
| 2018-05-10 | 1,000.34 |
| 2018-05-09 | 1,028.90 |
| 2018-05-08 | 1,035.70 |
| 2018-05-07 | 1,053.39 |
| 2018-05-04 | 1,073.79 |
| 2018-05-03 | 1,102.35 |
| 2018-05-02 | 1,054.75 |
| 2018-04-30 | 1,056.11 |
| 2018-04-27 | 998.98 |
| 2018-04-26 | 978.58 |
| 2018-04-25 | 990.82 |
| 2018-04-24 | 954.10 |
| 2018-04-23 | 895.61 |
| 2018-04-20 | 864.33 |
| 2018-04-19 | 924.17 |
| 2018-04-18 | 933.70 |
| 2018-04-17 | 944.58 |
| 2018-04-16 | 960.90 |
| 2018-04-13 | 985.38 |
| 2018-04-12 | 997.62 |
| 2018-04-11 | 1,041.15 |
| 2018-04-10 | 1,065.63 |
| 2018-04-09 | 973.14 |
| 2018-04-06 | 988.10 |
| 2018-04-04 | 954.10 |
| 2018-04-03 | 1,015.30 |
| 2018-03-29 | 1,001.70 |
| 2018-03-28 | 969.06 |
| 2018-03-27 | 1,065.63 |
| 2018-03-26 | 1,087.39 |
| 2018-03-23 | 1,106.43 |
| 2018-03-22 | 1,163.56 |
| 2018-03-21 | 1,197.56 |
| 2018-03-20 | 1,231.56 |
| 2018-03-19 | 1,246.52 |
| 2018-03-16 | 1,281.89 |
| 2018-03-15 | 1,276.45 |
| 2018-03-14 | 1,287.33 |
| 2018-03-13 | 1,317.25 |
| 2018-03-12 | 1,295.49 |
| 2018-03-09 | 1,230.20 |
| 2018-03-08 | 1,213.88 |
| 2018-03-07 | 1,198.92 |
| 2018-03-06 | 1,251.96 |
| 2018-03-05 | 1,242.44 |
| 2018-03-02 | 1,262.85 |
| 2018-03-01 | 1,300.93 |
| 2018-02-28 | 1,328.13 |
| 2018-02-27 | 1,311.81 |
| 2018-02-26 | 1,379.82 |
| 2018-02-23 | 1,298.21 |
| 2018-02-22 | 1,284.61 |
| 2018-02-21 | 1,220.68 |
| 2018-02-20 | 1,204.36 |
| 2018-02-15 | 1,190.76 |
| 2018-02-14 | 1,170.36 |
| 2018-02-13 | 1,141.79 |
| 2018-02-12 | 1,133.63 |
| 2018-02-09 | 1,072.43 |
| 2018-02-08 | 1,136.35 |
| 2018-02-07 | 1,173.08 |
| 2018-02-06 | 1,231.56 |
| 2018-02-05 | 1,355.33 |
| 2018-02-02 | 1,287.33 |
| 2018-02-01 | 1,243.80 |
| 2018-01-31 | 1,287.33 |
| 2018-01-30 | 1,249.24 |
| 2018-01-29 | 1,260.13 |
| 2018-01-26 | 1,230.20 |
| 2018-01-25 | 1,143.15 |
| 2018-01-24 | 1,076.51 |
| 2018-01-23 | 1,099.63 |
| 2018-01-22 | 1,110.51 |
| 2018-01-19 | 1,095.55 |
| 2018-01-18 | 1,061.55 |
| 2018-01-17 | 1,064.27 |
| 2018-01-16 | 1,043.87 |
| 2018-01-15 | 1,083.31 |
| 2018-01-12 | 1,128.19 |
| 2018-01-11 | 1,077.87 |
| 2018-01-10 | 1,045.23 |
| 2018-01-09 | 1,094.19 |
| 2018-01-08 | 1,096.91 |
| 2018-01-05 | 1,047.95 |
| 2018-01-04 | 1,042.51 |
| 2018-01-03 | 1,042.51 |
| 2018-01-02 | 974.50 |
| 2017-12-29 | 997.62 |
| 2017-12-28 | 969.06 |
| 2017-12-27 | 981.30 |
| 2017-12-22 | 1,012.58 |
| 2017-12-21 | 998.98 |
| 2017-12-20 | 1,011.22 |
| 2017-12-19 | 952.74 |
| 2017-12-18 | 903.77 |
| 2017-12-15 | 913.29 |
| 2017-12-14 | 933.70 |
| 2017-12-13 | 902.41 |
| 2017-12-12 | 875.21 |
| 2017-12-11 | 952.74 |
| 2017-12-08 | 880.65 |
| 2017-12-07 | 843.93 |
| 2017-12-06 | 831.69 |
| 2017-12-05 | 861.61 |
| 2017-12-04 | 872.49 |
| 2017-12-01 | 838.49 |
| 2017-11-30 | 849.37 |
| 2017-11-29 | 861.61 |
| 2017-11-28 | 865.69 |
| 2017-11-27 | 852.09 |
| 2017-11-24 | 909.21 |
| 2017-11-23 | 882.01 |
| 2017-11-22 | 887.45 |
| 2017-11-21 | 809.92 |
| 2017-11-20 | 805.84 |
| 2017-11-17 | 803.12 |
| 2017-11-16 | 782.72 |
| 2017-11-15 | 737.84 |
| 2017-11-14 | 736.48 |
| 2017-11-13 | 714.72 |
| 2017-11-10 | 703.83 |
| 2017-11-09 | 701.11 |
| 2017-11-08 | 687.51 |
| 2017-11-07 | 707.91 |
| 2017-11-06 | 716.08 |
| 2017-11-03 | 722.88 |
| 2017-11-02 | 737.84 |
| 2017-11-01 | 716.08 |
| 2017-10-31 | 683.43 |
| 2017-10-30 | 697.03 |
| 2017-10-27 | 687.51 |
| 2017-10-26 | 656.23 |
| 2017-10-25 | 643.99 |
| 2017-10-24 | 637.19 |
| 2017-10-23 | 637.19 |
| 2017-10-20 | 641.27 |
| 2017-10-19 | 630.39 |
| 2017-10-18 | 639.91 |
| 2017-10-17 | 643.99 |
| 2017-10-16 | 663.03 |
| 2017-10-13 | 656.23 |
| 2017-10-12 | 641.27 |
| 2017-10-11 | 652.15 |
| 2017-10-10 | 643.99 |
| 2017-10-09 | 648.07 |
| 2017-10-06 | 645.35 |
| 2017-10-04 | 641.27 |
| 2017-10-03 | 642.63 |
| 2017-09-29 | 631.75 |
| 2017-09-28 | 631.75 |
| 2017-09-27 | 656.23 |
| 2017-09-26 | 656.23 |
| 2017-09-25 | 667.11 |
| 2017-09-22 | 680.71 |
| 2017-09-21 | 699.75 |
| 2017-09-20 | 710.63 |
| 2017-09-19 | 739.20 |
| 2017-09-18 | 735.12 |
| 2017-09-15 | 728.32 |
| 2017-09-14 | 728.32 |
| 2017-09-13 | 737.84 |
| 2017-09-12 | 756.88 |
| 2017-09-11 | 766.40 |
| 2017-09-08 | 733.76 |
| 2017-09-07 | 707.91 |
| 2017-09-06 | 717.44 |
| 2017-09-05 | 721.52 |
| 2017-09-04 | 722.88 |
| 2017-09-01 | 724.24 |
| 2017-08-31 | 731.04 |
| 2017-08-30 | 739.20 |
| 2017-08-29 | 703.83 |
| 2017-08-28 | 697.03 |
| 2017-08-25 | 690.23 |
| 2017-08-24 | 692.95 |
| 2017-08-22 | 697.03 |
| 2017-08-21 | 702.47 |
| 2017-08-18 | 699.75 |
| 2017-08-17 | 706.55 |
| 2017-08-16 | 697.03 |
| 2017-08-15 | 690.23 |
| 2017-08-14 | 695.67 |
| 2017-08-11 | 688.87 |
| 2017-08-10 | 709.27 |
| 2017-08-09 | 718.80 |
| 2017-08-08 | 722.88 |
| 2017-08-07 | 707.91 |
| 2017-08-04 | 710.63 |
| 2017-08-03 | 702.47 |
| 2017-08-02 | 714.72 |
| 2017-08-01 | 709.27 |
| 2017-07-31 | 710.63 |
| 2017-07-28 | 721.52 |
| 2017-07-27 | 724.24 |
| 2017-07-26 | 718.80 |
| 2017-07-25 | 721.52 |
| 2017-07-24 | 743.28 |
| 2017-07-21 | 748.72 |
| 2017-07-20 | 767.76 |
| 2017-07-19 | 785.44 |
| 2017-07-18 | 763.68 |
| 2017-07-17 | 748.72 |
| 2017-07-14 | 739.20 |
| 2017-07-13 | 740.56 |
| 2017-07-12 | 736.48 |
| 2017-07-11 | 747.36 |
| 2017-07-10 | 750.08 |
| 2017-07-07 | 754.16 |
| 2017-07-06 | 740.56 |
| 2017-07-05 | 756.88 |
| 2017-07-04 | 752.80 |
| 2017-07-03 | 771.24 |
| 2017-06-30 | 781.93 |
| 2017-06-29 | 771.24 |
| 2017-06-28 | 764.56 |
| 2017-06-27 | 776.59 |
| 2017-06-26 | 805.98 |
| 2017-06-23 | 767.23 |
| 2017-06-22 | 761.89 |
| 2017-06-21 | 769.91 |
| 2017-06-20 | 757.88 |
| 2017-06-19 | 759.22 |
| 2017-06-16 | 765.90 |
| 2017-06-15 | 740.51 |
| 2017-06-14 | 755.21 |
| 2017-06-13 | 740.51 |
| 2017-06-12 | 753.87 |
| 2017-06-09 | 753.87 |
| 2017-06-08 | 741.84 |
| 2017-06-07 | 728.48 |
| 2017-06-06 | 741.84 |
| 2017-06-05 | 721.80 |
| 2017-06-02 | 724.47 |
| 2017-06-01 | 736.50 |
| 2017-05-31 | 696.41 |
| 2017-05-29 | 701.76 |
| 2017-05-26 | 672.36 |
| 2017-05-25 | 646.97 |
| 2017-05-24 | 633.61 |
| 2017-05-23 | 634.94 |
| 2017-05-22 | 641.62 |
| 2017-05-19 | 633.61 |
| 2017-05-18 | 638.95 |
| 2017-05-17 | 638.95 |
| 2017-05-16 | 636.28 |
| 2017-05-15 | 629.60 |
| 2017-05-12 | 622.92 |
| 2017-05-11 | 628.26 |
| 2017-05-10 | 628.26 |
| 2017-05-09 | 629.60 |
| 2017-05-08 | 602.87 |
| 2017-05-05 | 602.87 |
| 2017-05-04 | 605.55 |
| 2017-05-02 | 604.21 |
| 2017-04-28 | 592.18 |
| 2017-04-27 | 606.88 |
| 2017-04-26 | 606.88 |
| 2017-04-25 | 608.22 |
| 2017-04-24 | 608.22 |
| 2017-04-21 | 601.54 |
| 2017-04-20 | 609.55 |
| 2017-04-19 | 585.50 |
| 2017-04-18 | 610.89 |
| 2017-04-13 | 634.94 |
| 2017-04-12 | 628.26 |
| 2017-04-11 | 629.60 |
| 2017-04-10 | 633.61 |
| 2017-04-07 | 659.00 |
| 2017-04-06 | 641.62 |
| 2017-04-05 | 637.62 |
| 2017-04-03 | 628.26 |
| 2017-03-31 | 618.91 |
| 2017-03-30 | 601.54 |
| 2017-03-29 | 626.93 |
| 2017-03-28 | 613.56 |
| 2017-03-27 | 633.61 |
| 2017-03-24 | 628.26 |
| 2017-03-23 | 628.26 |
| 2017-03-22 | 628.26 |
| 2017-03-21 | 621.58 |
| 2017-03-20 | 602.87 |
| 2017-03-17 | 597.53 |
| 2017-03-16 | 614.90 |
| 2017-03-15 | 597.53 |
| 2017-03-14 | 565.46 |
| 2017-03-13 | 568.13 |
| 2017-03-10 | 548.09 |
| 2017-03-09 | 536.06 |
| 2017-03-08 | 548.09 |
| 2017-03-07 | 553.43 |
| 2017-03-06 | 560.11 |
| 2017-03-03 | 553.43 |
| 2017-03-02 | 556.10 |
| 2017-03-01 | 582.83 |
| 2017-02-28 | 574.81 |
| 2017-02-27 | 573.48 |
| 2017-02-24 | 584.17 |
| 2017-02-23 | 574.81 |
| 2017-02-22 | 574.81 |
| 2017-02-21 | 574.81 |
| 2017-02-20 | 573.48 |
| 2017-02-17 | 554.77 |
| 2017-02-16 | 560.11 |
| 2017-02-15 | 542.74 |
| 2017-02-14 | 540.07 |
| 2017-02-13 | 530.71 |
| 2017-02-10 | 518.69 |
| 2017-02-09 | 508.00 |
| 2017-02-08 | 497.31 |
| 2017-02-07 | 477.26 |
| 2017-02-06 | 483.95 |
| 2017-02-03 | 482.61 |
| 2017-02-02 | 482.61 |
| 2017-02-01 | 495.97 |
| 2017-01-27 | 498.64 |
| 2017-01-26 | 510.67 |
| 2017-01-25 | 505.33 |
| 2017-01-24 | 512.01 |
| 2017-01-23 | 495.97 |
| 2017-01-20 | 495.97 |
| 2017-01-19 | 490.63 |
| 2017-01-18 | 490.63 |
| 2017-01-17 | 479.94 |
| 2017-01-16 | 469.25 |
| 2017-01-13 | 475.93 |
| 2017-01-12 | 477.26 |
| 2017-01-11 | 483.95 |
| 2017-01-10 | 494.64 |
| 2017-01-09 | 463.90 |
| 2017-01-06 | 462.57 |
| 2017-01-05 | 469.25 |
| 2017-01-04 | 450.54 |
| 2017-01-03 | 445.19 |
| 2016-12-30 | 438.51 |
| 2016-12-29 | 434.50 |
| 2016-12-28 | 435.84 |
| 2016-12-23 | 447.87 |
| 2016-12-22 | 453.21 |
| 2016-12-21 | 462.57 |
| 2016-12-20 | 439.85 |
| 2016-12-19 | 442.52 |
| 2016-12-16 | 447.87 |
| 2016-12-15 | 446.53 |
| 2016-12-14 | 454.55 |
| 2016-12-13 | 465.24 |
| 2016-12-12 | 465.24 |
| 2016-12-09 | 483.95 |
| 2016-12-08 | 491.96 |
| 2016-12-07 | 498.64 |
| 2016-12-06 | 487.95 |
| 2016-12-05 | 494.64 |
| 2016-12-02 | 498.64 |
| 2016-12-01 | 489.29 |
| 2016-11-30 | 494.64 |
| 2016-11-29 | 499.98 |
| 2016-11-28 | 494.64 |
| 2016-11-25 | 498.64 |
| 2016-11-24 | 489.29 |
| 2016-11-23 | 487.95 |
| 2016-11-22 | 493.30 |
| 2016-11-21 | 482.61 |
| 2016-11-18 | 479.94 |
| 2016-11-17 | 482.61 |
| 2016-11-16 | 479.94 |
| 2016-11-15 | 471.92 |
| 2016-11-14 | 469.25 |
| 2016-11-11 | 475.93 |
| 2016-11-10 | 483.95 |
| 2016-11-09 | 483.95 |
| 2016-11-08 | 493.30 |
| 2016-11-07 | 495.97 |
| 2016-11-04 | 486.62 |
| 2016-11-03 | 495.97 |
| 2016-11-02 | 483.95 |
| 2016-11-01 | 482.61 |
| 2016-10-31 | 482.61 |
| 2016-10-28 | 466.57 |
| 2016-10-27 | 479.94 |
| 2016-10-26 | 483.95 |
| 2016-10-25 | 493.30 |
| 2016-10-24 | 501.32 |
| 2016-10-20 | 513.34 |
| 2016-10-19 | 512.01 |
| 2016-10-18 | 494.64 |
| 2016-10-17 | 478.60 |
| 2016-10-14 | 487.95 |
| 2016-10-13 | 481.27 |
| 2016-10-12 | 491.96 |
| 2016-10-11 | 503.99 |
| 2016-10-07 | 499.98 |
| 2016-10-06 | 491.96 |
| 2016-10-05 | 479.94 |
| 2016-10-04 | 493.30 |
| 2016-10-03 | 501.32 |
| 2016-09-30 | 481.27 |
| 2016-09-29 | 491.96 |
| 2016-09-28 | 495.97 |
| 2016-09-27 | 494.64 |
| 2016-09-26 | 486.62 |
| 2016-09-23 | 498.64 |
| 2016-09-22 | 494.64 |
| 2016-09-21 | 494.64 |
| 2016-09-20 | 512.01 |
| 2016-09-19 | 510.67 |
| 2016-09-15 | 510.67 |
| 2016-09-14 | 522.70 |
| 2016-09-13 | 520.02 |
| 2016-09-12 | 528.04 |
| 2016-09-09 | 556.10 |
| 2016-09-08 | 520.02 |
| 2016-09-07 | 524.03 |
| 2016-09-06 | 533.39 |
| 2016-09-05 | 528.04 |
| 2016-09-02 | 513.34 |
| 2016-09-01 | 508.00 |
| 2016-08-31 | 514.68 |
| 2016-08-30 | 530.71 |
| 2016-08-29 | 573.48 |
| 2016-08-26 | 577.48 |
| 2016-08-25 | 581.49 |
| 2016-08-24 | 581.49 |
| 2016-08-23 | 592.18 |
| 2016-08-22 | 576.15 |
| 2016-08-19 | 589.51 |
| 2016-08-18 | 616.24 |
| 2016-08-17 | 612.23 |
| 2016-08-16 | 634.94 |
| 2016-08-15 | 633.61 |
| 2016-08-12 | 604.21 |
| 2016-08-11 | 578.82 |
| 2016-08-10 | 578.82 |
| 2016-08-09 | 592.18 |
| 2016-08-08 | 588.17 |
| 2016-08-05 | 581.49 |
| 2016-08-04 | 576.15 |
| 2016-08-03 | 574.81 |
| 2016-08-01 | 586.84 |
| 2016-07-29 | 584.17 |
| 2016-07-28 | 582.83 |
| 2016-07-27 | 550.76 |
| 2016-07-26 | 560.11 |
| 2016-07-25 | 546.75 |
| 2016-07-22 | 541.41 |
| 2016-07-21 | 549.42 |
| 2016-07-20 | 554.77 |
| 2016-07-19 | 546.75 |
| 2016-07-18 | 544.08 |
| 2016-07-15 | 554.77 |
| 2016-07-14 | 554.77 |
| 2016-07-13 | 534.72 |
| 2016-07-12 | 526.71 |
| 2016-07-11 | 503.99 |
| 2016-07-08 | 491.96 |
| 2016-07-07 | 486.62 |
| 2016-07-06 | 482.61 |
| 2016-07-05 | 491.96 |
| 2016-07-04 | 481.27 |
| 2016-06-30 | 483.95 |
| 2016-06-29 | 478.60 |
| 2016-06-28 | 461.23 |
| 2016-06-27 | 469.25 |
| 2016-06-24 | 471.92 |
| 2016-06-23 | 490.63 |
| 2016-06-22 | 491.96 |
| 2016-06-21 | 483.95 |
| 2016-06-20 | 483.95 |
| 2016-06-17 | 470.58 |
| 2016-06-16 | 474.59 |
| 2016-06-15 | 483.95 |
| 2016-06-14 | 483.95 |
| 2016-06-13 | 482.61 |
| 2016-06-10 | 521.36 |
| 2016-06-08 | 515.37 |
| 2016-06-07 | 523.23 |
| 2016-06-06 | 511.45 |
| 2016-06-03 | 498.35 |
| 2016-06-02 | 507.52 |
| 2016-06-01 | 507.52 |
| 2016-05-31 | 497.04 |
| 2016-05-30 | 493.12 |
| 2016-05-27 | 493.12 |
| 2016-05-26 | 499.66 |
| 2016-05-25 | 525.85 |
| 2016-05-24 | 528.47 |
| 2016-05-23 | 531.09 |
| 2016-05-20 | 533.71 |
| 2016-05-19 | 531.09 |
| 2016-05-18 | 541.56 |
| 2016-05-17 | 545.49 |
| 2016-05-16 | 529.78 |
| 2016-05-13 | 535.01 |
| 2016-05-12 | 561.20 |
| 2016-05-11 | 561.20 |
| 2016-05-10 | 553.34 |
| 2016-05-09 | 567.75 |
| 2016-05-06 | 567.75 |
| 2016-05-05 | 557.27 |
| 2016-05-04 | 565.13 |
| 2016-05-03 | 528.47 |
| 2016-04-29 | 538.94 |
| 2016-04-28 | 540.25 |
| 2016-04-27 | 537.63 |
| 2016-04-26 | 533.71 |
| 2016-04-25 | 542.87 |
| 2016-04-22 | 550.73 |
| 2016-04-21 | 565.13 |
| 2016-04-20 | 561.20 |
| 2016-04-19 | 574.29 |
| 2016-04-18 | 569.06 |
| 2016-04-15 | 583.46 |
| 2016-04-14 | 593.93 |
| 2016-04-13 | 587.39 |
| 2016-04-12 | 565.13 |
| 2016-04-11 | 584.77 |
| 2016-04-08 | 586.08 |
| 2016-04-07 | 586.08 |
| 2016-04-06 | 588.70 |
| 2016-04-05 | 587.39 |
| 2016-04-01 | 541.56 |
| 2016-03-31 | 540.25 |
| 2016-03-30 | 512.76 |
| 2016-03-29 | 502.28 |
| 2016-03-24 | 523.23 |
| 2016-03-23 | 524.54 |
| 2016-03-22 | 528.47 |
| 2016-03-21 | 540.25 |
| 2016-03-18 | 536.32 |
| 2016-03-17 | 524.54 |
| 2016-03-16 | 516.68 |
| 2016-03-15 | 523.23 |
| 2016-03-14 | 548.11 |
| 2016-03-11 | 527.16 |
| 2016-03-10 | 503.59 |
| 2016-03-09 | 502.28 |
| 2016-03-08 | 520.61 |
| 2016-03-07 | 538.94 |
| 2016-03-04 | 541.56 |
| 2016-03-03 | 499.66 |
| 2016-03-02 | 507.52 |
| 2016-03-01 | 477.40 |
| 2016-02-29 | 470.86 |
| 2016-02-26 | 489.19 |
| 2016-02-25 | 487.88 |
| 2016-02-24 | 506.21 |
| 2016-02-23 | 510.14 |
