Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-09-30 | 328.96 |
| 2025-09-29 | 328.96 |
| 2025-09-26 | 328.96 |
| 2025-09-25 | 328.96 |
| 2025-09-24 | 328.96 |
| 2025-09-23 | 328.96 |
| 2025-09-22 | 328.96 |
| 2025-09-19 | 328.96 |
| 2025-09-18 | 328.96 |
| 2025-09-17 | 328.96 |
| 2025-09-16 | 328.96 |
| 2025-09-15 | 328.96 |
| 2025-09-12 | 328.96 |
| 2025-09-11 | 328.96 |
| 2025-09-10 | 328.96 |
| 2025-09-09 | 328.96 |
| 2025-09-08 | 328.96 |
| 2025-09-05 | 328.96 |
| 2025-09-04 | 328.96 |
| 2025-09-03 | 328.96 |
| 2025-09-02 | 349.39 |
| 2025-09-01 | 359.60 |
| 2025-08-29 | 359.60 |
| 2025-08-28 | 359.60 |
| 2025-08-27 | 359.60 |
| 2025-08-26 | 359.60 |
| 2025-08-25 | 369.82 |
| 2025-08-22 | 380.03 |
| 2025-08-21 | 390.24 |
| 2025-08-20 | 390.24 |
| 2025-08-19 | 390.24 |
| 2025-08-18 | 390.24 |
| 2025-08-15 | 390.24 |
| 2025-08-14 | 390.24 |
| 2025-08-13 | 390.24 |
| 2025-08-12 | 390.24 |
| 2025-08-11 | 390.24 |
| 2025-08-08 | 390.24 |
| 2025-08-07 | 390.24 |
| 2025-08-06 | 390.24 |
| 2025-08-05 | 390.24 |
| 2025-08-04 | 390.24 |
| 2025-08-01 | 390.24 |
| 2025-07-31 | 390.24 |
| 2025-07-30 | 390.24 |
| 2025-07-29 | 390.24 |
| 2025-07-28 | 390.24 |
| 2025-07-25 | 390.24 |
| 2025-07-24 | 390.24 |
| 2025-07-23 | 390.24 |
| 2025-07-22 | 390.24 |
| 2025-07-21 | 390.24 |
| 2025-07-18 | 390.24 |
| 2025-07-17 | 390.24 |
| 2025-07-16 | 390.24 |
| 2025-07-15 | 390.24 |
| 2025-07-14 | 390.24 |
| 2025-07-11 | 375.95 |
| 2025-07-10 | 375.95 |
| 2025-07-09 | 375.95 |
| 2025-07-08 | 375.95 |
| 2025-07-07 | 375.95 |
| 2025-07-04 | 375.95 |
| 2025-07-03 | 375.95 |
| 2025-07-02 | 375.95 |
| 2025-06-30 | 375.95 |
| 2025-06-27 | 375.95 |
| 2025-06-26 | 375.95 |
| 2025-06-25 | 372.14 |
| 2025-06-24 | 372.14 |
| 2025-06-23 | 372.14 |
| 2025-06-20 | 372.14 |
| 2025-06-19 | 375.95 |
| 2025-06-18 | 375.95 |
| 2025-06-17 | 375.95 |
| 2025-06-16 | 375.95 |
| 2025-06-13 | 375.95 |
| 2025-06-12 | 375.95 |
| 2025-06-11 | 375.95 |
| 2025-06-10 | 375.95 |
| 2025-06-09 | 375.95 |
| 2025-06-06 | 375.95 |
| 2025-06-05 | 375.95 |
| 2025-06-04 | 375.95 |
| 2025-06-03 | 375.95 |
| 2025-06-02 | 375.95 |
| 2025-05-30 | 375.95 |
| 2025-05-29 | 375.95 |
| 2025-05-28 | 375.95 |
| 2025-05-27 | 375.95 |
| 2025-05-26 | 375.95 |
| 2025-05-23 | 375.95 |
| 2025-05-22 | 375.95 |
| 2025-05-21 | 375.95 |
| 2025-05-20 | 375.95 |
| 2025-05-19 | 375.95 |
| 2025-05-16 | 375.95 |
| 2025-05-15 | 375.95 |
| 2025-05-14 | 335.97 |
| 2025-05-13 | 335.97 |
| 2025-05-12 | 335.97 |
| 2025-05-09 | 335.97 |
| 2025-05-08 | 335.97 |
| 2025-05-07 | 309.31 |
| 2025-05-06 | 309.31 |
| 2025-05-02 | 299.79 |
| 2025-04-30 | 299.79 |
| 2025-04-29 | 299.79 |
| 2025-04-28 | 299.79 |
| 2025-04-25 | 290.27 |
| 2025-04-24 | 290.27 |
| 2025-04-23 | 290.27 |
| 2025-04-22 | 290.27 |
| 2025-04-17 | 290.27 |
| 2025-04-16 | 290.27 |
| 2025-04-15 | 290.27 |
| 2025-04-14 | 290.27 |
| 2025-04-11 | 290.27 |
| 2025-04-10 | 290.27 |
| 2025-04-09 | 290.27 |
| 2025-04-08 | 290.27 |
| 2025-04-07 | 271.24 |
| 2025-04-03 | 290.27 |
| 2025-04-02 | 290.27 |
| 2025-04-01 | 290.27 |
| 2025-03-31 | 282.66 |
| 2025-03-28 | 309.31 |
| 2025-03-27 | 309.31 |
| 2025-03-26 | 309.31 |
| 2025-03-25 | 290.27 |
| 2025-03-24 | 290.27 |
| 2025-03-21 | 290.27 |
| 2025-03-20 | 290.27 |
| 2025-03-19 | 290.27 |
| 2025-03-18 | 290.27 |
| 2025-03-17 | 290.27 |
| 2025-03-14 | 290.27 |
| 2025-03-13 | 290.27 |
| 2025-03-12 | 290.27 |
| 2025-03-11 | 290.27 |
| 2025-03-10 | 280.76 |
| 2025-03-07 | 280.76 |
| 2025-03-06 | 271.24 |
| 2025-03-05 | 299.79 |
| 2025-03-04 | 299.79 |
| 2025-03-03 | 299.79 |
| 2025-02-28 | 337.87 |
| 2025-02-27 | 337.87 |
| 2025-02-26 | 337.87 |
| 2025-02-25 | 337.87 |
| 2025-02-24 | 337.87 |
| 2025-02-21 | 337.87 |
| 2025-02-20 | 337.87 |
| 2025-02-19 | 383.56 |
| 2025-02-18 | 383.56 |
| 2025-02-17 | 383.56 |
| 2025-02-14 | 383.56 |
| 2025-02-13 | 383.56 |
| 2025-02-12 | 383.56 |
| 2025-02-11 | 383.56 |
| 2025-02-10 | 383.56 |
| 2025-02-07 | 383.56 |
| 2025-02-06 | 374.04 |
| 2025-02-05 | 374.04 |
| 2025-02-04 | 374.04 |
| 2025-02-03 | 374.04 |
| 2025-01-28 | 374.04 |
| 2025-01-27 | 374.04 |
| 2025-01-24 | 374.04 |
| 2025-01-23 | 374.04 |
| 2025-01-22 | 374.04 |
| 2025-01-21 | 374.04 |
| 2025-01-20 | 374.04 |
| 2025-01-17 | 374.04 |
| 2025-01-16 | 374.04 |
| 2025-01-15 | 374.04 |
| 2025-01-14 | 374.04 |
| 2025-01-13 | 374.04 |
| 2025-01-10 | 374.04 |
| 2025-01-09 | 374.04 |
| 2025-01-08 | 374.04 |
| 2025-01-07 | 374.04 |
| 2025-01-06 | 374.04 |
| 2025-01-03 | 374.04 |
| 2025-01-02 | 375.95 |
| 2024-12-31 | 375.95 |
| 2024-12-30 | 375.95 |
| 2024-12-27 | 379.75 |
| 2024-12-24 | 379.75 |
| 2024-12-23 | 379.75 |
| 2024-12-20 | 379.75 |
| 2024-12-19 | 379.75 |
| 2024-12-18 | 379.75 |
| 2024-12-17 | 377.85 |
| 2024-12-16 | 377.85 |
| 2024-12-13 | 377.85 |
| 2024-12-12 | 375.95 |
| 2024-12-11 | 375.95 |
| 2024-12-10 | 375.95 |
| 2024-12-09 | 375.95 |
| 2024-12-06 | 375.95 |
| 2024-12-05 | 377.85 |
| 2024-12-04 | 377.85 |
| 2024-12-03 | 377.85 |
| 2024-12-02 | 377.85 |
| 2024-11-29 | 377.85 |
| 2024-11-28 | 377.85 |
| 2024-11-27 | 377.85 |
| 2024-11-26 | 377.85 |
| 2024-11-25 | 377.85 |
| 2024-11-22 | 377.85 |
| 2024-11-21 | 377.85 |
| 2024-11-20 | 377.85 |
| 2024-11-19 | 377.85 |
| 2024-11-18 | 377.85 |
| 2024-11-15 | 377.85 |
| 2024-11-14 | 377.85 |
| 2024-11-13 | 377.85 |
| 2024-11-12 | 377.85 |
| 2024-11-11 | 377.85 |
| 2024-11-08 | 377.85 |
| 2024-11-07 | 377.85 |
| 2024-11-06 | 377.85 |
| 2024-11-05 | 377.85 |
| 2024-11-04 | 377.85 |
| 2024-11-01 | 377.85 |
| 2024-10-31 | 377.85 |
| 2024-10-30 | 387.37 |
| 2024-10-29 | 389.27 |
| 2024-10-28 | 389.27 |
| 2024-10-25 | 389.27 |
| 2024-10-24 | 389.27 |
| 2024-10-23 | 389.27 |
| 2024-10-22 | 400.69 |
| 2024-10-21 | 400.69 |
| 2024-10-18 | 400.69 |
| 2024-10-17 | 400.69 |
| 2024-10-16 | 389.27 |
| 2024-10-15 | 375.95 |
| 2024-10-14 | 381.66 |
| 2024-10-10 | 381.66 |
| 2024-10-09 | 377.85 |
| 2024-10-08 | 385.46 |
| 2024-10-07 | 385.46 |
| 2024-10-04 | 385.46 |
| 2024-10-03 | 368.33 |
| 2024-10-02 | 368.33 |
| 2024-09-30 | 364.52 |
| 2024-09-27 | 356.91 |
| 2024-09-26 | 349.29 |
| 2024-09-25 | 349.29 |
| 2024-09-24 | 349.29 |
| 2024-09-23 | 349.29 |
| 2024-09-20 | 349.29 |
| 2024-09-19 | 341.68 |
| 2024-09-17 | 341.68 |
| 2024-09-16 | 339.77 |
| 2024-09-13 | 339.77 |
| 2024-09-12 | 339.77 |
| 2024-09-11 | 339.77 |
| 2024-09-10 | 337.87 |
| 2024-09-09 | 337.87 |
| 2024-09-05 | 337.87 |
| 2024-09-04 | 337.87 |
| 2024-09-03 | 337.87 |
| 2024-09-02 | 337.87 |
| 2024-08-30 | 323.03 |
| 2024-08-29 | 336.01 |
| 2024-08-28 | 339.72 |
| 2024-08-27 | 343.44 |
| 2024-08-26 | 349.00 |
| 2024-08-23 | 349.00 |
| 2024-08-22 | 345.29 |
| 2024-08-21 | 361.99 |
| 2024-08-20 | 345.29 |
| 2024-08-19 | 334.16 |
| 2024-08-16 | 380.54 |
| 2024-08-15 | 380.54 |
| 2024-08-14 | 421.36 |
| 2024-08-13 | 421.36 |
| 2024-08-12 | 421.36 |
| 2024-08-09 | 421.36 |
| 2024-08-08 | 421.36 |
| 2024-08-07 | 421.36 |
| 2024-08-06 | 421.36 |
| 2024-08-05 | 417.65 |
| 2024-08-02 | 447.34 |
| 2024-08-01 | 447.34 |
| 2024-07-31 | 447.34 |
| 2024-07-30 | 400.95 |
| 2024-07-29 | 400.95 |
| 2024-07-26 | 447.34 |
| 2024-07-25 | 447.34 |
| 2024-07-24 | 447.34 |
| 2024-07-23 | 447.34 |
| 2024-07-22 | 456.61 |
| 2024-07-19 | 456.61 |
| 2024-07-18 | 456.61 |
| 2024-07-17 | 456.61 |
| 2024-07-16 | 456.61 |
| 2024-07-15 | 456.61 |
| 2024-07-12 | 447.34 |
| 2024-07-11 | 434.35 |
| 2024-07-10 | 438.06 |
| 2024-07-09 | 439.92 |
| 2024-07-08 | 441.77 |
| 2024-07-05 | 441.77 |
| 2024-07-04 | 441.77 |
| 2024-07-03 | 441.77 |
| 2024-07-02 | 449.19 |
| 2024-06-28 | 447.34 |
| 2024-06-27 | 393.53 |
| 2024-06-26 | 393.53 |
| 2024-06-25 | 393.53 |
| 2024-06-24 | 388.34 |
| 2024-06-21 | 388.34 |
| 2024-06-20 | 388.34 |
| 2024-06-19 | 379.68 |
| 2024-06-18 | 379.68 |
| 2024-06-17 | 379.68 |
| 2024-06-14 | 377.95 |
| 2024-06-13 | 377.95 |
| 2024-06-12 | 379.68 |
| 2024-06-11 | 377.95 |
| 2024-06-07 | 376.21 |
| 2024-06-06 | 379.68 |
| 2024-06-05 | 384.87 |
| 2024-06-04 | 384.87 |
| 2024-06-03 | 393.53 |
| 2024-05-31 | 393.53 |
| 2024-05-30 | 393.53 |
| 2024-05-29 | 402.19 |
| 2024-05-28 | 410.85 |
| 2024-05-27 | 407.38 |
| 2024-05-24 | 402.19 |
| 2024-05-23 | 405.65 |
| 2024-05-22 | 402.19 |
| 2024-05-21 | 402.19 |
| 2024-05-20 | 402.19 |
| 2024-05-17 | 400.46 |
| 2024-05-16 | 393.53 |
| 2024-05-14 | 393.53 |
| 2024-05-13 | 393.53 |
| 2024-05-10 | 400.46 |
| 2024-05-09 | 384.87 |
| 2024-05-08 | 384.87 |
| 2024-05-07 | 384.87 |
| 2024-05-06 | 388.34 |
| 2024-05-03 | 388.34 |
| 2024-05-02 | 388.34 |
| 2024-04-30 | 384.87 |
| 2024-04-29 | 367.56 |
| 2024-04-26 | 360.63 |
| 2024-04-25 | 360.63 |
| 2024-04-24 | 360.63 |
| 2024-04-23 | 365.82 |
| 2024-04-22 | 365.82 |
| 2024-04-19 | 365.82 |
| 2024-04-18 | 365.82 |
| 2024-04-17 | 357.17 |
| 2024-04-16 | 357.17 |
| 2024-04-15 | 346.78 |
| 2024-04-12 | 343.31 |
| 2024-04-11 | 343.31 |
| 2024-04-10 | 343.31 |
| 2024-04-09 | 336.39 |
| 2024-04-08 | 350.24 |
| 2024-04-05 | 350.24 |
| 2024-04-03 | 341.58 |
| 2024-04-02 | 332.92 |
| 2024-03-28 | 339.85 |
| 2024-03-27 | 351.97 |
| 2024-03-26 | 345.04 |
| 2024-03-25 | 345.04 |
| 2024-03-22 | 345.04 |
| 2024-03-21 | 345.04 |
| 2024-03-20 | 345.04 |
| 2024-03-19 | 345.04 |
| 2024-03-18 | 348.51 |
| 2024-03-15 | 350.24 |
| 2024-03-14 | 348.51 |
| 2024-03-13 | 364.09 |
| 2024-03-12 | 365.82 |
| 2024-03-11 | 365.82 |
| 2024-03-08 | 367.56 |
| 2024-03-07 | 374.48 |
| 2024-03-06 | 367.56 |
| 2024-03-05 | 256.73 |
| 2024-03-04 | 256.73 |
| 2024-03-01 | 258.46 |
| 2024-02-29 | 255.00 |
| 2024-02-28 | 263.65 |
| 2024-02-27 | 263.65 |
| 2024-02-26 | 263.65 |
| 2024-02-23 | 263.65 |
| 2024-02-22 | 263.65 |
| 2024-02-21 | 263.65 |
| 2024-02-20 | 280.97 |
| 2024-02-19 | 256.73 |
| 2024-02-16 | 255.00 |
| 2024-02-15 | 255.00 |
| 2024-02-14 | 256.73 |
| 2024-02-09 | 256.73 |
| 2024-02-08 | 256.73 |
| 2024-02-07 | 255.00 |
| 2024-02-06 | 255.00 |
| 2024-02-05 | 255.00 |
| 2024-02-02 | 255.00 |
| 2024-02-01 | 255.00 |
| 2024-01-31 | 256.73 |
| 2024-01-30 | 256.73 |
| 2024-01-29 | 256.73 |
| 2024-01-26 | 256.73 |
| 2024-01-25 | 256.73 |
| 2024-01-24 | 256.73 |
| 2024-01-23 | 256.73 |
| 2024-01-22 | 256.73 |
| 2024-01-19 | 255.00 |
| 2024-01-18 | 255.00 |
| 2024-01-17 | 255.00 |
| 2024-01-16 | 256.73 |
| 2024-01-15 | 255.00 |
| 2024-01-12 | 255.00 |
| 2024-01-11 | 255.00 |
| 2024-01-10 | 255.00 |
| 2024-01-09 | 255.00 |
| 2024-01-08 | 256.73 |
| 2024-01-05 | 255.00 |
| 2024-01-04 | 244.61 |
| 2024-01-03 | 255.00 |
| 2024-01-02 | 255.00 |
| 2023-12-29 | 255.00 |
| 2023-12-28 | 255.00 |
| 2023-12-27 | 255.00 |
| 2023-12-22 | 255.00 |
| 2023-12-21 | 255.00 |
| 2023-12-20 | 255.00 |
| 2023-12-19 | 255.00 |
| 2023-12-18 | 255.00 |
| 2023-12-15 | 255.00 |
| 2023-12-14 | 255.00 |
| 2023-12-13 | 255.00 |
| 2023-12-12 | 255.00 |
| 2023-12-11 | 255.00 |
| 2023-12-08 | 255.00 |
| 2023-12-07 | 255.00 |
| 2023-12-06 | 255.00 |
| 2023-12-05 | 255.00 |
| 2023-12-04 | 255.00 |
| 2023-12-01 | 255.00 |
| 2023-11-30 | 255.00 |
| 2023-11-29 | 255.00 |
| 2023-11-28 | 255.00 |
| 2023-11-27 | 255.00 |
| 2023-11-24 | 255.00 |
| 2023-11-23 | 255.00 |
| 2023-11-22 | 255.00 |
| 2023-11-21 | 255.00 |
| 2023-11-20 | 255.00 |
| 2023-11-17 | 255.00 |
| 2023-11-16 | 255.00 |
| 2023-11-15 | 255.00 |
| 2023-11-14 | 255.00 |
| 2023-11-13 | 255.00 |
| 2023-11-10 | 255.00 |
| 2023-11-09 | 255.00 |
| 2023-11-08 | 255.00 |
| 2023-11-07 | 255.00 |
| 2023-11-06 | 255.00 |
| 2023-11-03 | 255.00 |
| 2023-11-02 | 237.68 |
| 2023-11-01 | 218.63 |
| 2023-10-31 | 203.05 |
| 2023-10-30 | 203.05 |
| 2023-10-27 | 255.00 |
| 2023-10-26 | 244.61 |
| 2023-10-25 | 244.61 |
| 2023-10-24 | 255.00 |
| 2023-10-20 | 255.00 |
| 2023-10-19 | 255.00 |
| 2023-10-18 | 255.00 |
| 2023-10-17 | 255.00 |
| 2023-10-16 | 255.00 |
| 2023-10-13 | 255.00 |
| 2023-10-12 | 255.00 |
| 2023-10-11 | 255.00 |
| 2023-10-10 | 255.00 |
| 2023-10-09 | 255.00 |
| 2023-10-06 | 255.00 |
| 2023-10-05 | 255.00 |
| 2023-10-04 | 255.00 |
| 2023-10-03 | 255.00 |
| 2023-09-29 | 255.00 |
| 2023-09-28 | 255.00 |
| 2023-09-27 | 253.26 |
| 2023-09-26 | 246.34 |
| 2023-09-25 | 246.34 |
| 2023-09-22 | 246.34 |
| 2023-09-21 | 235.95 |
| 2023-09-20 | 232.48 |
| 2023-09-19 | 232.48 |
| 2023-09-18 | 232.48 |
| 2023-09-15 | 232.48 |
| 2023-09-14 | 227.29 |
| 2023-09-13 | 227.29 |
| 2023-09-12 | 227.29 |
| 2023-09-11 | 227.29 |
| 2023-09-07 | 218.63 |
| 2023-09-06 | 218.63 |
| 2023-09-05 | 218.63 |
| 2023-09-04 | 215.28 |
| 2023-08-31 | 205.21 |
| 2023-08-30 | 193.48 |
| 2023-08-29 | 176.71 |
| 2023-08-28 | 151.55 |
| 2023-08-25 | 124.72 |
| 2023-08-24 | 124.72 |
| 2023-08-23 | 124.72 |
| 2023-08-22 | 124.72 |
| 2023-08-21 | 121.36 |
| 2023-08-18 | 121.36 |
| 2023-08-17 | 121.36 |
| 2023-08-16 | 121.36 |
| 2023-08-15 | 121.36 |
| 2023-08-14 | 121.36 |
| 2023-08-11 | 123.04 |
| 2023-08-10 | 126.40 |
| 2023-08-09 | 126.40 |
| 2023-08-08 | 111.30 |
| 2023-08-07 | 27.45 |
| 2023-08-04 | 27.45 |
| 2023-08-03 | 27.45 |
| 2023-08-02 | 27.45 |
| 2023-08-01 | 27.45 |
| 2023-07-31 | 27.45 |
| 2023-07-28 | 27.45 |
| 2023-07-27 | 27.45 |
| 2023-07-26 | 27.45 |
| 2023-07-25 | 27.45 |
| 2023-07-24 | 27.45 |
| 2023-07-21 | 27.45 |
| 2023-07-20 | 27.45 |
| 2023-07-19 | 27.45 |
| 2023-07-18 | 27.45 |
| 2023-07-14 | 27.45 |
| 2023-07-13 | 27.45 |
| 2023-07-12 | 27.45 |
| 2023-07-11 | 27.45 |
| 2023-07-10 | 35.84 |
| 2023-07-07 | 35.84 |
| 2023-07-06 | 35.84 |
| 2023-07-05 | 35.84 |
| 2023-07-04 | 35.84 |
| 2023-07-03 | 17.39 |
| 2023-06-30 | 3.97 |
| 2023-06-29 | 3.97 |
| 2023-06-28 | 20.74 |
| 2023-06-27 | 20.74 |
| 2023-06-26 | 20.74 |
| 2023-06-23 | 20.74 |
| 2023-06-21 | 20.74 |
| 2023-06-20 | 20.74 |
| 2023-06-19 | 20.74 |
| 2023-06-16 | 20.74 |
| 2023-06-15 | 20.74 |
| 2023-06-14 | 20.74 |
| 2023-06-13 | 20.74 |
| 2023-06-12 | 20.74 |
| 2023-06-09 | 20.74 |
| 2023-06-08 | 20.74 |
| 2023-06-07 | 20.74 |
| 2023-06-06 | 20.74 |
| 2023-06-05 | 20.74 |
| 2023-06-02 | 20.74 |
| 2023-06-01 | 20.74 |
| 2023-05-31 | 20.74 |
| 2023-05-30 | 20.74 |
| 2023-05-29 | 20.74 |
| 2023-05-25 | 20.74 |
| 2023-05-24 | 20.74 |
| 2023-05-23 | 20.74 |
| 2023-05-22 | 20.74 |
| 2023-05-19 | 20.74 |
| 2023-05-18 | 20.74 |
| 2023-05-17 | 20.74 |
| 2023-05-16 | 20.74 |
| 2023-05-15 | 20.74 |
| 2023-05-12 | 20.74 |
| 2023-05-11 | 30.81 |
| 2023-05-10 | 30.81 |
| 2023-05-09 | 30.81 |
| 2023-05-08 | 30.81 |
| 2023-05-05 | 30.81 |
| 2023-05-04 | 30.81 |
| 2023-05-03 | 30.81 |
| 2023-05-02 | 30.81 |
| 2023-04-28 | 30.81 |
| 2023-04-27 | 30.81 |
| 2023-04-26 | 30.81 |
| 2023-04-25 | 30.81 |
| 2023-04-24 | 30.81 |
| 2023-04-21 | 30.81 |
| 2023-04-20 | 30.81 |
| 2023-04-19 | 30.81 |
| 2023-04-18 | 30.81 |
| 2023-04-17 | 30.81 |
| 2023-04-14 | 30.81 |
| 2023-04-13 | 30.81 |
| 2023-04-12 | 30.81 |
| 2023-04-11 | 30.81 |
| 2023-04-06 | 30.81 |
| 2023-04-04 | 30.81 |
| 2023-04-03 | 30.81 |
| 2023-03-31 | 42.55 |
| 2023-03-30 | 42.55 |
| 2023-03-29 | 42.55 |
| 2023-03-28 | 42.55 |
| 2023-03-27 | 47.58 |
| 2023-03-24 | 47.58 |
| 2023-03-23 | 47.58 |
| 2023-03-22 | 47.58 |
| 2023-03-21 | 47.58 |
| 2023-03-20 | 47.58 |
| 2023-03-17 | 47.58 |
| 2023-03-16 | 47.58 |
| 2023-03-15 | 49.25 |
| 2023-03-14 | 50.93 |
| 2023-03-13 | 50.93 |
| 2023-03-10 | 52.61 |
| 2023-03-09 | 52.61 |
| 2023-03-08 | 52.61 |
| 2023-03-07 | 52.61 |
| 2023-03-06 | 52.61 |
| 2023-03-03 | 52.61 |
| 2023-03-02 | 52.61 |
| 2023-03-01 | 52.61 |
| 2023-02-28 | 52.61 |
| 2023-02-27 | 52.61 |
| 2023-02-24 | 52.61 |
| 2023-02-23 | 52.61 |
| 2023-02-22 | 52.61 |
| 2023-02-21 | 67.70 |
| 2023-02-20 | 67.70 |
| 2023-02-17 | 67.70 |
| 2023-02-16 | 67.70 |
| 2023-02-15 | 67.70 |
| 2023-02-14 | 67.70 |
| 2023-02-13 | 50.93 |
| 2023-02-10 | 50.93 |
| 2023-02-09 | 50.93 |
| 2023-02-08 | 50.93 |
| 2023-02-07 | 50.93 |
| 2023-02-06 | 50.93 |
| 2023-02-03 | 50.93 |
| 2023-02-02 | 72.73 |
| 2023-02-01 | 72.73 |
| 2023-01-31 | 72.73 |
| 2023-01-30 | 72.73 |
| 2023-01-27 | 72.73 |
| 2023-01-26 | 67.70 |
| 2023-01-20 | 67.70 |
| 2023-01-19 | 67.70 |
| 2023-01-18 | 67.70 |
| 2023-01-17 | 69.38 |
| 2023-01-16 | 69.38 |
| 2023-01-13 | 67.70 |
| 2023-01-12 | 67.70 |
| 2023-01-11 | 67.70 |
| 2023-01-10 | 67.70 |
| 2023-01-09 | 67.70 |
| 2023-01-06 | 67.70 |
| 2023-01-05 | 67.70 |
| 2023-01-04 | 64.35 |
| 2023-01-03 | -1.06 |
| 2022-12-30 | -1.06 |
| 2022-12-29 | -1.06 |
| 2022-12-28 | 17.39 |
| 2022-12-23 | 17.39 |
| 2022-12-22 | 17.39 |
| 2022-12-21 | 17.39 |
| 2022-12-20 | 17.39 |
| 2022-12-19 | 17.39 |
| 2022-12-16 | 17.39 |
| 2022-12-15 | 17.39 |
| 2022-12-14 | 17.39 |
| 2022-12-13 | 17.39 |
| 2022-12-12 | 17.39 |
| 2022-12-09 | 12.36 |
| 2022-12-08 | 12.36 |
| 2022-12-07 | 12.36 |
| 2022-12-06 | 12.36 |
| 2022-12-05 | 12.36 |
| 2022-12-02 | 29.13 |
| 2022-12-01 | 47.58 |
| 2022-11-30 | 47.58 |
| 2022-11-29 | 47.58 |
| 2022-11-28 | 47.58 |
| 2022-11-25 | 47.58 |
| 2022-11-24 | 47.58 |
| 2022-11-23 | 50.93 |
| 2022-11-22 | 50.93 |
| 2022-11-21 | 50.93 |
| 2022-11-18 | 44.22 |
| 2022-11-17 | 45.90 |
| 2022-11-16 | 37.51 |
| 2022-11-15 | 52.61 |
| 2022-11-14 | 0.62 |
| 2022-11-11 | 0.62 |
| 2022-11-10 | 9.01 |
| 2022-11-09 | -9.44 |
| 2022-11-08 | -9.44 |
| 2022-11-07 | -9.44 |
| 2022-11-04 | -9.44 |
| 2022-11-03 | -9.44 |
| 2022-11-02 | -9.44 |
| 2022-11-01 | -9.44 |
| 2022-10-31 | -9.44 |
| 2022-10-28 | -9.44 |
| 2022-10-27 | -9.44 |
| 2022-10-26 | -9.44 |
| 2022-10-25 | 9.01 |
| 2022-10-24 | 9.01 |
| 2022-10-21 | 9.01 |
| 2022-10-20 | 9.01 |
| 2022-10-19 | 9.01 |
| 2022-10-18 | 9.01 |
| 2022-10-17 | 9.01 |
| 2022-10-14 | 9.01 |
| 2022-10-13 | 9.01 |
| 2022-10-12 | 9.01 |
| 2022-10-11 | 9.01 |
| 2022-10-10 | 5.65 |
| 2022-10-07 | 5.65 |
| 2022-10-06 | 5.65 |
| 2022-10-05 | 5.65 |
| 2022-10-03 | 5.65 |
| 2022-09-30 | 5.65 |
| 2022-09-29 | 19.07 |
| 2022-09-28 | 19.07 |
| 2022-09-27 | 19.07 |
| 2022-09-26 | 19.07 |
| 2022-09-23 | 19.07 |
| 2022-09-22 | 19.07 |
| 2022-09-21 | 19.07 |
| 2022-09-20 | 50.93 |
| 2022-09-19 | 50.93 |
| 2022-09-16 | 50.93 |
| 2022-09-15 | 50.93 |
| 2022-09-14 | 50.93 |
| 2022-09-13 | 50.93 |
| 2022-09-09 | 50.93 |
| 2022-09-08 | 50.93 |
| 2022-09-07 | 50.93 |
| 2022-09-06 | 50.93 |
| 2022-09-05 | 50.93 |
| 2022-09-02 | 50.93 |
| 2022-09-01 | 50.93 |
| 2022-08-31 | 50.93 |
| 2022-08-30 | 50.93 |
| 2022-08-29 | 50.93 |
| 2022-08-26 | 50.93 |
| 2022-08-25 | 50.93 |
| 2022-08-24 | 50.93 |
| 2022-08-23 | 50.93 |
| 2022-08-22 | 50.93 |
| 2022-08-19 | 50.93 |
| 2022-08-18 | 50.93 |
| 2022-08-17 | 50.93 |
| 2022-08-16 | 50.93 |
| 2022-08-15 | 50.93 |
| 2022-08-12 | 50.93 |
| 2022-08-11 | 50.93 |
| 2022-08-10 | 50.93 |
| 2022-08-09 | 50.93 |
| 2022-08-08 | 50.93 |
| 2022-08-05 | 50.93 |
| 2022-08-04 | 50.93 |
| 2022-08-03 | 50.93 |
| 2022-08-02 | 50.93 |
| 2022-08-01 | 50.93 |
| 2022-07-29 | 50.93 |
| 2022-07-28 | 50.93 |
| 2022-07-27 | 50.93 |
| 2022-07-26 | 50.93 |
| 2022-07-25 | 50.93 |
| 2022-07-22 | 50.93 |
| 2022-07-21 | 50.93 |
| 2022-07-20 | 50.93 |
| 2022-07-19 | 50.93 |
| 2022-07-18 | 50.93 |
| 2022-07-15 | 50.93 |
| 2022-07-14 | 50.93 |
| 2022-07-13 | 50.93 |
| 2022-07-12 | 50.93 |
| 2022-07-11 | 50.93 |
| 2022-07-08 | 50.93 |
| 2022-07-07 | 50.93 |
| 2022-07-06 | 50.93 |
| 2022-07-05 | 50.93 |
| 2022-07-04 | 50.93 |
| 2022-06-30 | 50.93 |
| 2022-06-29 | 50.93 |
| 2022-06-28 | 50.93 |
| 2022-06-27 | 50.93 |
| 2022-06-24 | 50.93 |
| 2022-06-23 | 50.93 |
| 2022-06-22 | 50.93 |
| 2022-06-21 | 50.93 |
| 2022-06-20 | 50.93 |
| 2022-06-17 | 50.93 |
| 2022-06-16 | 50.93 |
| 2022-06-15 | 50.93 |
| 2022-06-14 | 50.93 |
| 2022-06-13 | 50.93 |
| 2022-06-10 | 50.93 |
| 2022-06-09 | 50.93 |
| 2022-06-08 | 50.93 |
| 2022-06-07 | 50.93 |
| 2022-06-06 | 50.93 |
| 2022-06-02 | 50.93 |
| 2022-06-01 | 50.93 |
| 2022-05-31 | 50.93 |
| 2022-05-30 | 54.28 |
| 2022-05-27 | 54.28 |
| 2022-05-26 | 57.64 |
| 2022-05-25 | 59.32 |
| 2022-05-24 | 59.32 |
| 2022-05-23 | 59.32 |
| 2022-05-20 | 59.32 |
| 2022-05-19 | 59.32 |
| 2022-05-18 | 59.32 |
| 2022-05-17 | 59.32 |
| 2022-05-16 | 59.32 |
| 2022-05-13 | 62.67 |
| 2022-05-12 | 62.67 |
| 2022-05-11 | 62.67 |
| 2022-05-10 | 62.67 |
| 2022-05-06 | 62.67 |
| 2022-05-05 | 62.67 |
| 2022-05-04 | 62.67 |
| 2022-05-03 | 62.67 |
| 2022-04-29 | 62.67 |
| 2022-04-28 | 62.67 |
| 2022-04-27 | 62.67 |
| 2022-04-26 | 62.67 |
| 2022-04-25 | 62.67 |
| 2022-04-22 | 62.67 |
| 2022-04-21 | 62.67 |
| 2022-04-20 | 62.67 |
| 2022-04-19 | 62.67 |
| 2022-04-14 | 67.70 |
| 2022-04-13 | 67.70 |
| 2022-04-12 | 67.70 |
| 2022-04-11 | 67.70 |
| 2022-04-08 | 67.70 |
| 2022-04-07 | 67.70 |
| 2022-04-06 | 67.70 |
| 2022-04-04 | 67.70 |
| 2022-04-01 | 67.70 |
| 2022-03-31 | 66.02 |
| 2022-03-30 | 67.70 |
| 2022-03-29 | 67.70 |
| 2022-03-28 | 67.70 |
| 2022-03-25 | 45.90 |
| 2022-03-24 | 45.90 |
| 2022-03-23 | 45.90 |
| 2022-03-22 | 45.90 |
| 2022-03-21 | 45.90 |
| 2022-03-18 | 45.90 |
| 2022-03-17 | 44.22 |
| 2022-03-16 | 44.22 |
| 2022-03-15 | 44.22 |
| 2022-03-14 | 44.22 |
| 2022-03-11 | 44.22 |
| 2022-03-10 | 44.22 |
| 2022-03-09 | 44.22 |
| 2022-03-08 | 44.22 |
| 2022-03-07 | 44.22 |
| 2022-03-04 | 44.22 |
| 2022-03-03 | 44.22 |
| 2022-03-02 | 44.22 |
| 2022-03-01 | 44.22 |
| 2022-02-28 | 44.22 |
| 2022-02-25 | 44.22 |
| 2022-02-24 | 44.22 |
| 2022-02-23 | 44.22 |
| 2022-02-22 | 44.22 |
| 2022-02-21 | 44.22 |
| 2022-02-18 | 44.22 |
| 2022-02-17 | 44.22 |
| 2022-02-16 | 44.22 |
| 2022-02-15 | 44.22 |
| 2022-02-14 | 44.22 |
| 2022-02-11 | 44.22 |
| 2022-02-10 | 44.22 |
| 2022-02-09 | 44.22 |
| 2022-02-08 | 44.22 |
| 2022-02-07 | 44.22 |
| 2022-02-04 | 47.58 |
| 2022-01-31 | 47.58 |
| 2022-01-28 | 47.58 |
| 2022-01-27 | 47.58 |
| 2022-01-26 | 47.58 |
| 2022-01-25 | 47.58 |
| 2022-01-24 | 47.58 |
| 2022-01-21 | 47.58 |
| 2022-01-20 | 47.58 |
| 2022-01-19 | 47.58 |
| 2022-01-18 | 47.58 |
| 2022-01-17 | 47.58 |
| 2022-01-14 | 50.93 |
| 2022-01-13 | 50.93 |
| 2022-01-12 | 50.93 |
| 2022-01-11 | 50.93 |
| 2022-01-10 | 50.93 |
| 2022-01-07 | 50.93 |
| 2022-01-06 | 50.93 |
| 2022-01-05 | 42.55 |
| 2022-01-04 | 42.55 |
| 2022-01-03 | 42.55 |
| 2021-12-31 | 42.55 |
| 2021-12-30 | 42.55 |
| 2021-12-29 | 42.55 |
| 2021-12-28 | 42.55 |
| 2021-12-24 | 42.55 |
| 2021-12-23 | 42.55 |
| 2021-12-22 | 42.55 |
| 2021-12-21 | 42.55 |
| 2021-12-20 | 42.55 |
| 2021-12-17 | 42.55 |
| 2021-12-16 | 42.55 |
| 2021-12-15 | 42.55 |
| 2021-12-14 | 42.55 |
| 2021-12-13 | 42.55 |
| 2021-12-10 | 42.55 |
| 2021-12-09 | 42.55 |
| 2021-12-08 | 42.55 |
| 2021-12-07 | 42.55 |
| 2021-12-06 | 42.55 |
| 2021-12-03 | 59.32 |
| 2021-12-02 | 59.32 |
| 2021-12-01 | 59.32 |
| 2021-11-30 | 59.32 |
| 2021-11-29 | 59.32 |
| 2021-11-26 | 59.32 |
| 2021-11-25 | 59.32 |
| 2021-11-24 | 59.32 |
| 2021-11-23 | 59.32 |
| 2021-11-22 | 59.32 |
| 2021-11-19 | 59.32 |
| 2021-11-18 | 59.32 |
| 2021-11-17 | 59.32 |
| 2021-11-16 | 59.32 |
| 2021-11-15 | 59.32 |
| 2021-11-12 | 59.32 |
| 2021-11-11 | 59.32 |
| 2021-11-10 | 59.32 |
| 2021-11-09 | 59.32 |
| 2021-11-08 | 59.32 |
| 2021-11-05 | 59.32 |
| 2021-11-04 | 59.32 |
| 2021-11-03 | 59.32 |
| 2021-11-02 | 59.32 |
| 2021-11-01 | 59.32 |
| 2021-10-29 | 59.32 |
| 2021-10-28 | 59.32 |
| 2021-10-27 | 59.32 |
| 2021-10-26 | 59.32 |
| 2021-10-25 | 59.32 |
| 2021-10-22 | 59.32 |
| 2021-10-21 | 59.32 |
| 2021-10-20 | 59.32 |
| 2021-10-19 | 59.32 |
| 2021-10-18 | 59.32 |
| 2021-10-15 | 59.32 |
| 2021-10-12 | 59.32 |
| 2021-10-11 | 59.32 |
| 2021-10-08 | 59.32 |
| 2021-10-07 | 59.32 |
| 2021-10-06 | 59.32 |
| 2021-10-05 | 59.32 |
| 2021-10-04 | 59.32 |
| 2021-09-30 | 59.32 |
| 2021-09-29 | 59.32 |
| 2021-09-28 | 59.32 |
| 2021-09-27 | 59.32 |
| 2021-09-24 | 59.32 |
| 2021-09-23 | 59.32 |
| 2021-09-21 | 59.32 |
| 2021-09-20 | 59.32 |
| 2021-09-17 | 59.32 |
| 2021-09-16 | 59.32 |
| 2021-09-15 | 59.32 |
| 2021-09-14 | 59.32 |
| 2021-09-13 | 59.32 |
| 2021-09-10 | 59.32 |
| 2021-09-09 | 59.32 |
| 2021-09-08 | 59.32 |
| 2021-09-07 | 59.32 |
| 2021-09-06 | 59.32 |
| 2021-09-03 | 60.99 |
| 2021-09-02 | 60.99 |
| 2021-09-01 | 60.99 |
| 2021-08-31 | 60.99 |
| 2021-08-30 | 59.32 |
| 2021-08-27 | 59.32 |
| 2021-08-26 | 59.32 |
| 2021-08-25 | 59.32 |
| 2021-08-24 | 59.32 |
| 2021-08-23 | 59.32 |
| 2021-08-20 | 59.32 |
| 2021-08-19 | 59.32 |
| 2021-08-18 | 59.32 |
| 2021-08-17 | 59.32 |
| 2021-08-16 | 59.32 |
| 2021-08-13 | 59.32 |
| 2021-08-12 | 60.99 |
| 2021-08-11 | 50.93 |
| 2021-08-10 | 47.58 |
| 2021-08-09 | 47.58 |
| 2021-08-06 | 47.58 |
| 2021-08-05 | 47.58 |
| 2021-08-04 | 66.02 |
| 2021-08-03 | 66.02 |
| 2021-08-02 | 66.02 |
| 2021-07-30 | 66.02 |
| 2021-07-29 | 66.02 |
| 2021-07-28 | 66.02 |
| 2021-07-27 | 66.02 |
| 2021-07-26 | 66.02 |
| 2021-07-23 | 66.02 |
| 2021-07-22 | 66.02 |
| 2021-07-21 | 66.02 |
| 2021-07-20 | 66.02 |
| 2021-07-19 | 66.02 |
| 2021-07-16 | 66.02 |
| 2021-07-15 | 66.02 |
| 2021-07-14 | 66.02 |
| 2021-07-13 | 66.02 |
| 2021-07-12 | 66.02 |
| 2021-07-09 | 66.02 |
| 2021-07-08 | 66.02 |
| 2021-07-07 | 67.70 |
| 2021-07-06 | 67.70 |
| 2021-07-05 | 67.70 |
| 2021-07-02 | 67.70 |
| 2021-06-30 | 59.32 |
| 2021-06-29 | 59.32 |
| 2021-06-28 | 59.32 |
| 2021-06-25 | 59.32 |
| 2021-06-24 | 59.32 |
| 2021-06-23 | 59.32 |
| 2021-06-22 | 59.32 |
| 2021-06-21 | 59.32 |
| 2021-06-18 | 59.32 |
| 2021-06-17 | 59.32 |
| 2021-06-16 | 59.32 |
| 2021-06-15 | 59.32 |
| 2021-06-11 | 67.70 |
| 2021-06-10 | 67.70 |
| 2021-06-09 | 67.70 |
| 2021-06-08 | 67.70 |
| 2021-06-07 | 67.70 |
| 2021-06-04 | 67.70 |
| 2021-06-03 | 67.70 |
| 2021-06-02 | 67.70 |
| 2021-06-01 | 67.70 |
| 2021-05-31 | 67.70 |
| 2021-05-28 | 67.70 |
| 2021-05-27 | 67.70 |
| 2021-05-26 | 67.70 |
| 2021-05-25 | 62.67 |
| 2021-05-24 | 62.67 |
| 2021-05-21 | 62.67 |
| 2021-05-20 | 62.67 |
| 2021-05-18 | 62.67 |
| 2021-05-17 | 62.67 |
| 2021-05-14 | 62.67 |
| 2021-05-13 | 62.67 |
| 2021-05-12 | 62.67 |
| 2021-05-11 | 62.67 |