| 2016-02-22 | 533.71 |
| 2016-02-19 | 520.61 |
| 2016-02-18 | 511.45 |
| 2016-02-17 | 498.35 |
| 2016-02-16 | 503.59 |
| 2016-02-15 | 502.28 |
| 2016-02-12 | 440.74 |
| 2016-02-11 | 448.60 |
| 2016-02-05 | 445.98 |
| 2016-02-04 | 473.48 |
| 2016-02-03 | 487.88 |
| 2016-02-02 | 490.50 |
| 2016-02-01 | 500.97 |
| 2016-01-29 | 512.76 |
| 2016-01-28 | 510.14 |
| 2016-01-27 | 502.28 |
| 2016-01-26 | 504.90 |
| 2016-01-25 | 519.30 |
| 2016-01-22 | 489.19 |
| 2016-01-21 | 489.19 |
| 2016-01-20 | 510.14 |
| 2016-01-19 | 544.18 |
| 2016-01-18 | 527.16 |
| 2016-01-15 | 521.92 |
| 2016-01-14 | 555.96 |
| 2016-01-13 | 578.22 |
| 2016-01-12 | 537.63 |
| 2016-01-11 | 521.92 |
| 2016-01-08 | 541.56 |
| 2016-01-07 | 587.39 |
| 2016-01-06 | 614.88 |
| 2016-01-05 | 614.88 |
| 2016-01-04 | 617.50 |
| 2015-12-31 | 682.97 |
| 2015-12-30 | 679.04 |
| 2015-12-29 | 684.28 |
| 2015-12-28 | 682.97 |
| 2015-12-24 | 673.80 |
| 2015-12-23 | 693.44 |
| 2015-12-22 | 698.68 |
| 2015-12-21 | 713.08 |
| 2015-12-18 | 638.45 |
| 2015-12-17 | 609.64 |
| 2015-12-16 | 599.17 |
| 2015-12-15 | 593.93 |
| 2015-12-14 | 586.08 |
| 2015-12-11 | 576.91 |
| 2015-12-10 | 583.46 |
| 2015-12-09 | 614.88 |
| 2015-12-08 | 646.31 |
| 2015-12-07 | 639.76 |
| 2015-12-04 | 660.71 |
| 2015-12-03 | 690.82 |
| 2015-12-02 | 675.11 |
| 2015-12-01 | 675.11 |
| 2015-11-30 | 642.38 |
| 2015-11-27 | 638.45 |
| 2015-11-26 | 662.02 |
| 2015-11-25 | 686.89 |
| 2015-11-24 | 688.20 |
| 2015-11-23 | 720.94 |
| 2015-11-20 | 723.55 |
| 2015-11-19 | 718.32 |
| 2015-11-18 | 732.72 |
| 2015-11-17 | 703.92 |
| 2015-11-16 | 677.73 |
| 2015-11-13 | 694.75 |
| 2015-11-12 | 699.99 |
| 2015-11-11 | 702.61 |
| 2015-11-10 | 722.25 |
| 2015-11-09 | 719.63 |
| 2015-11-06 | 732.72 |
| 2015-11-05 | 714.39 |
| 2015-11-04 | 714.39 |
| 2015-11-03 | 743.19 |
| 2015-11-02 | 722.25 |
| 2015-10-30 | 762.83 |
| 2015-10-29 | 756.29 |
| 2015-10-28 | 768.07 |
| 2015-10-27 | 752.36 |
| 2015-10-26 | 730.10 |
| 2015-10-23 | 743.19 |
| 2015-10-22 | 781.16 |
| 2015-10-20 | 697.37 |
| 2015-10-19 | 705.22 |
| 2015-10-16 | 698.68 |
| 2015-10-15 | 698.68 |
| 2015-10-14 | 671.18 |
| 2015-10-13 | 671.18 |
| 2015-10-12 | 664.64 |
| 2015-10-09 | 646.31 |
| 2015-10-08 | 620.12 |
| 2015-10-07 | 627.98 |
| 2015-10-06 | 648.92 |
| 2015-10-05 | 680.35 |
| 2015-10-02 | 667.25 |
| 2015-09-30 | 645.00 |
| 2015-09-29 | 596.55 |
| 2015-09-25 | 596.55 |
| 2015-09-24 | 600.48 |
| 2015-09-23 | 607.03 |
| 2015-09-22 | 637.14 |
| 2015-09-21 | 604.41 |
| 2015-09-18 | 595.24 |
| 2015-09-17 | 597.86 |
| 2015-09-16 | 593.93 |
| 2015-09-15 | 579.53 |
| 2015-09-14 | 559.89 |
| 2015-09-11 | 572.98 |
| 2015-09-10 | 552.04 |
| 2015-09-09 | 538.94 |
| 2015-09-08 | 519.30 |
| 2015-09-07 | 469.55 |
| 2015-09-04 | 465.62 |
| 2015-09-02 | 483.95 |
| 2015-09-01 | 477.40 |
| 2015-08-31 | 561.20 |
| 2015-08-28 | 559.89 |
| 2015-08-27 | 572.98 |
| 2015-08-26 | 511.45 |
| 2015-08-25 | 508.83 |
| 2015-08-24 | 536.32 |
| 2015-08-21 | 627.98 |
| 2015-08-20 | 652.85 |
| 2015-08-19 | 665.95 |
| 2015-08-18 | 698.68 |
| 2015-08-17 | 770.69 |
| 2015-08-14 | 752.36 |
| 2015-08-13 | 724.86 |
| 2015-08-12 | 723.55 |
| 2015-08-11 | 785.09 |
| 2015-08-10 | 980.18 |
| 2015-08-07 | 933.04 |
| 2015-08-06 | 965.78 |
| 2015-08-05 | 953.99 |
| 2015-08-04 | 953.99 |
| 2015-08-03 | 874.13 |
| 2015-07-31 | 905.55 |
| 2015-07-30 | 895.07 |
| 2015-07-29 | 912.09 |
| 2015-07-28 | 929.12 |
| 2015-07-27 | 943.52 |
| 2015-07-24 | 1,044.34 |
| 2015-07-23 | 1,078.38 |
| 2015-07-22 | 1,028.62 |
| 2015-07-21 | 1,066.59 |
| 2015-07-20 | 1,023.39 |
| 2015-07-17 | 1,007.67 |
| 2015-07-16 | 985.42 |
| 2015-07-15 | 946.14 |
| 2015-07-14 | 986.73 |
| 2015-07-13 | 1,027.22 |
| 2015-07-10 | 976.46 |
| 2015-07-09 | 947.82 |
| 2015-07-08 | 830.67 |
| 2015-07-07 | 876.23 |
| 2015-07-06 | 897.06 |
| 2015-07-03 | 967.35 |
| 2015-07-02 | 1,019.41 |
| 2015-06-30 | 1,092.30 |
| 2015-06-29 | 1,002.49 |
| 2015-06-26 | 1,064.97 |
| 2015-06-25 | 1,171.70 |
| 2015-06-24 | 1,180.82 |
| 2015-06-23 | 1,137.86 |
| 2015-06-22 | 1,070.18 |
| 2015-06-19 | 1,029.83 |
| 2015-06-18 | 1,042.84 |
| 2015-06-17 | 985.57 |
| 2015-06-16 | 1,001.19 |
| 2015-06-15 | 1,024.62 |
| 2015-06-12 | 1,002.49 |
| 2015-06-11 | 962.14 |
| 2015-06-10 | 975.16 |
| 2015-06-09 | 968.65 |
| 2015-06-08 | 1,018.11 |
| 2015-06-05 | 941.31 |
| 2015-06-04 | 934.81 |
| 2015-06-03 | 910.07 |
| 2015-06-02 | 897.06 |
| 2015-06-01 | 920.49 |
| 2015-05-29 | 934.81 |
| 2015-05-28 | 878.84 |
| 2015-05-27 | 936.11 |
| 2015-05-26 | 934.81 |
| 2015-05-22 | 886.65 |
| 2015-05-21 | 893.15 |
| 2015-05-20 | 903.57 |
| 2015-05-19 | 872.33 |
| 2015-05-18 | 847.60 |
| 2015-05-15 | 833.28 |
| 2015-05-14 | 817.66 |
| 2015-05-13 | 816.36 |
| 2015-05-12 | 855.41 |
| 2015-05-11 | 834.58 |
| 2015-05-08 | 833.28 |
| 2015-05-07 | 740.86 |
| 2015-05-06 | 778.61 |
| 2015-05-05 | 826.77 |
| 2015-05-04 | 860.61 |
| 2015-04-30 | 887.95 |
| 2015-04-29 | 894.45 |
| 2015-04-28 | 913.98 |
| 2015-04-27 | 943.92 |
| 2015-04-24 | 910.07 |
| 2015-04-23 | 900.96 |
| 2015-04-22 | 942.62 |
| 2015-04-21 | 902.26 |
| 2015-04-20 | 876.23 |
| 2015-04-17 | 861.91 |
| 2015-04-16 | 813.75 |
| 2015-04-15 | 846.29 |
| 2015-04-14 | 847.60 |
| 2015-04-13 | 899.66 |
| 2015-04-10 | 921.79 |
| 2015-04-09 | 889.25 |
| 2015-04-08 | 848.90 |
| 2015-04-02 | 699.21 |
| 2015-04-01 | 679.68 |
| 2015-03-31 | 609.40 |
| 2015-03-30 | 601.59 |
| 2015-03-27 | 510.47 |
| 2015-03-26 | 515.68 |
| 2015-03-25 | 513.07 |
| 2015-03-24 | 514.38 |
| 2015-03-23 | 490.95 |
| 2015-03-20 | 502.66 |
| 2015-03-19 | 492.25 |
| 2015-03-18 | 501.36 |
| 2015-03-17 | 510.47 |
| 2015-03-16 | 454.50 |
| 2015-03-13 | 440.18 |
| 2015-03-12 | 406.34 |
| 2015-03-11 | 405.04 |
| 2015-03-10 | 379.00 |
| 2015-03-09 | 371.19 |
| 2015-03-06 | 368.59 |
| 2015-03-05 | 359.48 |
| 2015-03-04 | 375.10 |
| 2015-03-03 | 388.12 |
| 2015-03-02 | 399.83 |
| 2015-02-27 | 403.74 |
| 2015-02-26 | 408.94 |
| 2015-02-25 | 393.32 |
| 2015-02-24 | 395.93 |
| 2015-02-23 | 389.42 |
| 2015-02-18 | 388.12 |
| 2015-02-17 | 385.51 |
| 2015-02-16 | 368.59 |
| 2015-02-13 | 377.70 |
| 2015-02-12 | 385.51 |
| 2015-02-11 | 381.61 |
| 2015-02-10 | 372.50 |
| 2015-02-09 | 376.40 |
| 2015-02-06 | 384.21 |
| 2015-02-05 | 410.24 |
| 2015-02-04 | 395.93 |
| 2015-02-03 | 394.62 |
| 2015-02-02 | 427.17 |
| 2015-01-30 | 444.09 |
| 2015-01-29 | 428.47 |
| 2015-01-28 | 423.26 |
| 2015-01-27 | 423.26 |
| 2015-01-26 | 453.20 |
| 2015-01-23 | 442.78 |
| 2015-01-22 | 436.28 |
| 2015-01-21 | 433.67 |
| 2015-01-20 | 414.15 |
| 2015-01-19 | 393.32 |
| 2015-01-16 | 415.45 |
| 2015-01-15 | 420.66 |
| 2015-01-14 | 437.58 |
| 2015-01-13 | 423.26 |
| 2015-01-12 | 425.86 |
| 2015-01-09 | 437.58 |
| 2015-01-08 | 441.48 |
| 2015-01-07 | 445.39 |
| 2015-01-06 | 427.17 |
| 2015-01-05 | 406.34 |
| 2015-01-02 | 372.50 |
| 2014-12-31 | 380.31 |
| 2014-12-30 | 371.19 |
| 2014-12-29 | 376.40 |
| 2014-12-24 | 369.89 |
| 2014-12-23 | 379.00 |
| 2014-12-22 | 368.59 |
| 2014-12-19 | 388.12 |
| 2014-12-18 | 390.72 |
| 2014-12-17 | 386.81 |
| 2014-12-16 | 406.34 |
| 2014-12-15 | 381.61 |
| 2014-12-12 | 388.12 |
| 2014-12-11 | 402.43 |
| 2014-12-10 | 381.61 |
| 2014-12-09 | 373.80 |
| 2014-12-08 | 368.59 |
| 2014-12-05 | 351.67 |
| 2014-12-04 | 375.10 |
| 2014-12-03 | 369.89 |
| 2014-12-02 | 373.80 |
| 2014-12-01 | 368.59 |
| 2014-11-28 | 359.48 |
| 2014-11-27 | 324.34 |
| 2014-11-26 | 330.84 |
| 2014-11-25 | 324.34 |
| 2014-11-24 | 323.03 |
| 2014-11-21 | 299.60 |
| 2014-11-20 | 297.00 |
| 2014-11-19 | 298.30 |
| 2014-11-18 | 293.10 |
| 2014-11-17 | 297.00 |
| 2014-11-14 | 328.24 |
| 2014-11-13 | 336.05 |
| 2014-11-12 | 326.94 |
| 2014-11-11 | 319.13 |
| 2014-11-10 | 325.64 |
| 2014-11-07 | 294.40 |
| 2014-11-06 | 283.98 |
| 2014-11-05 | 281.38 |
| 2014-11-04 | 286.59 |
| 2014-11-03 | 272.27 |
| 2014-10-31 | 254.05 |
| 2014-10-30 | 251.44 |
| 2014-10-29 | 250.14 |
| 2014-10-28 | 234.52 |
| 2014-10-27 | 226.71 |
| 2014-10-24 | 225.41 |
| 2014-10-23 | 228.01 |
| 2014-10-22 | 228.01 |
| 2014-10-21 | 230.62 |
| 2014-10-20 | 234.52 |
| 2014-10-17 | 234.52 |
| 2014-10-16 | 243.63 |
| 2014-10-15 | 250.14 |
| 2014-10-14 | 231.92 |
| 2014-10-13 | 243.63 |
| 2014-10-10 | 248.84 |
| 2014-10-09 | 259.25 |
| 2014-10-08 | 267.06 |
| 2014-10-07 | 264.46 |
| 2014-10-06 | 247.54 |
| 2014-10-03 | 237.13 |
| 2014-09-30 | 230.62 |
| 2014-09-29 | 235.82 |
| 2014-09-26 | 246.24 |
| 2014-09-25 | 244.94 |
| 2014-09-24 | 242.33 |
| 2014-09-23 | 246.24 |
| 2014-09-22 | 250.14 |
| 2014-09-19 | 254.05 |
| 2014-09-18 | 263.16 |
| 2014-09-17 | 273.57 |
| 2014-09-16 | 259.25 |
| 2014-09-15 | 259.25 |
| 2014-09-12 | 247.54 |
| 2014-09-11 | 254.05 |
| 2014-09-10 | 254.05 |
| 2014-09-08 | 260.55 |
| 2014-09-05 | 259.25 |
| 2014-09-04 | 256.65 |
| 2014-09-03 | 251.44 |
| 2014-09-02 | 252.75 |
| 2014-09-01 | 243.63 |
| 2014-08-29 | 239.73 |
| 2014-08-28 | 233.22 |
| 2014-08-27 | 246.24 |
| 2014-08-26 | 242.33 |
| 2014-08-25 | 254.05 |
| 2014-08-22 | 244.94 |
| 2014-08-21 | 247.54 |
| 2014-08-20 | 251.44 |
| 2014-08-19 | 248.84 |
| 2014-08-18 | 250.14 |
| 2014-08-15 | 250.14 |
| 2014-08-14 | 252.75 |
| 2014-08-13 | 256.65 |
| 2014-08-12 | 247.54 |
| 2014-08-11 | 251.44 |
| 2014-08-08 | 243.63 |
| 2014-08-07 | 250.14 |
| 2014-08-06 | 261.86 |
| 2014-08-05 | 255.35 |
| 2014-08-04 | 259.25 |
| 2014-08-01 | 246.24 |
| 2014-07-31 | 243.63 |
| 2014-07-30 | 239.73 |
| 2014-07-29 | 243.63 |
| 2014-07-28 | 237.13 |
| 2014-07-25 | 228.01 |
| 2014-07-24 | 229.32 |
| 2014-07-23 | 226.71 |
| 2014-07-22 | 220.20 |
| 2014-07-21 | 217.60 |
| 2014-07-18 | 221.51 |
| 2014-07-17 | 217.60 |
| 2014-07-16 | 218.90 |
| 2014-07-15 | 216.30 |
| 2014-07-14 | 217.60 |
| 2014-07-11 | 216.30 |
| 2014-07-10 | 212.39 |
| 2014-07-09 | 212.39 |
| 2014-07-08 | 216.30 |
| 2014-07-07 | 217.60 |
| 2014-07-04 | 215.00 |
| 2014-07-03 | 215.00 |
| 2014-07-02 | 211.09 |
| 2014-06-30 | 204.58 |
| 2014-06-27 | 203.23 |
| 2014-06-26 | 204.51 |
| 2014-06-25 | 201.96 |
| 2014-06-24 | 201.96 |
| 2014-06-23 | 200.69 |
| 2014-06-20 | 198.14 |
| 2014-06-19 | 198.14 |
| 2014-06-18 | 201.96 |
| 2014-06-17 | 205.78 |
| 2014-06-16 | 214.70 |
| 2014-06-13 | 217.25 |
| 2014-06-12 | 217.25 |
| 2014-06-11 | 207.06 |
| 2014-06-10 | 207.06 |
| 2014-06-09 | 189.22 |
| 2014-06-06 | 186.67 |
| 2014-06-05 | 187.94 |
| 2014-06-04 | 186.67 |
| 2014-06-03 | 190.49 |
| 2014-05-30 | 184.12 |
| 2014-05-29 | 186.67 |
| 2014-05-28 | 186.67 |
| 2014-05-27 | 186.67 |
| 2014-05-26 | 189.22 |
| 2014-05-23 | 185.40 |
| 2014-05-22 | 187.94 |
| 2014-05-21 | 191.77 |
| 2014-05-20 | 193.04 |
| 2014-05-19 | 193.04 |
| 2014-05-16 | 195.59 |
| 2014-05-15 | 200.69 |
| 2014-05-14 | 196.86 |
| 2014-05-13 | 189.22 |
| 2014-05-12 | 189.22 |
| 2014-05-09 | 190.49 |
| 2014-05-08 | 191.77 |
| 2014-05-07 | 190.49 |
| 2014-05-05 | 191.77 |
| 2014-05-02 | 194.31 |
| 2014-04-30 | 194.31 |
| 2014-04-29 | 193.04 |
| 2014-04-28 | 193.04 |
| 2014-04-25 | 194.31 |
| 2014-04-24 | 199.41 |
| 2014-04-23 | 199.41 |
| 2014-04-22 | 200.69 |
| 2014-04-17 | 209.60 |
| 2014-04-16 | 209.60 |
| 2014-04-15 | 214.70 |
| 2014-04-14 | 219.80 |
| 2014-04-11 | 227.44 |
| 2014-04-10 | 228.72 |
| 2014-04-09 | 215.97 |
| 2014-04-08 | 214.70 |
| 2014-04-07 | 214.70 |
| 2014-04-04 | 218.52 |
| 2014-04-03 | 219.80 |
| 2014-04-02 | 217.25 |
| 2014-04-01 | 217.25 |
| 2014-03-31 | 221.07 |
| 2014-03-28 | 218.52 |
| 2014-03-27 | 215.97 |
| 2014-03-26 | 217.25 |
| 2014-03-25 | 221.07 |
| 2014-03-24 | 227.44 |
| 2014-03-21 | 223.62 |
| 2014-03-20 | 221.07 |
| 2014-03-19 | 226.17 |
| 2014-03-18 | 218.52 |
| 2014-03-17 | 218.52 |
| 2014-03-14 | 215.97 |
| 2014-03-13 | 217.25 |
| 2014-03-12 | 222.34 |
| 2014-03-11 | 219.80 |
| 2014-03-10 | 218.52 |
| 2014-03-07 | 231.26 |
| 2014-03-06 | 228.72 |
| 2014-03-05 | 233.81 |
| 2014-03-04 | 240.18 |
| 2014-03-03 | 238.91 |
| 2014-02-28 | 244.00 |
| 2014-02-27 | 246.55 |
| 2014-02-26 | 238.91 |
| 2014-02-25 | 242.73 |
| 2014-02-24 | 240.18 |
| 2014-02-21 | 246.55 |
| 2014-02-20 | 247.83 |
| 2014-02-19 | 256.75 |
| 2014-02-18 | 254.20 |
| 2014-02-17 | 260.57 |
| 2014-02-14 | 255.47 |
| 2014-02-13 | 250.37 |
| 2014-02-12 | 254.20 |
| 2014-02-11 | 238.91 |
| 2014-02-10 | 227.44 |
| 2014-02-07 | 226.17 |
| 2014-02-06 | 214.70 |
| 2014-02-05 | 222.34 |
| 2014-02-04 | 227.44 |
| 2014-01-30 | 241.46 |
| 2014-01-29 | 241.46 |
| 2014-01-28 | 242.73 |
| 2014-01-27 | 247.83 |
| 2014-01-24 | 255.47 |
| 2014-01-23 | 259.29 |
| 2014-01-22 | 260.57 |
| 2014-01-21 | 263.12 |
| 2014-01-20 | 263.12 |
| 2014-01-17 | 266.94 |
| 2014-01-16 | 266.94 |
| 2014-01-15 | 272.03 |
| 2014-01-14 | 266.94 |
| 2014-01-13 | 274.58 |
| 2014-01-10 | 272.03 |
| 2014-01-09 | 268.21 |
| 2014-01-08 | 273.31 |
| 2014-01-07 | 273.31 |
| 2014-01-06 | 273.31 |
| 2014-01-03 | 279.68 |
| 2014-01-02 | 291.15 |
| 2013-12-31 | 284.78 |
| 2013-12-30 | 278.40 |
| 2013-12-27 | 286.05 |
| 2013-12-24 | 279.68 |
| 2013-12-23 | 282.23 |
| 2013-12-20 | 280.95 |
| 2013-12-19 | 286.05 |
| 2013-12-18 | 296.24 |
| 2013-12-17 | 287.32 |
| 2013-12-16 | 298.79 |
| 2013-12-13 | 301.34 |
| 2013-12-12 | 291.15 |
| 2013-12-11 | 289.87 |
| 2013-12-10 | 308.98 |
| 2013-12-09 | 324.27 |
| 2013-12-06 | 321.72 |
| 2013-12-05 | 331.92 |
| 2013-12-04 | 338.29 |
| 2013-12-03 | 335.74 |
| 2013-12-02 | 338.29 |
| 2013-11-29 | 334.46 |
| 2013-11-28 | 330.64 |
| 2013-11-27 | 337.01 |