| 2021-05-10 | 62.67 |
| 2021-05-07 | 62.67 |
| 2021-05-06 | 62.67 |
| 2021-05-05 | 62.67 |
| 2021-05-04 | 62.67 |
| 2021-05-03 | 62.67 |
| 2021-04-30 | 62.67 |
| 2021-04-29 | 62.67 |
| 2021-04-28 | 62.67 |
| 2021-04-27 | 62.67 |
| 2021-04-26 | 62.67 |
| 2021-04-23 | 62.67 |
| 2021-04-22 | 62.67 |
| 2021-04-21 | 62.67 |
| 2021-04-20 | 62.67 |
| 2021-04-19 | 62.67 |
| 2021-04-16 | 62.67 |
| 2021-04-15 | 60.99 |
| 2021-04-14 | 60.99 |
| 2021-04-13 | 60.99 |
| 2021-04-12 | 59.32 |
| 2021-04-09 | 59.32 |
| 2021-04-08 | 59.32 |
| 2021-04-07 | 59.32 |
| 2021-04-01 | 59.32 |
| 2021-03-31 | 59.32 |
| 2021-03-30 | 59.32 |
| 2021-03-29 | 59.32 |
| 2021-03-26 | 59.32 |
| 2021-03-25 | 59.32 |
| 2021-03-24 | 59.32 |
| 2021-03-23 | 64.35 |
| 2021-03-22 | 64.35 |
| 2021-03-19 | 64.35 |
| 2021-03-18 | 64.35 |
| 2021-03-17 | 64.35 |
| 2021-03-16 | 64.35 |
| 2021-03-15 | 64.35 |
| 2021-03-12 | 64.35 |
| 2021-03-11 | 64.35 |
| 2021-03-10 | 64.35 |
| 2021-03-09 | 67.70 |
| 2021-03-08 | 72.73 |
| 2021-03-05 | 72.73 |
| 2021-03-04 | 72.73 |
| 2021-03-03 | 72.73 |
| 2021-03-02 | 72.73 |
| 2021-03-01 | 72.73 |
| 2021-02-26 | 72.73 |
| 2021-02-25 | 72.73 |
| 2021-02-24 | 97.89 |
| 2021-02-23 | 97.89 |
| 2021-02-22 | 97.89 |
| 2021-02-19 | 97.89 |
| 2021-02-18 | 99.56 |
| 2021-02-17 | 101.24 |
| 2021-02-16 | 101.24 |
| 2021-02-11 | 101.24 |
| 2021-02-10 | 101.24 |
| 2021-02-09 | 101.24 |
| 2021-02-08 | 101.24 |
| 2021-02-05 | 101.24 |
| 2021-02-04 | 101.24 |
| 2021-02-03 | 101.24 |
| 2021-02-02 | 101.24 |
| 2021-02-01 | 96.21 |
| 2021-01-29 | 96.21 |
| 2021-01-28 | 96.21 |
| 2021-01-27 | 96.21 |
| 2021-01-26 | 96.21 |
| 2021-01-25 | 96.21 |
| 2021-01-22 | 96.21 |
| 2021-01-21 | 96.21 |
| 2021-01-20 | 94.53 |
| 2021-01-19 | 92.86 |
| 2021-01-18 | 91.18 |
| 2021-01-15 | 86.15 |
| 2021-01-14 | 86.15 |
| 2021-01-13 | 86.15 |
| 2021-01-12 | 91.18 |
| 2021-01-11 | 87.82 |
| 2021-01-08 | 77.76 |
| 2021-01-07 | 76.09 |
| 2021-01-06 | 76.09 |
| 2021-01-05 | 76.09 |
| 2021-01-04 | 76.09 |
| 2020-12-31 | 72.73 |
| 2020-12-30 | 71.05 |
| 2020-12-29 | 71.05 |
| 2020-12-28 | 67.70 |
| 2020-12-24 | 60.99 |
| 2020-12-23 | 54.28 |
| 2020-12-22 | 67.70 |
| 2020-12-21 | 67.70 |
| 2020-12-18 | 67.70 |
| 2020-12-17 | 67.70 |
| 2020-12-16 | 67.70 |
| 2020-12-15 | 67.70 |
| 2020-12-14 | 67.70 |
| 2020-12-11 | 67.70 |
| 2020-12-10 | 67.70 |
| 2020-12-09 | 67.70 |
| 2020-12-08 | 67.70 |
| 2020-12-07 | 67.70 |
| 2020-12-04 | 67.70 |
| 2020-12-03 | 67.70 |
| 2020-12-02 | 67.70 |
| 2020-12-01 | 67.70 |
| 2020-11-30 | 67.70 |
| 2020-11-27 | 67.70 |
| 2020-11-26 | 67.70 |
| 2020-11-25 | 67.70 |
| 2020-11-24 | 67.70 |
| 2020-11-23 | 67.70 |
| 2020-11-20 | 67.70 |
| 2020-11-19 | 67.70 |
| 2020-11-18 | 67.70 |
| 2020-11-17 | 67.70 |
| 2020-11-16 | 67.70 |
| 2020-11-13 | 67.70 |
| 2020-11-12 | 67.70 |
| 2020-11-11 | 67.70 |
| 2020-11-10 | 67.70 |
| 2020-11-09 | 67.70 |
| 2020-11-06 | 67.70 |
| 2020-11-05 | 67.70 |
| 2020-11-04 | 67.70 |
| 2020-11-03 | 67.70 |
| 2020-11-02 | 67.70 |
| 2020-10-30 | 67.70 |
| 2020-10-29 | 67.70 |
| 2020-10-28 | 67.70 |
| 2020-10-27 | 67.70 |
| 2020-10-23 | 67.70 |
| 2020-10-22 | 67.70 |
| 2020-10-21 | 67.70 |
| 2020-10-20 | 67.70 |
| 2020-10-19 | 67.70 |
| 2020-10-16 | 67.70 |
| 2020-10-15 | 67.70 |
| 2020-10-14 | 67.70 |
| 2020-10-12 | 67.70 |
| 2020-10-09 | 67.70 |
| 2020-10-08 | 67.70 |
| 2020-10-07 | 67.70 |
| 2020-10-06 | 67.70 |
| 2020-10-05 | 67.70 |
| 2020-09-30 | 67.70 |
| 2020-09-29 | 67.70 |
| 2020-09-28 | 67.70 |
| 2020-09-25 | 67.70 |
| 2020-09-24 | 67.70 |
| 2020-09-23 | 67.70 |
| 2020-09-22 | 67.70 |
| 2020-09-21 | 67.70 |
| 2020-09-18 | 67.70 |
| 2020-09-17 | 67.70 |
| 2020-09-16 | 67.70 |
| 2020-09-15 | 67.70 |
| 2020-09-14 | 59.32 |
| 2020-09-11 | 59.32 |
| 2020-09-10 | 59.32 |
| 2020-09-09 | 59.32 |
| 2020-09-08 | 59.32 |
| 2020-09-07 | 72.73 |
| 2020-09-04 | 72.73 |
| 2020-09-03 | 72.73 |
| 2020-09-02 | 72.73 |
| 2020-09-01 | 72.73 |
| 2020-08-31 | 72.73 |
| 2020-08-28 | 72.73 |
| 2020-08-27 | 72.73 |
| 2020-08-26 | 72.73 |
| 2020-08-25 | 72.73 |
| 2020-08-24 | 72.73 |
| 2020-08-21 | 81.12 |
| 2020-08-20 | 82.79 |
| 2020-08-19 | 84.47 |
| 2020-08-18 | 84.47 |
| 2020-08-17 | 84.47 |
| 2020-08-14 | 84.47 |
| 2020-08-13 | 84.47 |
| 2020-08-12 | 84.47 |
| 2020-08-11 | 84.47 |
| 2020-08-10 | 84.47 |
| 2020-08-07 | 84.47 |
| 2020-08-06 | 101.24 |
| 2020-08-05 | 101.24 |
| 2020-08-04 | 101.24 |
| 2020-08-03 | 101.24 |
| 2020-07-31 | 101.24 |
| 2020-07-30 | 101.24 |
| 2020-07-29 | 101.24 |
| 2020-07-28 | 101.24 |
| 2020-07-27 | 101.24 |
| 2020-07-24 | 101.24 |
| 2020-07-23 | 101.24 |
| 2020-07-22 | 101.24 |
| 2020-07-21 | 101.24 |
| 2020-07-20 | 101.24 |
| 2020-07-17 | 101.24 |
| 2020-07-16 | 101.24 |
| 2020-07-15 | 101.24 |
| 2020-07-14 | 101.24 |
| 2020-07-13 | 101.24 |
| 2020-07-10 | 101.24 |
| 2020-07-09 | 101.24 |
| 2020-07-08 | 101.24 |
| 2020-07-07 | 101.24 |
| 2020-07-06 | 101.24 |
| 2020-07-03 | 101.24 |
| 2020-07-02 | 101.24 |
| 2020-06-30 | 101.24 |
| 2020-06-29 | 101.24 |
| 2020-06-26 | 101.24 |
| 2020-06-24 | 101.24 |
| 2020-06-23 | 101.24 |
| 2020-06-22 | 101.24 |
| 2020-06-19 | 101.24 |
| 2020-06-18 | 118.01 |
| 2020-06-17 | 118.01 |
| 2020-06-16 | 118.01 |
| 2020-06-15 | 118.01 |
| 2020-06-12 | 118.01 |
| 2020-06-11 | 118.01 |
| 2020-06-10 | 134.78 |
| 2020-06-09 | 134.78 |
| 2020-06-08 | 134.78 |
| 2020-06-05 | 134.78 |
| 2020-06-04 | 134.78 |
| 2020-06-03 | 134.78 |
| 2020-06-02 | 134.78 |
| 2020-06-01 | 134.78 |
| 2020-05-29 | 134.78 |
| 2020-05-28 | 134.78 |
| 2020-05-27 | 134.78 |
| 2020-05-26 | 134.78 |
| 2020-05-25 | 134.78 |
| 2020-05-22 | 134.78 |
| 2020-05-21 | 134.78 |
| 2020-05-20 | 134.78 |
| 2020-05-19 | 134.78 |
| 2020-05-18 | 134.78 |
| 2020-05-15 | 134.78 |
| 2020-05-14 | 134.78 |
| 2020-05-13 | 134.78 |
| 2020-05-12 | 134.78 |
| 2020-05-11 | 134.78 |
| 2020-05-08 | 136.46 |
| 2020-05-07 | 136.46 |
| 2020-05-06 | 136.46 |
| 2020-05-05 | 136.46 |
| 2020-05-04 | 136.46 |
| 2020-04-29 | 136.46 |
| 2020-04-28 | 136.46 |
| 2020-04-27 | 136.46 |
| 2020-04-24 | 136.46 |
| 2020-04-23 | 136.46 |
| 2020-04-22 | 136.46 |
| 2020-04-21 | 136.46 |
| 2020-04-20 | 136.46 |
| 2020-04-17 | 136.46 |
| 2020-04-16 | 136.46 |
| 2020-04-15 | 136.46 |
| 2020-04-14 | 136.46 |
| 2020-04-09 | 136.46 |
| 2020-04-08 | 136.46 |
| 2020-04-07 | 136.46 |
| 2020-04-06 | 136.46 |
| 2020-04-03 | 136.46 |
| 2020-04-02 | 136.46 |
| 2020-04-01 | 136.46 |
| 2020-03-31 | 136.46 |
| 2020-03-30 | 136.46 |
| 2020-03-27 | 136.46 |
| 2020-03-26 | 136.46 |
| 2020-03-25 | 136.46 |
| 2020-03-24 | 136.46 |
| 2020-03-23 | 136.46 |
| 2020-03-20 | 136.46 |
| 2020-03-19 | 136.46 |
| 2020-03-18 | 136.46 |
| 2020-03-17 | 136.46 |
| 2020-03-16 | 136.46 |
| 2020-03-13 | 176.71 |
| 2020-03-12 | 176.71 |
| 2020-03-11 | 176.71 |
| 2020-03-10 | 176.71 |
| 2020-03-09 | 176.71 |
| 2020-03-06 | 176.71 |
| 2020-03-05 | 176.71 |
| 2020-03-04 | 176.71 |
| 2020-03-03 | 176.71 |
| 2020-03-02 | 176.71 |
| 2020-02-28 | 176.71 |
| 2020-02-27 | 176.71 |
| 2020-02-26 | 176.71 |
| 2020-02-25 | 176.71 |
| 2020-02-24 | 176.71 |
| 2020-02-21 | 176.71 |
| 2020-02-20 | 176.71 |
| 2020-02-19 | 176.71 |
| 2020-02-18 | 176.71 |
| 2020-02-17 | 176.71 |
| 2020-02-14 | 176.71 |
| 2020-02-13 | 176.71 |
| 2020-02-12 | 176.71 |
| 2020-02-11 | 176.71 |
| 2020-02-10 | 176.71 |
| 2020-02-07 | 176.71 |
| 2020-02-06 | 176.71 |
| 2020-02-05 | 176.71 |
| 2020-02-04 | 176.71 |
| 2020-02-03 | 176.71 |
| 2020-01-31 | 176.71 |
| 2020-01-30 | 176.71 |
| 2020-01-29 | 176.71 |
| 2020-01-24 | 176.71 |
| 2020-01-23 | 176.71 |
| 2020-01-22 | 176.71 |
| 2020-01-21 | 176.71 |
| 2020-01-20 | 176.71 |
| 2020-01-17 | 176.71 |
| 2020-01-16 | 176.71 |
| 2020-01-15 | 176.71 |
| 2020-01-14 | 176.71 |
| 2020-01-13 | 176.71 |
| 2020-01-10 | 176.71 |
| 2020-01-09 | 176.71 |
| 2020-01-08 | 178.38 |
| 2020-01-07 | 178.38 |
| 2020-01-06 | 178.38 |
| 2020-01-03 | 180.06 |
| 2020-01-02 | 180.06 |
| 2019-12-31 | 180.06 |
| 2019-12-30 | 180.06 |
| 2019-12-27 | 180.06 |
| 2019-12-24 | 176.71 |
| 2019-12-23 | 176.71 |
| 2019-12-20 | 168.32 |
| 2019-12-19 | 166.64 |
| 2019-12-18 | 164.97 |
| 2019-12-17 | 163.29 |
| 2019-12-16 | 163.29 |
| 2019-12-13 | 161.61 |
| 2019-12-12 | 159.94 |
| 2019-12-11 | 159.94 |
| 2019-12-10 | 159.94 |
| 2019-12-09 | 159.94 |
| 2019-12-06 | 159.94 |
| 2019-12-05 | 159.94 |
| 2019-12-04 | 161.61 |
| 2019-12-03 | 161.61 |
| 2019-12-02 | 159.94 |
| 2019-11-29 | 159.94 |
| 2019-11-28 | 159.94 |
| 2019-11-27 | 159.94 |
| 2019-11-26 | 159.94 |
| 2019-11-25 | 159.94 |
| 2019-11-22 | 159.94 |
| 2019-11-21 | 159.94 |
| 2019-11-20 | 159.94 |
| 2019-11-19 | 159.94 |
| 2019-11-18 | 159.94 |
| 2019-11-15 | 159.94 |
| 2019-11-14 | 159.94 |
| 2019-11-13 | 159.94 |
| 2019-11-12 | 159.94 |
| 2019-11-11 | 159.94 |
| 2019-11-08 | 159.94 |
| 2019-11-07 | 159.94 |
| 2019-11-06 | 159.94 |
| 2019-11-05 | 159.94 |
| 2019-11-04 | 159.94 |
| 2019-11-01 | 159.94 |
| 2019-10-31 | 159.94 |
| 2019-10-30 | 159.94 |
| 2019-10-29 | 159.94 |
| 2019-10-28 | 159.94 |
| 2019-10-25 | 159.94 |
| 2019-10-24 | 159.94 |
| 2019-10-23 | 159.94 |
| 2019-10-22 | 159.94 |
| 2019-10-21 | 159.94 |
| 2019-10-18 | 159.94 |
| 2019-10-17 | 159.94 |
| 2019-10-16 | 163.29 |
| 2019-10-15 | 161.61 |
| 2019-10-14 | 161.61 |
| 2019-10-11 | 168.32 |
| 2019-10-10 | 168.32 |
| 2019-10-09 | 164.97 |
| 2019-10-08 | 164.97 |
| 2019-10-04 | 164.97 |
| 2019-10-03 | 164.97 |
| 2019-10-02 | 164.97 |
| 2019-09-30 | 164.97 |
| 2019-09-27 | 173.35 |
| 2019-09-26 | 173.35 |
| 2019-09-25 | 168.32 |
| 2019-09-24 | 168.32 |
| 2019-09-23 | 168.32 |
| 2019-09-20 | 168.32 |
| 2019-09-19 | 168.32 |
| 2019-09-18 | 156.58 |
| 2019-09-17 | 148.20 |
| 2019-09-16 | 148.20 |
| 2019-09-13 | 148.20 |
| 2019-09-12 | 143.17 |
| 2019-09-11 | 143.17 |
| 2019-09-10 | 139.81 |
| 2019-09-09 | 136.46 |
| 2019-09-06 | 134.78 |
| 2019-09-05 | 143.17 |
| 2019-09-04 | 143.17 |
| 2019-09-03 | 126.40 |
| 2019-09-02 | 126.40 |
| 2019-08-30 | 126.40 |
| 2019-08-29 | 126.40 |
| 2019-08-28 | 126.40 |
| 2019-08-27 | 126.40 |
| 2019-08-26 | 126.40 |
| 2019-08-23 | 126.40 |
| 2019-08-22 | 126.40 |
| 2019-08-21 | 126.40 |
| 2019-08-20 | 126.40 |
| 2019-08-19 | 126.40 |
| 2019-08-16 | 126.40 |
| 2019-08-15 | 126.40 |
| 2019-08-14 | 126.40 |
| 2019-08-13 | 126.40 |
| 2019-08-12 | 126.40 |
| 2019-08-09 | 126.40 |
| 2019-08-08 | 126.40 |
| 2019-08-07 | 126.40 |
| 2019-08-06 | 126.40 |
| 2019-08-05 | 126.40 |
| 2019-08-02 | 126.40 |
| 2019-08-01 | 126.40 |
| 2019-07-31 | 126.40 |
| 2019-07-30 | 126.40 |
| 2019-07-29 | 126.40 |
| 2019-07-26 | 126.40 |
| 2019-07-25 | 126.40 |
| 2019-07-24 | 126.40 |
| 2019-07-23 | 126.40 |
| 2019-07-22 | 126.40 |
| 2019-07-19 | 126.40 |
| 2019-07-18 | 126.40 |
| 2019-07-17 | 126.40 |
| 2019-07-16 | 126.40 |
| 2019-07-15 | 123.04 |
| 2019-07-12 | 123.04 |
| 2019-07-11 | 158.26 |
| 2019-07-10 | 158.26 |
| 2019-07-09 | 158.26 |
| 2019-07-08 | 158.26 |
| 2019-07-05 | 158.26 |
| 2019-07-04 | 158.26 |
| 2019-07-03 | 158.26 |
| 2019-07-02 | 158.26 |
| 2019-06-28 | 158.26 |
| 2019-06-27 | 158.26 |
| 2019-06-26 | 158.26 |
| 2019-06-25 | 158.26 |
| 2019-06-24 | 158.26 |
| 2019-06-21 | 158.26 |
| 2019-06-20 | 158.26 |
| 2019-06-19 | 158.26 |
| 2019-06-18 | 158.26 |
| 2019-06-17 | 158.26 |
| 2019-06-14 | 158.26 |
| 2019-06-13 | 158.26 |
| 2019-06-12 | 158.26 |
| 2019-06-11 | 158.26 |
| 2019-06-10 | 118.01 |
| 2019-06-06 | 126.40 |
| 2019-06-05 | 164.97 |
| 2019-06-04 | 164.97 |
| 2019-06-03 | 164.97 |
| 2019-05-31 | 164.97 |
| 2019-05-30 | 164.97 |
| 2019-05-29 | 164.97 |
| 2019-05-28 | 164.97 |
| 2019-05-27 | 164.97 |
| 2019-05-24 | 164.97 |
| 2019-05-23 | 173.35 |
| 2019-05-22 | 173.35 |
| 2019-05-21 | 173.35 |
| 2019-05-20 | 173.35 |
| 2019-05-17 | 173.35 |
| 2019-05-16 | 173.35 |
| 2019-05-15 | 173.35 |
| 2019-05-14 | 173.35 |
| 2019-05-10 | 173.35 |
| 2019-05-09 | 173.35 |
| 2019-05-08 | 173.35 |
| 2019-05-07 | 173.35 |
| 2019-05-06 | 176.71 |
| 2019-05-03 | 176.71 |
| 2019-05-02 | 176.71 |
| 2019-04-30 | 176.71 |
| 2019-04-29 | 176.71 |
| 2019-04-26 | 176.71 |
| 2019-04-25 | 176.71 |
| 2019-04-24 | 176.71 |
| 2019-04-23 | 176.71 |
| 2019-04-18 | 176.71 |
| 2019-04-17 | 176.71 |
| 2019-04-16 | 176.71 |
| 2019-04-15 | 176.71 |
| 2019-04-12 | 176.71 |
| 2019-04-11 | 176.71 |
| 2019-04-10 | 176.71 |
| 2019-04-09 | 176.71 |
| 2019-04-08 | 176.71 |
| 2019-04-04 | 176.71 |
| 2019-04-03 | 176.71 |
| 2019-04-02 | 176.71 |
| 2019-04-01 | 176.71 |
| 2019-03-29 | 176.71 |
| 2019-03-28 | 176.71 |
| 2019-03-27 | 176.71 |
| 2019-03-26 | 176.71 |
| 2019-03-25 | 176.71 |
| 2019-03-22 | 176.71 |
| 2019-03-21 | 176.71 |
| 2019-03-20 | 176.71 |
| 2019-03-19 | 176.71 |
| 2019-03-18 | 176.71 |
| 2019-03-15 | 176.71 |
| 2019-03-14 | 176.71 |
| 2019-03-13 | 176.71 |
| 2019-03-12 | 176.71 |
| 2019-03-11 | 176.71 |
| 2019-03-08 | 176.71 |
| 2019-03-07 | 168.32 |
| 2019-03-06 | 168.32 |
| 2019-03-05 | 168.32 |
| 2019-03-04 | 168.32 |
| 2019-03-01 | 171.67 |
| 2019-02-28 | 171.67 |
| 2019-02-27 | 171.67 |
| 2019-02-26 | 171.67 |
| 2019-02-25 | 171.67 |
| 2019-02-22 | 171.67 |
| 2019-02-21 | 171.67 |
| 2019-02-20 | 171.67 |
| 2019-02-19 | 171.67 |
| 2019-02-18 | 171.67 |
| 2019-02-15 | 171.67 |
| 2019-02-14 | 171.67 |
| 2019-02-13 | 171.67 |
| 2019-02-12 | 185.09 |
| 2019-02-11 | 185.09 |
| 2019-02-08 | 185.09 |
| 2019-02-04 | 185.09 |
| 2019-02-01 | 185.09 |
| 2019-01-31 | 171.67 |
| 2019-01-30 | 168.32 |
| 2019-01-29 | 168.32 |
| 2019-01-28 | 166.64 |
| 2019-01-25 | 170.00 |
| 2019-01-24 | 176.71 |
| 2019-01-23 | 176.71 |
| 2019-01-22 | 176.71 |
| 2019-01-21 | 176.71 |
| 2019-01-18 | 176.71 |
| 2019-01-17 | 176.71 |
| 2019-01-16 | 176.71 |
| 2019-01-15 | 176.71 |
| 2019-01-14 | 168.32 |
| 2019-01-11 | 168.32 |
| 2019-01-10 | 168.32 |
| 2019-01-09 | 168.32 |
| 2019-01-08 | 168.32 |
| 2019-01-07 | 168.32 |
| 2019-01-04 | 168.32 |
| 2019-01-03 | 185.09 |
| 2019-01-02 | 185.09 |
| 2018-12-31 | 185.09 |
| 2018-12-28 | 185.09 |
| 2018-12-27 | 185.09 |
| 2018-12-24 | 185.09 |
| 2018-12-21 | 185.09 |
| 2018-12-20 | 185.09 |
| 2018-12-19 | 185.09 |
| 2018-12-18 | 185.09 |
| 2018-12-17 | 185.09 |
| 2018-12-14 | 185.09 |
| 2018-12-13 | 185.09 |
| 2018-12-12 | 185.09 |
| 2018-12-11 | 185.09 |
| 2018-12-10 | 185.09 |
| 2018-12-07 | 185.09 |
| 2018-12-06 | 185.09 |
| 2018-12-05 | 185.09 |
| 2018-12-04 | 185.09 |
| 2018-12-03 | 180.06 |
| 2018-11-30 | 180.06 |
| 2018-11-29 | 180.06 |
| 2018-11-28 | 180.06 |
| 2018-11-27 | 180.06 |
| 2018-11-26 | 176.71 |
| 2018-11-23 | 176.71 |
| 2018-11-22 | 176.71 |
| 2018-11-21 | 176.71 |
| 2018-11-20 | 176.71 |
| 2018-11-19 | 176.71 |
| 2018-11-16 | 180.06 |
| 2018-11-15 | 180.06 |
| 2018-11-14 | 180.06 |
| 2018-11-13 | 180.06 |
| 2018-11-12 | 180.06 |
| 2018-11-09 | 180.06 |
| 2018-11-08 | 180.06 |
| 2018-11-07 | 180.06 |
| 2018-11-06 | 180.06 |
| 2018-11-05 | 180.06 |
| 2018-11-02 | 180.06 |
| 2018-11-01 | 176.71 |
| 2018-10-31 | 176.71 |
| 2018-10-30 | 176.71 |
| 2018-10-29 | 176.71 |
| 2018-10-26 | 176.71 |
| 2018-10-25 | 176.71 |
| 2018-10-24 | 176.71 |
| 2018-10-23 | 176.71 |
| 2018-10-22 | 191.80 |
| 2018-10-19 | 191.80 |
| 2018-10-18 | 191.80 |
| 2018-10-16 | 191.80 |
| 2018-10-15 | 191.80 |
| 2018-10-12 | 191.80 |
| 2018-10-11 | 191.80 |
| 2018-10-10 | 191.80 |
| 2018-10-09 | 191.80 |
| 2018-10-08 | 191.80 |
| 2018-10-05 | 191.80 |
| 2018-10-04 | 191.80 |
| 2018-10-03 | 191.80 |
| 2018-10-02 | 193.48 |
| 2018-09-28 | 193.48 |
| 2018-09-27 | 193.48 |
| 2018-09-26 | 193.48 |
| 2018-09-24 | 193.48 |
| 2018-09-21 | 191.80 |
| 2018-09-20 | 191.80 |
| 2018-09-19 | 191.80 |
| 2018-09-18 | 191.80 |
| 2018-09-17 | 191.80 |
| 2018-09-14 | 191.80 |
| 2018-09-13 | 191.80 |
| 2018-09-12 | 191.80 |
| 2018-09-11 | 191.80 |
| 2018-09-10 | 191.80 |
| 2018-09-07 | 191.80 |
| 2018-09-06 | 191.80 |
| 2018-09-05 | 191.80 |
| 2018-09-04 | 191.80 |
| 2018-09-03 | 191.80 |
| 2018-08-31 | 191.80 |
| 2018-08-30 | 191.80 |
| 2018-08-29 | 191.80 |
| 2018-08-28 | 191.80 |
| 2018-08-27 | 191.80 |
| 2018-08-24 | 191.80 |
| 2018-08-23 | 191.80 |
| 2018-08-22 | 191.80 |
| 2018-08-21 | 191.80 |
| 2018-08-20 | 191.80 |
| 2018-08-17 | 191.80 |
| 2018-08-16 | 191.80 |
| 2018-08-15 | 191.80 |
| 2018-08-14 | 191.80 |
| 2018-08-13 | 191.80 |
| 2018-08-10 | 191.80 |
| 2018-08-09 | 191.80 |
| 2018-08-08 | 191.80 |
| 2018-08-07 | 191.80 |
| 2018-08-06 | 191.80 |
| 2018-08-03 | 191.80 |
| 2018-08-02 | 191.80 |
| 2018-08-01 | 191.80 |
| 2018-07-31 | 191.80 |
| 2018-07-30 | 191.80 |
| 2018-07-27 | 191.80 |
| 2018-07-26 | 193.48 |
| 2018-07-25 | 193.48 |
| 2018-07-24 | 193.48 |
| 2018-07-23 | 193.48 |
| 2018-07-20 | 191.80 |
| 2018-07-19 | 191.80 |
| 2018-07-18 | 191.80 |
| 2018-07-17 | 191.80 |
| 2018-07-16 | 191.80 |
| 2018-07-13 | 191.80 |
| 2018-07-12 | 191.80 |
| 2018-07-11 | 193.48 |
| 2018-07-10 | 193.48 |
| 2018-07-09 | 193.48 |
| 2018-07-06 | 193.48 |
| 2018-07-05 | 193.48 |
| 2018-07-04 | 193.48 |
| 2018-07-03 | 193.48 |
| 2018-06-29 | 193.48 |
| 2018-06-28 | 193.48 |
| 2018-06-27 | 193.48 |
| 2018-06-26 | 193.48 |
| 2018-06-25 | 193.48 |
| 2018-06-22 | 191.80 |
| 2018-06-21 | 193.48 |
| 2018-06-20 | 178.38 |
| 2018-06-19 | 191.80 |
| 2018-06-15 | 193.48 |
| 2018-06-14 | 193.48 |
| 2018-06-13 | 193.48 |
| 2018-06-12 | 193.48 |
| 2018-06-11 | 190.12 |
| 2018-06-08 | 190.12 |
| 2018-06-07 | 190.12 |
| 2018-06-06 | 190.12 |
| 2018-06-05 | 190.12 |
| 2018-06-04 | 190.12 |
| 2018-06-01 | 190.12 |
| 2018-05-31 | 190.12 |
| 2018-05-30 | 190.12 |
| 2018-05-29 | 190.12 |
| 2018-05-28 | 196.83 |
| 2018-05-25 | 196.83 |
| 2018-05-24 | 196.83 |
| 2018-05-23 | 196.83 |
| 2018-05-21 | 196.83 |
| 2018-05-18 | 196.83 |
| 2018-05-17 | 196.83 |
| 2018-05-16 | 196.83 |
| 2018-05-15 | 196.83 |
| 2018-05-14 | 196.83 |
| 2018-05-11 | 196.83 |
| 2018-05-10 | 196.83 |
| 2018-05-09 | 196.83 |
| 2018-05-08 | 196.83 |
| 2018-05-07 | 196.83 |
| 2018-05-04 | 196.83 |
| 2018-05-03 | 196.83 |
| 2018-05-02 | 196.83 |
| 2018-04-30 | 193.48 |
| 2018-04-27 | 191.80 |
| 2018-04-26 | 191.80 |
| 2018-04-25 | 191.80 |
| 2018-04-24 | 191.80 |
| 2018-04-23 | 191.80 |
| 2018-04-20 | 193.48 |
| 2018-04-19 | 193.48 |
| 2018-04-18 | 193.48 |
| 2018-04-17 | 193.48 |
| 2018-04-16 | 193.48 |
| 2018-04-13 | 193.48 |
| 2018-04-12 | 193.48 |
| 2018-04-11 | 195.15 |
| 2018-04-10 | 195.15 |
| 2018-04-09 | 195.15 |
| 2018-04-06 | 196.83 |
| 2018-04-04 | 196.83 |
| 2018-04-03 | 196.83 |
| 2018-03-29 | 193.48 |
| 2018-03-28 | 188.44 |
| 2018-03-27 | 188.44 |
| 2018-03-26 | 188.44 |
| 2018-03-23 | 196.83 |
| 2018-03-22 | 196.83 |
| 2018-03-21 | 196.83 |
| 2018-03-20 | 196.83 |
| 2018-03-19 | 196.83 |
| 2018-03-16 | 196.83 |
| 2018-03-15 | 196.83 |
| 2018-03-14 | 196.83 |
| 2018-03-13 | 193.48 |
| 2018-03-12 | 193.48 |
| 2018-03-09 | 186.77 |
| 2018-03-08 | 201.86 |
| 2018-03-07 | 201.86 |
| 2018-03-06 | 201.86 |
| 2018-03-05 | 201.86 |
| 2018-03-02 | 201.86 |
| 2018-03-01 | 201.86 |
| 2018-02-28 | 201.86 |
| 2018-02-27 | 216.95 |
| 2018-02-26 | 216.95 |
| 2018-02-23 | 216.95 |
| 2018-02-22 | 218.63 |
| 2018-02-21 | 218.63 |
| 2018-02-20 | 208.57 |
| 2018-02-15 | 198.51 |
| 2018-02-14 | 198.51 |
| 2018-02-13 | 195.15 |
| 2018-02-12 | 195.15 |
| 2018-02-09 | 195.15 |
| 2018-02-08 | 200.18 |
| 2018-02-07 | 208.57 |
| 2018-02-06 | 208.57 |
| 2018-02-05 | 208.57 |
| 2018-02-02 | 208.57 |
| 2018-02-01 | 208.57 |
| 2018-01-31 | 198.51 |
| 2018-01-30 | 198.51 |
| 2018-01-29 | 198.51 |
| 2018-01-26 | 185.09 |
| 2018-01-25 | 193.48 |
| 2018-01-24 | 193.48 |
| 2018-01-23 | 193.48 |
| 2018-01-22 | 193.48 |
| 2018-01-19 | 193.48 |
| 2018-01-18 | 193.48 |
| 2018-01-17 | 193.48 |
| 2018-01-16 | 185.09 |
| 2018-01-15 | 185.09 |
| 2018-01-12 | 196.83 |
| 2018-01-11 | 196.83 |
| 2018-01-10 | 196.83 |
| 2018-01-09 | 183.41 |
| 2018-01-08 | 183.41 |
| 2018-01-05 | 183.41 |
| 2018-01-04 | 183.41 |
| 2018-01-03 | 183.41 |
| 2018-01-02 | 183.41 |
| 2017-12-29 | 183.41 |
| 2017-12-28 | 180.06 |
| 2017-12-27 | 180.06 |
| 2017-12-22 | 185.09 |
| 2017-12-21 | 178.38 |
| 2017-12-20 | 178.38 |
| 2017-12-19 | 178.38 |
| 2017-12-18 | 180.06 |
| 2017-12-15 | 180.06 |
| 2017-12-14 | 180.06 |
| 2017-12-13 | 180.06 |
| 2017-12-12 | 180.06 |
| 2017-12-11 | 180.06 |
| 2017-12-08 | 180.06 |
| 2017-12-07 | 198.51 |
| 2017-12-06 | 198.51 |
| 2017-12-05 | 200.18 |
| 2017-12-04 | 200.18 |
| 2017-12-01 | 200.18 |
| 2017-11-30 | 201.86 |
| 2017-11-29 | 201.86 |
| 2017-11-28 | 201.86 |
| 2017-11-27 | 201.86 |
| 2017-11-24 | 193.48 |
| 2017-11-23 | 188.44 |
| 2017-11-22 | 195.15 |
| 2017-11-21 | 201.86 |
| 2017-11-20 | 203.54 |
| 2017-11-17 | 203.54 |
| 2017-11-16 | 205.21 |
| 2017-11-15 | 206.89 |
| 2017-11-14 | 206.89 |
| 2017-11-13 | 206.89 |
| 2017-11-10 | 185.09 |
| 2017-11-09 | 185.09 |
| 2017-11-08 | 185.09 |
| 2017-11-07 | 183.41 |
| 2017-11-06 | 185.09 |
| 2017-11-03 | 185.09 |
| 2017-11-02 | 185.09 |
| 2017-11-01 | 185.09 |
| 2017-10-31 | 180.06 |
| 2017-10-30 | 180.06 |
| 2017-10-27 | 191.80 |
| 2017-10-26 | 191.80 |
| 2017-10-25 | 191.80 |
| 2017-10-24 | 185.09 |
| 2017-10-23 | 185.09 |
| 2017-10-20 | 193.48 |
| 2017-10-19 | 193.48 |
| 2017-10-18 | 193.48 |
| 2017-10-17 | 193.48 |
| 2017-10-16 | 193.48 |
| 2017-10-13 | 193.48 |
| 2017-10-12 | 193.48 |
| 2017-10-11 | 193.48 |
| 2017-10-10 | 193.48 |
| 2017-10-09 | 193.48 |
| 2017-10-06 | 193.48 |
| 2017-10-04 | 193.48 |
| 2017-10-03 | 193.48 |
| 2017-09-29 | 193.48 |
| 2017-09-28 | 193.48 |
| 2017-09-27 | 193.48 |
| 2017-09-26 | 193.48 |
| 2017-09-25 | 193.48 |
| 2017-09-22 | 193.48 |
| 2017-09-21 | 193.48 |
| 2017-09-20 | 193.48 |
| 2017-09-19 | 193.48 |
| 2017-09-18 | 193.48 |
| 2017-09-15 | 193.48 |
| 2017-09-14 | 200.18 |
| 2017-09-13 | 200.18 |
| 2017-09-12 | 200.18 |
| 2017-09-11 | 198.51 |
| 2017-09-08 | 198.51 |
| 2017-09-07 | 198.51 |
| 2017-09-06 | 198.51 |
| 2017-09-05 | 198.51 |
| 2017-09-04 | 198.51 |
| 2017-09-01 | 198.51 |
| 2017-08-31 | 198.51 |
| 2017-08-30 | 198.51 |
| 2017-08-29 | 198.51 |
| 2017-08-28 | 198.51 |
| 2017-08-25 | 198.51 |
| 2017-08-24 | 198.51 |
| 2017-08-22 | 183.41 |
| 2017-08-21 | 183.41 |
| 2017-08-18 | 183.41 |
| 2017-08-17 | 183.41 |
| 2017-08-16 | 183.41 |
| 2017-08-15 | 183.41 |
| 2017-08-14 | 183.41 |
| 2017-08-11 | 183.41 |
| 2017-08-10 | 183.41 |
| 2017-08-09 | 183.41 |
| 2017-08-08 | 183.41 |
| 2017-08-07 | 183.41 |
| 2017-08-04 | 183.41 |
| 2017-08-03 | 183.41 |
| 2017-08-02 | 183.41 |
| 2017-08-01 | 190.12 |
| 2017-07-31 | 190.12 |
| 2017-07-28 | 190.12 |
| 2017-07-27 | 193.48 |
| 2017-07-26 | 193.48 |
| 2017-07-25 | 193.48 |
| 2017-07-24 | 193.48 |
| 2017-07-21 | 193.48 |
| 2017-07-20 | 193.48 |
| 2017-07-19 | 193.48 |
| 2017-07-18 | 193.48 |
| 2017-07-17 | 193.48 |
| 2017-07-14 | 193.48 |
| 2017-07-13 | 186.77 |
| 2017-07-12 | 180.06 |
| 2017-07-11 | 185.09 |
| 2017-07-10 | 185.09 |
| 2017-07-07 | 185.09 |
| 2017-07-06 | 185.09 |
| 2017-07-05 | 185.09 |
| 2017-07-04 | 181.74 |
| 2017-07-03 | 180.06 |
| 2017-06-30 | 178.38 |
| 2017-06-29 | 178.38 |
| 2017-06-28 | 178.38 |
| 2017-06-27 | 178.38 |
| 2017-06-26 | 185.09 |
| 2017-06-23 | 185.09 |
| 2017-06-22 | 166.64 |
| 2017-06-21 | 161.61 |
| 2017-06-20 | 185.09 |
| 2017-06-19 | 185.09 |
| 2017-06-16 | 185.09 |
| 2017-06-15 | 185.09 |
| 2017-06-14 | 185.09 |
| 2017-06-13 | 176.71 |
| 2017-06-12 | 176.71 |
| 2017-06-09 | 176.71 |
| 2017-06-08 | 181.74 |
| 2017-06-07 | 181.74 |
| 2017-06-06 | 181.74 |
| 2017-06-05 | 181.74 |
| 2017-06-02 | 181.74 |
| 2017-06-01 | 181.74 |
| 2017-05-31 | 181.74 |
| 2017-05-29 | 181.74 |
| 2017-05-26 | 181.74 |
| 2017-05-25 | 171.67 |
| 2017-05-24 | 171.67 |
| 2017-05-23 | 178.38 |
| 2017-05-22 | 178.38 |
| 2017-05-19 | 176.71 |
| 2017-05-18 | 176.71 |
| 2017-05-17 | 176.71 |
| 2017-05-16 | 171.67 |
| 2017-05-15 | 170.00 |
| 2017-05-12 | 170.00 |
| 2017-05-11 | 168.32 |
| 2017-05-10 | 176.71 |
| 2017-05-09 | 176.71 |
| 2017-05-08 | 176.71 |
| 2017-05-05 | 176.71 |
| 2017-05-04 | 176.71 |
| 2017-05-02 | 176.71 |
| 2017-04-28 | 176.71 |
| 2017-04-27 | 168.32 |
| 2017-04-26 | 168.32 |
| 2017-04-25 | 166.64 |
| 2017-04-24 | 166.64 |
| 2017-04-21 | 163.29 |
| 2017-04-20 | 163.29 |
| 2017-04-19 | 163.29 |
| 2017-04-18 | 163.29 |
| 2017-04-13 | 175.03 |
| 2017-04-12 | 175.03 |
| 2017-04-11 | 175.03 |
| 2017-04-10 | 175.03 |
| 2017-04-07 | 175.03 |
| 2017-04-06 | 175.03 |
| 2017-04-05 | 175.03 |
| 2017-04-03 | 175.03 |
| 2017-03-31 | 175.03 |
| 2017-03-30 | 175.03 |
| 2017-03-29 | 175.03 |
| 2017-03-28 | 175.03 |
| 2017-03-27 | 181.74 |
| 2017-03-24 | 181.74 |
| 2017-03-23 | 181.74 |
| 2017-03-22 | 181.74 |
| 2017-03-21 | 183.41 |
| 2017-03-20 | 185.09 |
| 2017-03-17 | 185.09 |
| 2017-03-16 | 210.25 |
| 2017-03-15 | 185.09 |
| 2017-03-14 | 200.18 |
| 2017-03-13 | 203.54 |
| 2017-03-10 | 203.54 |
| 2017-03-09 | 203.54 |
| 2017-03-08 | 203.54 |
| 2017-03-07 | 203.54 |
| 2017-03-06 | 203.54 |
| 2017-03-03 | 203.54 |
| 2017-03-02 | 203.54 |
| 2017-03-01 | 203.54 |
| 2017-02-28 | 203.54 |
| 2017-02-27 | 203.54 |
| 2017-02-24 | 203.54 |
| 2017-02-23 | 203.54 |
| 2017-02-22 | 203.54 |
| 2017-02-21 | 210.25 |
| 2017-02-20 | 210.25 |
| 2017-02-17 | 210.25 |
| 2017-02-16 | 210.25 |
| 2017-02-15 | 210.25 |
| 2017-02-14 | 210.25 |
| 2017-02-13 | 210.25 |
| 2017-02-10 | 210.25 |
| 2017-02-09 | 210.25 |
| 2017-02-08 | 210.25 |
| 2017-02-07 | 210.25 |
| 2017-02-06 | 210.25 |
| 2017-02-03 | 210.25 |
| 2017-02-02 | 210.25 |
| 2017-02-01 | 210.25 |
| 2017-01-27 | 210.25 |
| 2017-01-26 | 210.25 |
| 2017-01-25 | 210.25 |
| 2017-01-24 | 210.25 |
| 2017-01-23 | 210.25 |
| 2017-01-20 | 210.25 |
| 2017-01-19 | 210.25 |
| 2017-01-18 | 215.28 |
| 2017-01-17 | 183.41 |
| 2017-01-16 | 181.74 |
| 2017-01-13 | 181.74 |
| 2017-01-12 | 181.74 |
| 2017-01-11 | 181.74 |