| 2013-11-26 | 338.29 |
| 2013-11-25 | 311.53 |
| 2013-11-22 | 331.92 |
| 2013-11-21 | 321.72 |
| 2013-11-20 | 284.78 |
| 2013-11-19 | 261.84 |
| 2013-11-18 | 268.21 |
| 2013-11-15 | 258.02 |
| 2013-11-14 | 256.75 |
| 2013-11-13 | 258.02 |
| 2013-11-12 | 255.47 |
| 2013-11-11 | 255.47 |
| 2013-11-08 | 251.65 |
| 2013-11-07 | 263.12 |
| 2013-11-06 | 265.66 |
| 2013-11-05 | 270.76 |
| 2013-11-04 | 268.21 |
| 2013-11-01 | 269.49 |
| 2013-10-31 | 264.39 |
| 2013-10-30 | 279.68 |
| 2013-10-29 | 273.31 |
| 2013-10-28 | 275.86 |
| 2013-10-25 | 272.03 |
| 2013-10-24 | 278.40 |
| 2013-10-23 | 275.86 |
| 2013-10-22 | 286.05 |
| 2013-10-21 | 292.42 |
| 2013-10-18 | 282.23 |
| 2013-10-17 | 275.86 |
| 2013-10-16 | 282.23 |
| 2013-10-15 | 284.78 |
| 2013-10-11 | 279.68 |
| 2013-10-10 | 270.76 |
| 2013-10-09 | 273.31 |
| 2013-10-08 | 263.12 |
| 2013-10-07 | 259.29 |
| 2013-10-04 | 258.02 |
| 2013-10-03 | 261.84 |
| 2013-10-02 | 263.12 |
| 2013-09-30 | 268.21 |
| 2013-09-27 | 261.84 |
| 2013-09-26 | 268.21 |
| 2013-09-25 | 279.68 |
| 2013-09-24 | 277.13 |
| 2013-09-23 | 283.50 |
| 2013-09-19 | 287.32 |
| 2013-09-18 | 291.15 |
| 2013-09-17 | 296.24 |
| 2013-09-16 | 289.87 |
| 2013-09-13 | 287.32 |
| 2013-09-12 | 292.42 |
| 2013-09-11 | 291.15 |
| 2013-09-10 | 294.97 |
| 2013-09-09 | 272.03 |
| 2013-09-06 | 270.76 |
| 2013-09-05 | 250.37 |
| 2013-09-04 | 247.83 |
| 2013-09-03 | 249.10 |
| 2013-09-02 | 244.00 |
| 2013-08-30 | 236.36 |
| 2013-08-29 | 241.46 |
| 2013-08-28 | 245.28 |
| 2013-08-27 | 258.02 |
| 2013-08-26 | 272.03 |
| 2013-08-23 | 269.49 |
| 2013-08-22 | 269.49 |
| 2013-08-21 | 269.49 |
| 2013-08-20 | 272.03 |
| 2013-08-19 | 287.32 |
| 2013-08-16 | 288.60 |
| 2013-08-15 | 286.05 |
| 2013-08-13 | 287.32 |
| 2013-08-12 | 277.13 |
| 2013-08-09 | 264.39 |
| 2013-08-08 | 259.29 |
| 2013-08-07 | 259.29 |
| 2013-08-06 | 263.12 |
| 2013-08-05 | 264.39 |
| 2013-08-02 | 263.12 |
| 2013-08-01 | 270.76 |
| 2013-07-31 | 265.66 |
| 2013-07-30 | 264.39 |
| 2013-07-29 | 263.12 |
| 2013-07-26 | 272.03 |
| 2013-07-25 | 287.32 |
| 2013-07-24 | 282.23 |
| 2013-07-23 | 283.50 |
| 2013-07-22 | 272.03 |
| 2013-07-19 | 269.49 |
| 2013-07-18 | 272.03 |
| 2013-07-17 | 284.78 |
| 2013-07-16 | 287.32 |
| 2013-07-15 | 291.15 |
| 2013-07-12 | 287.32 |
| 2013-07-11 | 274.58 |
| 2013-07-10 | 256.75 |
| 2013-07-09 | 261.84 |
| 2013-07-08 | 274.58 |
| 2013-07-05 | 283.50 |
| 2013-07-04 | 282.23 |
| 2013-07-03 | 282.23 |
| 2013-07-02 | 296.24 |
| 2013-06-28 | 298.79 |
| 2013-06-27 | 287.32 |
| 2013-06-26 | 289.87 |
| 2013-06-25 | 282.23 |
| 2013-06-24 | 298.79 |
| 2013-06-21 | 312.81 |
| 2013-06-20 | 308.98 |
| 2013-06-19 | 306.05 |
| 2013-06-18 | 309.80 |
| 2013-06-17 | 311.05 |
| 2013-06-14 | 309.80 |
| 2013-06-13 | 313.55 |
| 2013-06-11 | 314.80 |
| 2013-06-10 | 327.29 |
| 2013-06-07 | 326.04 |
| 2013-06-06 | 332.29 |
| 2013-06-05 | 342.28 |
| 2013-06-04 | 348.53 |
| 2013-06-03 | 347.28 |
| 2013-05-31 | 347.28 |
| 2013-05-30 | 366.02 |
| 2013-05-29 | 382.27 |
| 2013-05-28 | 382.27 |
| 2013-05-27 | 382.27 |
| 2013-05-24 | 371.02 |
| 2013-05-23 | 381.02 |
| 2013-05-22 | 389.76 |
| 2013-05-21 | 389.76 |
| 2013-05-20 | 402.26 |
| 2013-05-16 | 398.51 |
| 2013-05-15 | 396.01 |
| 2013-05-14 | 407.25 |
| 2013-05-13 | 429.74 |
| 2013-05-10 | 443.49 |
| 2013-05-09 | 434.74 |
| 2013-05-08 | 417.25 |
| 2013-05-07 | 427.24 |
| 2013-05-06 | 430.99 |
| 2013-05-03 | 424.74 |
| 2013-05-02 | 422.25 |
| 2013-04-30 | 409.75 |
| 2013-04-29 | 407.25 |
| 2013-04-26 | 409.75 |
| 2013-04-25 | 430.99 |
| 2013-04-24 | 423.50 |
| 2013-04-23 | 408.50 |
| 2013-04-22 | 418.50 |
| 2013-04-19 | 416.00 |
| 2013-04-18 | 401.01 |
| 2013-04-17 | 399.76 |
| 2013-04-16 | 403.51 |
| 2013-04-15 | 383.51 |
| 2013-04-12 | 401.01 |
| 2013-04-11 | 399.76 |
| 2013-04-10 | 401.01 |
| 2013-04-09 | 417.25 |
| 2013-04-08 | 399.76 |
| 2013-04-05 | 383.51 |
| 2013-04-03 | 428.49 |
| 2013-04-02 | 442.24 |
| 2013-03-28 | 453.48 |
| 2013-03-27 | 437.24 |
| 2013-03-26 | 435.99 |
| 2013-03-25 | 442.24 |
| 2013-03-22 | 448.48 |
| 2013-03-21 | 445.98 |
| 2013-03-20 | 434.74 |
| 2013-03-19 | 417.25 |
| 2013-03-18 | 418.50 |
| 2013-03-15 | 429.74 |
| 2013-03-14 | 414.75 |
| 2013-03-13 | 421.00 |
| 2013-03-12 | 427.24 |
| 2013-03-11 | 433.49 |
| 2013-03-08 | 454.73 |
| 2013-03-07 | 449.73 |
| 2013-03-06 | 447.23 |
| 2013-03-05 | 440.99 |
| 2013-03-04 | 429.74 |
| 2013-03-01 | 447.23 |
| 2013-02-28 | 434.74 |
| 2013-02-27 | 418.50 |
| 2013-02-26 | 414.75 |
| 2013-02-25 | 422.25 |
| 2013-02-22 | 422.25 |
| 2013-02-21 | 427.24 |
| 2013-02-20 | 454.73 |
| 2013-02-19 | 432.24 |
| 2013-02-18 | 460.98 |
| 2013-02-15 | 467.22 |
| 2013-02-14 | 475.97 |
| 2013-02-08 | 472.22 |
| 2013-02-07 | 465.97 |
| 2013-02-06 | 470.97 |
| 2013-02-05 | 459.73 |
| 2013-02-04 | 484.72 |
| 2013-02-01 | 468.47 |
| 2013-01-31 | 482.22 |
| 2013-01-30 | 472.22 |
| 2013-01-29 | 478.47 |
| 2013-01-28 | 483.47 |
| 2013-01-25 | 473.47 |
| 2013-01-24 | 467.22 |
| 2013-01-23 | 465.97 |
| 2013-01-22 | 470.97 |
| 2013-01-21 | 464.73 |
| 2013-01-18 | 459.73 |
| 2013-01-17 | 440.99 |
| 2013-01-16 | 452.23 |
| 2013-01-15 | 453.48 |
| 2013-01-14 | 449.73 |
| 2013-01-11 | 445.98 |
| 2013-01-10 | 449.73 |
| 2013-01-09 | 409.75 |
| 2013-01-08 | 403.51 |
| 2013-01-07 | 397.26 |
| 2013-01-04 | 386.01 |
| 2013-01-03 | 386.01 |
| 2013-01-02 | 391.01 |
| 2012-12-31 | 388.51 |
| 2012-12-28 | 386.01 |
| 2012-12-27 | 386.01 |
| 2012-12-24 | 387.26 |
| 2012-12-21 | 394.76 |
| 2012-12-20 | 399.76 |
| 2012-12-19 | 392.26 |
| 2012-12-18 | 382.27 |
| 2012-12-17 | 389.76 |
| 2012-12-14 | 374.77 |
| 2012-12-13 | 369.77 |
| 2012-12-12 | 367.27 |
| 2012-12-11 | 353.53 |
| 2012-12-10 | 366.02 |
| 2012-12-07 | 349.78 |
| 2012-12-06 | 344.78 |
| 2012-12-05 | 339.79 |
| 2012-12-04 | 329.79 |
| 2012-12-03 | 331.04 |
| 2012-11-30 | 332.29 |
| 2012-11-29 | 329.79 |
| 2012-11-28 | 333.54 |
| 2012-11-27 | 333.54 |
| 2012-11-26 | 338.54 |
| 2012-11-23 | 333.54 |
| 2012-11-22 | 326.04 |
| 2012-11-21 | 324.79 |
| 2012-11-20 | 324.79 |
| 2012-11-19 | 332.29 |
| 2012-11-16 | 327.29 |
| 2012-11-15 | 324.79 |
| 2012-11-14 | 331.04 |
| 2012-11-13 | 329.79 |
| 2012-11-12 | 338.54 |
| 2012-11-09 | 338.54 |
| 2012-11-08 | 342.28 |
| 2012-11-07 | 353.53 |
| 2012-11-06 | 361.03 |
| 2012-11-05 | 371.02 |
| 2012-11-02 | 372.27 |
| 2012-11-01 | 367.27 |
| 2012-10-31 | 358.53 |
| 2012-10-30 | 356.03 |
| 2012-10-29 | 357.28 |
| 2012-10-26 | 358.53 |
| 2012-10-25 | 372.27 |
| 2012-10-24 | 368.52 |
| 2012-10-22 | 366.02 |
| 2012-10-19 | 367.27 |
| 2012-10-18 | 362.28 |
| 2012-10-17 | 368.52 |
| 2012-10-16 | 364.77 |
| 2012-10-15 | 367.27 |
| 2012-10-12 | 363.52 |
| 2012-10-11 | 356.03 |
| 2012-10-10 | 353.53 |
| 2012-10-09 | 353.53 |
| 2012-10-08 | 361.03 |
| 2012-10-05 | 343.53 |
| 2012-10-04 | 343.53 |
| 2012-10-03 | 326.04 |
| 2012-09-28 | 326.04 |
| 2012-09-27 | 314.80 |
| 2012-09-26 | 313.55 |
| 2012-09-25 | 321.05 |
| 2012-09-24 | 317.30 |
| 2012-09-21 | 318.55 |
| 2012-09-20 | 318.55 |
| 2012-09-19 | 316.05 |
| 2012-09-18 | 311.05 |
| 2012-09-17 | 306.05 |
| 2012-09-14 | 311.05 |
| 2012-09-13 | 309.80 |
| 2012-09-12 | 316.05 |
| 2012-09-11 | 314.80 |
| 2012-09-10 | 318.55 |
| 2012-09-07 | 324.79 |
| 2012-09-06 | 306.05 |
| 2012-09-05 | 306.05 |
| 2012-09-04 | 309.80 |
| 2012-09-03 | 306.05 |
| 2012-08-31 | 311.05 |
| 2012-08-30 | 316.05 |
| 2012-08-29 | 323.54 |
| 2012-08-28 | 337.29 |
| 2012-08-27 | 349.78 |
| 2012-08-24 | 346.03 |
| 2012-08-23 | 349.78 |
| 2012-08-22 | 353.53 |
| 2012-08-21 | 367.27 |
| 2012-08-20 | 364.77 |
| 2012-08-17 | 366.02 |
| 2012-08-16 | 378.52 |
| 2012-08-15 | 381.02 |
| 2012-08-14 | 384.76 |
| 2012-08-13 | 374.77 |
| 2012-08-10 | 373.52 |
| 2012-08-09 | 359.78 |
| 2012-08-08 | 356.03 |
| 2012-08-07 | 371.02 |
| 2012-08-06 | 372.27 |
| 2012-08-03 | 372.27 |
| 2012-08-02 | 373.52 |
| 2012-08-01 | 381.02 |
| 2012-07-31 | 381.02 |
| 2012-07-30 | 378.52 |
| 2012-07-27 | 383.51 |
| 2012-07-26 | 372.27 |
| 2012-07-25 | 363.52 |
| 2012-07-24 | 373.52 |
| 2012-07-23 | 372.27 |
| 2012-07-20 | 384.76 |
| 2012-07-19 | 387.26 |
| 2012-07-18 | 381.02 |
| 2012-07-17 | 379.77 |
| 2012-07-16 | 379.77 |
| 2012-07-13 | 367.27 |
| 2012-07-12 | 331.04 |
| 2012-07-11 | 339.79 |
| 2012-07-10 | 334.79 |
| 2012-07-09 | 333.54 |
| 2012-07-06 | 339.79 |
| 2012-07-05 | 337.29 |
| 2012-07-04 | 337.29 |
| 2012-07-03 | 339.79 |
| 2012-06-29 | 324.79 |
| 2012-06-28 | 317.30 |
| 2012-06-27 | 328.54 |
| 2012-06-26 | 329.79 |
| 2012-06-25 | 328.54 |
| 2012-06-22 | 319.80 |
| 2012-06-21 | 322.29 |
| 2012-06-20 | 326.04 |
| 2012-06-19 | 321.05 |
| 2012-06-18 | 321.05 |
| 2012-06-15 | 322.29 |
| 2012-06-14 | 324.79 |
| 2012-06-13 | 331.04 |
| 2012-06-12 | 331.04 |
| 2012-06-11 | 304.12 |
| 2012-06-08 | 304.12 |
| 2012-06-07 | 304.12 |
| 2012-06-06 | 304.12 |
| 2012-06-05 | 304.12 |
| 2012-06-04 | 304.12 |
| 2012-06-01 | 302.96 |
| 2012-05-31 | 284.38 |
| 2012-05-30 | 291.35 |
| 2012-05-29 | 304.12 |
| 2012-05-28 | 291.35 |
| 2012-05-25 | 287.86 |
| 2012-05-24 | 279.74 |
| 2012-05-23 | 277.41 |
| 2012-05-22 | 284.38 |
| 2012-05-21 | 283.22 |
| 2012-05-18 | 287.86 |
| 2012-05-17 | 295.99 |
| 2012-05-16 | 287.86 |
| 2012-05-15 | 283.22 |
| 2012-05-14 | 301.80 |
| 2012-05-11 | 313.41 |
| 2012-05-10 | 313.41 |
| 2012-05-09 | 325.02 |
| 2012-05-08 | 318.06 |
| 2012-05-07 | 309.93 |
| 2012-05-04 | 316.90 |
| 2012-05-03 | 316.90 |
| 2012-05-02 | 313.41 |
| 2012-04-30 | 305.28 |
| 2012-04-27 | 294.83 |
| 2012-04-26 | 300.64 |
| 2012-04-25 | 280.90 |
| 2012-04-24 | 273.93 |
| 2012-04-23 | 283.22 |
| 2012-04-20 | 291.35 |
| 2012-04-19 | 294.83 |
| 2012-04-18 | 290.19 |
| 2012-04-17 | 290.19 |
| 2012-04-16 | 304.12 |
| 2012-04-13 | 315.73 |
| 2012-04-12 | 315.73 |
| 2012-04-11 | 313.41 |
| 2012-04-10 | 305.28 |
| 2012-04-05 | 318.06 |
| 2012-04-03 | 318.06 |
| 2012-04-02 | 320.38 |
| 2012-03-30 | 330.83 |
| 2012-03-29 | 316.90 |
| 2012-03-28 | 309.93 |
| 2012-03-27 | 307.61 |
| 2012-03-26 | 294.83 |
| 2012-03-23 | 309.93 |
| 2012-03-22 | 309.93 |
| 2012-03-21 | 318.06 |
| 2012-03-20 | 319.22 |
| 2012-03-19 | 334.32 |
| 2012-03-16 | 338.96 |
| 2012-03-15 | 341.28 |
| 2012-03-14 | 348.25 |
| 2012-03-13 | 352.90 |
| 2012-03-12 | 364.51 |
| 2012-03-09 | 359.86 |
| 2012-03-08 | 351.73 |
| 2012-03-07 | 344.77 |
| 2012-03-06 | 348.25 |
| 2012-03-05 | 354.06 |
| 2012-03-02 | 358.70 |
| 2012-03-01 | 348.25 |
| 2012-02-29 | 352.90 |
| 2012-02-28 | 352.90 |
| 2012-02-27 | 330.83 |
| 2012-02-24 | 351.73 |
| 2012-02-23 | 357.54 |
| 2012-02-22 | 366.83 |
| 2012-02-21 | 365.67 |
| 2012-02-20 | 367.99 |
| 2012-02-17 | 369.15 |
| 2012-02-16 | 374.96 |
| 2012-02-15 | 380.77 |
| 2012-02-14 | 364.51 |
| 2012-02-13 | 373.80 |
| 2012-02-10 | 379.60 |
| 2012-02-09 | 398.19 |
| 2012-02-08 | 395.86 |
| 2012-02-07 | 377.28 |
| 2012-02-06 | 370.31 |
| 2012-02-03 | 376.12 |
| 2012-02-02 | 362.19 |
| 2012-02-01 | 348.25 |
| 2012-01-31 | 364.51 |
| 2012-01-30 | 362.19 |
| 2012-01-27 | 381.93 |
| 2012-01-26 | 390.06 |
| 2012-01-20 | 364.51 |
| 2012-01-19 | 364.51 |
| 2012-01-18 | 355.22 |
| 2012-01-17 | 371.48 |
| 2012-01-16 | 358.70 |
| 2012-01-13 | 401.67 |
| 2012-01-12 | 427.22 |
| 2012-01-11 | 419.09 |
| 2012-01-10 | 414.44 |
| 2012-01-09 | 385.41 |
| 2012-01-06 | 369.15 |
| 2012-01-05 | 361.02 |
| 2012-01-04 | 363.35 |
| 2012-01-03 | 374.96 |
| 2011-12-30 | 356.38 |
| 2011-12-29 | 364.51 |
| 2011-12-28 | 356.38 |
| 2011-12-23 | 367.99 |
| 2011-12-22 | 355.22 |
| 2011-12-21 | 367.99 |
| 2011-12-20 | 350.57 |
| 2011-12-19 | 352.90 |
| 2011-12-16 | 355.22 |
| 2011-12-15 | 345.93 |
| 2011-12-14 | 356.38 |
| 2011-12-13 | 364.51 |
| 2011-12-12 | 359.86 |
| 2011-12-09 | 359.86 |
| 2011-12-08 | 388.89 |
| 2011-12-07 | 393.54 |
| 2011-12-06 | 378.44 |
| 2011-12-05 | 397.02 |
| 2011-12-02 | 402.83 |
| 2011-12-01 | 386.57 |
| 2011-11-30 | 362.19 |
| 2011-11-29 | 358.70 |
| 2011-11-28 | 348.25 |
| 2011-11-25 | 335.48 |
| 2011-11-24 | 342.44 |
| 2011-11-23 | 341.28 |
| 2011-11-22 | 348.25 |
| 2011-11-21 | 356.38 |
| 2011-11-18 | 366.83 |
| 2011-11-17 | 384.25 |
| 2011-11-16 | 391.22 |
| 2011-11-15 | 398.19 |
| 2011-11-14 | 385.41 |
| 2011-11-11 | 367.99 |
| 2011-11-10 | 370.31 |
| 2011-11-09 | 393.54 |
| 2011-11-08 | 391.22 |
| 2011-11-07 | 394.70 |
| 2011-11-04 | 401.67 |
| 2011-11-03 | 378.44 |
| 2011-11-02 | 398.19 |
| 2011-11-01 | 376.12 |
| 2011-10-31 | 414.44 |
| 2011-10-28 | 434.18 |
| 2011-10-27 | 460.89 |
| 2011-10-26 | 420.25 |
| 2011-10-25 | 419.09 |
| 2011-10-24 | 415.60 |
| 2011-10-21 | 387.73 |
| 2011-10-20 | 377.28 |
| 2011-10-19 | 385.41 |
| 2011-10-18 | 398.19 |
| 2011-10-17 | 444.64 |
| 2011-10-14 | 421.41 |
| 2011-10-13 | 427.22 |
| 2011-10-12 | 429.54 |
| 2011-10-11 | 398.19 |
| 2011-10-10 | 358.70 |
| 2011-10-07 | 364.51 |
| 2011-10-06 | 337.80 |
| 2011-10-04 | 266.96 |
| 2011-10-03 | 300.64 |
| 2011-09-30 | 327.35 |
| 2011-09-28 | 371.48 |
| 2011-09-27 | 358.70 |
| 2011-09-26 | 315.73 |
| 2011-09-23 | 342.44 |
| 2011-09-22 | 337.80 |
| 2011-09-21 | 387.73 |
| 2011-09-20 | 391.22 |
| 2011-09-19 | 423.73 |
| 2011-09-16 | 443.47 |
| 2011-09-15 | 445.80 |
| 2011-09-14 | 449.28 |
| 2011-09-12 | 460.89 |
| 2011-09-09 | 500.38 |
| 2011-09-08 | 500.38 |
| 2011-09-07 | 496.89 |
| 2011-09-06 | 491.09 |
| 2011-09-05 | 477.15 |
| 2011-09-02 | 488.76 |
| 2011-09-01 | 484.12 |
| 2011-08-31 | 496.89 |
| 2011-08-30 | 513.15 |
| 2011-08-29 | 513.15 |
| 2011-08-26 | 514.31 |
| 2011-08-25 | 523.60 |
| 2011-08-24 | 501.54 |
| 2011-08-23 | 510.83 |
| 2011-08-22 | 484.12 |
| 2011-08-19 | 502.70 |
| 2011-08-18 | 507.34 |
| 2011-08-17 | 510.83 |
| 2011-08-16 | 509.67 |
| 2011-08-15 | 511.99 |
| 2011-08-12 | 493.41 |
| 2011-08-11 | 474.83 |
| 2011-08-10 | 437.67 |
| 2011-08-09 | 410.96 |
| 2011-08-08 | 452.76 |
| 2011-08-05 | 455.09 |
| 2011-08-04 | 477.15 |
| 2011-08-03 | 472.51 |
| 2011-08-02 | 475.99 |
| 2011-08-01 | 492.25 |
| 2011-07-29 | 484.12 |
| 2011-07-28 | 479.47 |
| 2011-07-27 | 486.44 |
| 2011-07-26 | 500.38 |
| 2011-07-25 | 500.38 |
| 2011-07-22 | 480.64 |
| 2011-07-21 | 479.47 |
| 2011-07-20 | 479.47 |
| 2011-07-19 | 475.99 |
| 2011-07-18 | 475.99 |
| 2011-07-15 | 472.51 |
| 2011-07-14 | 436.51 |
| 2011-07-13 | 430.70 |
| 2011-07-12 | 409.80 |
| 2011-07-11 | 421.41 |
| 2011-07-08 | 408.64 |
| 2011-07-07 | 403.99 |
| 2011-07-06 | 391.22 |
| 2011-07-05 | 399.35 |
| 2011-07-04 | 388.89 |
| 2011-06-30 | 385.41 |
| 2011-06-29 | 393.54 |
| 2011-06-28 | 407.48 |
| 2011-06-27 | 403.99 |
| 2011-06-24 | 381.93 |
| 2011-06-23 | 352.90 |
| 2011-06-22 | 354.06 |
| 2011-06-21 | 351.73 |
| 2011-06-20 | 343.61 |
| 2011-06-17 | 330.83 |
| 2011-06-16 | 321.54 |
| 2011-06-15 | 328.51 |
| 2011-06-14 | 329.67 |
| 2011-06-13 | 325.02 |
| 2011-06-10 | 322.70 |
| 2011-06-09 | 319.22 |
| 2011-06-08 | 340.12 |
| 2011-06-07 | 352.90 |
| 2011-06-03 | 356.38 |
| 2011-06-02 | 359.86 |
| 2011-06-01 | 361.02 |
| 2011-05-31 | 367.99 |
| 2011-05-30 | 373.80 |
| 2011-05-27 | 378.44 |
| 2011-05-26 | 367.99 |
| 2011-05-25 | 369.15 |
| 2011-05-24 | 383.09 |
| 2011-05-23 | 384.25 |
| 2011-05-20 | 393.54 |
| 2011-05-19 | 399.35 |
| 2011-05-18 | 423.73 |
| 2011-05-17 | 417.93 |
| 2011-05-16 | 413.28 |
| 2011-05-13 | 410.96 |
| 2011-05-12 | 387.73 |
| 2011-05-11 | 380.77 |
| 2011-05-09 | 393.54 |
| 2011-05-06 | 392.38 |
| 2011-05-05 | 359.86 |
| 2011-05-04 | 361.02 |
| 2011-05-03 | 374.96 |
| 2011-04-29 | 371.48 |
| 2011-04-28 | 366.83 |
| 2011-04-27 | 381.93 |
| 2011-04-26 | 394.70 |
| 2011-04-21 | 380.77 |
| 2011-04-20 | 388.89 |
| 2011-04-19 | 386.57 |
| 2011-04-18 | 362.19 |
| 2011-04-15 | 363.35 |
| 2011-04-14 | 347.09 |
| 2011-04-13 | 347.09 |
| 2011-04-12 | 313.41 |
| 2011-04-11 | 285.54 |
| 2011-04-08 | 286.70 |
| 2011-04-07 | 276.25 |
| 2011-04-06 | 276.25 |
| 2011-04-04 | 290.19 |
| 2011-04-01 | 294.83 |
| 2011-03-31 | 301.80 |
| 2011-03-30 | 294.83 |
| 2011-03-29 | 292.51 |
| 2011-03-28 | 308.77 |
| 2011-03-25 | 319.22 |
| 2011-03-24 | 307.61 |
| 2011-03-23 | 311.09 |
| 2011-03-22 | 282.06 |
| 2011-03-21 | 270.45 |
| 2011-03-18 | 257.67 |
| 2011-03-17 | 271.61 |
| 2011-03-16 | 292.51 |
| 2011-03-15 | 295.99 |
| 2011-03-14 | 316.90 |
| 2011-03-11 | 318.06 |
| 2011-03-10 | 325.02 |
| 2011-03-09 | 334.32 |
| 2011-03-08 | 340.12 |
| 2011-03-07 | 329.67 |
| 2011-03-04 | 338.96 |
| 2011-03-03 | 331.99 |
| 2011-03-02 | 321.54 |
| 2011-03-01 | 336.64 |
| 2011-02-28 | 327.35 |
| 2011-02-25 | 312.25 |
| 2011-02-24 | 309.93 |
| 2011-02-23 | 323.86 |
| 2011-02-22 | 319.22 |
| 2011-02-21 | 348.25 |
| 2011-02-18 | 366.83 |
| 2011-02-17 | 364.51 |
| 2011-02-16 | 378.44 |
| 2011-02-15 | 361.02 |
| 2011-02-14 | 374.96 |
| 2011-02-11 | 345.93 |
| 2011-02-10 | 333.15 |
| 2011-02-09 | 341.28 |
| 2011-02-08 | 359.86 |
| 2011-02-07 | 354.06 |
| 2011-02-02 | 366.83 |
| 2011-02-01 | 354.06 |
| 2011-01-31 | 362.19 |
| 2011-01-28 | 376.12 |
| 2011-01-27 | 379.60 |
| 2011-01-26 | 393.54 |
| 2011-01-25 | 370.31 |
| 2011-01-24 | 367.99 |
| 2011-01-21 | 376.12 |
| 2011-01-20 | 385.41 |
| 2011-01-19 | 416.77 |
| 2011-01-18 | 428.38 |
| 2011-01-17 | 441.15 |
| 2011-01-14 | 441.15 |
| 2011-01-13 | 453.93 |
| 2011-01-12 | 451.60 |
| 2011-01-11 | 442.31 |
| 2011-01-10 | 430.70 |
| 2011-01-07 | 463.22 |
| 2011-01-06 | 457.41 |
| 2011-01-05 | 457.41 |
| 2011-01-04 | 467.86 |
| 2011-01-03 | 460.89 |
| 2010-12-31 | 452.76 |
| 2010-12-30 | 451.60 |
| 2010-12-29 | 427.22 |
| 2010-12-28 | 423.73 |
| 2010-12-24 | 428.38 |
| 2010-12-23 | 428.38 |
| 2010-12-22 | 450.44 |
| 2010-12-21 | 412.12 |
| 2010-12-20 | 403.99 |
| 2010-12-17 | 422.57 |
| 2010-12-16 | 405.15 |
| 2010-12-15 | 424.89 |
| 2010-12-14 | 445.80 |
| 2010-12-13 | 430.70 |
| 2010-12-10 | 441.15 |
| 2010-12-09 | 467.86 |
| 2010-12-08 | 496.89 |
| 2010-12-07 | 517.80 |
| 2010-12-06 | 524.76 |
| 2010-12-03 | 547.99 |
| 2010-12-02 | 543.34 |
| 2010-12-01 | 542.18 |
| 2010-11-30 | 558.44 |
| 2010-11-29 | 545.67 |
| 2010-11-26 | 532.89 |
| 2010-11-25 | 528.25 |
| 2010-11-24 | 518.96 |
| 2010-11-23 | 511.99 |
| 2010-11-22 | 527.09 |
| 2010-11-19 | 527.09 |
| 2010-11-18 | 506.18 |
| 2010-11-17 | 492.25 |
| 2010-11-16 | 520.12 |
| 2010-11-15 | 530.57 |
| 2010-11-12 | 528.25 |
| 2010-11-11 | 561.92 |
| 2010-11-10 | 560.76 |
| 2010-11-09 | 538.70 |
| 2010-11-08 | 539.86 |
| 2010-11-05 | 536.38 |
| 2010-11-04 | 522.44 |
| 2010-11-03 | 505.02 |
| 2010-11-02 | 505.02 |
| 2010-11-01 | 516.63 |
| 2010-10-29 | 511.99 |
| 2010-10-28 | 501.54 |
| 2010-10-27 | 541.02 |
| 2010-10-26 | 586.31 |
| 2010-10-25 | 578.18 |
| 2010-10-22 | 582.83 |
| 2010-10-21 | 567.73 |
| 2010-10-20 | 556.12 |
| 2010-10-19 | 565.41 |
| 2010-10-18 | 543.34 |
| 2010-10-15 | 547.99 |
| 2010-10-14 | 509.67 |
| 2010-10-13 | 531.73 |
| 2010-10-12 | 463.22 |
| 2010-10-11 | 460.89 |
| 2010-10-08 | 445.80 |
| 2010-10-07 | 427.22 |
| 2010-10-06 | 434.18 |
| 2010-10-05 | 442.31 |
| 2010-10-04 | 442.31 |
| 2010-09-30 | 422.57 |
| 2010-09-29 | 434.18 |
| 2010-09-28 | 435.35 |
| 2010-09-27 | 434.18 |
| 2010-09-24 | 405.15 |
| 2010-09-22 | 405.15 |
| 2010-09-21 | 401.67 |
| 2010-09-20 | 379.60 |
| 2010-09-17 | 372.64 |
| 2010-09-16 | 379.60 |
| 2010-09-15 | 384.25 |
| 2010-09-14 | 365.67 |
| 2010-09-13 | 357.54 |
| 2010-09-10 | 349.41 |
| 2010-09-09 | 355.22 |
| 2010-09-08 | 341.28 |
| 2010-09-07 | 343.61 |
| 2010-09-06 | 348.25 |
| 2010-09-03 | 347.09 |
| 2010-09-02 | 338.96 |
| 2010-09-01 | 328.51 |
| 2010-08-31 | 325.02 |
| 2010-08-30 | 319.22 |
| 2010-08-27 | 318.06 |
| 2010-08-26 | 318.06 |
| 2010-08-25 | 323.86 |
| 2010-08-24 | 328.51 |
| 2010-08-23 | 333.15 |
| 2010-08-20 | 340.12 |
| 2010-08-19 | 336.64 |
| 2010-08-18 | 340.12 |
| 2010-08-17 | 338.96 |
| 2010-08-16 | 347.09 |
| 2010-08-13 | 343.61 |
| 2010-08-12 | 318.06 |
| 2010-08-11 | 329.67 |
| 2010-08-10 | 348.25 |
| 2010-08-09 | 359.86 |
| 2010-08-06 | 356.38 |
| 2010-08-05 | 354.06 |
| 2010-08-04 | 349.41 |
| 2010-08-03 | 333.15 |
| 2010-08-02 | 342.44 |
| 2010-07-30 | 335.48 |
| 2010-07-29 | 337.80 |
| 2010-07-28 | 322.70 |
| 2010-07-27 | 312.25 |
| 2010-07-26 | 312.25 |
| 2010-07-23 | 312.25 |
| 2010-07-22 | 314.57 |
| 2010-07-21 | 316.90 |
| 2010-07-20 | 297.15 |
| 2010-07-19 | 290.19 |
| 2010-07-16 | 292.51 |
| 2010-07-15 | 291.35 |
| 2010-07-14 | 291.35 |
| 2010-07-13 | 292.51 |
| 2010-07-12 | 286.70 |
| 2010-07-09 | 278.57 |
| 2010-07-08 | 271.61 |
| 2010-07-07 | 257.67 |
| 2010-07-06 | 262.32 |
| 2010-07-05 | 255.35 |
| 2010-07-02 | 264.64 |
| 2010-06-30 | 278.57 |
| 2010-06-29 | 285.54 |
| 2010-06-28 | 302.96 |
| 2010-06-25 | 312.25 |
| 2010-06-24 | 323.86 |
| 2010-06-23 | 320.38 |
| 2010-06-22 | 323.86 |
| 2010-06-21 | 335.48 |
| 2010-06-18 | 308.77 |
| 2010-06-17 | 293.67 |
| 2010-06-15 | 293.67 |
| 2010-06-14 | 307.61 |
| 2010-06-11 | 295.99 |
| 2010-06-10 | 289.03 |
| 2010-06-09 | 278.57 |
| 2010-06-08 | 278.57 |
| 2010-06-07 | 275.09 |
| 2010-06-04 | 292.51 |
| 2010-06-03 | 291.35 |
| 2010-06-02 | 284.38 |
| 2010-06-01 | 297.15 |
| 2010-05-31 | 297.15 |
| 2010-05-28 | 293.67 |
| 2010-05-27 | 287.86 |
| 2010-05-26 | 263.48 |
| 2010-05-25 | 261.16 |
| 2010-05-24 | 289.03 |
| 2010-05-20 | 263.48 |
| 2010-05-19 | 283.22 |
| 2010-05-18 | 290.19 |
| 2010-05-17 | 300.64 |
| 2010-05-14 | 316.90 |
| 2010-05-13 | 314.57 |
| 2010-05-12 | 291.35 |
| 2010-05-11 | 311.09 |
| 2010-05-10 | 322.70 |
| 2010-05-07 | 329.67 |
| 2010-05-06 | 340.12 |
| 2010-05-05 | 374.96 |
| 2010-05-04 | 369.15 |
| 2010-05-03 | 365.67 |
| 2010-04-30 | 369.15 |
| 2010-04-29 | 349.41 |
| 2010-04-28 | 357.54 |
| 2010-04-27 | 355.22 |
| 2010-04-26 | 367.99 |
| 2010-04-23 | 374.96 |
| 2010-04-22 | 373.80 |
| 2010-04-21 | 357.54 |
| 2010-04-20 | 342.44 |
| 2010-04-19 | 328.51 |
| 2010-04-16 | 340.12 |
| 2010-04-15 | 334.32 |
| 2010-04-14 | 331.99 |
| 2010-04-13 | 347.09 |
| 2010-04-12 | 343.61 |
| 2010-04-09 | 341.28 |
| 2010-04-08 | 334.32 |
| 2010-04-07 | 325.02 |
| 2010-04-01 | 304.12 |
| 2010-03-31 | 302.96 |
| 2010-03-30 | 304.12 |
| 2010-03-29 | 287.86 |
| 2010-03-26 | 286.70 |
| 2010-03-25 | 271.61 |
| 2010-03-24 | 268.12 |
| 2010-03-23 | 279.74 |
| 2010-03-22 | 304.12 |
| 2010-03-19 | 314.57 |
| 2010-03-18 | 295.99 |
| 2010-03-17 | 276.25 |
| 2010-03-16 | 278.57 |
| 2010-03-15 | 282.06 |
| 2010-03-12 | 290.19 |
| 2010-03-11 | 299.48 |
| 2010-03-10 | 302.96 |
| 2010-03-09 | 270.45 |
| 2010-03-08 | 246.06 |
| 2010-03-05 | 246.06 |
| 2010-03-04 | 246.06 |
| 2010-03-03 | 246.06 |
| 2010-03-02 | 246.06 |
| 2010-03-01 | 246.06 |
| 2010-02-26 | 246.06 |
| 2010-02-25 | 246.06 |
| 2010-02-24 | 246.06 |
| 2010-02-23 | 246.06 |
| 2010-02-22 | 246.06 |
| 2010-02-19 | 215.87 |
| 2010-02-18 | 227.48 |
| 2010-02-17 | 223.99 |
| 2010-02-12 | 214.70 |
| 2010-02-11 | 212.38 |
| 2010-02-10 | 208.90 |
| 2010-02-09 | 199.61 |
| 2010-02-08 | 206.58 |
| 2010-02-05 | 206.58 |
| 2010-02-04 | 206.58 |
| 2010-02-03 | 221.67 |
| 2010-02-02 | 219.35 |
| 2010-02-01 | 217.03 |
| 2010-01-29 | 198.45 |
| 2010-01-28 | 200.77 |
| 2010-01-27 | 192.64 |
| 2010-01-26 | 196.12 |
| 2010-01-25 | 210.06 |
| 2010-01-22 | 223.99 |
| 2010-01-21 | 228.64 |
| 2010-01-20 | 220.51 |
| 2010-01-19 | 229.80 |
| 2010-01-18 | 222.83 |
| 2010-01-15 | 228.64 |
| 2010-01-14 | 223.99 |
| 2010-01-13 | 192.64 |
| 2010-01-12 | 198.45 |
| 2010-01-11 | 196.12 |
| 2010-01-08 | 192.64 |
| 2010-01-07 | 192.64 |
| 2010-01-06 | 196.12 |
| 2010-01-05 | 193.80 |
| 2010-01-04 | 186.83 |
| 2009-12-31 | 181.03 |
| 2009-12-30 | 179.87 |
| 2009-12-29 | 188.00 |
| 2009-12-28 | 193.80 |
| 2009-12-24 | 185.67 |
| 2009-12-23 | 184.51 |
| 2009-12-22 | 175.22 |
| 2009-12-21 | 174.06 |
| 2009-12-18 | 186.83 |
| 2009-12-17 | 194.96 |
| 2009-12-16 | 199.61 |
| 2009-12-15 | 206.58 |
| 2009-12-14 | 213.54 |
| 2009-12-11 | 208.90 |
| 2009-12-10 | 201.93 |
| 2009-12-09 | 204.25 |
| 2009-12-08 | 215.87 |
| 2009-12-07 | 214.70 |
| 2009-12-04 | 217.03 |
| 2009-12-03 | 213.54 |
| 2009-12-02 | 213.54 |
| 2009-12-01 | 222.83 |
| 2009-11-30 | 200.77 |
| 2009-11-27 | 192.64 |
| 2009-11-26 | 208.90 |
| 2009-11-25 | 206.58 |
| 2009-11-24 | 205.41 |
| 2009-11-23 | 211.22 |
| 2009-11-20 | 200.77 |
| 2009-11-19 | 201.93 |
| 2009-11-18 | 212.38 |
| 2009-11-17 | 222.83 |
| 2009-11-16 | 234.45 |
| 2009-11-13 | 218.19 |
| 2009-11-12 | 204.25 |
| 2009-11-11 | 186.83 |
| 2009-11-10 | 176.38 |
| 2009-11-09 | 174.06 |
| 2009-11-06 | 165.93 |
| 2009-11-05 | 167.09 |
| 2009-11-04 | 160.12 |
| 2009-11-03 | 163.61 |
| 2009-11-02 | 162.45 |
| 2009-10-30 | 167.09 |
| 2009-10-29 | 169.41 |
| 2009-10-28 | 182.19 |
| 2009-10-27 | 177.54 |
| 2009-10-23 | 183.35 |
| 2009-10-22 | 183.35 |
| 2009-10-21 | 186.83 |
| 2009-10-20 | 178.70 |
| 2009-10-19 | 181.03 |
| 2009-10-16 | 177.54 |
| 2009-10-15 | 177.54 |
| 2009-10-14 | 182.19 |
| 2009-10-13 | 183.35 |
| 2009-10-12 | 183.35 |
| 2009-10-09 | 191.48 |
| 2009-10-08 | 190.32 |
| 2009-10-07 | 191.48 |
| 2009-10-06 | 182.19 |
| 2009-10-05 | 179.87 |
| 2009-10-02 | 177.54 |
| 2009-09-30 | 184.51 |
| 2009-09-29 | 191.48 |
| 2009-09-28 | 185.67 |
| 2009-09-25 | 192.64 |
| 2009-09-24 | 191.48 |
| 2009-09-23 | 199.61 |
| 2009-09-22 | 205.41 |
| 2009-09-21 | 193.80 |
| 2009-09-18 | 192.64 |
| 2009-09-17 | 191.48 |
| 2009-09-16 | 186.83 |
| 2009-09-15 | 183.35 |
| 2009-09-14 | 188.00 |
| 2009-09-11 | 197.29 |
| 2009-09-10 | 205.41 |
| 2009-09-09 | 192.64 |
| 2009-09-08 | 194.96 |
| 2009-09-07 | 196.12 |
| 2009-09-04 | 185.67 |
| 2009-09-03 | 178.70 |
| 2009-09-02 | 171.74 |
| 2009-09-01 | 179.87 |
| 2009-08-31 | 183.35 |
| 2009-08-28 | 194.96 |
| 2009-08-27 | 200.77 |
| 2009-08-26 | 208.90 |
| 2009-08-25 | 194.96 |
| 2009-08-24 | 196.12 |
| 2009-08-21 | 188.00 |
| 2009-08-20 | 193.80 |
| 2009-08-19 | 184.51 |
| 2009-08-18 | 189.16 |
| 2009-08-17 | 183.35 |
| 2009-08-14 | 200.77 |
| 2009-08-13 | 211.22 |
| 2009-08-12 | 207.74 |
| 2009-08-11 | 222.83 |
| 2009-08-10 | 226.32 |
| 2009-08-07 | 211.22 |
| 2009-08-06 | 225.16 |
| 2009-08-05 | 228.64 |
| 2009-08-04 | 244.90 |
| 2009-08-03 | 247.22 |
| 2009-07-31 | 225.16 |
| 2009-07-30 | 218.19 |
| 2009-07-29 | 218.19 |
| 2009-07-28 | 233.28 |
| 2009-07-27 | 199.61 |
| 2009-07-24 | 177.54 |
| 2009-07-23 | 175.22 |
| 2009-07-22 | 171.74 |
| 2009-07-21 | 162.45 |
| 2009-07-20 | 161.29 |
| 2009-07-17 | 154.32 |
| 2009-07-16 | 152.00 |
| 2009-07-15 | 154.32 |
| 2009-07-14 | 138.06 |
| 2009-07-13 | 136.90 |
| 2009-07-10 | 134.58 |
| 2009-07-09 | 140.38 |
| 2009-07-08 | 134.58 |
| 2009-07-07 | 140.38 |
| 2009-07-06 | 140.38 |
| 2009-07-03 | 135.74 |
| 2009-07-02 | 138.06 |
| 2009-06-30 | 149.67 |
| 2009-06-29 | 156.64 |
| 2009-06-26 | 140.38 |
| 2009-06-25 | 129.93 |
| 2009-06-24 | 129.93 |
| 2009-06-23 | 127.61 |
| 2009-06-22 | 136.90 |
| 2009-06-19 | 135.74 |
| 2009-06-18 | 132.25 |
| 2009-06-17 | 136.90 |
| 2009-06-16 | 132.25 |
| 2009-06-15 | 138.06 |