| 2017-01-10 | 181.74 |
| 2017-01-09 | 181.74 |
| 2017-01-06 | 181.74 |
| 2017-01-05 | 181.74 |
| 2017-01-04 | 181.74 |
| 2017-01-03 | 181.74 |
| 2016-12-30 | 181.74 |
| 2016-12-29 | 181.74 |
| 2016-12-28 | 181.74 |
| 2016-12-23 | 181.74 |
| 2016-12-22 | 181.74 |
| 2016-12-21 | 181.74 |
| 2016-12-20 | 181.74 |
| 2016-12-19 | 181.74 |
| 2016-12-16 | 181.74 |
| 2016-12-15 | 181.74 |
| 2016-12-14 | 176.71 |
| 2016-12-13 | 176.71 |
| 2016-12-12 | 176.71 |
| 2016-12-09 | 176.71 |
| 2016-12-08 | 176.71 |
| 2016-12-07 | 176.71 |
| 2016-12-06 | 181.74 |
| 2016-12-05 | 185.09 |
| 2016-12-02 | 185.09 |
| 2016-12-01 | 188.44 |
| 2016-11-30 | 186.77 |
| 2016-11-29 | 190.12 |
| 2016-11-28 | 193.48 |
| 2016-11-25 | 193.48 |
| 2016-11-24 | 193.48 |
| 2016-11-23 | 193.48 |
| 2016-11-22 | 193.48 |
| 2016-11-21 | 193.48 |
| 2016-11-18 | 193.48 |
| 2016-11-17 | 193.48 |
| 2016-11-16 | 193.48 |
| 2016-11-15 | 193.48 |
| 2016-11-14 | 193.48 |
| 2016-11-11 | 193.48 |
| 2016-11-10 | 193.48 |
| 2016-11-09 | 176.71 |
| 2016-11-08 | 176.71 |
| 2016-11-07 | 176.71 |
| 2016-11-04 | 176.71 |
| 2016-11-03 | 173.35 |
| 2016-11-02 | 173.35 |
| 2016-11-01 | 161.61 |
| 2016-10-31 | 159.94 |
| 2016-10-28 | 159.94 |
| 2016-10-27 | 156.58 |
| 2016-10-26 | 151.55 |
| 2016-10-25 | 154.90 |
| 2016-10-24 | 161.61 |
| 2016-10-20 | 170.00 |
| 2016-10-19 | 170.00 |
| 2016-10-18 | 176.71 |
| 2016-10-17 | 176.71 |
| 2016-10-14 | 185.09 |
| 2016-10-13 | 176.71 |
| 2016-10-12 | 176.71 |
| 2016-10-11 | 176.71 |
| 2016-10-07 | 176.71 |
| 2016-10-06 | 188.44 |
| 2016-10-05 | 195.15 |
| 2016-10-04 | 195.15 |
| 2016-10-03 | 195.15 |
| 2016-09-30 | 195.15 |
| 2016-09-29 | 200.18 |
| 2016-09-28 | 200.18 |
| 2016-09-27 | 200.18 |
| 2016-09-26 | 200.18 |
| 2016-09-23 | 200.18 |
| 2016-09-22 | 200.18 |
| 2016-09-21 | 200.18 |
| 2016-09-20 | 195.15 |
| 2016-09-19 | 193.48 |
| 2016-09-15 | 193.48 |
| 2016-09-14 | 193.48 |
| 2016-09-13 | 193.48 |
| 2016-09-12 | 193.48 |
| 2016-09-09 | 193.48 |
| 2016-09-08 | 193.48 |
| 2016-09-07 | 195.15 |
| 2016-09-06 | 206.89 |
| 2016-09-05 | 221.98 |
| 2016-09-02 | 221.98 |
| 2016-09-01 | 221.98 |
| 2016-08-31 | 221.98 |
| 2016-08-30 | 221.98 |
| 2016-08-29 | 221.98 |
| 2016-08-26 | 221.98 |
| 2016-08-25 | 221.98 |
| 2016-08-24 | 221.98 |
| 2016-08-23 | 225.34 |
| 2016-08-22 | 225.34 |
| 2016-08-19 | 227.02 |
| 2016-08-18 | 227.02 |
| 2016-08-17 | 228.69 |
| 2016-08-16 | 196.83 |
| 2016-08-15 | 195.15 |
| 2016-08-12 | 203.54 |
| 2016-08-11 | 193.48 |
| 2016-08-10 | 193.48 |
| 2016-08-09 | 193.48 |
| 2016-08-08 | 213.60 |
| 2016-08-05 | 213.60 |
| 2016-08-04 | 213.60 |
| 2016-08-03 | 213.60 |
| 2016-08-01 | 213.60 |
| 2016-07-29 | 213.60 |
| 2016-07-28 | 213.60 |
| 2016-07-27 | 213.60 |
| 2016-07-26 | 208.57 |
| 2016-07-25 | 208.57 |
| 2016-07-22 | 208.57 |
| 2016-07-21 | 208.57 |
| 2016-07-20 | 206.89 |
| 2016-07-19 | 235.40 |
| 2016-07-18 | 235.40 |
| 2016-07-15 | 235.40 |
| 2016-07-14 | 235.40 |
| 2016-07-13 | 235.40 |
| 2016-07-12 | 235.40 |
| 2016-07-11 | 235.40 |
| 2016-07-08 | 235.40 |
| 2016-07-07 | 235.40 |
| 2016-07-06 | 235.40 |
| 2016-07-05 | 235.40 |
| 2016-07-04 | 235.40 |
| 2016-06-30 | 235.40 |
| 2016-06-29 | 235.40 |
| 2016-06-28 | 235.40 |
| 2016-06-27 | 235.40 |
| 2016-06-24 | 235.40 |
| 2016-06-23 | 235.40 |
| 2016-06-22 | 235.40 |
| 2016-06-21 | 235.40 |
| 2016-06-20 | 235.40 |
| 2016-06-17 | 235.40 |
| 2016-06-16 | 235.40 |
| 2016-06-15 | 235.40 |
| 2016-06-14 | 235.40 |
| 2016-06-13 | 235.40 |
| 2016-06-10 | 235.40 |
| 2016-06-08 | 235.40 |
| 2016-06-07 | 235.40 |
| 2016-06-06 | 235.40 |
| 2016-06-03 | 248.82 |
| 2016-06-02 | 248.82 |
| 2016-06-01 | 248.82 |
| 2016-05-31 | 268.94 |
| 2016-05-30 | 268.94 |
| 2016-05-27 | 268.94 |
| 2016-05-26 | 282.36 |
| 2016-05-25 | 282.36 |
| 2016-05-24 | 282.36 |
| 2016-05-23 | 282.36 |
| 2016-05-20 | 282.36 |
| 2016-05-19 | 282.36 |
| 2016-05-18 | 282.36 |
| 2016-05-17 | 282.36 |
| 2016-05-16 | 282.36 |
| 2016-05-13 | 282.36 |
| 2016-05-12 | 282.36 |
| 2016-05-11 | 282.36 |
| 2016-05-10 | 282.36 |
| 2016-05-09 | 282.36 |
| 2016-05-06 | 282.36 |
| 2016-05-05 | 282.36 |
| 2016-05-04 | 282.36 |
| 2016-05-03 | 282.36 |
| 2016-04-29 | 282.36 |
| 2016-04-28 | 282.36 |
| 2016-04-27 | 310.87 |
| 2016-04-26 | 314.22 |
| 2016-04-25 | 314.22 |
| 2016-04-22 | 317.57 |
| 2016-04-21 | 317.57 |
| 2016-04-20 | 317.57 |
| 2016-04-19 | 317.57 |
| 2016-04-18 | 317.57 |
| 2016-04-15 | 317.57 |
| 2016-04-14 | 317.57 |
| 2016-04-13 | 317.57 |
| 2016-04-12 | 317.57 |
| 2016-04-11 | 317.57 |
| 2016-04-08 | 317.57 |
| 2016-04-07 | 319.25 |
| 2016-04-06 | 310.87 |
| 2016-04-05 | 310.87 |
| 2016-04-01 | 310.87 |
| 2016-03-31 | 310.87 |
| 2016-03-30 | 310.87 |
| 2016-03-29 | 310.87 |
| 2016-03-24 | 310.87 |
| 2016-03-23 | 310.87 |
| 2016-03-22 | 305.83 |
| 2016-03-21 | 305.83 |
| 2016-03-18 | 305.83 |
| 2016-03-17 | 305.83 |
| 2016-03-16 | 305.83 |
| 2016-03-15 | 305.83 |
| 2016-03-14 | 310.87 |
| 2016-03-11 | 319.25 |
| 2016-03-10 | 319.25 |
| 2016-03-09 | 319.25 |
| 2016-03-08 | 319.25 |
| 2016-03-07 | 319.25 |
| 2016-03-04 | 320.93 |
| 2016-03-03 | 320.93 |
| 2016-03-02 | 320.93 |
| 2016-03-01 | 332.67 |
| 2016-02-29 | 332.67 |
| 2016-02-26 | 320.93 |
| 2016-02-25 | 319.25 |
| 2016-02-24 | 319.25 |
| 2016-02-23 | 319.25 |
| 2016-02-22 | 342.73 |
| 2016-02-19 | 342.73 |
| 2016-02-18 | 342.73 |
| 2016-02-17 | 342.73 |
| 2016-02-16 | 342.73 |
| 2016-02-15 | 342.73 |
| 2016-02-12 | 342.73 |
| 2016-02-11 | 342.73 |
| 2016-02-05 | 342.73 |
| 2016-02-04 | 342.73 |
| 2016-02-03 | 342.73 |
| 2016-02-02 | 342.73 |
| 2016-02-01 | 342.73 |
| 2016-01-29 | 361.18 |
| 2016-01-28 | 369.56 |
| 2016-01-27 | 369.56 |
| 2016-01-26 | 369.56 |
| 2016-01-25 | 369.56 |
| 2016-01-22 | 369.56 |
| 2016-01-21 | 369.56 |
| 2016-01-20 | 369.56 |
| 2016-01-19 | 369.56 |
| 2016-01-18 | 369.56 |
| 2016-01-15 | 369.56 |
| 2016-01-14 | 369.56 |
| 2016-01-13 | 369.56 |
| 2016-01-12 | 369.56 |
| 2016-01-11 | 369.56 |
| 2016-01-08 | 369.56 |
| 2016-01-07 | 369.56 |
| 2016-01-06 | 369.56 |
| 2016-01-05 | 369.56 |
| 2016-01-04 | 369.56 |
| 2015-12-31 | 369.56 |
| 2015-12-30 | 369.56 |
| 2015-12-29 | 361.18 |
| 2015-12-28 | 357.82 |
| 2015-12-24 | 349.44 |
| 2015-12-23 | 344.41 |
| 2015-12-22 | 341.05 |
| 2015-12-21 | 339.37 |
| 2015-12-18 | 337.70 |
| 2015-12-17 | 334.34 |
| 2015-12-16 | 334.34 |
| 2015-12-15 | 334.34 |
| 2015-12-14 | 334.34 |
| 2015-12-11 | 334.34 |
| 2015-12-10 | 334.34 |
| 2015-12-09 | 341.05 |
| 2015-12-08 | 344.41 |
| 2015-12-07 | 344.41 |
| 2015-12-04 | 344.41 |
| 2015-12-03 | 344.41 |
| 2015-12-02 | 344.41 |
| 2015-12-01 | 344.41 |
| 2015-11-30 | 344.41 |
| 2015-11-27 | 344.41 |
| 2015-11-26 | 344.41 |
| 2015-11-25 | 344.41 |
| 2015-11-24 | 344.41 |
| 2015-11-23 | 344.41 |
| 2015-11-20 | 344.41 |
| 2015-11-19 | 337.70 |
| 2015-11-18 | 337.70 |
| 2015-11-17 | 337.70 |
| 2015-11-16 | 337.70 |
| 2015-11-13 | 337.70 |
| 2015-11-12 | 337.70 |
| 2015-11-11 | 337.70 |
| 2015-11-10 | 337.70 |
| 2015-11-09 | 372.91 |
| 2015-11-06 | 372.91 |
| 2015-11-05 | 377.95 |
| 2015-11-04 | 377.95 |
| 2015-11-03 | 377.95 |
| 2015-11-02 | 377.95 |
| 2015-10-30 | 377.95 |
| 2015-10-29 | 377.95 |
| 2015-10-28 | 377.95 |
| 2015-10-27 | 377.95 |
| 2015-10-26 | 377.95 |
| 2015-10-23 | 377.95 |
| 2015-10-22 | 377.95 |
| 2015-10-20 | 377.95 |
| 2015-10-19 | 369.56 |
| 2015-10-16 | 369.56 |
| 2015-10-15 | 369.56 |
| 2015-10-14 | 369.56 |
| 2015-10-13 | 369.56 |
| 2015-10-12 | 361.18 |
| 2015-10-09 | 357.82 |
| 2015-10-08 | 356.14 |
| 2015-10-07 | 369.56 |
| 2015-10-06 | 362.85 |
| 2015-10-05 | 352.79 |
| 2015-10-02 | 349.44 |
| 2015-09-30 | 346.08 |
| 2015-09-29 | 346.08 |
| 2015-09-25 | 346.08 |
| 2015-09-24 | 346.08 |
| 2015-09-23 | 346.08 |
| 2015-09-22 | 346.08 |
| 2015-09-21 | 344.41 |
| 2015-09-18 | 346.08 |
| 2015-09-17 | 347.76 |
| 2015-09-16 | 344.41 |
| 2015-09-15 | 341.05 |
| 2015-09-14 | 339.37 |
| 2015-09-11 | 339.37 |
| 2015-09-10 | 361.18 |
| 2015-09-09 | 366.21 |
| 2015-09-08 | 366.21 |
| 2015-09-07 | 366.21 |
| 2015-09-04 | 366.21 |
| 2015-09-02 | 369.56 |
| 2015-09-01 | 369.56 |
| 2015-08-31 | 371.24 |
| 2015-08-28 | 371.24 |
| 2015-08-27 | 369.56 |
| 2015-08-26 | 369.56 |
| 2015-08-25 | 369.56 |
| 2015-08-24 | 386.33 |
| 2015-08-21 | 386.33 |
| 2015-08-20 | 386.33 |
| 2015-08-19 | 386.33 |
| 2015-08-18 | 386.33 |
| 2015-08-17 | 386.33 |
| 2015-08-14 | 386.33 |
| 2015-08-13 | 386.33 |
| 2015-08-12 | 386.33 |
| 2015-08-11 | 386.33 |
| 2015-08-10 | 386.33 |
| 2015-08-07 | 386.33 |
| 2015-08-06 | 386.33 |
| 2015-08-05 | 386.33 |
| 2015-08-04 | 386.33 |
| 2015-08-03 | 386.33 |
| 2015-07-31 | 411.49 |
| 2015-07-30 | 411.49 |
| 2015-07-29 | 414.84 |
| 2015-07-28 | 414.84 |
| 2015-07-27 | 414.84 |
| 2015-07-24 | 386.33 |
| 2015-07-23 | 386.33 |
| 2015-07-22 | 386.33 |
| 2015-07-21 | 411.49 |
| 2015-07-20 | 403.10 |
| 2015-07-17 | 374.59 |
| 2015-07-16 | 371.24 |
| 2015-07-15 | 369.56 |
| 2015-07-14 | 377.95 |
| 2015-07-13 | 377.95 |
| 2015-07-10 | 369.56 |
| 2015-07-09 | 369.56 |
| 2015-07-08 | 369.56 |
| 2015-07-07 | 377.95 |
| 2015-07-06 | 377.95 |
| 2015-07-03 | 377.95 |
| 2015-07-02 | 377.95 |
| 2015-06-30 | 377.95 |
| 2015-06-29 | 386.33 |
| 2015-06-26 | 386.33 |
| 2015-06-25 | 386.33 |
| 2015-06-24 | 388.01 |
| 2015-06-23 | 388.01 |
| 2015-06-22 | 388.01 |
| 2015-06-19 | 388.01 |
| 2015-06-18 | 388.01 |
| 2015-06-17 | 388.01 |
| 2015-06-16 | 388.01 |
| 2015-06-15 | 388.01 |
| 2015-06-12 | 388.01 |
| 2015-06-11 | 388.01 |
| 2015-06-10 | 388.01 |
| 2015-06-09 | 388.01 |
| 2015-06-08 | 388.01 |
| 2015-06-05 | 388.01 |
| 2015-06-04 | 388.01 |
| 2015-06-03 | 388.01 |
| 2015-06-02 | 388.01 |
| 2015-06-01 | 384.72 |
| 2015-05-29 | 384.72 |
| 2015-05-28 | 381.44 |
| 2015-05-27 | 378.15 |
| 2015-05-26 | 392.94 |
| 2015-05-22 | 392.94 |
| 2015-05-21 | 392.94 |
| 2015-05-20 | 392.94 |
| 2015-05-19 | 392.94 |
| 2015-05-18 | 388.01 |
| 2015-05-15 | 365.00 |
| 2015-05-14 | 361.72 |
| 2015-05-13 | 366.65 |
| 2015-05-12 | 366.65 |
| 2015-05-11 | 369.93 |
| 2015-05-08 | 361.72 |
| 2015-05-07 | 360.07 |
| 2015-05-06 | 365.00 |
| 2015-05-05 | 365.00 |
| 2015-05-04 | 365.00 |
| 2015-04-30 | 358.43 |
| 2015-04-29 | 340.36 |
| 2015-04-28 | 337.07 |
| 2015-04-27 | 337.07 |
| 2015-04-24 | 335.43 |
| 2015-04-23 | 335.43 |
| 2015-04-22 | 335.43 |
| 2015-04-21 | 342.00 |
| 2015-04-20 | 342.00 |
| 2015-04-17 | 340.36 |
| 2015-04-16 | 340.36 |
| 2015-04-15 | 340.36 |
| 2015-04-14 | 350.22 |
| 2015-04-13 | 350.22 |
| 2015-04-10 | 350.22 |
| 2015-04-09 | 350.22 |
| 2015-04-08 | 350.22 |
| 2015-04-02 | 338.71 |
| 2015-04-01 | 338.71 |
| 2015-03-31 | 338.71 |
| 2015-03-30 | 360.07 |
| 2015-03-27 | 360.07 |
| 2015-03-26 | 360.07 |
| 2015-03-25 | 360.07 |
| 2015-03-24 | 361.72 |
| 2015-03-23 | 361.72 |
| 2015-03-20 | 361.72 |
| 2015-03-19 | 361.72 |
| 2015-03-18 | 360.07 |
| 2015-03-17 | 368.29 |
| 2015-03-16 | 368.29 |
| 2015-03-13 | 369.93 |
| 2015-03-12 | 369.93 |
| 2015-03-11 | 369.93 |
| 2015-03-10 | 366.65 |
| 2015-03-09 | 366.65 |
| 2015-03-06 | 360.07 |
| 2015-03-05 | 360.07 |
| 2015-03-04 | 368.29 |
| 2015-03-03 | 368.29 |
| 2015-03-02 | 363.36 |
| 2015-02-27 | 363.36 |
| 2015-02-26 | 363.36 |
| 2015-02-25 | 363.36 |
| 2015-02-24 | 363.36 |
| 2015-02-23 | 363.36 |
| 2015-02-18 | 363.36 |
| 2015-02-17 | 363.36 |
| 2015-02-16 | 363.36 |
| 2015-02-13 | 363.36 |
| 2015-02-12 | 363.36 |
| 2015-02-11 | 363.36 |
| 2015-02-10 | 363.36 |
| 2015-02-09 | 363.36 |
| 2015-02-06 | 363.36 |
| 2015-02-05 | 363.36 |
| 2015-02-04 | 368.29 |
| 2015-02-03 | 368.29 |
| 2015-02-02 | 368.29 |
| 2015-01-30 | 368.29 |
| 2015-01-29 | 368.29 |
| 2015-01-28 | 368.29 |
| 2015-01-27 | 368.29 |
| 2015-01-26 | 368.29 |
| 2015-01-23 | 368.29 |
| 2015-01-22 | 368.29 |
| 2015-01-21 | 368.29 |
| 2015-01-20 | 368.29 |
| 2015-01-19 | 392.94 |
| 2015-01-16 | 392.94 |
| 2015-01-15 | 392.94 |
| 2015-01-14 | 392.94 |
| 2015-01-13 | 368.29 |
| 2015-01-12 | 368.29 |
| 2015-01-09 | 368.29 |
| 2015-01-08 | 365.00 |
| 2015-01-07 | 365.00 |
| 2015-01-06 | 365.00 |
| 2015-01-05 | 365.00 |
| 2015-01-02 | 365.00 |
| 2014-12-31 | 365.00 |
| 2014-12-30 | 363.36 |
| 2014-12-29 | 361.72 |
| 2014-12-24 | 361.72 |
| 2014-12-23 | 361.72 |
| 2014-12-22 | 361.72 |
| 2014-12-19 | 361.72 |
| 2014-12-18 | 361.72 |
| 2014-12-17 | 361.72 |
| 2014-12-16 | 361.72 |
| 2014-12-15 | 361.72 |
| 2014-12-12 | 361.72 |
| 2014-12-11 | 361.72 |
| 2014-12-10 | 361.72 |
| 2014-12-09 | 361.72 |
| 2014-12-08 | 361.72 |
| 2014-12-05 | 361.72 |
| 2014-12-04 | 361.72 |
| 2014-12-03 | 361.72 |
| 2014-12-02 | 361.72 |
| 2014-12-01 | 361.72 |
| 2014-11-28 | 361.72 |
| 2014-11-27 | 376.51 |
| 2014-11-26 | 376.51 |
| 2014-11-25 | 376.51 |
| 2014-11-24 | 381.44 |
| 2014-11-21 | 381.44 |
| 2014-11-20 | 381.44 |
| 2014-11-19 | 381.44 |
| 2014-11-18 | 381.44 |
| 2014-11-17 | 381.44 |
| 2014-11-14 | 381.44 |