| 2009-06-12 | 145.03 |
| 2009-06-11 | 147.35 |
| 2009-06-10 | 155.48 |
| 2009-06-09 | 145.03 |
| 2009-06-08 | 150.83 |
| 2009-06-05 | 161.29 |
| 2009-06-04 | 165.93 |
| 2009-06-03 | 170.58 |
| 2009-06-02 | 158.96 |
| 2009-06-01 | 178.70 |
| 2009-05-29 | 175.22 |
| 2009-05-27 | 152.00 |
| 2009-05-26 | 143.87 |
| 2009-05-25 | 139.22 |
| 2009-05-22 | 136.90 |
| 2009-05-21 | 141.54 |
| 2009-05-20 | 129.93 |
| 2009-05-19 | 132.25 |
| 2009-05-18 | 128.77 |
| 2009-05-15 | 126.45 |
| 2009-05-14 | 103.22 |
| 2009-05-13 | 112.51 |
| 2009-05-12 | 114.84 |
| 2009-05-11 | 118.32 |
| 2009-05-08 | 136.90 |
| 2009-05-07 | 136.90 |
| 2009-05-06 | 148.51 |
| 2009-05-05 | 146.19 |
| 2009-05-04 | 146.19 |
| 2009-04-30 | 112.51 |
| 2009-04-29 | 113.67 |
| 2009-04-28 | 93.93 |
| 2009-04-27 | 118.32 |
| 2009-04-24 | 155.48 |
| 2009-04-23 | 142.71 |
| 2009-04-22 | 136.90 |
| 2009-04-21 | 136.90 |
| 2009-04-20 | 135.74 |
| 2009-04-17 | 106.71 |
| 2009-04-16 | 112.51 |
| 2009-04-15 | 121.80 |
| 2009-04-14 | 116.00 |
| 2009-04-09 | 97.42 |
| 2009-04-08 | 91.61 |
| 2009-04-07 | 99.74 |
| 2009-04-06 | 100.90 |
| 2009-04-03 | 105.54 |
| 2009-04-02 | 99.74 |
| 2009-04-01 | 88.13 |
| 2009-03-31 | 76.51 |
| 2009-03-30 | 74.19 |
| 2009-03-27 | 82.32 |
| 2009-03-26 | 81.16 |
| 2009-03-25 | 61.42 |
| 2009-03-24 | 61.42 |
| 2009-03-23 | 61.42 |
| 2009-03-20 | 50.97 |
| 2009-03-19 | 49.80 |
| 2009-03-18 | 49.80 |
| 2009-03-17 | 49.80 |
| 2009-03-16 | 49.80 |
| 2009-03-13 | 46.32 |
| 2009-03-12 | 39.35 |
| 2009-03-11 | 42.84 |
| 2009-03-10 | 39.35 |
| 2009-03-09 | 34.71 |
| 2009-03-06 | 33.55 |
| 2009-03-05 | 34.71 |
| 2009-03-04 | 38.19 |
| 2009-03-03 | 32.38 |
| 2009-03-02 | 34.71 |
| 2009-02-27 | 40.51 |
| 2009-02-26 | 46.32 |
| 2009-02-25 | 49.80 |
| 2009-02-24 | 48.64 |
| 2009-02-23 | 57.93 |
| 2009-02-20 | 47.48 |
| 2009-02-19 | 52.13 |
| 2009-02-18 | 48.64 |
| 2009-02-17 | 48.64 |
| 2009-02-16 | 54.45 |
| 2009-02-13 | 55.61 |
| 2009-02-12 | 55.61 |
| 2009-02-11 | 53.29 |
| 2009-02-10 | 57.93 |
| 2009-02-09 | 60.26 |
| 2009-02-06 | 50.97 |
| 2009-02-05 | 49.80 |
| 2009-02-04 | 45.16 |
| 2009-02-03 | 40.51 |
| 2009-02-02 | 40.51 |
| 2009-01-30 | 47.48 |
| 2009-01-29 | 41.67 |
| 2009-01-23 | 38.19 |
| 2009-01-22 | 41.67 |
| 2009-01-21 | 42.84 |
| 2009-01-20 | 45.16 |
| 2009-01-19 | 48.64 |
| 2009-01-16 | 49.80 |
| 2009-01-15 | 46.32 |
| 2009-01-14 | 49.80 |
| 2009-01-13 | 46.32 |
| 2009-01-12 | 45.16 |
| 2009-01-09 | 55.61 |
| 2009-01-08 | 56.77 |
| 2009-01-07 | 67.22 |
| 2009-01-06 | 63.74 |
| 2009-01-05 | 57.93 |
| 2009-01-02 | 53.29 |
| 2008-12-31 | 49.80 |
| 2008-12-30 | 52.13 |
| 2008-12-29 | 67.22 |
| 2008-12-24 | 59.09 |
| 2008-12-23 | 53.29 |
| 2008-12-22 | 56.77 |
| 2008-12-19 | 63.74 |
| 2008-12-18 | 52.13 |
| 2008-12-17 | 44.00 |
| 2008-12-16 | 40.51 |
| 2008-12-15 | 37.03 |
| 2008-12-12 | 42.84 |
| 2008-12-11 | 54.45 |
| 2008-12-10 | 8.00 |
| 2008-12-09 | 8.00 |
| 2008-12-08 | 8.00 |
| 2008-12-05 | 8.00 |
| 2008-12-04 | 8.00 |
| 2008-12-03 | 8.00 |
| 2008-12-02 | 8.00 |
| 2008-12-01 | 8.00 |
| 2008-11-28 | 8.00 |
| 2008-11-27 | 8.00 |
| 2008-11-26 | 8.00 |
| 2008-11-25 | -3.61 |
| 2008-11-24 | 10.32 |
| 2008-11-21 | 27.74 |
| 2008-11-20 | 37.03 |
| 2008-11-19 | 45.16 |
| 2008-11-18 | 39.35 |
| 2008-11-17 | 41.67 |
| 2008-11-14 | 26.58 |
| 2008-11-13 | 24.26 |
| 2008-11-12 | 24.26 |
| 2008-11-11 | 26.58 |
| 2008-11-10 | 34.71 |
| 2008-11-07 | 31.22 |
| 2008-11-06 | 23.09 |
| 2008-11-05 | 39.35 |
| 2008-11-04 | 40.51 |
| 2008-11-03 | 37.03 |
| 2008-10-31 | 34.71 |
| 2008-10-30 | 20.77 |
| 2008-10-29 | 9.16 |
| 2008-10-28 | 11.48 |
| 2008-10-27 | -2.45 |
| 2008-10-24 | 13.80 |
| 2008-10-23 | 30.06 |
| 2008-10-22 | 33.55 |
| 2008-10-21 | 37.03 |
| 2008-10-20 | 39.35 |
| 2008-10-17 | 35.87 |
| 2008-10-16 | 42.84 |
| 2008-10-15 | 53.29 |
| 2008-10-14 | 49.80 |
| 2008-10-13 | 44.00 |
| 2008-10-10 | 39.35 |
| 2008-10-09 | 50.97 |
| 2008-10-08 | 50.97 |
| 2008-10-06 | 75.35 |
| 2008-10-03 | 88.13 |
| 2008-10-02 | 90.45 |
| 2008-09-30 | 77.67 |
| 2008-09-29 | 71.87 |
| 2008-09-26 | 82.32 |
| 2008-09-25 | 74.19 |
| 2008-09-24 | 75.35 |
| 2008-09-23 | 76.51 |
| 2008-09-22 | 86.96 |
| 2008-09-19 | 88.13 |
| 2008-09-18 | 62.58 |
| 2008-09-17 | 81.16 |
| 2008-09-16 | 95.09 |
| 2008-09-12 | 99.74 |
| 2008-09-11 | 92.77 |
| 2008-09-10 | 102.06 |
| 2008-09-09 | 97.42 |
| 2008-09-08 | 100.90 |
| 2008-09-05 | 97.42 |
| 2008-09-04 | 100.90 |
| 2008-09-03 | 102.06 |
| 2008-09-02 | 105.93 |
| 2008-09-01 | 88.13 |
| 2008-08-29 | 91.22 |
| 2008-08-28 | 91.22 |
| 2008-08-27 | 97.42 |
| 2008-08-26 | 92.00 |
| 2008-08-25 | 90.45 |
| 2008-08-21 | 93.55 |
| 2008-08-20 | 102.84 |
| 2008-08-19 | 90.45 |
| 2008-08-18 | 99.74 |
| 2008-08-15 | 101.29 |
| 2008-08-14 | 100.51 |
| 2008-08-13 | 100.51 |
| 2008-08-12 | 94.32 |
| 2008-08-11 | 108.25 |
| 2008-08-08 | 122.96 |
| 2008-08-07 | 135.35 |
| 2008-08-05 | 153.16 |
| 2008-08-04 | 161.67 |
| 2008-08-01 | 174.83 |
| 2008-07-31 | 168.64 |
| 2008-07-30 | 167.09 |
| 2008-07-29 | 160.12 |
| 2008-07-28 | 174.06 |
| 2008-07-25 | 178.70 |
| 2008-07-24 | 186.45 |
| 2008-07-23 | 165.54 |
| 2008-07-22 | 141.54 |
| 2008-07-21 | 152.38 |
| 2008-07-18 | 146.19 |
| 2008-07-17 | 150.83 |
| 2008-07-16 | 140.77 |
| 2008-07-15 | 126.83 |
| 2008-07-14 | 135.35 |
| 2008-07-11 | 127.61 |
| 2008-07-10 | 130.71 |
| 2008-07-09 | 136.90 |
| 2008-07-08 | 123.74 |
| 2008-07-07 | 140.00 |
| 2008-07-04 | 124.51 |
| 2008-07-03 | 126.06 |
| 2008-07-02 | 128.38 |
| 2008-06-30 | 140.00 |
| 2008-06-27 | 146.19 |
| 2008-06-26 | 159.35 |
| 2008-06-25 | 153.16 |
| 2008-06-24 | 153.93 |
| 2008-06-23 | 170.19 |
| 2008-06-20 | 166.32 |
| 2008-06-19 | 184.12 |
| 2008-06-18 | 198.06 |
| 2008-06-17 | 202.70 |
| 2008-06-16 | 213.54 |
| 2008-06-13 | 211.99 |
| 2008-06-12 | 203.48 |
| 2008-06-11 | 216.64 |
| 2008-06-10 | 230.57 |
| 2008-06-06 | 249.93 |
| 2008-06-05 | 258.45 |
| 2008-06-04 | 272.38 |
| 2008-06-03 | 271.61 |
| 2008-06-02 | 288.64 |
| 2008-05-30 | 292.51 |
| 2008-05-29 | 257.67 |
| 2008-05-28 | 260.77 |
| 2008-05-27 | 251.48 |
| 2008-05-26 | 247.61 |
| 2008-05-23 | 253.03 |
| 2008-05-22 | 240.64 |
| 2008-05-21 | 262.32 |
| 2008-05-20 | 275.48 |
| 2008-05-19 | 275.48 |
| 2008-05-16 | 281.67 |
| 2008-05-15 | 280.12 |
| 2008-05-14 | 286.32 |
| 2008-05-13 | 273.93 |
| 2008-05-09 | 278.57 |
| 2008-05-08 | 284.77 |
| 2008-05-07 | 292.51 |
| 2008-05-06 | 327.35 |
| 2008-05-05 | 341.28 |
| 2008-05-02 | 328.90 |
| 2008-04-30 | 293.28 |
| 2008-04-29 | 292.51 |
| 2008-04-28 | 287.86 |
| 2008-04-25 | 297.15 |
| 2008-04-24 | 291.74 |
| 2008-04-23 | 293.28 |
| 2008-04-22 | 268.51 |
| 2008-04-21 | 256.12 |
| 2008-04-18 | 248.38 |
| 2008-04-17 | 273.93 |
| 2008-04-16 | 280.90 |
| 2008-04-15 | 289.41 |
| 2008-04-14 | 302.57 |
| 2008-04-11 | 347.48 |
| 2008-04-10 | 346.70 |
| 2008-04-09 | 349.02 |
| 2008-04-08 | 366.06 |
| 2008-04-07 | 373.80 |
| 2008-04-03 | 364.51 |
| 2008-04-02 | 362.96 |
| 2008-04-01 | 376.90 |
| 2008-03-31 | 370.70 |
| 2008-03-28 | 361.41 |
| 2008-03-27 | 343.61 |
| 2008-03-26 | 362.19 |
| 2008-03-25 | 393.93 |
| 2008-03-20 | 345.15 |
| 2008-03-19 | 333.54 |
| 2008-03-18 | 349.80 |
| 2008-03-17 | 297.15 |
| 2008-03-14 | 353.67 |
| 2008-03-13 | 382.31 |
| 2008-03-12 | 434.18 |
| 2008-03-11 | 436.51 |
| 2008-03-10 | 462.05 |
| 2008-03-07 | 453.54 |
| 2008-03-06 | 469.80 |
| 2008-03-05 | 494.57 |
| 2008-03-04 | 482.96 |
| 2008-03-03 | 513.15 |
| 2008-02-29 | 513.15 |
| 2008-02-28 | 492.25 |
| 2008-02-27 | 495.34 |
| 2008-02-26 | 477.54 |
| 2008-02-25 | 480.64 |
| 2008-02-22 | 483.73 |
| 2008-02-21 | 495.34 |
| 2008-02-20 | 496.12 |
| 2008-02-19 | 525.54 |
| 2008-02-18 | 493.80 |
| 2008-02-15 | 500.76 |
| 2008-02-14 | 499.99 |
| 2008-02-13 | 491.47 |
| 2008-02-12 | 477.54 |
| 2008-02-11 | 480.64 |
| 2008-02-06 | 465.93 |
| 2008-02-05 | 507.73 |
| 2008-02-04 | 509.28 |
| 2008-02-01 | 455.86 |
| 2008-01-31 | 418.70 |
| 2008-01-30 | 442.70 |
| 2008-01-29 | 469.02 |
| 2008-01-28 | 456.64 |
| 2008-01-25 | 496.89 |
| 2008-01-24 | 453.54 |
| 2008-01-23 | 487.60 |
| 2008-01-22 | 493.80 |
| 2008-01-21 | 524.76 |
| 2008-01-18 | 586.70 |
| 2008-01-17 | 573.54 |
| 2008-01-16 | 587.47 |
| 2008-01-15 | 613.02 |
| 2008-01-14 | 627.73 |
| 2008-01-11 | 633.15 |
| 2008-01-10 | 603.73 |
| 2008-01-09 | 616.89 |
| 2008-01-08 | 614.57 |
| 2008-01-07 | 631.60 |
| 2008-01-04 | 662.57 |
| 2008-01-03 | 678.83 |
| 2008-01-02 | 708.24 |
| 2007-12-31 | 695.86 |
| 2007-12-28 | 664.89 |
| 2007-12-27 | 666.44 |
| 2007-12-24 | 648.63 |
| 2007-12-21 | 636.25 |
| 2007-12-20 | 596.76 |
| 2007-12-19 | 565.02 |
| 2007-12-18 | 555.73 |
| 2007-12-17 | 585.15 |
| 2007-12-14 | 606.83 |
| 2007-12-13 | 612.25 |
| 2007-12-12 | 657.15 |
| 2007-12-11 | 674.18 |
| 2007-12-10 | 664.12 |
| 2007-12-07 | 653.28 |
| 2007-12-06 | 666.44 |
| 2007-12-05 | 669.54 |
| 2007-12-04 | 647.86 |
| 2007-12-03 | 641.66 |
| 2007-11-30 | 641.66 |
| 2007-11-29 | 643.21 |
| 2007-11-28 | 637.79 |
| 2007-11-27 | 608.37 |
| 2007-11-26 | 577.41 |
| 2007-11-23 | 554.96 |
| 2007-11-22 | 523.99 |
| 2007-11-21 | 522.44 |
| 2007-11-20 | 553.41 |
| 2007-11-19 | 556.50 |
| 2007-11-16 | 537.15 |
| 2007-11-15 | 571.99 |
| 2007-11-14 | 569.67 |
| 2007-11-13 | 517.02 |
| 2007-11-12 | 522.44 |
| 2007-11-09 | 551.86 |
| 2007-11-08 | 571.21 |
| 2007-11-07 | 613.79 |
| 2007-11-06 | 644.76 |
| 2007-11-05 | 650.95 |
| 2007-11-02 | 689.66 |
| 2007-11-01 | 700.50 |
| 2007-10-31 | 728.37 |
| 2007-10-30 | 760.89 |
| 2007-10-29 | 757.79 |
| 2007-10-26 | 776.37 |
| 2007-10-25 | 801.15 |
| 2007-10-24 | 799.60 |
| 2007-10-23 | 760.89 |
| 2007-10-22 | 759.34 |
| 2007-10-18 | 815.08 |
| 2007-10-17 | 763.99 |
| 2007-10-16 | 798.05 |
| 2007-10-15 | 813.53 |
| 2007-10-12 | 799.60 |
| 2007-10-11 | 726.82 |
| 2007-10-10 | 717.53 |
| 2007-10-09 | 750.05 |
| 2007-10-08 | 740.76 |
| 2007-10-05 | 760.89 |
| 2007-10-04 | 722.18 |
| 2007-10-03 | 784.11 |
| 2007-10-02 | 835.21 |
| 2007-09-28 | 835.21 |
| 2007-09-27 | 841.40 |
| 2007-09-25 | 815.08 |
| 2007-09-24 | 853.79 |
| 2007-09-21 | 976.11 |
| 2007-09-20 | 900.24 |
| 2007-09-19 | 829.02 |
| 2007-09-18 | 765.53 |
| 2007-09-17 | 743.86 |
| 2007-09-14 | 712.89 |
| 2007-09-13 | 672.63 |
| 2007-09-12 | 689.66 |
| 2007-09-11 | 691.21 |
| 2007-09-10 | 678.83 |
| 2007-09-07 | 657.15 |
| 2007-09-06 | 612.25 |
| 2007-09-05 | 641.66 |
| 2007-09-04 | 633.92 |
| 2007-09-03 | 686.57 |
| 2007-08-31 | 668.76 |
| 2007-08-30 | 643.21 |
| 2007-08-29 | 619.21 |
| 2007-08-28 | 595.99 |
| 2007-08-27 | 566.57 |
| 2007-08-24 | 490.70 |
| 2007-08-23 | 481.41 |
| 2007-08-22 | 434.18 |
| 2007-08-21 | 427.22 |
| 2007-08-20 | 457.41 |
| 2007-08-17 | 414.83 |
| 2007-08-16 | 412.51 |
| 2007-08-15 | 476.76 |
| 2007-08-14 | 506.96 |
| 2007-08-13 | 456.64 |
| 2007-08-10 | 431.09 |
| 2007-08-09 | 419.47 |
| 2007-08-08 | 391.60 |
| 2007-08-07 | 387.73 |
| 2007-08-06 | 392.38 |
| 2007-08-03 | 417.15 |
| 2007-08-02 | 403.22 |
| 2007-08-01 | 393.93 |
| 2007-07-31 | 421.02 |
| 2007-07-30 | 434.96 |
| 2007-07-27 | 410.96 |
| 2007-07-26 | 417.93 |
| 2007-07-25 | 393.93 |
| 2007-07-24 | 345.93 |
| 2007-07-23 | 337.41 |
| 2007-07-20 | 322.70 |
| 2007-07-19 | 303.35 |
| 2007-07-18 | 294.83 |
| 2007-07-17 | 287.86 |
| 2007-07-16 | 293.28 |
| 2007-07-13 | 298.70 |
| 2007-07-12 | 307.22 |
| 2007-07-11 | 310.32 |
| 2007-07-10 | 321.93 |
| 2007-07-09 | 319.61 |
| 2007-07-06 | 322.70 |
| 2007-07-05 | 314.96 |
| 2007-07-04 | 327.35 |
| 2007-07-03 | 324.25 |
| 2007-06-29 | 307.22 |
| 2007-06-28 | 304.90 |
| 2007-06-27 | 306.44 |
| 2007-06-26 | 318.83 |
| 2007-06-25 | 314.96 |
| 2007-06-22 | 331.22 |
| 2007-06-21 | 332.77 |
| 2007-06-20 | 314.19 |
| 2007-06-18 | 290.96 |
| 2007-06-15 | 287.09 |
| 2007-06-14 | 283.22 |
| 2007-06-13 | 266.96 |
| 2007-06-12 | 248.38 |
| 2007-06-11 | 246.83 |
| 2007-06-08 | 243.74 |
| 2007-06-07 | 246.83 |
| 2007-06-06 | 233.67 |
| 2007-06-05 | 244.51 |
| 2007-06-04 | 225.16 |
| 2007-06-01 | 246.83 |
| 2007-05-31 | 255.35 |
| 2007-05-30 | 246.83 |
| 2007-05-29 | 260.77 |
| 2007-05-28 | 276.25 |
| 2007-05-25 | 277.03 |
| 2007-05-23 | 285.54 |
| 2007-05-22 | 256.12 |
| 2007-05-21 | 244.51 |
| 2007-05-18 | 223.61 |
| 2007-05-17 | 224.38 |
| 2007-05-16 | 221.28 |
| 2007-05-15 | 231.35 |
| 2007-05-14 | 232.90 |
| 2007-05-11 | 201.93 |
| 2007-05-10 | 208.12 |
| 2007-05-09 | 198.06 |
| 2007-05-08 | 180.25 |
| 2007-05-07 | 166.32 |
| 2007-05-04 | 164.77 |
| 2007-05-03 | 163.22 |
| 2007-05-02 | 160.90 |
| 2007-04-30 | 166.32 |
| 2007-04-27 | 170.19 |
| 2007-04-26 | 170.19 |
| 2007-04-25 | 170.19 |
| 2007-04-24 | 170.96 |
| 2007-04-23 | 180.25 |
| 2007-04-20 | 181.03 |
| 2007-04-19 | 174.06 |
| 2007-04-18 | 186.45 |
| 2007-04-17 | 188.00 |
| 2007-04-16 | 185.67 |
| 2007-04-13 | 180.25 |
| 2007-04-12 | 186.45 |
| 2007-04-11 | 185.67 |
| 2007-04-10 | 180.25 |
| 2007-04-04 | 185.67 |
| 2007-04-03 | 175.61 |
| 2007-04-02 | 174.83 |
| 2007-03-30 | 176.38 |
| 2007-03-29 | 175.61 |
| 2007-03-28 | 177.16 |
| 2007-03-27 | 181.80 |
| 2007-03-26 | 189.54 |
| 2007-03-23 | 188.00 |
| 2007-03-22 | 179.48 |
| 2007-03-21 | 179.48 |
| 2007-03-20 | 179.48 |
| 2007-03-19 | 174.06 |
| 2007-03-16 | 176.38 |
| 2007-03-15 | 180.25 |
| 2007-03-14 | 182.58 |
| 2007-03-13 | 174.83 |
| 2007-03-12 | 174.83 |
| 2007-03-09 | 163.22 |
| 2007-03-08 | 166.32 |
| 2007-03-07 | 162.45 |
| 2007-03-06 | 161.67 |
| 2007-03-05 | 154.71 |