| 2014-11-13 | 381.44 |
| 2014-11-12 | 381.44 |
| 2014-11-11 | 376.51 |
| 2014-11-10 | 376.51 |
| 2014-11-07 | 376.51 |
| 2014-11-06 | 376.51 |
| 2014-11-05 | 376.51 |
| 2014-11-04 | 376.51 |
| 2014-11-03 | 376.51 |
| 2014-10-31 | 376.51 |
| 2014-10-30 | 376.51 |
| 2014-10-29 | 376.51 |
| 2014-10-28 | 376.51 |
| 2014-10-27 | 376.51 |
| 2014-10-24 | 376.51 |
| 2014-10-23 | 376.51 |
| 2014-10-22 | 376.51 |
| 2014-10-21 | 376.51 |
| 2014-10-20 | 376.51 |
| 2014-10-17 | 373.22 |
| 2014-10-16 | 401.15 |
| 2014-10-15 | 401.15 |
| 2014-10-14 | 401.15 |
| 2014-10-13 | 401.15 |
| 2014-10-10 | 401.15 |
| 2014-10-09 | 401.15 |
| 2014-10-08 | 401.15 |
| 2014-10-07 | 401.15 |
| 2014-10-06 | 401.15 |
| 2014-10-03 | 401.15 |
| 2014-09-30 | 401.15 |
| 2014-09-29 | 401.15 |
| 2014-09-26 | 401.15 |
| 2014-09-25 | 401.15 |
| 2014-09-24 | 401.15 |
| 2014-09-23 | 401.15 |
| 2014-09-22 | 399.51 |
| 2014-09-19 | 409.37 |
| 2014-09-18 | 409.37 |
| 2014-09-17 | 409.37 |
| 2014-09-16 | 409.37 |
| 2014-09-15 | 409.37 |
| 2014-09-12 | 409.37 |
| 2014-09-11 | 409.37 |
| 2014-09-10 | 409.37 |
| 2014-09-08 | 409.37 |
| 2014-09-05 | 409.37 |
| 2014-09-04 | 409.37 |
| 2014-09-03 | 392.94 |
| 2014-09-02 | 392.94 |
| 2014-09-01 | 392.94 |
| 2014-08-29 | 392.94 |
| 2014-08-28 | 392.94 |
| 2014-08-27 | 392.94 |
| 2014-08-26 | 392.94 |
| 2014-08-25 | 392.94 |
| 2014-08-22 | 394.58 |
| 2014-08-21 | 388.01 |
| 2014-08-20 | 388.01 |
| 2014-08-19 | 404.44 |
| 2014-08-18 | 404.44 |
| 2014-08-15 | 404.44 |
| 2014-08-14 | 404.44 |
| 2014-08-13 | 404.44 |
| 2014-08-12 | 404.44 |
| 2014-08-11 | 402.80 |
| 2014-08-08 | 402.80 |
| 2014-08-07 | 402.80 |
| 2014-08-06 | 407.73 |
| 2014-08-05 | 420.87 |
| 2014-08-04 | 420.87 |
| 2014-08-01 | 420.87 |
| 2014-07-31 | 420.87 |
| 2014-07-30 | 425.80 |
| 2014-07-29 | 425.80 |
| 2014-07-28 | 422.51 |
| 2014-07-25 | 422.51 |
| 2014-07-24 | 417.58 |
| 2014-07-23 | 422.51 |
| 2014-07-22 | 412.65 |
| 2014-07-21 | 406.08 |
| 2014-07-18 | 406.08 |
| 2014-07-17 | 406.08 |
| 2014-07-16 | 401.15 |
| 2014-07-15 | 402.80 |
| 2014-07-14 | 402.80 |
| 2014-07-11 | 402.80 |
| 2014-07-10 | 397.87 |
| 2014-07-09 | 397.87 |
| 2014-07-08 | 409.37 |
| 2014-07-07 | 409.37 |
| 2014-07-04 | 401.15 |
| 2014-07-03 | 401.15 |
| 2014-07-02 | 397.87 |
| 2014-06-30 | 397.87 |
| 2014-06-27 | 401.15 |
| 2014-06-26 | 401.15 |
| 2014-06-25 | 399.51 |
| 2014-06-24 | 399.51 |
| 2014-06-23 | 399.51 |
| 2014-06-20 | 399.51 |
| 2014-06-19 | 397.87 |
| 2014-06-18 | 399.51 |
| 2014-06-17 | 399.51 |
| 2014-06-16 | 399.51 |
| 2014-06-13 | 399.51 |
| 2014-06-12 | 399.51 |
| 2014-06-11 | 399.51 |
| 2014-06-10 | 399.51 |
| 2014-06-09 | 396.29 |
| 2014-06-06 | 396.29 |
| 2014-06-05 | 399.51 |
| 2014-06-04 | 399.51 |
| 2014-06-03 | 399.51 |
| 2014-05-30 | 399.51 |
| 2014-05-29 | 399.51 |
| 2014-05-28 | 397.90 |
| 2014-05-27 | 396.29 |
| 2014-05-26 | 396.29 |
| 2014-05-23 | 396.29 |
| 2014-05-22 | 396.29 |
| 2014-05-21 | 396.29 |
| 2014-05-20 | 396.29 |
| 2014-05-19 | 399.51 |
| 2014-05-16 | 399.51 |
| 2014-05-15 | 399.51 |
| 2014-05-14 | 399.51 |
| 2014-05-13 | 415.62 |
| 2014-05-12 | 415.62 |
| 2014-05-09 | 415.62 |
| 2014-05-08 | 415.62 |
| 2014-05-07 | 415.62 |
| 2014-05-05 | 415.62 |
| 2014-05-02 | 415.62 |
| 2014-04-30 | 415.62 |
| 2014-04-29 | 415.62 |
| 2014-04-28 | 415.62 |
| 2014-04-25 | 422.07 |
| 2014-04-24 | 425.29 |
| 2014-04-23 | 426.90 |
| 2014-04-22 | 439.79 |
| 2014-04-17 | 439.79 |
| 2014-04-16 | 439.79 |
| 2014-04-15 | 439.79 |
| 2014-04-14 | 439.79 |
| 2014-04-11 | 439.79 |
| 2014-04-10 | 439.79 |
| 2014-04-09 | 438.18 |
| 2014-04-08 | 438.18 |
| 2014-04-07 | 438.18 |
| 2014-04-04 | 438.18 |
| 2014-04-03 | 438.18 |
| 2014-04-02 | 438.18 |
| 2014-04-01 | 438.18 |
| 2014-03-31 | 438.18 |
| 2014-03-28 | 438.18 |
| 2014-03-27 | 438.18 |
| 2014-03-26 | 438.18 |
| 2014-03-25 | 441.40 |
| 2014-03-24 | 441.40 |
| 2014-03-21 | 441.40 |
| 2014-03-20 | 441.40 |
| 2014-03-19 | 441.40 |
| 2014-03-18 | 441.40 |
| 2014-03-17 | 441.40 |
| 2014-03-14 | 441.40 |
| 2014-03-13 | 441.40 |
| 2014-03-12 | 441.40 |
| 2014-03-11 | 441.40 |
| 2014-03-10 | 441.40 |
| 2014-03-07 | 441.40 |
| 2014-03-06 | 441.40 |
| 2014-03-05 | 449.46 |
| 2014-03-04 | 449.46 |
| 2014-03-03 | 449.46 |
| 2014-02-28 | 449.46 |
| 2014-02-27 | 449.46 |
| 2014-02-26 | 449.46 |
| 2014-02-25 | 449.46 |
| 2014-02-24 | 452.68 |
| 2014-02-21 | 455.91 |
| 2014-02-20 | 455.91 |
| 2014-02-19 | 468.80 |
| 2014-02-18 | 463.96 |
| 2014-02-17 | 463.96 |
| 2014-02-14 | 463.96 |
| 2014-02-13 | 463.96 |
| 2014-02-12 | 463.96 |
| 2014-02-11 | 451.07 |
| 2014-02-10 | 441.40 |
| 2014-02-07 | 463.96 |
| 2014-02-06 | 463.96 |
| 2014-02-05 | 463.96 |
| 2014-02-04 | 463.96 |
| 2014-01-30 | 463.96 |
| 2014-01-29 | 447.85 |
| 2014-01-28 | 441.40 |
| 2014-01-27 | 441.40 |
| 2014-01-24 | 455.91 |
| 2014-01-23 | 455.91 |
| 2014-01-22 | 455.91 |
| 2014-01-21 | 454.29 |
| 2014-01-20 | 439.79 |
| 2014-01-17 | 434.96 |
| 2014-01-16 | 434.96 |
| 2014-01-15 | 433.35 |
| 2014-01-14 | 433.35 |
| 2014-01-13 | 433.35 |
| 2014-01-10 | 433.35 |
| 2014-01-09 | 431.74 |
| 2014-01-08 | 431.74 |
| 2014-01-07 | 415.62 |
| 2014-01-06 | 415.62 |
| 2014-01-03 | 415.62 |
| 2014-01-02 | 415.62 |
| 2013-12-31 | 415.62 |
| 2013-12-30 | 415.62 |
| 2013-12-27 | 415.62 |
| 2013-12-24 | 414.01 |
| 2013-12-23 | 418.85 |
| 2013-12-20 | 418.85 |
| 2013-12-19 | 418.85 |
| 2013-12-18 | 418.85 |
| 2013-12-17 | 418.85 |
| 2013-12-16 | 425.29 |
| 2013-12-13 | 425.29 |
| 2013-12-12 | 425.29 |
| 2013-12-11 | 425.29 |
| 2013-12-10 | 431.74 |
| 2013-12-09 | 433.35 |
| 2013-12-06 | 433.35 |
| 2013-12-05 | 433.35 |
| 2013-12-04 | 433.35 |
| 2013-12-03 | 447.85 |
| 2013-12-02 | 447.85 |
| 2013-11-29 | 447.85 |
| 2013-11-28 | 439.79 |
| 2013-11-27 | 439.79 |
| 2013-11-26 | 438.18 |
| 2013-11-25 | 436.57 |
| 2013-11-22 | 439.79 |
| 2013-11-21 | 439.79 |
| 2013-11-20 | 439.79 |
| 2013-11-19 | 439.79 |
| 2013-11-18 | 459.13 |
| 2013-11-15 | 439.79 |
| 2013-11-14 | 439.79 |
| 2013-11-13 | 438.18 |
| 2013-11-12 | 438.18 |
| 2013-11-11 | 431.74 |
| 2013-11-08 | 431.74 |
| 2013-11-07 | 433.35 |
| 2013-11-06 | 444.63 |
| 2013-11-05 | 444.63 |
| 2013-11-04 | 434.96 |
| 2013-11-01 | 434.96 |
| 2013-10-31 | 431.74 |
| 2013-10-30 | 431.74 |
| 2013-10-29 | 428.51 |
| 2013-10-28 | 425.29 |
| 2013-10-25 | 426.90 |
| 2013-10-24 | 426.90 |
| 2013-10-23 | 425.29 |
| 2013-10-22 | 425.29 |
| 2013-10-21 | 423.68 |
| 2013-10-18 | 423.68 |
| 2013-10-17 | 423.68 |
| 2013-10-16 | 423.68 |
| 2013-10-15 | 423.68 |
| 2013-10-11 | 423.68 |
| 2013-10-10 | 423.68 |
| 2013-10-09 | 415.62 |
| 2013-10-08 | 433.35 |
| 2013-10-07 | 433.35 |
| 2013-10-04 | 423.68 |
| 2013-10-03 | 423.68 |
| 2013-10-02 | 415.62 |
| 2013-09-30 | 407.57 |
| 2013-09-27 | 409.18 |
| 2013-09-26 | 409.18 |
| 2013-09-25 | 409.18 |
| 2013-09-24 | 409.18 |
| 2013-09-23 | 412.40 |
| 2013-09-19 | 412.40 |
| 2013-09-18 | 407.57 |
| 2013-09-17 | 407.57 |
| 2013-09-16 | 409.18 |
| 2013-09-13 | 409.18 |
| 2013-09-12 | 409.18 |
| 2013-09-11 | 409.18 |
| 2013-09-10 | 407.57 |
| 2013-09-09 | 409.18 |
| 2013-09-06 | 407.57 |
| 2013-09-05 | 409.18 |
| 2013-09-04 | 415.62 |
| 2013-09-03 | 415.62 |
| 2013-09-02 | 415.62 |
| 2013-08-30 | 415.62 |
| 2013-08-29 | 415.62 |
| 2013-08-28 | 409.18 |
| 2013-08-27 | 407.57 |
| 2013-08-26 | 407.57 |
| 2013-08-23 | 407.57 |
| 2013-08-22 | 407.57 |
| 2013-08-21 | 407.57 |
| 2013-08-20 | 407.57 |
| 2013-08-19 | 407.57 |
| 2013-08-16 | 418.85 |
| 2013-08-15 | 407.57 |
| 2013-08-13 | 407.57 |
| 2013-08-12 | 412.40 |
| 2013-08-09 | 407.57 |
| 2013-08-08 | 407.57 |
| 2013-08-07 | 407.57 |
| 2013-08-06 | 412.40 |
| 2013-08-05 | 407.57 |
| 2013-08-02 | 418.85 |
| 2013-08-01 | 478.46 |
| 2013-07-31 | 478.46 |
| 2013-07-30 | 472.02 |
| 2013-07-29 | 472.02 |
| 2013-07-26 | 472.02 |
| 2013-07-25 | 455.91 |
| 2013-07-24 | 457.52 |
| 2013-07-23 | 457.52 |
| 2013-07-22 | 472.02 |
| 2013-07-19 | 494.58 |
| 2013-07-18 | 494.58 |
| 2013-07-17 | 494.58 |
| 2013-07-16 | 494.58 |
| 2013-07-15 | 494.58 |
| 2013-07-12 | 502.63 |
| 2013-07-11 | 502.63 |
| 2013-07-10 | 494.58 |
| 2013-07-09 | 494.58 |
| 2013-07-08 | 481.69 |
| 2013-07-05 | 512.30 |
| 2013-07-04 | 512.30 |
| 2013-07-03 | 512.30 |
| 2013-07-02 | 501.02 |
| 2013-06-28 | 488.13 |
| 2013-06-27 | 480.08 |
| 2013-06-26 | 481.69 |
| 2013-06-25 | 468.80 |
| 2013-06-24 | 478.46 |
| 2013-06-21 | 504.25 |
| 2013-06-20 | 517.14 |
| 2013-06-19 | 517.14 |
| 2013-06-18 | 497.80 |
| 2013-06-17 | 497.80 |
| 2013-06-14 | 497.80 |
| 2013-06-13 | 497.80 |
| 2013-06-11 | 497.80 |
| 2013-06-10 | 497.80 |
| 2013-06-07 | 497.80 |
| 2013-06-06 | 512.30 |
| 2013-06-05 | 512.30 |
| 2013-06-04 | 497.80 |
| 2013-06-03 | 497.80 |
| 2013-05-31 | 497.80 |
| 2013-05-30 | 521.40 |
| 2013-05-29 | 521.40 |
| 2013-05-28 | 521.40 |
| 2013-05-27 | 521.40 |
| 2013-05-24 | 521.40 |
| 2013-05-23 | 521.40 |
| 2013-05-22 | 513.53 |
| 2013-05-21 | 510.39 |
| 2013-05-20 | 505.67 |
| 2013-05-16 | 502.52 |
| 2013-05-15 | 502.52 |
| 2013-05-14 | 502.52 |
| 2013-05-13 | 499.37 |
| 2013-05-10 | 497.80 |
| 2013-05-09 | 502.52 |
| 2013-05-08 | 502.52 |
| 2013-05-07 | 502.52 |
| 2013-05-06 | 500.95 |
| 2013-05-03 | 499.37 |
| 2013-05-02 | 500.95 |
| 2013-04-30 | 500.95 |
| 2013-04-29 | 500.95 |
| 2013-04-26 | 500.95 |
| 2013-04-25 | 500.95 |
| 2013-04-24 | 500.95 |
| 2013-04-23 | 500.95 |
| 2013-04-22 | 499.37 |
| 2013-04-19 | 499.37 |
| 2013-04-18 | 499.37 |
| 2013-04-17 | 499.37 |
| 2013-04-16 | 499.37 |
| 2013-04-15 | 499.37 |
| 2013-04-12 | 499.37 |
| 2013-04-11 | 499.37 |
| 2013-04-10 | 499.37 |
| 2013-04-09 | 499.37 |
| 2013-04-08 | 497.80 |
| 2013-04-05 | 497.80 |
| 2013-04-03 | 497.80 |
| 2013-04-02 | 497.80 |
| 2013-03-28 | 497.80 |
| 2013-03-27 | 497.80 |
| 2013-03-26 | 497.80 |
| 2013-03-25 | 505.67 |
| 2013-03-22 | 511.96 |
| 2013-03-21 | 507.24 |
| 2013-03-20 | 505.67 |
| 2013-03-19 | 511.96 |
| 2013-03-18 | 505.67 |
| 2013-03-15 | 505.67 |
| 2013-03-14 | 505.67 |
| 2013-03-13 | 505.67 |
| 2013-03-12 | 516.68 |
| 2013-03-11 | 521.40 |
| 2013-03-08 | 543.42 |
| 2013-03-07 | 510.39 |
| 2013-03-06 | 508.81 |
| 2013-03-05 | 504.09 |
| 2013-03-04 | 510.39 |
| 2013-03-01 | 507.24 |
| 2013-02-28 | 505.67 |
| 2013-02-27 | 499.37 |
| 2013-02-26 | 524.54 |
| 2013-02-25 | 526.12 |
| 2013-02-22 | 526.12 |
| 2013-02-21 | 526.12 |
| 2013-02-20 | 505.67 |
| 2013-02-19 | 505.67 |
| 2013-02-18 | 502.52 |
| 2013-02-15 | 502.52 |
| 2013-02-14 | 507.24 |
| 2013-02-08 | 504.09 |
| 2013-02-07 | 500.95 |
| 2013-02-06 | 500.95 |
| 2013-02-05 | 500.95 |
| 2013-02-04 | 500.95 |
| 2013-02-01 | 497.80 |
| 2013-01-31 | 500.95 |
| 2013-01-30 | 499.37 |
| 2013-01-29 | 499.37 |
| 2013-01-28 | 497.80 |
| 2013-01-25 | 497.80 |
| 2013-01-24 | 497.80 |
| 2013-01-23 | 497.80 |
| 2013-01-22 | 497.80 |
| 2013-01-21 | 504.09 |
| 2013-01-18 | 504.09 |
| 2013-01-17 | 510.39 |
| 2013-01-16 | 513.53 |
| 2013-01-15 | 513.53 |
| 2013-01-14 | 513.53 |
| 2013-01-11 | 522.97 |
| 2013-01-10 | 524.54 |
| 2013-01-09 | 521.40 |
| 2013-01-08 | 519.82 |
| 2013-01-07 | 519.82 |
| 2013-01-04 | 513.53 |
| 2013-01-03 | 529.26 |
| 2013-01-02 | 529.26 |
| 2012-12-31 | 516.68 |
| 2012-12-28 | 508.81 |
| 2012-12-27 | 510.39 |
| 2012-12-24 | 510.39 |
| 2012-12-21 | 510.39 |
| 2012-12-20 | 508.81 |
| 2012-12-19 | 505.67 |
| 2012-12-18 | 513.53 |
| 2012-12-17 | 518.25 |
| 2012-12-14 | 519.82 |
| 2012-12-13 | 521.40 |
| 2012-12-12 | 521.40 |
| 2012-12-11 | 521.40 |
| 2012-12-10 | 521.40 |
| 2012-12-07 | 529.26 |
| 2012-12-06 | 529.26 |
| 2012-12-05 | 529.26 |
| 2012-12-04 | 529.26 |
| 2012-12-03 | 532.41 |
| 2012-11-30 | 532.41 |
| 2012-11-29 | 532.41 |
| 2012-11-28 | 529.26 |
| 2012-11-27 | 521.40 |
| 2012-11-26 | 513.53 |
| 2012-11-23 | 513.53 |
| 2012-11-22 | 513.53 |
| 2012-11-21 | 502.52 |
| 2012-11-20 | 499.37 |
| 2012-11-19 | 508.81 |
| 2012-11-16 | 508.81 |
| 2012-11-15 | 510.39 |
| 2012-11-14 | 513.53 |
| 2012-11-13 | 510.39 |
| 2012-11-12 | 518.25 |
| 2012-11-09 | 521.40 |
| 2012-11-08 | 521.40 |
| 2012-11-07 | 521.40 |
| 2012-11-06 | 521.40 |
| 2012-11-05 | 521.40 |
| 2012-11-02 | 521.40 |
| 2012-11-01 | 497.80 |
| 2012-10-31 | 497.80 |
| 2012-10-30 | 497.80 |
| 2012-10-29 | 497.80 |
| 2012-10-26 | 497.80 |
| 2012-10-25 | 497.80 |
| 2012-10-24 | 505.67 |
| 2012-10-22 | 497.80 |
| 2012-10-19 | 483.64 |
| 2012-10-18 | 483.64 |
| 2012-10-17 | 497.80 |
| 2012-10-16 | 497.80 |
| 2012-10-15 | 483.64 |
| 2012-10-12 | 482.07 |
| 2012-10-11 | 483.64 |
| 2012-10-10 | 483.64 |
| 2012-10-09 | 485.21 |
| 2012-10-08 | 489.93 |
| 2012-10-05 | 489.93 |
| 2012-10-04 | 486.79 |
| 2012-10-03 | 486.79 |
| 2012-09-28 | 483.64 |
| 2012-09-27 | 482.07 |
| 2012-09-26 | 485.21 |
| 2012-09-25 | 497.80 |
| 2012-09-24 | 494.65 |
| 2012-09-21 | 483.64 |
| 2012-09-20 | 482.07 |
| 2012-09-19 | 485.21 |
| 2012-09-18 | 485.21 |
| 2012-09-17 | 485.21 |
| 2012-09-14 | 482.07 |
| 2012-09-13 | 478.98 |
| 2012-09-12 | 480.52 |
| 2012-09-11 | 480.52 |
| 2012-09-10 | 480.52 |
| 2012-09-07 | 478.98 |
| 2012-09-06 | 475.89 |
| 2012-09-05 | 475.89 |
| 2012-09-04 | 475.89 |
| 2012-09-03 | 475.89 |
| 2012-08-31 | 471.26 |
| 2012-08-30 | 469.72 |
| 2012-08-29 | 471.26 |
| 2012-08-28 | 483.61 |
| 2012-08-27 | 494.42 |
| 2012-08-24 | 494.42 |
| 2012-08-23 | 486.70 |
| 2012-08-22 | 482.07 |
| 2012-08-21 | 480.52 |
| 2012-08-20 | 486.70 |
| 2012-08-17 | 491.33 |
| 2012-08-16 | 489.79 |
| 2012-08-15 | 499.05 |
| 2012-08-14 | 499.05 |
| 2012-08-13 | 494.42 |
| 2012-08-10 | 477.44 |
| 2012-08-09 | 477.44 |
| 2012-08-08 | 468.17 |
| 2012-08-07 | 463.54 |
| 2012-08-06 | 457.37 |
| 2012-08-03 | 469.72 |
| 2012-08-02 | 502.14 |
| 2012-08-01 | 529.93 |
| 2012-07-31 | 668.89 |
| 2012-07-30 | 662.71 |
| 2012-07-27 | 670.43 |
| 2012-07-26 | 670.43 |
| 2012-07-25 | 670.43 |
| 2012-07-24 | 670.43 |
| 2012-07-23 | 670.43 |
| 2012-07-20 | 671.97 |
| 2012-07-19 | 687.41 |
| 2012-07-18 | 687.41 |
| 2012-07-17 | 687.41 |
| 2012-07-16 | 687.41 |
| 2012-07-13 | 671.97 |
| 2012-07-12 | 690.50 |
| 2012-07-11 | 690.50 |
| 2012-07-10 | 690.50 |
| 2012-07-09 | 690.50 |
| 2012-07-06 | 690.50 |
| 2012-07-05 | 690.50 |
| 2012-07-04 | 679.69 |
| 2012-07-03 | 679.69 |
| 2012-06-29 | 679.69 |
| 2012-06-28 | 676.61 |
| 2012-06-27 | 676.61 |
| 2012-06-26 | 673.52 |
| 2012-06-25 | 673.52 |
| 2012-06-22 | 673.52 |
| 2012-06-21 | 675.06 |
| 2012-06-20 | 675.06 |
| 2012-06-19 | 673.52 |
| 2012-06-18 | 679.69 |
| 2012-06-15 | 671.97 |
| 2012-06-14 | 671.97 |
| 2012-06-13 | 671.97 |
| 2012-06-12 | 661.17 |
| 2012-06-11 | 661.17 |
| 2012-06-08 | 653.78 |
| 2012-06-07 | 653.78 |
| 2012-06-06 | 643.43 |
| 2012-06-05 | 639.00 |
| 2012-06-04 | 636.04 |
| 2012-06-01 | 653.78 |
| 2012-05-31 | 653.78 |
| 2012-05-30 | 646.39 |
| 2012-05-29 | 641.95 |
| 2012-05-28 | 639.00 |
| 2012-05-25 | 653.78 |
| 2012-05-24 | 656.73 |
| 2012-05-23 | 662.64 |
| 2012-05-22 | 662.64 |
| 2012-05-21 | 662.64 |
| 2012-05-18 | 662.64 |
| 2012-05-17 | 662.64 |
| 2012-05-16 | 655.25 |
| 2012-05-15 | 670.03 |
| 2012-05-14 | 670.03 |
| 2012-05-11 | 683.34 |
| 2012-05-10 | 683.34 |
| 2012-05-09 | 709.94 |
| 2012-05-08 | 712.90 |
| 2012-05-07 | 712.90 |
| 2012-05-04 | 712.90 |
| 2012-05-03 | 712.90 |
| 2012-05-02 | 712.90 |
| 2012-04-30 | 698.12 |
| 2012-04-27 | 672.99 |
| 2012-04-26 | 670.03 |
| 2012-04-25 | 672.99 |
| 2012-04-24 | 672.99 |
| 2012-04-23 | 671.51 |
| 2012-04-20 | 659.69 |
| 2012-04-19 | 659.69 |
| 2012-04-18 | 653.78 |
| 2012-04-17 | 647.86 |
| 2012-04-16 | 653.78 |
| 2012-04-13 | 653.78 |
| 2012-04-12 | 649.34 |
| 2012-04-11 | 652.30 |
| 2012-04-10 | 656.73 |
| 2012-04-05 | 656.73 |
| 2012-04-03 | 653.78 |
| 2012-04-02 | 653.78 |
| 2012-03-30 | 661.17 |
| 2012-03-29 | 661.17 |
| 2012-03-28 | 661.17 |
| 2012-03-27 | 668.56 |
| 2012-03-26 | 596.13 |
| 2012-03-23 | 600.57 |
| 2012-03-22 | 594.66 |
| 2012-03-21 | 579.88 |
| 2012-03-20 | 579.88 |
| 2012-03-19 | 594.66 |
| 2012-03-16 | 588.74 |
| 2012-03-15 | 587.27 |
| 2012-03-14 | 609.44 |
| 2012-03-13 | 609.44 |
| 2012-03-12 | 624.22 |
| 2012-03-09 | 624.22 |
| 2012-03-08 | 624.22 |
| 2012-03-07 | 624.22 |
| 2012-03-06 | 624.22 |
| 2012-03-05 | 630.13 |
| 2012-03-02 | 630.13 |
| 2012-03-01 | 624.22 |
| 2012-02-29 | 624.22 |
| 2012-02-28 | 630.13 |
| 2012-02-27 | 634.56 |
| 2012-02-24 | 584.31 |
| 2012-02-23 | 569.53 |
| 2012-02-22 | 572.49 |
| 2012-02-21 | 565.10 |
| 2012-02-20 | 539.97 |
| 2012-02-17 | 545.88 |
| 2012-02-16 | 542.93 |
| 2012-02-15 | 542.93 |
| 2012-02-14 | 542.93 |
| 2012-02-13 | 542.93 |
| 2012-02-10 | 528.15 |
| 2012-02-09 | 526.67 |
| 2012-02-08 | 528.15 |
| 2012-02-07 | 528.15 |
| 2012-02-06 | 535.54 |
| 2012-02-03 | 535.54 |
| 2012-02-02 | 535.54 |
| 2012-02-01 | 535.54 |
| 2012-01-31 | 513.37 |
| 2012-01-30 | 513.37 |
| 2012-01-27 | 505.98 |
| 2012-01-26 | 505.98 |
| 2012-01-20 | 505.98 |
| 2012-01-19 | 505.98 |
| 2012-01-18 | 505.98 |
| 2012-01-17 | 485.29 |
| 2012-01-16 | 491.20 |
| 2012-01-13 | 491.20 |
| 2012-01-12 | 498.59 |
| 2012-01-11 | 505.98 |
| 2012-01-10 | 491.20 |
| 2012-01-09 | 491.20 |
| 2012-01-06 | 492.68 |
| 2012-01-05 | 492.68 |
| 2012-01-04 | 492.68 |
| 2012-01-03 | 494.15 |
| 2011-12-30 | 483.81 |
| 2011-12-29 | 483.81 |
| 2011-12-28 | 483.81 |
| 2011-12-23 | 477.90 |
| 2011-12-22 | 474.94 |
| 2011-12-21 | 474.94 |
| 2011-12-20 | 469.03 |
| 2011-12-19 | 469.03 |
| 2011-12-16 | 469.03 |
| 2011-12-15 | 469.03 |
| 2011-12-14 | 476.42 |
| 2011-12-13 | 476.42 |
| 2011-12-12 | 476.42 |
| 2011-12-09 | 483.81 |
| 2011-12-08 | 483.81 |
| 2011-12-07 | 483.81 |
| 2011-12-06 | 491.20 |
| 2011-12-05 | 483.81 |
| 2011-12-02 | 483.81 |
| 2011-12-01 | 483.81 |
| 2011-11-30 | 483.81 |
| 2011-11-29 | 483.81 |
| 2011-11-28 | 483.81 |
| 2011-11-25 | 483.81 |
| 2011-11-24 | 483.81 |
| 2011-11-23 | 483.81 |
| 2011-11-22 | 476.42 |
| 2011-11-21 | 491.20 |
| 2011-11-18 | 491.20 |
| 2011-11-17 | 491.20 |
| 2011-11-16 | 491.20 |
| 2011-11-15 | 491.20 |
| 2011-11-14 | 491.20 |
| 2011-11-11 | 491.20 |
| 2011-11-10 | 483.81 |
| 2011-11-09 | 498.59 |
| 2011-11-08 | 498.59 |
| 2011-11-07 | 505.98 |
| 2011-11-04 | 505.98 |
| 2011-11-03 | 491.20 |
| 2011-11-02 | 492.68 |
| 2011-11-01 | 491.20 |
| 2011-10-31 | 498.59 |
| 2011-10-28 | 513.37 |
| 2011-10-27 | 517.80 |
| 2011-10-26 | 498.59 |
| 2011-10-25 | 483.81 |
| 2011-10-24 | 483.81 |
| 2011-10-21 | 469.03 |
| 2011-10-20 | 469.03 |
| 2011-10-19 | 469.03 |
| 2011-10-18 | 469.03 |
| 2011-10-17 | 469.03 |
| 2011-10-14 | 469.03 |
| 2011-10-13 | 469.03 |
| 2011-10-12 | 469.03 |
| 2011-10-11 | 454.25 |
| 2011-10-10 | 454.25 |
| 2011-10-07 | 454.25 |
| 2011-10-06 | 418.78 |
| 2011-10-04 | 418.78 |
| 2011-10-03 | 423.21 |
| 2011-09-30 | 437.99 |
| 2011-09-28 | 454.25 |
| 2011-09-27 | 454.25 |
| 2011-09-26 | 454.25 |
| 2011-09-23 | 430.60 |
| 2011-09-22 | 476.42 |
| 2011-09-21 | 503.02 |
| 2011-09-20 | 503.02 |
| 2011-09-19 | 523.71 |
| 2011-09-16 | 542.93 |
| 2011-09-15 | 532.93 |
| 2011-09-14 | 541.50 |
| 2011-09-12 | 550.07 |
| 2011-09-09 | 571.50 |
| 2011-09-08 | 564.36 |
| 2011-09-07 | 564.36 |
| 2011-09-06 | 550.07 |
| 2011-09-05 | 574.36 |
| 2011-09-02 | 592.93 |
| 2011-09-01 | 608.65 |
| 2011-08-31 | 614.36 |
| 2011-08-30 | 635.79 |
| 2011-08-29 | 585.79 |
| 2011-08-26 | 568.64 |
| 2011-08-25 | 542.93 |
| 2011-08-24 | 542.93 |
| 2011-08-23 | 540.07 |
| 2011-08-22 | 525.78 |
| 2011-08-19 | 545.78 |
| 2011-08-18 | 565.79 |
| 2011-08-17 | 558.64 |
| 2011-08-16 | 568.64 |
| 2011-08-15 | 571.50 |
| 2011-08-12 | 554.36 |
| 2011-08-11 | 557.21 |
| 2011-08-10 | 557.21 |
| 2011-08-09 | 545.78 |
| 2011-08-08 | 557.21 |
| 2011-08-05 | 592.93 |
| 2011-08-04 | 600.08 |
| 2011-08-03 | 604.36 |
| 2011-08-02 | 610.08 |
| 2011-08-01 | 605.79 |
| 2011-07-29 | 604.36 |
| 2011-07-28 | 607.22 |
| 2011-07-27 | 605.79 |
| 2011-07-26 | 607.22 |
| 2011-07-25 | 607.22 |
| 2011-07-22 | 618.65 |
| 2011-07-21 | 617.22 |
| 2011-07-20 | 628.65 |
| 2011-07-19 | 634.37 |
| 2011-07-18 | 614.36 |
| 2011-07-15 | 535.78 |
| 2011-07-14 | 484.35 |
| 2011-07-13 | 490.06 |
| 2011-07-12 | 488.64 |
| 2011-07-11 | 500.07 |
| 2011-07-08 | 491.49 |
| 2011-07-07 | 491.49 |
| 2011-07-06 | 485.78 |
| 2011-07-05 | 481.49 |
| 2011-07-04 | 481.49 |
| 2011-06-30 | 471.49 |
| 2011-06-29 | 471.49 |
| 2011-06-28 | 471.49 |
| 2011-06-27 | 465.78 |
| 2011-06-24 | 461.49 |
| 2011-06-23 | 457.20 |
| 2011-06-22 | 465.78 |
| 2011-06-21 | 457.20 |
| 2011-06-20 | 457.20 |
| 2011-06-17 | 457.20 |
| 2011-06-16 | 457.20 |
| 2011-06-15 | 464.35 |
| 2011-06-14 | 464.35 |
| 2011-06-13 | 464.35 |
| 2011-06-10 | 471.49 |
| 2011-06-09 | 464.35 |
| 2011-06-08 | 464.35 |
| 2011-06-07 | 464.35 |
| 2011-06-03 | 465.78 |
| 2011-06-02 | 465.78 |
| 2011-06-01 | 465.78 |
| 2011-05-31 | 464.43 |
| 2011-05-30 | 464.43 |
| 2011-05-27 | 460.39 |
| 2011-05-26 | 460.39 |
| 2011-05-25 | 460.39 |
| 2011-05-24 | 452.30 |
| 2011-05-23 | 452.30 |
| 2011-05-20 | 452.30 |
| 2011-05-19 | 452.30 |
| 2011-05-18 | 452.30 |
| 2011-05-17 | 440.18 |
| 2011-05-16 | 445.57 |
| 2011-05-13 | 445.57 |
| 2011-05-12 | 446.92 |
| 2011-05-11 | 446.92 |
| 2011-05-09 | 446.92 |
| 2011-05-06 | 446.92 |
| 2011-05-05 | 448.26 |
| 2011-05-04 | 446.92 |
| 2011-05-03 | 448.26 |
| 2011-04-29 | 452.30 |
| 2011-04-28 | 452.30 |
| 2011-04-27 | 452.30 |
| 2011-04-26 | 452.30 |
| 2011-04-21 | 452.30 |
| 2011-04-20 | 446.92 |
| 2011-04-19 | 445.57 |
| 2011-04-18 | 453.65 |
| 2011-04-15 | 452.30 |
| 2011-04-14 | 455.00 |
| 2011-04-13 | 446.92 |
| 2011-04-12 | 445.57 |
| 2011-04-11 | 446.92 |
| 2011-04-08 | 449.61 |
| 2011-04-07 | 448.26 |
| 2011-04-06 | 459.04 |
| 2011-04-04 | 465.78 |
| 2011-04-01 | 465.78 |
| 2011-03-31 | 487.33 |
| 2011-03-30 | 492.72 |
| 2011-03-29 | 432.10 |
| 2011-03-28 | 285.27 |
| 2011-03-25 | 279.88 |
| 2011-03-24 | 279.88 |
| 2011-03-23 | 256.98 |
| 2011-03-22 | 251.59 |
| 2011-03-21 | 251.59 |
| 2011-03-18 | 251.59 |
| 2011-03-17 | 261.02 |
| 2011-03-16 | 274.49 |
| 2011-03-15 | 274.49 |
| 2011-03-14 | 282.57 |
| 2011-03-11 | 282.57 |
| 2011-03-10 | 282.57 |
| 2011-03-09 | 282.57 |
| 2011-03-08 | 281.23 |
| 2011-03-07 | 281.23 |
| 2011-03-04 | 281.23 |
| 2011-03-03 | 279.88 |
| 2011-03-02 | 282.57 |
| 2011-03-01 | 282.57 |
| 2011-02-28 | 282.57 |
| 2011-02-25 | 283.92 |
| 2011-02-24 | 283.92 |
| 2011-02-23 | 283.92 |
| 2011-02-22 | 285.27 |
| 2011-02-21 | 285.27 |
| 2011-02-18 | 285.27 |
| 2011-02-17 | 283.92 |
| 2011-02-16 | 283.92 |
| 2011-02-15 | 283.92 |
| 2011-02-14 | 283.92 |
| 2011-02-11 | 283.92 |
| 2011-02-10 | 283.92 |
| 2011-02-09 | 283.92 |
| 2011-02-08 | 294.70 |
| 2011-02-07 | 294.70 |
| 2011-02-02 | 294.70 |
| 2011-02-01 | 285.27 |
| 2011-01-31 | 287.96 |
| 2011-01-28 | 287.96 |
| 2011-01-27 | 278.53 |
| 2011-01-26 | 278.53 |
| 2011-01-25 | 283.92 |
| 2011-01-24 | 277.18 |
| 2011-01-21 | 282.57 |
| 2011-01-20 | 282.57 |
| 2011-01-19 | 282.57 |
| 2011-01-18 | 282.57 |
| 2011-01-17 | 287.96 |
| 2011-01-14 | 290.65 |
| 2011-01-13 | 290.65 |
| 2011-01-12 | 285.27 |
| 2011-01-11 | 281.23 |
| 2011-01-10 | 283.92 |
| 2011-01-07 | 283.92 |
| 2011-01-06 | 278.53 |
| 2011-01-05 | 271.80 |
| 2011-01-04 | 263.71 |
| 2011-01-03 | 262.37 |
| 2010-12-31 | 259.67 |
| 2010-12-30 | 261.02 |
| 2010-12-29 | 261.02 |
| 2010-12-28 | 259.67 |
| 2010-12-24 | 262.37 |
| 2010-12-23 | 263.71 |
| 2010-12-22 | 256.98 |
| 2010-12-21 | 254.28 |
| 2010-12-20 | 243.51 |
| 2010-12-17 | 243.51 |
| 2010-12-16 | 243.51 |
| 2010-12-15 | 250.24 |
| 2010-12-14 | 256.98 |
| 2010-12-13 | 247.55 |
| 2010-12-10 | 250.24 |
| 2010-12-09 | 250.24 |
| 2010-12-08 | 250.24 |
| 2010-12-07 | 250.24 |
| 2010-12-06 | 263.71 |
| 2010-12-03 | 256.98 |
| 2010-12-02 | 256.98 |
| 2010-12-01 | 252.94 |
| 2010-11-30 | 248.90 |
| 2010-11-29 | 256.98 |
| 2010-11-26 | 256.98 |
| 2010-11-25 | 250.24 |
| 2010-11-24 | 255.63 |
| 2010-11-23 | 248.90 |
| 2010-11-22 | 248.90 |
| 2010-11-19 | 248.90 |
| 2010-11-18 | 250.24 |
| 2010-11-17 | 248.90 |
| 2010-11-16 | 239.47 |
| 2010-11-15 | 238.12 |
| 2010-11-12 | 248.90 |
| 2010-11-11 | 250.24 |
| 2010-11-10 | 247.55 |
| 2010-11-09 | 228.69 |
| 2010-11-08 | 223.30 |
| 2010-11-05 | 228.69 |
| 2010-11-04 | 228.69 |
| 2010-11-03 | 225.99 |
| 2010-11-02 | 223.30 |
| 2010-11-01 | 223.30 |
| 2010-10-29 | 199.05 |
| 2010-10-28 | 207.14 |
| 2010-10-27 | 196.36 |
| 2010-10-26 | 195.01 |
| 2010-10-25 | 192.32 |
| 2010-10-22 | 192.32 |
| 2010-10-21 | 189.62 |
| 2010-10-20 | 184.23 |
| 2010-10-19 | 182.89 |
| 2010-10-18 | 178.85 |
| 2010-10-15 | 188.28 |
| 2010-10-14 | 188.28 |
| 2010-10-13 | 192.32 |
| 2010-10-12 | 192.32 |
| 2010-10-11 | 178.85 |
| 2010-10-08 | 172.11 |
| 2010-10-07 | 172.11 |
| 2010-10-06 | 170.76 |
| 2010-10-05 | 169.42 |
| 2010-10-04 | 169.42 |
| 2010-09-30 | 172.11 |
| 2010-09-29 | 172.11 |
| 2010-09-28 | 169.42 |
| 2010-09-27 | 176.15 |
| 2010-09-24 | 169.42 |
| 2010-09-22 | 165.38 |
| 2010-09-21 | 169.42 |
| 2010-09-20 | 172.11 |
| 2010-09-17 | 177.50 |
| 2010-09-16 | 177.50 |
| 2010-09-15 | 170.95 |
| 2010-09-14 | 168.34 |
| 2010-09-13 | 163.10 |
| 2010-09-10 | 153.94 |
| 2010-09-09 | 153.94 |
| 2010-09-08 | 152.63 |
| 2010-09-07 | 152.63 |
| 2010-09-06 | 152.63 |
| 2010-09-03 | 151.32 |
| 2010-09-02 | 151.32 |
| 2010-09-01 | 156.56 |
| 2010-08-31 | 156.56 |
| 2010-08-30 | 178.81 |
| 2010-08-27 | 155.25 |
| 2010-08-26 | 155.25 |
| 2010-08-25 | 150.01 |
| 2010-08-24 | 148.70 |
| 2010-08-23 | 148.70 |
| 2010-08-20 | 148.70 |
| 2010-08-19 | 148.70 |
| 2010-08-18 | 155.25 |
| 2010-08-17 | 155.25 |
| 2010-08-16 | 155.25 |
| 2010-08-13 | 160.48 |
| 2010-08-12 | 160.48 |
| 2010-08-11 | 160.48 |
| 2010-08-10 | 161.79 |
| 2010-08-09 | 161.79 |
| 2010-08-06 | 161.79 |
| 2010-08-05 | 161.79 |
| 2010-08-04 | 163.10 |
| 2010-08-03 | 161.79 |
| 2010-08-02 | 155.25 |