| 2007-03-02 | 168.64 |
| 2007-03-01 | 169.41 |
| 2007-02-28 | 172.51 |
| 2007-02-27 | 181.03 |
| 2007-02-26 | 191.87 |
| 2007-02-23 | 199.61 |
| 2007-02-22 | 201.93 |
| 2007-02-21 | 208.12 |
| 2007-02-16 | 211.22 |
| 2007-02-15 | 201.16 |
| 2007-02-14 | 181.80 |
| 2007-02-13 | 184.90 |
| 2007-02-12 | 181.80 |
| 2007-02-09 | 183.35 |
| 2007-02-08 | 191.09 |
| 2007-02-07 | 191.87 |
| 2007-02-06 | 192.64 |
| 2007-02-05 | 169.41 |
| 2007-02-02 | 174.06 |
| 2007-02-01 | 175.61 |
| 2007-01-31 | 181.03 |
| 2007-01-30 | 183.35 |
| 2007-01-29 | 186.45 |
| 2007-01-26 | 167.09 |
| 2007-01-25 | 173.29 |
| 2007-01-24 | 178.70 |
| 2007-01-23 | 192.64 |
| 2007-01-22 | 204.25 |
| 2007-01-19 | 207.35 |
| 2007-01-18 | 208.12 |
| 2007-01-17 | 226.70 |
| 2007-01-16 | 201.16 |
| 2007-01-15 | 198.83 |
| 2007-01-12 | 185.67 |
| 2007-01-11 | 180.25 |
| 2007-01-10 | 163.22 |
| 2007-01-09 | 167.87 |
| 2007-01-08 | 153.16 |
| 2007-01-05 | 163.22 |
| 2007-01-04 | 151.61 |
| 2007-01-03 | 153.16 |
| 2007-01-02 | 153.16 |
| 2006-12-29 | 144.64 |
| 2006-12-28 | 132.25 |
| 2006-12-27 | 126.83 |
| 2006-12-22 | 123.74 |
| 2006-12-21 | 119.09 |
| 2006-12-20 | 119.87 |
| 2006-12-19 | 122.19 |
| 2006-12-18 | 122.96 |
| 2006-12-15 | 123.74 |
| 2006-12-14 | 125.29 |
| 2006-12-13 | 126.83 |
| 2006-12-12 | 126.83 |
| 2006-12-11 | 123.74 |
| 2006-12-08 | 126.06 |
| 2006-12-07 | 126.06 |
| 2006-12-06 | 135.35 |
| 2006-12-05 | 136.90 |
| 2006-12-04 | 138.45 |
| 2006-12-01 | 126.06 |
| 2006-11-30 | 126.83 |
| 2006-11-29 | 129.16 |
| 2006-11-28 | 120.64 |
| 2006-11-27 | 135.35 |
| 2006-11-24 | 140.77 |
| 2006-11-23 | 148.51 |
| 2006-11-22 | 161.67 |
| 2006-11-21 | 162.45 |
| 2006-11-20 | 164.77 |
| 2006-11-17 | 162.45 |
| 2006-11-16 | 150.83 |
| 2006-11-15 | 153.93 |
| 2006-11-14 | 132.25 |
| 2006-11-13 | 123.74 |
| 2006-11-10 | 122.96 |
| 2006-11-09 | 123.74 |
| 2006-11-08 | 120.64 |
| 2006-11-07 | 120.64 |
| 2006-11-06 | 126.83 |
| 2006-11-03 | 119.87 |
| 2006-11-02 | 126.06 |
| 2006-11-01 | 122.96 |
| 2006-10-31 | 98.96 |
| 2006-10-27 | 85.03 |
| 2006-10-26 | 78.06 |
| 2006-10-25 | 77.29 |
| 2006-10-24 | 84.25 |
| 2006-10-23 | 88.13 |
| 2006-10-20 | 83.48 |
| 2006-10-19 | 85.03 |
| 2006-10-18 | 84.25 |
| 2006-10-17 | 85.03 |
| 2006-10-16 | 90.45 |
| 2006-10-13 | 90.45 |
| 2006-10-12 | 88.90 |
| 2006-10-11 | 87.35 |
| 2006-10-10 | 79.61 |
| 2006-10-09 | 77.29 |
| 2006-10-06 | 84.25 |
| 2006-10-05 | 85.03 |
| 2006-10-04 | 91.22 |
| 2006-10-03 | 78.84 |
| 2006-09-29 | 71.09 |
| 2006-09-28 | 68.00 |
| 2006-09-27 | 68.77 |
| 2006-09-26 | 66.45 |
| 2006-09-25 | 70.32 |
| 2006-09-22 | 67.22 |
| 2006-09-21 | 74.19 |
| 2006-09-20 | 70.32 |
| 2006-09-19 | 67.22 |
| 2006-09-18 | 69.55 |
| 2006-09-15 | 71.09 |
| 2006-09-14 | 61.80 |
| 2006-09-13 | 61.03 |
| 2006-09-12 | 58.71 |
| 2006-09-11 | 61.80 |
| 2006-09-08 | 57.16 |
| 2006-09-07 | 61.03 |
| 2006-09-06 | 57.93 |
| 2006-09-05 | 54.84 |
| 2006-09-04 | 52.51 |
| 2006-09-01 | 41.67 |
| 2006-08-31 | 33.93 |
| 2006-08-30 | 33.93 |
| 2006-08-29 | 33.16 |
| 2006-08-28 | 33.16 |
| 2006-08-25 | 33.16 |
| 2006-08-24 | 32.38 |
| 2006-08-23 | 33.16 |
| 2006-08-22 | 33.16 |
| 2006-08-21 | 33.16 |
| 2006-08-18 | 37.80 |
| 2006-08-17 | 29.29 |
| 2006-08-16 | 26.97 |
| 2006-08-15 | 26.97 |
| 2006-08-14 | 23.87 |
| 2006-08-11 | 30.06 |
| 2006-08-10 | 30.06 |
| 2006-08-09 | 32.38 |
| 2006-08-08 | 30.84 |
| 2006-08-07 | 32.38 |
| 2006-08-04 | 33.16 |
| 2006-08-03 | 30.06 |
| 2006-08-02 | 30.84 |
| 2006-08-01 | 30.84 |
| 2006-07-31 | 34.71 |
| 2006-07-28 | 35.48 |
| 2006-07-27 | 38.58 |
| 2006-07-26 | 36.26 |
| 2006-07-25 | 33.93 |
| 2006-07-24 | 33.16 |
| 2006-07-21 | 33.16 |
| 2006-07-20 | 33.93 |
| 2006-07-19 | 30.06 |
| 2006-07-18 | 30.84 |
| 2006-07-17 | 30.06 |
| 2006-07-14 | 30.06 |
| 2006-07-13 | 33.16 |
| 2006-07-12 | 34.71 |
| 2006-07-11 | 34.71 |
| 2006-07-10 | 34.71 |
| 2006-07-07 | 36.26 |
| 2006-07-06 | 33.93 |
| 2006-07-05 | 36.26 |
| 2006-07-04 | 37.80 |
| 2006-07-03 | 37.03 |
| 2006-06-30 | 37.80 |
| 2006-06-29 | 35.48 |
| 2006-06-28 | 33.93 |
| 2006-06-27 | 35.48 |
| 2006-06-26 | 33.16 |
| 2006-06-23 | 33.16 |
| 2006-06-22 | 29.29 |
| 2006-06-21 | 28.51 |
| 2006-06-20 | 28.51 |
| 2006-06-19 | 32.38 |
| 2006-06-16 | 35.48 |
| 2006-06-15 | 31.61 |
| 2006-06-14 | 30.84 |
| 2006-06-13 | 30.06 |
| 2006-06-12 | 36.26 |
| 2006-06-09 | 37.03 |
| 2006-06-08 | 36.26 |
| 2006-06-07 | 40.90 |
| 2006-06-06 | 44.00 |
| 2006-06-05 | 44.77 |
| 2006-06-02 | 48.64 |
| 2006-06-01 | 49.42 |
| 2006-05-30 | 44.77 |
| 2006-05-29 | 47.09 |
| 2006-05-26 | 47.87 |
| 2006-05-25 | 51.74 |
| 2006-05-24 | 54.84 |
| 2006-05-23 | 54.84 |
| 2006-05-22 | 54.84 |
| 2006-05-19 | 54.84 |
| 2006-05-18 | 60.64 |
| 2006-05-17 | 60.64 |
| 2006-05-16 | 60.64 |
| 2006-05-15 | 54.06 |
| 2006-05-12 | 54.06 |
| 2006-05-11 | 54.84 |
| 2006-05-10 | 58.71 |
| 2006-05-09 | 58.71 |
| 2006-05-08 | 60.64 |
| 2006-05-04 | 56.77 |
| 2006-05-03 | 56.77 |
| 2006-05-02 | 53.29 |
| 2006-04-28 | 53.29 |
| 2006-04-27 | 56.77 |
| 2006-04-26 | 58.71 |
| 2006-04-25 | 60.64 |
| 2006-04-24 | 60.64 |
| 2006-04-21 | 60.64 |
| 2006-04-20 | 62.58 |
| 2006-04-19 | 72.26 |
| 2006-04-18 | 76.13 |
| 2006-04-13 | 72.26 |
| 2006-04-12 | 70.32 |
| 2006-04-11 | 70.32 |
| 2006-04-10 | 74.19 |
| 2006-04-07 | 76.13 |
| 2006-04-06 | 78.06 |
| 2006-04-04 | 74.19 |
| 2006-04-03 | 72.26 |
| 2006-03-31 | 70.32 |
| 2006-03-30 | 76.13 |
| 2006-03-29 | 78.06 |
| 2006-03-28 | 76.13 |
| 2006-03-27 | 80.00 |
| 2006-03-24 | 78.06 |
| 2006-03-23 | 76.13 |
| 2006-03-22 | 78.06 |
| 2006-03-21 | 81.93 |
| 2006-03-20 | 81.93 |
| 2006-03-17 | 83.87 |
| 2006-03-16 | 83.87 |
| 2006-03-15 | 81.93 |
| 2006-03-14 | 78.06 |
| 2006-03-13 | 81.93 |
| 2006-03-10 | 78.06 |
| 2006-03-09 | 81.93 |
| 2006-03-08 | 78.06 |
| 2006-03-07 | 78.06 |
| 2006-03-06 | 83.87 |
| 2006-03-03 | 85.80 |
| 2006-03-02 | 89.67 |
| 2006-03-01 | 81.93 |
| 2006-02-28 | 78.06 |
| 2006-02-27 | 81.93 |
| 2006-02-24 | 83.87 |
| 2006-02-23 | 87.74 |
| 2006-02-22 | 87.74 |
| 2006-02-21 | 81.93 |
| 2006-02-20 | 85.80 |
| 2006-02-17 | 89.67 |
| 2006-02-16 | 89.67 |
| 2006-02-15 | 85.80 |
| 2006-02-14 | 76.13 |
| 2006-02-13 | 72.26 |
| 2006-02-10 | 74.19 |
| 2006-02-09 | 78.06 |
| 2006-02-08 | 74.19 |
| 2006-02-07 | 74.19 |
| 2006-02-06 | 76.13 |
| 2006-02-03 | 74.19 |
| 2006-02-02 | 68.38 |
| 2006-02-01 | 72.26 |
| 2006-01-27 | 74.19 |
| 2006-01-26 | 72.26 |
| 2006-01-25 | 72.26 |
| 2006-01-24 | 70.32 |
| 2006-01-23 | 70.32 |
| 2006-01-20 | 70.32 |
| 2006-01-19 | 76.13 |
| 2006-01-18 | 72.26 |
| 2006-01-17 | 70.32 |
| 2006-01-16 | 74.19 |
| 2006-01-13 | 78.06 |
| 2006-01-12 | 80.00 |
| 2006-01-11 | 81.93 |
| 2006-01-10 | 83.87 |
| 2006-01-09 | 80.00 |
| 2006-01-06 | 78.06 |
| 2006-01-05 | 76.13 |
| 2006-01-04 | 72.26 |
| 2006-01-03 | 68.38 |
| 2005-12-30 | 72.26 |
| 2005-12-29 | 72.26 |
| 2005-12-28 | 68.38 |
| 2005-12-23 | 70.32 |
| 2005-12-22 | 68.38 |
| 2005-12-21 | 70.32 |
| 2005-12-20 | 72.26 |
| 2005-12-19 | 74.19 |
| 2005-12-16 | 70.32 |
| 2005-12-15 | 66.45 |
| 2005-12-14 | 68.38 |
| 2005-12-13 | 70.32 |
| 2005-12-12 | 72.26 |
| 2005-12-09 | 72.26 |
| 2005-12-08 | 76.13 |
| 2005-12-07 | 74.19 |
| 2005-12-06 | 76.13 |
| 2005-12-05 | 80.00 |
| 2005-12-02 | 83.87 |
| 2005-12-01 | 80.00 |
| 2005-11-30 | 76.13 |
| 2005-11-29 | 74.19 |
| 2005-11-28 | 74.19 |
| 2005-11-25 | 74.19 |
| 2005-11-24 | 70.32 |
| 2005-11-23 | 70.32 |
| 2005-11-22 | 68.38 |
| 2005-11-21 | 74.19 |
| 2005-11-18 | 74.19 |
| 2005-11-17 | 74.19 |
| 2005-11-16 | 76.13 |
| 2005-11-15 | 74.19 |
| 2005-11-14 | 76.13 |
| 2005-11-11 | 74.19 |
| 2005-11-10 | 64.51 |
| 2005-11-09 | 60.64 |
| 2005-11-08 | 64.51 |
| 2005-11-07 | 60.64 |
| 2005-11-04 | 56.77 |
| 2005-11-03 | 56.77 |
| 2005-11-02 | 54.84 |
| 2005-11-01 | 58.71 |
| 2005-10-31 | 58.71 |
| 2005-10-28 | 49.42 |
| 2005-10-27 | 44.77 |
| 2005-10-26 | 44.77 |
| 2005-10-25 | 49.42 |
| 2005-10-24 | 54.84 |
| 2005-10-21 | 60.64 |
| 2005-10-20 | 66.45 |
| 2005-10-19 | 68.38 |
| 2005-10-18 | 66.45 |
| 2005-10-17 | 64.51 |
| 2005-10-14 | 68.38 |
| 2005-10-13 | 74.19 |
| 2005-10-12 | 70.32 |
| 2005-10-10 | 74.19 |
| 2005-10-07 | 74.19 |
| 2005-10-06 | 83.87 |
| 2005-10-05 | 78.06 |
| 2005-10-04 | 78.06 |
| 2005-10-03 | 74.19 |
| 2005-09-30 | 72.26 |
| 2005-09-29 | 74.19 |
| 2005-09-28 | 70.32 |
| 2005-09-27 | 72.26 |
| 2005-09-26 | 72.26 |
| 2005-09-23 | 70.32 |
| 2005-09-22 | 70.32 |
| 2005-09-21 | 70.32 |
| 2005-09-20 | 68.38 |
| 2005-09-16 | 68.38 |
| 2005-09-15 | 66.45 |
| 2005-09-14 | 68.38 |
| 2005-09-13 | 70.32 |
| 2005-09-12 | 70.32 |
| 2005-09-09 | 66.45 |
| 2005-09-08 | 68.38 |
| 2005-09-07 | 68.38 |
| 2005-09-06 | 68.38 |
| 2005-09-05 | 68.38 |
| 2005-09-02 | 64.51 |
| 2005-09-01 | 70.32 |
| 2005-08-31 | 68.38 |
| 2005-08-30 | 68.38 |
| 2005-08-29 | 60.64 |
| 2005-08-26 | 68.38 |
| 2005-08-25 | 66.45 |
| 2005-08-24 | 70.32 |
| 2005-08-23 | 70.32 |
| 2005-08-22 | 76.13 |
| 2005-08-19 | 76.13 |
| 2005-08-18 | 78.06 |
| 2005-08-17 | 78.06 |
| 2005-08-16 | 76.13 |
| 2005-08-15 | 76.13 |
| 2005-08-12 | 74.19 |
| 2005-08-11 | 74.19 |
| 2005-08-10 | 78.06 |
| 2005-08-09 | 76.13 |
| 2005-08-08 | 81.93 |
| 2005-08-05 | 80.00 |
| 2005-08-04 | 80.00 |
| 2005-08-03 | 78.06 |
| 2005-08-02 | 76.13 |
| 2005-08-01 | 76.13 |
| 2005-07-29 | 78.06 |
| 2005-07-28 | 76.13 |
| 2005-07-27 | 76.13 |
| 2005-07-26 | 83.87 |
| 2005-07-25 | 89.67 |
| 2005-07-22 | 91.61 |
| 2005-07-21 | 83.87 |
| 2005-07-20 | 81.93 |
| 2005-07-19 | 85.80 |
| 2005-07-18 | 72.26 |
| 2005-07-15 | 68.38 |
| 2005-07-14 | 64.51 |
| 2005-07-13 | 66.45 |
| 2005-07-12 | 66.45 |
| 2005-07-11 | 64.51 |
| 2005-07-08 | 66.45 |
| 2005-07-07 | 60.64 |
| 2005-07-06 | 80.00 |
| 2005-07-05 | 91.61 |
| 2005-07-04 | 97.42 |
| 2005-06-30 | 97.42 |
| 2005-06-29 | 95.48 |
| 2005-06-28 | 95.48 |
| 2005-06-27 | 97.42 |
| 2005-06-24 | 99.35 |
| 2005-06-23 | 103.22 |
| 2005-06-22 | 103.22 |
| 2005-06-21 | 101.29 |
| 2005-06-20 | 101.29 |
| 2005-06-17 | 101.29 |
| 2005-06-16 | 105.16 |
| 2005-06-15 | 103.22 |
| 2005-06-14 | 103.22 |
| 2005-06-13 | 105.16 |
| 2005-06-10 | 105.16 |
| 2005-06-09 | 99.35 |
| 2005-06-08 | 101.29 |
| 2005-06-07 | 101.29 |
| 2005-06-06 | 99.35 |
| 2005-06-03 | 99.35 |
| 2005-06-02 | 101.29 |
| 2005-06-01 | 97.42 |
| 2005-05-31 | 101.29 |
| 2005-05-30 | 103.22 |
| 2005-05-27 | 103.22 |
| 2005-05-26 | 99.35 |
| 2005-05-25 | 97.42 |
| 2005-05-24 | 103.22 |
| 2005-05-23 | 101.29 |
| 2005-05-20 | 103.22 |
| 2005-05-19 | 103.22 |
| 2005-05-18 | 99.35 |
| 2005-05-17 | 107.09 |
| 2005-05-13 | 109.03 |
| 2005-05-12 | 107.09 |
| 2005-05-11 | 101.29 |
| 2005-05-10 | 99.35 |
| 2005-05-09 | 101.29 |
| 2005-05-06 | 101.29 |
| 2005-05-05 | 101.29 |
| 2005-05-04 | 99.35 |
| 2005-05-03 | 103.22 |
| 2005-04-29 | 103.22 |
| 2005-04-28 | 91.61 |
| 2005-04-27 | 91.61 |
| 2005-04-26 | 80.00 |
| 2005-04-25 | 78.06 |
| 2005-04-22 | 81.93 |
| 2005-04-21 | 78.06 |
| 2005-04-20 | 83.87 |
| 2005-04-19 | 95.48 |
| 2005-04-18 | 95.48 |
| 2005-04-15 | 97.42 |
| 2005-04-14 | 101.29 |
| 2005-04-13 | 105.16 |
| 2005-04-12 | 103.22 |
| 2005-04-11 | 105.16 |
| 2005-04-08 | 103.22 |
| 2005-04-07 | 97.42 |
| 2005-04-06 | 99.35 |
| 2005-04-04 | 97.42 |
| 2005-04-01 | 99.35 |
| 2005-03-31 | 101.29 |
| 2005-03-30 | 101.29 |
| 2005-03-29 | 97.42 |
| 2005-03-24 | 107.09 |
| 2005-03-23 | 105.16 |
| 2005-03-22 | 107.09 |
| 2005-03-21 | 109.03 |
| 2005-03-18 | 107.09 |
| 2005-03-17 | 109.03 |
| 2005-03-16 | 107.09 |
| 2005-03-15 | 109.03 |
| 2005-03-14 | 110.96 |
| 2005-03-11 | 114.84 |
| 2005-03-10 | 112.90 |
| 2005-03-09 | 112.90 |
| 2005-03-08 | 112.90 |
| 2005-03-07 | 116.77 |
| 2005-03-04 | 116.77 |
| 2005-03-03 | 122.58 |
| 2005-03-02 | 122.58 |
| 2005-03-01 | 120.64 |
| 2005-02-28 | 122.58 |
| 2005-02-25 | 116.77 |
| 2005-02-24 | 118.71 |
| 2005-02-23 | 118.71 |
| 2005-02-22 | 120.64 |
| 2005-02-21 | 118.71 |
| 2005-02-18 | 120.64 |
| 2005-02-17 | 124.51 |
| 2005-02-16 | 126.45 |
| 2005-02-15 | 124.51 |
| 2005-02-14 | 122.58 |
| 2005-02-08 | 122.58 |
| 2005-02-07 | 124.51 |
| 2005-02-04 | 120.64 |
| 2005-02-03 | 120.64 |
| 2005-02-02 | 122.58 |
| 2005-02-01 | 114.84 |
| 2005-01-31 | 120.64 |
| 2005-01-28 | 116.77 |
| 2005-01-27 | 112.90 |
| 2005-01-26 | 109.03 |
| 2005-01-25 | 109.03 |
| 2005-01-24 | 109.03 |
| 2005-01-21 | 109.03 |
| 2005-01-20 | 114.84 |
| 2005-01-19 | 112.90 |
| 2005-01-18 | 112.90 |
| 2005-01-17 | 114.84 |
| 2005-01-14 | 110.96 |
| 2005-01-13 | 122.58 |
| 2005-01-12 | 122.58 |
| 2005-01-11 | 122.58 |
| 2005-01-10 | 126.45 |
| 2005-01-07 | 126.45 |
| 2005-01-06 | 132.25 |
| 2005-01-05 | 138.06 |
| 2005-01-04 | 136.12 |
| 2005-01-03 | 140.00 |
| 2004-12-31 | 138.06 |
| 2004-12-30 | 134.19 |
| 2004-12-29 | 138.06 |
| 2004-12-28 | 138.06 |
| 2004-12-24 | 143.87 |
| 2004-12-23 | 143.87 |
| 2004-12-22 | 143.87 |
| 2004-12-21 | 143.87 |
| 2004-12-20 | 143.87 |
| 2004-12-17 | 145.80 |
| 2004-12-16 | 145.80 |
| 2004-12-15 | 143.87 |
| 2004-12-14 | 138.06 |
| 2004-12-13 | 140.00 |
| 2004-12-10 | 140.00 |
| 2004-12-09 | 140.00 |
| 2004-12-08 | 138.06 |
| 2004-12-07 | 143.87 |
| 2004-12-06 | 145.80 |
| 2004-12-03 | 153.54 |
| 2004-12-02 | 147.74 |
| 2004-12-01 | 141.93 |
| 2004-11-30 | 147.74 |
| 2004-11-29 | 153.54 |
| 2004-11-26 | 155.48 |
| 2004-11-25 | 161.29 |
| 2004-11-24 | 167.09 |
| 2004-11-23 | 165.16 |
| 2004-11-22 | 161.29 |
| 2004-11-19 | 163.22 |
| 2004-11-18 | 163.22 |
| 2004-11-17 | 155.48 |
| 2004-11-16 | 163.22 |
| 2004-11-15 | 170.96 |
| 2004-11-12 | 149.67 |
| 2004-11-11 | 138.06 |
| 2004-11-10 | 132.25 |
| 2004-11-09 | 120.64 |
| 2004-11-08 | 114.84 |
| 2004-11-05 | 112.90 |
| 2004-11-04 | 107.09 |
| 2004-11-03 | 107.09 |
| 2004-11-02 | 110.96 |
| 2004-11-01 | 107.09 |
| 2004-10-29 | 109.03 |
| 2004-10-28 | 110.96 |
| 2004-10-27 | 101.29 |
| 2004-10-26 | 105.16 |
| 2004-10-25 | 97.42 |
| 2004-10-21 | 103.22 |
| 2004-10-20 | 105.16 |
| 2004-10-19 | 105.16 |
| 2004-10-18 | 105.16 |
| 2004-10-15 | 109.03 |
| 2004-10-14 | 103.22 |
| 2004-10-13 | 105.16 |
| 2004-10-12 | 103.22 |
| 2004-10-11 | 107.09 |
| 2004-10-08 | 110.96 |
| 2004-10-07 | 116.77 |
| 2004-10-06 | 120.64 |
| 2004-10-05 | 122.58 |
| 2004-10-04 | 130.32 |
| 2004-09-30 | 122.58 |
| 2004-09-28 | 112.90 |
| 2004-09-27 | 116.77 |
| 2004-09-24 | 118.71 |
| 2004-09-23 | 120.64 |
| 2004-09-22 | 118.71 |
| 2004-09-21 | 122.58 |
| 2004-09-20 | 126.45 |
| 2004-09-17 | 126.45 |
| 2004-09-16 | 122.58 |
| 2004-09-15 | 110.96 |
| 2004-09-14 | 112.90 |
| 2004-09-13 | 116.77 |
| 2004-09-10 | 112.90 |
| 2004-09-09 | 114.84 |
| 2004-09-08 | 112.90 |
| 2004-09-07 | 110.96 |
| 2004-09-06 | 112.90 |
| 2004-09-03 | 107.09 |
| 2004-09-02 | 110.96 |
| 2004-09-01 | 114.84 |
| 2004-08-31 | 109.03 |
| 2004-08-30 | 109.03 |
| 2004-08-27 | 112.90 |
| 2004-08-26 | 120.64 |
| 2004-08-25 | 116.77 |
| 2004-08-24 | 114.84 |
| 2004-08-23 | 109.03 |
| 2004-08-20 | 105.16 |
| 2004-08-19 | 107.09 |
| 2004-08-18 | 99.35 |
| 2004-08-17 | 101.29 |
| 2004-08-16 | 103.22 |
| 2004-08-13 | 99.35 |
| 2004-08-12 | 99.35 |
| 2004-08-11 | 97.42 |
| 2004-08-10 | 101.29 |
| 2004-08-09 | 101.29 |
| 2004-08-06 | 101.29 |
| 2004-08-05 | 107.09 |
| 2004-08-04 | 105.16 |
| 2004-08-03 | 99.35 |
| 2004-08-02 | 99.35 |
| 2004-07-30 | 107.09 |
| 2004-07-29 | 110.96 |
| 2004-07-28 | 109.03 |
| 2004-07-27 | 109.03 |
| 2004-07-26 | 122.58 |
| 2004-07-23 | 126.45 |
| 2004-07-22 | 128.38 |
| 2004-07-21 | 134.19 |
| 2004-07-20 | 130.32 |
| 2004-07-19 | 132.25 |
| 2004-07-16 | 126.45 |
| 2004-07-15 | 122.58 |
| 2004-07-14 | 120.64 |
| 2004-07-13 | 122.58 |
| 2004-07-12 | 124.51 |
| 2004-07-09 | 126.45 |
| 2004-07-08 | 132.25 |
| 2004-07-07 | 143.87 |
| 2004-07-06 | 141.93 |
| 2004-07-05 | 134.19 |
| 2004-07-02 | 138.06 |
| 2004-06-30 | 138.06 |
| 2004-06-29 | 128.38 |
| 2004-06-28 | 124.51 |
| 2004-06-25 | 122.58 |
| 2004-06-24 | 128.38 |
| 2004-06-23 | 116.77 |
| 2004-06-21 | 114.84 |
| 2004-06-18 | 114.84 |
| 2004-06-17 | 120.64 |
| 2004-06-16 | 136.12 |
| 2004-06-15 | 138.06 |
| 2004-06-14 | 143.87 |
| 2004-06-11 | 155.48 |
| 2004-06-10 | 155.48 |
| 2004-06-09 | 147.74 |
| 2004-06-08 | 157.41 |
| 2004-06-07 | 151.61 |
| 2004-06-04 | 138.06 |
| 2004-06-03 | 136.12 |
| 2004-06-02 | 141.93 |
| 2004-06-01 | 140.00 |
| 2004-05-31 | 149.67 |
| 2004-05-28 | 151.61 |
| 2004-05-27 | 138.06 |
| 2004-05-25 | 122.58 |
| 2004-05-24 | 126.45 |
| 2004-05-21 | 109.03 |
| 2004-05-20 | 103.22 |
| 2004-05-19 | 109.03 |
| 2004-05-18 | 103.22 |
| 2004-05-17 | 93.55 |
| 2004-05-14 | 105.16 |
| 2004-05-13 | 116.77 |
| 2004-05-12 | 128.38 |
| 2004-05-11 | 132.25 |
| 2004-05-10 | 126.45 |
| 2004-05-07 | 153.54 |
| 2004-05-06 | 163.22 |
| 2004-05-05 | 161.29 |
| 2004-05-04 | 170.96 |
| 2004-05-03 | 159.35 |
| 2004-04-30 | 157.41 |
| 2004-04-29 | 159.35 |
| 2004-04-28 | 172.90 |
| 2004-04-27 | 170.96 |
| 2004-04-26 | 169.03 |
| 2004-04-23 | 182.58 |
| 2004-04-22 | 176.77 |
| 2004-04-21 | 161.29 |
| 2004-04-20 | 163.22 |
| 2004-04-19 | 176.77 |
| 2004-04-16 | 180.64 |
| 2004-04-15 | 165.16 |
| 2004-04-14 | 155.48 |
| 2004-04-13 | 180.64 |
| 2004-04-08 | 198.06 |
| 2004-04-07 | 198.06 |
| 2004-04-06 | 182.58 |
| 2004-04-02 | 165.16 |
| 2004-04-01 | 157.41 |
| 2004-03-31 | 161.29 |
| 2004-03-30 | 174.83 |
| 2004-03-29 | 157.41 |
| 2004-03-26 | 176.77 |
| 2004-03-25 | 184.51 |
| 2004-03-24 | 196.12 |
| 2004-03-23 | 192.25 |
| 2004-03-22 | 186.45 |
| 2004-03-19 | 207.74 |
| 2004-03-18 | 201.93 |
| 2004-03-17 | 203.87 |
| 2004-03-16 | 205.80 |
| 2004-03-15 | 209.67 |
| 2004-03-12 | 215.48 |
| 2004-03-11 | 205.80 |
| 2004-03-10 | 199.99 |
| 2004-03-09 | 199.99 |
| 2004-03-08 | 207.74 |
| 2004-03-05 | 215.48 |
| 2004-03-04 | 217.41 |
| 2004-03-03 | 225.16 |
| 2004-03-02 | 230.96 |
| 2004-03-01 | 240.64 |
| 2004-02-27 | 242.57 |
| 2004-02-26 | 244.51 |
| 2004-02-25 | 232.90 |
| 2004-02-24 | 248.38 |
| 2004-02-23 | 248.38 |
| 2004-02-20 | 259.99 |
| 2004-02-19 | 232.90 |
| 2004-02-18 | 232.90 |
| 2004-02-17 | 215.48 |
| 2004-02-16 | 213.54 |
| 2004-02-13 | 221.28 |
| 2004-02-12 | 201.93 |
| 2004-02-11 | 198.06 |
| 2004-02-10 | 196.12 |
| 2004-02-09 | 201.93 |
| 2004-02-06 | 178.70 |
| 2004-02-05 | 174.83 |
| 2004-02-04 | 167.09 |
| 2004-02-03 | 167.09 |
| 2004-02-02 | 155.48 |
| 2004-01-30 | 170.96 |
| 2004-01-29 | 170.96 |
| 2004-01-28 | 170.96 |
| 2004-01-27 | 190.32 |
| 2004-01-26 | 199.99 |
| 2004-01-21 | 199.99 |
| 2004-01-20 | 194.19 |
| 2004-01-19 | 182.58 |
| 2004-01-16 | 172.90 |
| 2004-01-15 | 178.70 |
| 2004-01-14 | 172.90 |
| 2004-01-13 | 176.77 |
| 2004-01-12 | 172.90 |
| 2004-01-09 | 169.03 |
| 2004-01-08 | 170.96 |
| 2004-01-07 | 163.22 |
| 2004-01-06 | 172.90 |
| 2004-01-05 | 172.90 |
| 2004-01-02 | 170.96 |
| 2003-12-31 | 157.41 |
| 2003-12-30 | 149.67 |
| 2003-12-29 | 159.35 |
| 2003-12-24 | 159.35 |
| 2003-12-23 | 153.54 |
| 2003-12-22 | 157.41 |
| 2003-12-19 | 155.48 |
| 2003-12-18 | 153.54 |
| 2003-12-17 | 151.61 |
| 2003-12-16 | 159.35 |
| 2003-12-15 | 147.74 |
| 2003-12-12 | 161.29 |
| 2003-12-11 | 163.22 |
| 2003-12-10 | 149.67 |
| 2003-12-09 | 136.12 |
| 2003-12-08 | 130.32 |
| 2003-12-05 | 134.19 |
| 2003-12-04 | 134.19 |
| 2003-12-03 | 140.00 |
| 2003-12-02 | 141.93 |
| 2003-12-01 | 132.25 |
| 2003-11-28 | 130.32 |
| 2003-11-27 | 124.51 |
| 2003-11-26 | 118.71 |
| 2003-11-25 | 116.77 |
| 2003-11-24 | 112.90 |
| 2003-11-21 | 110.96 |
| 2003-11-20 | 114.84 |
| 2003-11-19 | 118.71 |
| 2003-11-18 | 126.45 |
| 2003-11-17 | 128.38 |
| 2003-11-14 | 134.19 |
| 2003-11-13 | 134.19 |
| 2003-11-12 | 136.12 |
| 2003-11-11 | 134.19 |
| 2003-11-10 | 140.00 |
| 2003-11-07 | 141.93 |
| 2003-11-06 | 140.00 |
| 2003-11-05 | 138.06 |
| 2003-11-04 | 145.80 |
| 2003-11-03 | 151.61 |
| 2003-10-31 | 138.06 |
| 2003-10-30 | 126.45 |
| 2003-10-29 | 120.64 |
| 2003-10-28 | 116.77 |
| 2003-10-27 | 120.64 |
| 2003-10-24 | 118.71 |
| 2003-10-23 | 107.09 |
| 2003-10-22 | 114.84 |
| 2003-10-21 | 120.64 |
| 2003-10-20 | 122.58 |
| 2003-10-17 | 114.84 |
| 2003-10-16 | 110.96 |
| 2003-10-15 | 105.16 |
| 2003-10-14 | 107.09 |
| 2003-10-13 | 109.03 |
| 2003-10-10 | 107.09 |
| 2003-10-09 | 112.90 |
| 2003-10-08 | 99.35 |
| 2003-10-07 | 103.22 |
| 2003-10-06 | 105.16 |
| 2003-10-03 | 110.96 |
| 2003-10-02 | 110.96 |
| 2003-09-30 | 103.22 |
| 2003-09-29 | 103.22 |
| 2003-09-26 | 101.29 |
| 2003-09-25 | 97.42 |
| 2003-09-24 | 105.16 |
| 2003-09-23 | 97.42 |
| 2003-09-22 | 85.80 |
| 2003-09-19 | 89.67 |
| 2003-09-18 | 93.55 |
| 2003-09-17 | 99.35 |
| 2003-09-16 | 99.35 |
| 2003-09-15 | 99.35 |
| 2003-09-11 | 101.29 |
| 2003-09-10 | 91.61 |
| 2003-09-09 | 99.35 |
| 2003-09-08 | 109.03 |
| 2003-09-05 | 109.03 |
| 2003-09-04 | 114.84 |
| 2003-09-03 | 118.71 |
| 2003-09-02 | 114.84 |
| 2003-09-01 | 114.84 |
| 2003-08-29 | 99.35 |
| 2003-08-28 | 83.87 |
| 2003-08-27 | 85.80 |
| 2003-08-26 | 87.74 |
| 2003-08-25 | 95.48 |
| 2003-08-22 | 101.29 |
| 2003-08-21 | 97.42 |
| 2003-08-20 | 95.48 |
| 2003-08-19 | 95.48 |
| 2003-08-18 | 103.22 |
| 2003-08-15 | 101.29 |
| 2003-08-14 | 103.22 |
| 2003-08-13 | 99.35 |
| 2003-08-12 | 99.35 |
| 2003-08-11 | 85.80 |
| 2003-08-08 | 81.93 |
| 2003-08-07 | 80.00 |
| 2003-08-06 | 83.87 |
| 2003-08-05 | 87.74 |
| 2003-08-04 | 89.67 |
| 2003-08-01 | 83.87 |
| 2003-07-31 | 81.93 |
| 2003-07-30 | 80.00 |
| 2003-07-29 | 83.87 |
| 2003-07-28 | 83.87 |
| 2003-07-25 | 76.13 |
| 2003-07-24 | 76.13 |
| 2003-07-23 | 72.26 |
| 2003-07-22 | 78.06 |
| 2003-07-21 | 83.87 |
| 2003-07-18 | 81.93 |
| 2003-07-17 | 81.93 |
| 2003-07-16 | 83.87 |
| 2003-07-15 | 85.80 |
| 2003-07-14 | 83.87 |
| 2003-07-11 | 70.32 |
| 2003-07-10 | 78.06 |
| 2003-07-09 | 80.00 |
| 2003-07-08 | 74.19 |
| 2003-07-07 | 64.51 |
| 2003-07-04 | 60.64 |
| 2003-07-03 | 58.71 |
| 2003-07-02 | 58.71 |
| 2003-06-30 | 58.71 |
| 2003-06-27 | 64.51 |
| 2003-06-26 | 62.58 |
| 2003-06-25 | 66.45 |
| 2003-06-24 | 68.38 |
| 2003-06-23 | 70.32 |
| 2003-06-20 | 74.19 |
| 2003-06-19 | 72.26 |
| 2003-06-18 | 74.19 |
| 2003-06-17 | 74.19 |
| 2003-06-16 | 76.13 |
| 2003-06-13 | 76.13 |
| 2003-06-12 | 62.58 |
| 2003-06-11 | 56.77 |
| 2003-06-10 | 54.06 |
| 2003-06-09 | 58.71 |
| 2003-06-06 | 58.71 |
| 2003-06-05 | 62.58 |
| 2003-06-03 | 58.71 |
| 2003-06-02 | 56.77 |
| 2003-05-30 | 54.84 |
| 2003-05-29 | 53.29 |
| 2003-05-28 | 53.29 |
| 2003-05-27 | 62.58 |
| 2003-05-26 | 64.51 |
| 2003-05-23 | 52.51 |
| 2003-05-22 | 50.97 |
| 2003-05-21 | 47.09 |
| 2003-05-20 | 40.90 |
| 2003-05-19 | 38.58 |
| 2003-05-16 | 36.26 |
| 2003-05-15 | 37.80 |
| 2003-05-14 | 37.03 |
| 2003-05-13 | 40.90 |
| 2003-05-12 | 37.80 |
| 2003-05-09 | 30.84 |
| 2003-05-07 | 33.16 |
| 2003-05-06 | 37.03 |
| 2003-05-05 | 37.80 |
| 2003-05-02 | 31.61 |
| 2003-04-30 | 29.29 |
| 2003-04-29 | 32.38 |
| 2003-04-28 | 21.55 |
| 2003-04-25 | 15.35 |
| 2003-04-24 | 20.77 |
| 2003-04-23 | 16.13 |
| 2003-04-22 | 22.32 |
| 2003-04-17 | 31.61 |
| 2003-04-16 | 33.16 |
| 2003-04-15 | 33.93 |
| 2003-04-14 | 30.84 |
| 2003-04-11 | 38.58 |
| 2003-04-10 | 35.48 |
| 2003-04-09 | 34.71 |
| 2003-04-08 | 40.90 |
| 2003-04-07 | 43.22 |
| 2003-04-04 | 44.77 |
| 2003-04-03 | 43.22 |
| 2003-04-02 | 38.58 |
| 2003-04-01 | 33.93 |
| 2003-03-31 | 33.93 |
| 2003-03-28 | 51.74 |
| 2003-03-27 | 50.97 |
| 2003-03-26 | 62.58 |
| 2003-03-25 | 58.71 |
| 2003-03-24 | 64.51 |
| 2003-03-21 | 66.45 |
| 2003-03-20 | 68.38 |
| 2003-03-19 | 66.45 |
| 2003-03-18 | 56.77 |
| 2003-03-17 | 54.84 |
| 2003-03-14 | 58.71 |
| 2003-03-13 | 52.51 |
| 2003-03-12 | 58.71 |
| 2003-03-11 | 50.97 |
| 2003-03-10 | 51.74 |
| 2003-03-07 | 56.77 |
| 2003-03-06 | 51.74 |
| 2003-03-05 | 56.77 |
| 2003-03-04 | 66.45 |
| 2003-03-03 | 68.38 |
| 2003-02-28 | 64.51 |
| 2003-02-27 | 74.19 |
| 2003-02-26 | 76.13 |
| 2003-02-25 | 81.93 |
| 2003-02-24 | 78.06 |
| 2003-02-21 | 80.00 |
| 2003-02-20 | 81.93 |
| 2003-02-19 | 83.87 |
| 2003-02-18 | 83.87 |
| 2003-02-17 | 83.87 |
| 2003-02-14 | 83.87 |
| 2003-02-13 | 85.80 |
| 2003-02-12 | 87.74 |
| 2003-02-11 | 83.87 |
| 2003-02-10 | 87.74 |
| 2003-02-07 | 80.00 |
| 2003-02-06 | 87.74 |
| 2003-02-05 | 103.22 |
| 2003-02-04 | 95.48 |
| 2003-01-30 | 87.74 |
| 2003-01-29 | 81.93 |
| 2003-01-28 | 80.00 |
| 2003-01-27 | 83.87 |
| 2003-01-24 | 89.67 |
| 2003-01-23 | 91.61 |
| 2003-01-22 | 89.67 |
| 2003-01-21 | 91.61 |
| 2003-01-20 | 81.93 |
| 2003-01-17 | 81.93 |
| 2003-01-16 | 85.80 |
| 2003-01-15 | 91.61 |
| 2003-01-14 | 95.48 |
| 2003-01-13 | 91.61 |
| 2003-01-10 | 89.67 |
| 2003-01-09 | 85.80 |
| 2003-01-08 | 81.93 |
| 2003-01-07 | 74.19 |
| 2003-01-06 | 64.51 |
| 2003-01-03 | 66.45 |
| 2003-01-02 | 66.45 |
| 2002-12-31 | 62.58 |
| 2002-12-30 | 64.51 |
| 2002-12-27 | 76.13 |
| 2002-12-24 | 81.93 |
| 2002-12-23 | 80.00 |
| 2002-12-20 | 78.06 |
| 2002-12-19 | 80.00 |
| 2002-12-18 | 85.80 |
| 2002-12-17 | 83.87 |
| 2002-12-16 | 76.13 |
| 2002-12-13 | 74.19 |
| 2002-12-12 | 78.06 |
| 2002-12-11 | 74.19 |
| 2002-12-10 | 76.13 |
| 2002-12-09 | 78.06 |
| 2002-12-06 | 80.00 |
| 2002-12-05 | 81.93 |
| 2002-12-04 | 76.13 |
| 2002-12-03 | 80.00 |
| 2002-12-02 | 66.45 |
| 2002-11-29 | 64.51 |
| 2002-11-28 | 66.45 |
| 2002-11-27 | 60.64 |
| 2002-11-26 | 62.58 |
| 2002-11-25 | 64.51 |
| 2002-11-22 | 62.58 |
| 2002-11-21 | 58.71 |
| 2002-11-20 | 62.58 |
| 2002-11-19 | 66.45 |
| 2002-11-18 | 68.38 |
| 2002-11-15 | 66.45 |
| 2002-11-14 | 62.58 |
| 2002-11-13 | 54.84 |
| 2002-11-12 | 58.71 |
| 2002-11-11 | 60.64 |
| 2002-11-08 | 64.51 |
| 2002-11-07 | 58.71 |
| 2002-11-06 | 62.58 |
| 2002-11-05 | 66.45 |
| 2002-11-04 | 62.58 |
| 2002-11-01 | 54.06 |
| 2002-10-31 | 54.84 |
| 2002-10-30 | 54.84 |
| 2002-10-29 | 50.97 |
| 2002-10-28 | 62.58 |
| 2002-10-25 | 64.51 |
| 2002-10-24 | 68.38 |
| 2002-10-23 | 74.19 |
| 2002-10-22 | 64.51 |
| 2002-10-21 | 56.77 |
| 2002-10-18 | 60.64 |
| 2002-10-17 | 56.77 |
| 2002-10-16 | 40.90 |
| 2002-10-15 | 31.61 |
| 2002-10-11 | 28.51 |
| 2002-10-10 | 19.22 |
| 2002-10-09 | 25.42 |
| 2002-10-08 | 32.38 |
| 2002-10-07 | 32.38 |
| 2002-10-04 | 37.03 |
| 2002-10-03 | 37.80 |
| 2002-10-02 | 46.32 |
| 2002-09-30 | 50.19 |
| 2002-09-27 | 54.84 |
| 2002-09-26 | 51.74 |
| 2002-09-25 | 48.64 |
| 2002-09-24 | 56.77 |
| 2002-09-23 | 60.64 |
| 2002-09-20 | 60.64 |
| 2002-09-19 | 66.45 |
| 2002-09-18 | 70.32 |
| 2002-09-17 | 78.06 |
| 2002-09-16 | 66.45 |
| 2002-09-13 | 72.26 |
| 2002-09-12 | 80.00 |
| 2002-09-11 | 70.32 |
| 2002-09-10 | 64.51 |
| 2002-09-09 | 60.64 |
| 2002-09-06 | 62.58 |
| 2002-09-05 | 76.13 |
| 2002-09-04 | 80.00 |
| 2002-09-03 | 81.93 |
| 2002-09-02 | 83.87 |
| 2002-08-30 | 81.93 |
| 2002-08-29 | 80.00 |
| 2002-08-28 | 85.80 |
| 2002-08-27 | 91.61 |
| 2002-08-26 | 109.03 |
| 2002-08-23 | 112.90 |
| 2002-08-22 | 118.71 |
| 2002-08-21 | 107.09 |
| 2002-08-20 | 109.03 |
| 2002-08-19 | 107.09 |
| 2002-08-16 | 107.09 |
| 2002-08-15 | 112.90 |
| 2002-08-14 | 110.96 |