| 2010-07-30 | 152.63 |
| 2010-07-29 | 152.63 |
| 2010-07-28 | 156.56 |
| 2010-07-27 | 155.25 |
| 2010-07-26 | 142.16 |
| 2010-07-23 | 139.54 |
| 2010-07-22 | 139.54 |
| 2010-07-21 | 139.54 |
| 2010-07-20 | 139.54 |
| 2010-07-19 | 139.54 |
| 2010-07-16 | 139.54 |
| 2010-07-15 | 139.54 |
| 2010-07-14 | 139.54 |
| 2010-07-13 | 139.54 |
| 2010-07-12 | 139.54 |
| 2010-07-09 | 139.54 |
| 2010-07-08 | 147.39 |
| 2010-07-07 | 150.01 |
| 2010-07-06 | 151.32 |
| 2010-07-05 | 151.32 |
| 2010-07-02 | 148.70 |
| 2010-06-30 | 148.70 |
| 2010-06-29 | 148.70 |
| 2010-06-28 | 148.70 |
| 2010-06-25 | 148.70 |
| 2010-06-24 | 148.70 |
| 2010-06-23 | 148.70 |
| 2010-06-22 | 148.70 |
| 2010-06-21 | 148.70 |
| 2010-06-18 | 148.70 |
| 2010-06-17 | 147.39 |
| 2010-06-15 | 147.39 |
| 2010-06-14 | 147.39 |
| 2010-06-11 | 147.39 |
| 2010-06-10 | 147.39 |
| 2010-06-09 | 147.39 |
| 2010-06-08 | 147.39 |
| 2010-06-07 | 148.70 |
| 2010-06-04 | 148.70 |
| 2010-06-03 | 148.70 |
| 2010-06-02 | 143.47 |
| 2010-06-01 | 143.47 |
| 2010-05-31 | 143.47 |
| 2010-05-28 | 137.26 |
| 2010-05-27 | 138.50 |
| 2010-05-26 | 138.50 |
| 2010-05-25 | 138.50 |
| 2010-05-24 | 138.50 |
| 2010-05-20 | 138.50 |
| 2010-05-19 | 138.50 |
| 2010-05-18 | 138.50 |
| 2010-05-17 | 136.01 |
| 2010-05-14 | 138.50 |
| 2010-05-13 | 137.26 |
| 2010-05-12 | 136.01 |
| 2010-05-11 | 136.01 |
| 2010-05-10 | 136.01 |
| 2010-05-07 | 136.01 |
| 2010-05-06 | 136.01 |
| 2010-05-05 | 138.50 |
| 2010-05-04 | 137.26 |
| 2010-05-03 | 142.22 |
| 2010-04-30 | 142.22 |
| 2010-04-29 | 142.22 |
| 2010-04-28 | 137.26 |
| 2010-04-27 | 137.26 |
| 2010-04-26 | 129.80 |
| 2010-04-23 | 148.44 |
| 2010-04-22 | 148.44 |
| 2010-04-21 | 145.95 |
| 2010-04-20 | 145.95 |
| 2010-04-19 | 145.95 |
| 2010-04-16 | 145.95 |
| 2010-04-15 | 145.95 |
| 2010-04-14 | 139.74 |
| 2010-04-13 | 138.50 |
| 2010-04-12 | 138.50 |
| 2010-04-09 | 131.04 |
| 2010-04-08 | 119.87 |
| 2010-04-07 | 119.87 |
| 2010-04-01 | 119.87 |
| 2010-03-31 | 122.35 |
| 2010-03-30 | 108.69 |
| 2010-03-29 | 96.26 |
| 2010-03-26 | 96.26 |
| 2010-03-25 | 96.26 |
| 2010-03-24 | 97.51 |
| 2010-03-23 | 98.75 |
| 2010-03-22 | 98.75 |
| 2010-03-19 | 98.75 |
| 2010-03-18 | 97.51 |
| 2010-03-17 | 93.78 |
| 2010-03-16 | 93.78 |
| 2010-03-15 | 92.54 |
| 2010-03-12 | 92.54 |
| 2010-03-11 | 97.51 |
| 2010-03-10 | 97.51 |
| 2010-03-09 | 97.51 |
| 2010-03-08 | 93.78 |
| 2010-03-05 | 93.78 |
| 2010-03-04 | 98.75 |
| 2010-03-03 | 96.26 |
| 2010-03-02 | 101.23 |
| 2010-03-01 | 101.23 |
| 2010-02-26 | 95.02 |
| 2010-02-25 | 95.02 |
| 2010-02-24 | 93.78 |
| 2010-02-23 | 93.78 |
| 2010-02-22 | 98.75 |
| 2010-02-19 | 98.75 |
| 2010-02-18 | 98.75 |
| 2010-02-17 | 99.99 |
| 2010-02-12 | 101.23 |
| 2010-02-11 | 101.23 |
| 2010-02-10 | 101.23 |
| 2010-02-09 | 90.05 |
| 2010-02-08 | 91.30 |
| 2010-02-05 | 90.05 |
| 2010-02-04 | 95.02 |
| 2010-02-03 | 96.26 |
| 2010-02-02 | 90.05 |
| 2010-02-01 | 90.05 |
| 2010-01-29 | 90.05 |
| 2010-01-28 | 90.05 |
| 2010-01-27 | 88.81 |
| 2010-01-26 | 88.81 |
| 2010-01-25 | 88.81 |
| 2010-01-22 | 88.81 |
| 2010-01-21 | 93.78 |
| 2010-01-20 | 87.57 |
| 2010-01-19 | 97.51 |
| 2010-01-18 | 90.05 |
| 2010-01-15 | 83.84 |
| 2010-01-14 | 83.84 |
| 2010-01-13 | 76.39 |
| 2010-01-12 | 76.39 |
| 2010-01-11 | 75.15 |
| 2010-01-08 | 75.15 |
| 2010-01-07 | 75.15 |
| 2010-01-06 | 78.87 |
| 2010-01-05 | 82.60 |
| 2010-01-04 | 82.60 |
| 2009-12-31 | 80.12 |
| 2009-12-30 | 75.15 |
| 2009-12-29 | 71.42 |
| 2009-12-28 | 76.39 |
| 2009-12-24 | 76.39 |
| 2009-12-23 | 76.39 |
| 2009-12-22 | 76.39 |
| 2009-12-21 | 75.15 |
| 2009-12-18 | 75.15 |
| 2009-12-17 | 75.15 |
| 2009-12-16 | 75.15 |
| 2009-12-15 | 75.15 |
| 2009-12-14 | 76.39 |
| 2009-12-11 | 76.39 |
| 2009-12-10 | 76.39 |
| 2009-12-09 | 76.39 |
| 2009-12-08 | 76.39 |
| 2009-12-07 | 72.66 |
| 2009-12-04 | 72.66 |
| 2009-12-03 | 73.90 |
| 2009-12-02 | 73.90 |
| 2009-12-01 | 71.42 |
| 2009-11-30 | 71.42 |
| 2009-11-27 | 71.42 |
| 2009-11-26 | 72.66 |
| 2009-11-25 | 75.15 |
| 2009-11-24 | 76.39 |
| 2009-11-23 | 76.39 |
| 2009-11-20 | 76.39 |
| 2009-11-19 | 77.63 |
| 2009-11-18 | 80.12 |
| 2009-11-17 | 80.12 |
| 2009-11-16 | 80.12 |
| 2009-11-13 | 80.12 |
| 2009-11-12 | 80.12 |
| 2009-11-11 | 80.12 |
| 2009-11-10 | 80.12 |
| 2009-11-09 | 80.12 |
| 2009-11-06 | 80.12 |
| 2009-11-05 | 76.39 |
| 2009-11-04 | 77.63 |
| 2009-11-03 | 80.12 |
| 2009-11-02 | 82.60 |
| 2009-10-30 | 86.33 |
| 2009-10-29 | 86.33 |
| 2009-10-28 | 86.33 |
| 2009-10-27 | 85.08 |
| 2009-10-23 | 85.08 |
| 2009-10-22 | 80.12 |
| 2009-10-21 | 80.12 |
| 2009-10-20 | 82.60 |
| 2009-10-19 | 82.60 |
| 2009-10-16 | 82.60 |
| 2009-10-15 | 82.60 |
| 2009-10-14 | 80.12 |
| 2009-10-13 | 80.12 |
| 2009-10-12 | 80.12 |
| 2009-10-09 | 80.12 |
| 2009-10-08 | 77.63 |
| 2009-10-07 | 77.63 |
| 2009-10-06 | 77.63 |
| 2009-10-05 | 77.63 |
| 2009-10-02 | 78.87 |
| 2009-09-30 | 78.87 |
| 2009-09-29 | 78.87 |
| 2009-09-28 | 78.87 |
| 2009-09-25 | 77.63 |
| 2009-09-24 | 77.63 |
| 2009-09-23 | 77.63 |
| 2009-09-22 | 77.63 |
| 2009-09-21 | 76.39 |
| 2009-09-18 | 81.36 |
| 2009-09-17 | 81.36 |
| 2009-09-16 | 78.87 |
| 2009-09-15 | 77.63 |
| 2009-09-14 | 80.12 |
| 2009-09-11 | 80.12 |
| 2009-09-10 | 86.33 |
| 2009-09-09 | 80.12 |
| 2009-09-08 | 78.87 |
| 2009-09-07 | 68.94 |
| 2009-09-04 | 67.69 |
| 2009-09-03 | 72.66 |
| 2009-09-02 | 61.48 |
| 2009-09-01 | 73.90 |
| 2009-08-31 | 101.23 |
| 2009-08-28 | 111.17 |
| 2009-08-27 | 107.44 |
| 2009-08-26 | 107.44 |
| 2009-08-25 | 107.44 |
| 2009-08-24 | 107.44 |
| 2009-08-21 | 106.20 |
| 2009-08-20 | 98.75 |
| 2009-08-19 | 93.78 |
| 2009-08-18 | 99.99 |
| 2009-08-17 | 99.99 |
| 2009-08-14 | 99.99 |
| 2009-08-13 | 99.99 |
| 2009-08-12 | 99.99 |
| 2009-08-11 | 101.23 |
| 2009-08-10 | 98.75 |
| 2009-08-07 | 111.17 |
| 2009-08-06 | 119.87 |
| 2009-08-05 | 117.38 |
| 2009-08-04 | 123.59 |
| 2009-08-03 | 123.59 |
| 2009-07-31 | 123.59 |
| 2009-07-30 | 134.77 |
| 2009-07-29 | 134.77 |
| 2009-07-28 | 123.59 |
| 2009-07-27 | 123.59 |
| 2009-07-24 | 117.38 |
| 2009-07-23 | 114.90 |
| 2009-07-22 | 114.90 |
| 2009-07-21 | 117.38 |
| 2009-07-20 | 111.17 |
| 2009-07-17 | 111.17 |
| 2009-07-16 | 111.17 |
| 2009-07-15 | 111.17 |
| 2009-07-14 | 111.17 |
| 2009-07-13 | 111.17 |
| 2009-07-10 | 111.17 |
| 2009-07-09 | 91.30 |
| 2009-07-08 | 92.54 |
| 2009-07-07 | 104.96 |
| 2009-07-06 | 104.96 |
| 2009-07-03 | 104.96 |
| 2009-07-02 | 104.96 |
| 2009-06-30 | 104.96 |
| 2009-06-29 | 104.96 |
| 2009-06-26 | 104.96 |
| 2009-06-25 | 104.96 |
| 2009-06-24 | 104.96 |
| 2009-06-23 | 104.96 |
| 2009-06-22 | 104.96 |
| 2009-06-19 | 104.96 |
| 2009-06-18 | 104.96 |
| 2009-06-17 | 104.96 |
| 2009-06-16 | 104.96 |
| 2009-06-15 | 111.17 |
| 2009-06-12 | 111.17 |
| 2009-06-11 | 111.17 |
| 2009-06-10 | 111.17 |
| 2009-06-09 | 111.17 |
| 2009-06-08 | 114.90 |
| 2009-06-05 | 114.90 |
| 2009-06-04 | 114.90 |
| 2009-06-03 | 111.17 |
| 2009-06-02 | 111.17 |
| 2009-06-01 | 111.17 |
| 2009-05-29 | 106.20 |
| 2009-05-27 | 114.90 |
| 2009-05-26 | 111.17 |
| 2009-05-25 | 106.20 |
| 2009-05-22 | 106.20 |
| 2009-05-21 | 102.67 |
| 2009-05-20 | 94.42 |
| 2009-05-19 | 88.53 |
| 2009-05-18 | 88.53 |
| 2009-05-15 | 76.74 |
| 2009-05-14 | 76.74 |
| 2009-05-13 | 82.64 |
| 2009-05-12 | 70.85 |
| 2009-05-11 | 70.85 |
| 2009-05-08 | 70.85 |
| 2009-05-07 | 70.85 |
| 2009-05-06 | 76.74 |
| 2009-05-05 | 66.14 |
| 2009-05-04 | 70.85 |
| 2009-04-30 | 70.85 |
| 2009-04-29 | 70.85 |
| 2009-04-28 | 70.85 |
| 2009-04-27 | 70.85 |
| 2009-04-24 | 70.85 |
| 2009-04-23 | 70.85 |
| 2009-04-22 | 70.85 |
| 2009-04-21 | 62.60 |
| 2009-04-20 | 62.60 |
| 2009-04-17 | 61.43 |
| 2009-04-16 | 59.07 |
| 2009-04-15 | 56.71 |
| 2009-04-14 | 56.71 |
| 2009-04-09 | 52.00 |
| 2009-04-08 | 52.00 |
| 2009-04-07 | 52.00 |
| 2009-04-06 | 47.29 |
| 2009-04-03 | 54.36 |
| 2009-04-02 | 42.57 |
| 2009-04-01 | 20.19 |
| 2009-03-31 | 20.19 |
| 2009-03-30 | 20.19 |
| 2009-03-27 | 20.19 |
| 2009-03-26 | 26.08 |
| 2009-03-25 | 26.08 |
| 2009-03-24 | 27.26 |
| 2009-03-23 | 31.97 |
| 2009-03-20 | 31.97 |
| 2009-03-19 | 40.22 |
| 2009-03-18 | 40.22 |
| 2009-03-17 | 40.22 |
| 2009-03-16 | 40.22 |
| 2009-03-13 | 41.40 |
| 2009-03-12 | 17.83 |
| 2009-03-11 | 7.22 |
| 2009-03-10 | 17.83 |
| 2009-03-09 | 17.83 |
| 2009-03-06 | 17.83 |
| 2009-03-05 | 17.83 |
| 2009-03-04 | 17.83 |
| 2009-03-03 | 17.83 |
| 2009-03-02 | 17.83 |
| 2009-02-27 | 17.83 |
| 2009-02-26 | 17.83 |
| 2009-02-25 | 17.83 |
| 2009-02-24 | 17.83 |
| 2009-02-23 | 17.83 |
| 2009-02-20 | 17.83 |
| 2009-02-19 | 17.83 |
| 2009-02-18 | 20.19 |
| 2009-02-17 | 20.19 |
| 2009-02-16 | 20.19 |
| 2009-02-13 | 20.19 |
| 2009-02-12 | 20.19 |
| 2009-02-11 | 20.19 |
| 2009-02-10 | 20.19 |
| 2009-02-09 | 20.19 |
| 2009-02-06 | 20.19 |
| 2009-02-05 | 17.83 |
| 2009-02-04 | 17.83 |
| 2009-02-03 | 17.83 |
| 2009-02-02 | 17.83 |
| 2009-01-30 | 17.83 |
| 2009-01-29 | 17.83 |
| 2009-01-23 | 11.94 |
| 2009-01-22 | 16.65 |
| 2009-01-21 | 14.29 |
| 2009-01-20 | 17.83 |
| 2009-01-19 | 17.83 |
| 2009-01-16 | 17.83 |
| 2009-01-15 | 24.90 |
| 2009-01-14 | 24.90 |
| 2009-01-13 | 24.90 |
| 2009-01-12 | 24.90 |
| 2009-01-09 | 29.61 |
| 2009-01-08 | 29.61 |
| 2009-01-07 | 29.61 |
| 2009-01-06 | 19.01 |
| 2009-01-05 | 17.83 |
| 2009-01-02 | 17.83 |
| 2008-12-31 | 17.83 |
| 2008-12-30 | 16.65 |
| 2008-12-29 | 16.65 |
| 2008-12-24 | 16.65 |
| 2008-12-23 | 16.65 |
| 2008-12-22 | 16.65 |
| 2008-12-19 | 16.65 |
| 2008-12-18 | 16.65 |
| 2008-12-17 | 16.65 |
| 2008-12-16 | 21.36 |
| 2008-12-15 | 21.36 |
| 2008-12-12 | 21.36 |
| 2008-12-11 | 21.36 |
| 2008-12-10 | 17.83 |
| 2008-12-09 | 17.83 |
| 2008-12-08 | 9.58 |
| 2008-12-05 | 7.22 |
| 2008-12-04 | 8.40 |
| 2008-12-03 | 8.40 |
| 2008-12-02 | 8.40 |
| 2008-12-01 | 20.19 |
| 2008-11-28 | 17.83 |
| 2008-11-27 | 17.83 |
| 2008-11-26 | 17.83 |
| 2008-11-25 | 17.83 |
| 2008-11-24 | 17.83 |
| 2008-11-21 | 17.83 |
| 2008-11-20 | 20.19 |
| 2008-11-19 | 23.72 |
| 2008-11-18 | 20.19 |
| 2008-11-17 | 20.19 |
| 2008-11-14 | 20.19 |
| 2008-11-13 | 20.19 |
| 2008-11-12 | 20.19 |
| 2008-11-11 | 16.65 |
| 2008-11-10 | 13.12 |
| 2008-11-07 | 13.12 |
| 2008-11-06 | 13.12 |
| 2008-11-05 | 33.15 |
| 2008-11-04 | 17.83 |
| 2008-11-03 | 13.12 |
| 2008-10-31 | 11.94 |
| 2008-10-30 | 0.15 |
| 2008-10-29 | 0.15 |
| 2008-10-28 | -2.20 |
| 2008-10-27 | 33.15 |
| 2008-10-24 | 40.22 |
| 2008-10-23 | 46.11 |
| 2008-10-22 | 46.11 |
| 2008-10-21 | 50.82 |
| 2008-10-20 | 50.82 |
| 2008-10-17 | 50.82 |
| 2008-10-16 | 50.82 |
| 2008-10-15 | 50.82 |
| 2008-10-14 | 50.82 |
| 2008-10-13 | 33.15 |
| 2008-10-10 | 50.82 |
| 2008-10-09 | 69.67 |
| 2008-10-08 | 69.67 |
| 2008-10-06 | 70.85 |
| 2008-10-03 | 50.82 |
| 2008-10-02 | 50.82 |
| 2008-09-30 | 62.60 |
| 2008-09-29 | 62.60 |
| 2008-09-26 | 62.60 |
| 2008-09-25 | 62.60 |
| 2008-09-24 | 56.71 |
| 2008-09-23 | 59.07 |
| 2008-09-22 | 80.28 |
| 2008-09-19 | 80.28 |
| 2008-09-18 | 80.28 |
| 2008-09-17 | 81.41 |
| 2008-09-16 | 81.41 |
| 2008-09-12 | 85.95 |
| 2008-09-11 | 85.95 |
| 2008-09-10 | 85.95 |
| 2008-09-09 | 85.95 |
| 2008-09-08 | 98.42 |
| 2008-09-05 | 98.42 |
| 2008-09-04 | 98.42 |
| 2008-09-03 | 98.42 |
| 2008-09-02 | 98.42 |
| 2008-09-01 | 98.42 |
| 2008-08-29 | 98.42 |
| 2008-08-28 | 92.75 |
| 2008-08-27 | 90.48 |
| 2008-08-26 | 90.48 |
| 2008-08-25 | 93.88 |
| 2008-08-21 | 93.88 |
| 2008-08-20 | 96.15 |
| 2008-08-19 | 96.15 |
| 2008-08-18 | 96.15 |
| 2008-08-15 | 96.15 |
| 2008-08-14 | 96.15 |
| 2008-08-13 | 96.15 |
| 2008-08-12 | 96.15 |
| 2008-08-11 | 96.15 |
| 2008-08-08 | 96.15 |
| 2008-08-07 | 96.15 |
| 2008-08-05 | 115.43 |
| 2008-08-04 | 115.43 |
| 2008-08-01 | 115.43 |
| 2008-07-31 | 115.43 |
| 2008-07-30 | 115.43 |
| 2008-07-29 | 115.43 |
| 2008-07-28 | 115.43 |
| 2008-07-25 | 109.76 |
| 2008-07-24 | 109.76 |
| 2008-07-23 | 109.76 |
| 2008-07-22 | 109.76 |
| 2008-07-21 | 109.76 |
| 2008-07-18 | 109.76 |
| 2008-07-17 | 109.76 |
| 2008-07-16 | 104.09 |
| 2008-07-15 | 101.82 |
| 2008-07-14 | 117.70 |
| 2008-07-11 | 113.16 |
| 2008-07-10 | 113.16 |
| 2008-07-09 | 113.16 |
| 2008-07-08 | 113.16 |
| 2008-07-07 | 115.43 |
| 2008-07-04 | 117.70 |
| 2008-07-03 | 104.09 |
| 2008-07-02 | 104.09 |
| 2008-06-30 | 115.43 |
| 2008-06-27 | 109.76 |
| 2008-06-26 | 109.76 |
| 2008-06-25 | 109.76 |
| 2008-06-24 | 107.49 |
| 2008-06-23 | 123.36 |
| 2008-06-20 | 123.36 |
| 2008-06-19 | 123.36 |
| 2008-06-18 | 123.36 |
| 2008-06-17 | 123.36 |
| 2008-06-16 | 123.36 |
| 2008-06-13 | 123.36 |
| 2008-06-12 | 123.36 |
| 2008-06-11 | 123.36 |
| 2008-06-10 | 125.63 |
| 2008-06-06 | 118.83 |
| 2008-06-05 | 118.83 |
| 2008-06-04 | 118.83 |
| 2008-06-03 | 126.77 |
| 2008-06-02 | 126.77 |
| 2008-05-30 | 126.77 |
| 2008-05-29 | 134.70 |
| 2008-05-28 | 134.70 |
| 2008-05-27 | 134.70 |
| 2008-05-26 | 134.70 |
| 2008-05-23 | 125.63 |
| 2008-05-22 | 127.90 |
| 2008-05-21 | 127.90 |
| 2008-05-20 | 127.90 |