| 2002-08-13 | 107.09 |
| 2002-08-12 | 107.09 |
| 2002-08-09 | 118.71 |
| 2002-08-08 | 118.71 |
| 2002-08-07 | 122.58 |
| 2002-08-06 | 120.64 |
| 2002-08-05 | 124.51 |
| 2002-08-02 | 124.51 |
| 2002-08-01 | 124.51 |
| 2002-07-31 | 140.00 |
| 2002-07-30 | 143.87 |
| 2002-07-29 | 130.32 |
| 2002-07-26 | 132.25 |
| 2002-07-25 | 130.32 |
| 2002-07-24 | 132.25 |
| 2002-07-23 | 138.06 |
| 2002-07-22 | 112.90 |
| 2002-07-19 | 132.25 |
| 2002-07-18 | 138.06 |
| 2002-07-17 | 149.67 |
| 2002-07-16 | 155.48 |
| 2002-07-15 | 155.48 |
| 2002-07-12 | 153.54 |
| 2002-07-11 | 155.48 |
| 2002-07-10 | 163.22 |
| 2002-07-09 | 167.09 |
| 2002-07-08 | 176.77 |
| 2002-07-05 | 170.96 |
| 2002-07-04 | 165.16 |
| 2002-07-03 | 153.54 |
| 2002-07-02 | 141.93 |
| 2002-06-28 | 145.80 |
| 2002-06-27 | 141.93 |
| 2002-06-26 | 145.80 |
| 2002-06-25 | 155.48 |
| 2002-06-24 | 153.54 |
| 2002-06-21 | 141.93 |
| 2002-06-20 | 140.00 |
| 2002-06-19 | 140.00 |
| 2002-06-18 | 149.67 |
| 2002-06-17 | 149.67 |
| 2002-06-14 | 149.67 |
| 2002-06-13 | 151.61 |
| 2002-06-12 | 149.67 |
| 2002-06-11 | 153.54 |
| 2002-06-10 | 161.29 |
| 2002-06-07 | 149.67 |
| 2002-06-06 | 151.61 |
| 2002-06-05 | 159.35 |
| 2002-06-04 | 147.74 |
| 2002-06-03 | 149.67 |
| 2002-05-31 | 153.54 |
| 2002-05-30 | 143.87 |
| 2002-05-29 | 141.93 |
| 2002-05-28 | 132.25 |
| 2002-05-27 | 126.45 |
| 2002-05-24 | 126.45 |
| 2002-05-23 | 130.32 |
| 2002-05-22 | 126.92 |
| 2002-05-21 | 126.92 |
| 2002-05-17 | 130.77 |
| 2002-05-16 | 126.92 |
| 2002-05-15 | 123.08 |
| 2002-05-14 | 115.38 |
| 2002-05-13 | 111.54 |
| 2002-05-10 | 113.46 |
| 2002-05-09 | 107.69 |
| 2002-05-08 | 109.62 |
| 2002-05-07 | 109.62 |
| 2002-05-06 | 107.69 |
| 2002-05-03 | 115.38 |
| 2002-05-02 | 109.62 |
| 2002-04-30 | 101.92 |
| 2002-04-29 | 100.00 |
| 2002-04-26 | 100.00 |
| 2002-04-25 | 101.92 |
| 2002-04-24 | 94.23 |
| 2002-04-23 | 100.00 |
| 2002-04-22 | 103.85 |
| 2002-04-19 | 101.92 |
| 2002-04-18 | 100.00 |
| 2002-04-17 | 100.00 |
| 2002-04-16 | 92.31 |
| 2002-04-15 | 90.38 |
| 2002-04-12 | 96.15 |
| 2002-04-11 | 90.38 |
| 2002-04-10 | 94.23 |
| 2002-04-09 | 90.38 |
| 2002-04-08 | 88.46 |
| 2002-04-04 | 82.69 |
| 2002-04-03 | 90.38 |
| 2002-04-02 | 96.15 |
| 2002-03-28 | 98.08 |
| 2002-03-27 | 98.08 |
| 2002-03-26 | 98.08 |
| 2002-03-25 | 101.92 |
| 2002-03-22 | 105.77 |
| 2002-03-21 | 96.15 |
| 2002-03-20 | 103.85 |
| 2002-03-19 | 105.77 |
| 2002-03-18 | 107.69 |
| 2002-03-15 | 105.77 |
| 2002-03-14 | 103.85 |
| 2002-03-13 | 107.69 |
| 2002-03-12 | 101.92 |
| 2002-03-11 | 96.15 |
| 2002-03-08 | 94.23 |
| 2002-03-07 | 98.08 |
| 2002-03-06 | 103.85 |
| 2002-03-05 | 100.00 |
| 2002-03-04 | 94.23 |
| 2002-03-01 | 94.23 |
| 2002-02-28 | 105.77 |
| 2002-02-27 | 105.77 |
| 2002-02-26 | 100.00 |
| 2002-02-25 | 100.00 |
| 2002-02-22 | 101.92 |
| 2002-02-21 | 107.69 |
| 2002-02-20 | 107.69 |
| 2002-02-19 | 105.77 |
| 2002-02-18 | 115.38 |
| 2002-02-15 | 115.38 |
| 2002-02-11 | 109.62 |
| 2002-02-08 | 101.92 |
| 2002-02-07 | 96.15 |
| 2002-02-06 | 94.23 |
| 2002-02-05 | 90.38 |
| 2002-02-04 | 86.54 |
| 2002-02-01 | 84.62 |
| 2002-01-31 | 90.38 |
| 2002-01-30 | 103.85 |
| 2002-01-29 | 105.77 |
| 2002-01-28 | 101.92 |
| 2002-01-25 | 96.15 |
| 2002-01-24 | 86.54 |
| 2002-01-23 | 80.77 |
| 2002-01-22 | 86.54 |
| 2002-01-21 | 84.62 |
| 2002-01-18 | 86.54 |
| 2002-01-17 | 78.85 |
| 2002-01-16 | 78.85 |
| 2002-01-15 | 84.62 |
| 2002-01-14 | 80.77 |
| 2002-01-11 | 90.38 |
| 2002-01-10 | 101.92 |
| 2002-01-09 | 100.00 |
| 2002-01-08 | 101.92 |
| 2002-01-07 | 100.00 |
| 2002-01-04 | 84.62 |
| 2002-01-03 | 80.77 |
| 2002-01-02 | 82.69 |
| 2001-12-31 | 73.08 |
| 2001-12-28 | 76.92 |
| 2001-12-27 | 75.00 |
| 2001-12-24 | 73.08 |
| 2001-12-21 | 76.92 |
| 2001-12-20 | 80.77 |
| 2001-12-19 | 73.08 |
| 2001-12-18 | 73.08 |
| 2001-12-17 | 76.92 |
| 2001-12-14 | 78.85 |
| 2001-12-13 | 82.69 |
| 2001-12-12 | 80.77 |
| 2001-12-11 | 78.85 |
| 2001-12-10 | 78.85 |
| 2001-12-07 | 78.85 |
| 2001-12-06 | 75.00 |
| 2001-12-05 | 63.46 |
| 2001-12-04 | 67.31 |
| 2001-12-03 | 67.31 |
| 2001-11-30 | 67.31 |
| 2001-11-29 | 63.46 |
| 2001-11-28 | 67.31 |
| 2001-11-27 | 75.00 |
| 2001-11-26 | 73.08 |
| 2001-11-23 | 73.08 |
| 2001-11-22 | 65.38 |
| 2001-11-21 | 67.31 |
| 2001-11-20 | 67.31 |
| 2001-11-19 | 76.92 |
| 2001-11-16 | 65.38 |
| 2001-11-15 | 53.85 |
| 2001-11-14 | 51.54 |
| 2001-11-13 | 46.15 |
| 2001-11-12 | 47.69 |
| 2001-11-09 | 46.92 |
| 2001-11-08 | 43.85 |
| 2001-11-07 | 41.54 |
| 2001-11-06 | 48.46 |
| 2001-11-05 | 53.08 |
| 2001-11-02 | 51.54 |
| 2001-11-01 | 53.85 |
| 2001-10-31 | 50.00 |
| 2001-10-30 | 49.23 |
| 2001-10-29 | 44.62 |
| 2001-10-26 | 46.15 |
| 2001-10-24 | 41.54 |
| 2001-10-23 | 44.62 |
| 2001-10-22 | 38.46 |
| 2001-10-19 | 39.23 |
| 2001-10-18 | 40.77 |
| 2001-10-17 | 40.00 |
| 2001-10-16 | 37.69 |
| 2001-10-15 | 39.23 |
| 2001-10-12 | 42.31 |
| 2001-10-11 | 47.69 |
| 2001-10-10 | 41.54 |
| 2001-10-09 | 42.31 |
| 2001-10-08 | 29.23 |
| 2001-10-05 | 33.85 |
| 2001-10-04 | 33.08 |
| 2001-10-03 | 23.08 |
| 2001-09-28 | 23.08 |
| 2001-09-27 | 23.08 |
| 2001-09-26 | 21.54 |
| 2001-09-25 | 27.69 |
| 2001-09-24 | 19.23 |
| 2001-09-21 | 6.15 |
| 2001-09-20 | 8.46 |
| 2001-09-19 | 13.85 |
| 2001-09-18 | 7.69 |
| 2001-09-17 | 15.38 |
| 2001-09-14 | 35.38 |
| 2001-09-13 | 35.38 |
| 2001-09-12 | 31.54 |
| 2001-09-11 | 61.54 |
| 2001-09-10 | 59.62 |
| 2001-09-07 | 59.62 |
| 2001-09-06 | 63.46 |
| 2001-09-05 | 65.38 |
| 2001-09-04 | 57.69 |
| 2001-09-03 | 55.77 |
| 2001-08-31 | 59.62 |
| 2001-08-30 | 53.08 |
| 2001-08-29 | 50.00 |
| 2001-08-28 | 50.77 |
| 2001-08-27 | 53.85 |
| 2001-08-24 | 50.77 |
| 2001-08-23 | 50.00 |
| 2001-08-22 | 40.00 |
| 2001-08-21 | 50.77 |
| 2001-08-20 | 57.69 |
| 2001-08-17 | 59.62 |
| 2001-08-16 | 61.54 |
| 2001-08-15 | 61.54 |
| 2001-08-14 | 61.54 |
| 2001-08-13 | 59.62 |
| 2001-08-10 | 59.62 |
| 2001-08-09 | 55.77 |
| 2001-08-08 | 53.85 |
| 2001-08-07 | 59.62 |
| 2001-08-06 | 49.23 |
| 2001-08-03 | 59.62 |
| 2001-08-02 | 61.54 |
| 2001-08-01 | 61.54 |
| 2001-07-31 | 67.31 |
| 2001-07-30 | 73.08 |
| 2001-07-27 | 84.62 |
| 2001-07-26 | 82.69 |
| 2001-07-24 | 76.92 |
| 2001-07-23 | 71.15 |
| 2001-07-20 | 73.08 |
| 2001-07-19 | 65.38 |
| 2001-07-18 | 69.23 |
| 2001-07-17 | 75.00 |
| 2001-07-16 | 84.62 |
| 2001-07-13 | 88.46 |
| 2001-07-12 | 84.62 |
| 2001-07-11 | 78.85 |
| 2001-07-10 | 82.69 |
| 2001-07-09 | 73.08 |
| 2001-07-05 | 82.69 |
| 2001-07-04 | 88.46 |
| 2001-07-03 | 90.38 |
| 2001-06-29 | 86.54 |
| 2001-06-28 | 88.46 |
| 2001-06-27 | 92.31 |
| 2001-06-26 | 96.15 |
| 2001-06-22 | 100.00 |
| 2001-06-21 | 107.69 |
| 2001-06-20 | 100.00 |
| 2001-06-19 | 92.31 |
| 2001-06-18 | 100.00 |
| 2001-06-15 | 105.77 |
| 2001-06-14 | 92.31 |
| 2001-06-13 | 101.92 |
| 2001-06-12 | 107.69 |
| 2001-06-11 | 119.23 |
| 2001-06-08 | 107.69 |
| 2001-06-07 | 109.62 |
| 2001-06-06 | 107.69 |
| 2001-06-05 | 119.23 |
| 2001-06-04 | 115.38 |
| 2001-06-01 | 105.77 |
| 2001-05-31 | 111.54 |
| 2001-05-30 | 111.54 |
| 2001-05-29 | 117.31 |
| 2001-05-28 | 117.31 |
| 2001-05-25 | 117.31 |
| 2001-05-24 | 109.62 |
| 2001-05-23 | 107.69 |
| 2001-05-22 | 107.69 |
| 2001-05-21 | 113.46 |
| 2001-05-18 | 117.31 |
| 2001-05-17 | 117.31 |
| 2001-05-16 | 119.23 |
| 2001-05-15 | 111.54 |
| 2001-05-14 | 101.92 |
| 2001-05-11 | 103.85 |
| 2001-05-10 | 101.92 |
| 2001-05-09 | 107.69 |
| 2001-05-08 | 92.31 |
| 2001-05-07 | 96.15 |
| 2001-05-04 | 92.31 |
| 2001-05-03 | 94.23 |
| 2001-05-02 | 98.08 |
| 2001-04-27 | 84.62 |
| 2001-04-26 | 67.31 |
| 2001-04-25 | 67.31 |
| 2001-04-24 | 71.15 |
| 2001-04-23 | 69.23 |
| 2001-04-20 | 69.23 |
| 2001-04-19 | 71.15 |
| 2001-04-18 | 55.77 |
| 2001-04-17 | 50.77 |
| 2001-04-12 | 48.46 |
| 2001-04-11 | 49.23 |
| 2001-04-10 | 50.77 |
| 2001-04-09 | 57.69 |
| 2001-04-06 | 53.08 |
| 2001-04-04 | 51.54 |
| 2001-04-03 | 61.54 |
| 2001-04-02 | 65.38 |
| 2001-03-30 | 63.46 |
| 2001-03-29 | 53.85 |
| 2001-03-28 | 52.31 |
| 2001-03-27 | 55.77 |
| 2001-03-26 | 69.23 |
| 2001-03-23 | 67.31 |
| 2001-03-22 | 63.46 |
| 2001-03-21 | 69.23 |
| 2001-03-20 | 67.31 |
| 2001-03-19 | 73.08 |
| 2001-03-16 | 63.46 |
| 2001-03-15 | 63.46 |
| 2001-03-14 | 55.77 |
| 2001-03-13 | 52.31 |
| 2001-03-12 | 49.23 |
| 2001-03-09 | 61.54 |
| 2001-03-08 | 61.54 |
| 2001-03-07 | 67.31 |
| 2001-03-06 | 73.08 |
| 2001-03-05 | 73.08 |
| 2001-03-02 | 73.08 |
| 2001-03-01 | 76.92 |
| 2001-02-28 | 84.62 |
| 2001-02-27 | 96.15 |
| 2001-02-26 | 96.15 |
| 2001-02-23 | 98.08 |
| 2001-02-22 | 94.23 |
| 2001-02-21 | 86.54 |
| 2001-02-20 | 98.08 |
| 2001-02-19 | 98.08 |
| 2001-02-16 | 88.46 |
| 2001-02-15 | 84.62 |
| 2001-02-14 | 86.54 |
| 2001-02-13 | 92.31 |
| 2001-02-12 | 92.31 |
| 2001-02-09 | 90.38 |
| 2001-02-08 | 80.77 |
| 2001-02-07 | 80.77 |
| 2001-02-06 | 82.69 |
| 2001-02-05 | 80.77 |
| 2001-02-02 | 80.77 |
| 2001-02-01 | 82.69 |
| 2001-01-31 | 73.08 |
| 2001-01-30 | 73.08 |
| 2001-01-29 | 76.92 |
| 2001-01-23 | 80.77 |
| 2001-01-22 | 73.08 |
| 2001-01-19 | 75.00 |
| 2001-01-18 | 80.77 |
| 2001-01-17 | 78.85 |
| 2001-01-16 | 92.31 |
| 2001-01-15 | 90.38 |
| 2001-01-12 | 88.46 |
| 2001-01-11 | 86.54 |
| 2001-01-10 | 103.85 |
| 2001-01-09 | 107.69 |
| 2001-01-08 | 105.77 |
| 2001-01-05 | 98.08 |
| 2001-01-04 | 96.15 |
| 2001-01-03 | 84.62 |
| 2001-01-02 | 84.62 |
| 2000-12-29 | 82.69 |
| 2000-12-28 | 84.62 |
| 2000-12-27 | 73.08 |
| 2000-12-22 | 80.77 |
| 2000-12-21 | 75.00 |
| 2000-12-20 | 71.15 |
| 2000-12-19 | 71.15 |
| 2000-12-18 | 67.31 |
| 2000-12-15 | 67.31 |
| 2000-12-14 | 75.00 |
| 2000-12-13 | 71.15 |
| 2000-12-12 | 69.23 |
| 2000-12-11 | 69.23 |
| 2000-12-08 | 75.00 |
| 2000-12-07 | 65.38 |
| 2000-12-06 | 65.38 |
| 2000-12-05 | 59.62 |
| 2000-12-04 | 57.69 |
| 2000-12-01 | 53.08 |
| 2000-11-30 | 43.08 |
| 2000-11-29 | 46.92 |
| 2000-11-28 | 46.15 |
| 2000-11-27 | 59.62 |
| 2000-11-24 | 63.46 |
| 2000-11-23 | 73.08 |
| 2000-11-22 | 59.62 |
| 2000-11-21 | 63.46 |
| 2000-11-20 | 61.54 |
| 2000-11-17 | 59.62 |
| 2000-11-16 | 61.54 |
| 2000-11-15 | 43.08 |
| 2000-11-14 | 43.08 |
| 2000-11-13 | 38.46 |
| 2000-11-10 | 48.46 |
| 2000-11-09 | 47.69 |
| 2000-11-08 | 46.92 |
| 2000-11-07 | 44.62 |
| 2000-11-06 | 46.92 |
| 2000-11-03 | 48.46 |
| 2000-11-02 | 40.77 |
| 2000-11-01 | 48.46 |
| 2000-10-31 | 46.92 |
| 2000-10-30 | 38.46 |
| 2000-10-27 | 24.62 |
| 2000-10-26 | 21.54 |
| 2000-10-25 | 14.62 |
| 2000-10-24 | 13.85 |
| 2000-10-23 | 20.77 |
| 2000-10-20 | 23.08 |
| 2000-10-19 | 16.92 |
| 2000-10-18 | 23.08 |
| 2000-10-17 | 33.08 |
| 2000-10-16 | 28.46 |
| 2000-10-13 | 20.00 |
| 2000-10-12 | 35.38 |
| 2000-10-11 | 39.23 |
| 2000-10-10 | 46.15 |
| 2000-10-09 | 55.77 |
| 2000-10-05 | 67.31 |
| 2000-10-04 | 67.31 |
| 2000-10-03 | 69.23 |
| 2000-09-29 | 86.54 |
| 2000-09-28 | 69.23 |
| 2000-09-27 | 63.46 |
| 2000-09-26 | 55.77 |
| 2000-09-25 | 49.23 |
| 2000-09-22 | 36.92 |
| 2000-09-21 | 36.15 |
| 2000-09-20 | 35.38 |
| 2000-09-19 | 27.69 |
| 2000-09-18 | 36.92 |
| 2000-09-15 | 50.77 |
| 2000-09-14 | 40.00 |
| 2000-09-12 | 50.77 |
| 2000-09-11 | 65.38 |
| 2000-09-08 | 73.08 |
| 2000-09-07 | 75.00 |
| 2000-09-06 | 78.85 |
| 2000-09-05 | 82.69 |
| 2000-09-04 | 90.38 |
| 2000-09-01 | 90.38 |
| 2000-08-31 | 80.77 |
| 2000-08-30 | 69.23 |
| 2000-08-29 | 71.15 |
| 2000-08-28 | 75.00 |
| 2000-08-25 | 76.92 |
| 2000-08-24 | 86.54 |
| 2000-08-23 | 101.92 |
| 2000-08-22 | 113.46 |
| 2000-08-21 | 115.38 |
| 2000-08-18 | 119.23 |
| 2000-08-17 | 121.15 |
| 2000-08-16 | 115.38 |
| 2000-08-15 | 105.77 |
| 2000-08-14 | 111.54 |
| 2000-08-11 | 111.54 |
| 2000-08-10 | 115.38 |
| 2000-08-09 | 111.54 |
| 2000-08-08 | 107.69 |
| 2000-08-07 | 121.15 |
| 2000-08-04 | 123.08 |
| 2000-08-03 | 111.54 |
| 2000-08-02 | 109.62 |
| 2000-08-01 | 111.54 |
| 2000-07-31 | 101.92 |
| 2000-07-28 | 82.69 |
| 2000-07-27 | 92.31 |
| 2000-07-26 | 96.15 |
| 2000-07-25 | 100.00 |
| 2000-07-24 | 125.00 |
| 2000-07-21 | 94.23 |
| 2000-07-20 | 98.08 |
| 2000-07-19 | 92.31 |
| 2000-07-18 | 67.31 |
| 2000-07-17 | 61.54 |
| 2000-07-14 | 73.08 |
| 2000-07-13 | 69.23 |
| 2000-07-12 | 84.62 |
| 2000-07-11 | 61.54 |
| 2000-07-10 | 49.23 |
| 2000-07-07 | 43.08 |
| 2000-07-06 | 46.15 |
| 2000-07-05 | 50.77 |
| 2000-07-04 | 49.23 |
| 2000-07-03 | 44.62 |
| 2000-06-30 | 43.08 |
| 2000-06-29 | 42.31 |
| 2000-06-28 | 45.38 |
| 2000-06-27 | 42.31 |
| 2000-06-26 | 45.38 |
| 2000-06-23 | 43.08 |
| 2000-06-22 | 42.31 |
| 2000-06-21 | 43.85 |
| 2000-06-20 | 43.08 |
| 2000-06-19 | 50.77 |
| 2000-06-16 | 49.23 |
| 2000-06-15 | 45.38 |
| 2000-06-14 | 34.62 |
| 2000-06-13 | 33.08 |
| 2000-06-12 | 40.77 |
| 2000-06-09 | 43.85 |
| 2000-06-08 | 32.31 |
| 2000-06-07 | 30.77 |
| 2000-06-05 | 33.85 |
| 2000-06-02 | 30.00 |
| 2000-06-01 | 11.54 |
| 2000-05-31 | 0.77 |
| 2000-05-30 | -6.15 |
| 2000-05-29 | -1.54 |
| 2000-05-26 | -7.69 |
| 2000-05-25 | 0.00 |
| 2000-05-24 | 5.38 |
| 2000-05-23 | 16.92 |
| 2000-05-22 | 24.62 |
| 2000-05-19 | 30.00 |
| 2000-05-18 | 29.23 |
| 2000-05-17 | 28.46 |
| 2000-05-16 | 30.77 |
| 2000-05-15 | 32.31 |
| 2000-05-12 | 23.08 |
| 2000-05-10 | 19.23 |
| 2000-05-09 | 17.69 |
| 2000-05-08 | 16.15 |
| 2000-05-05 | 10.00 |
| 2000-05-04 | 8.46 |
| 2000-05-03 | 3.08 |
| 2000-05-02 | 10.00 |
| 2000-04-28 | 10.00 |
| 2000-04-27 | 11.54 |
| 2000-04-26 | 12.31 |
| 2000-04-25 | 2.31 |
| 2000-04-20 | -4.62 |
| 2000-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy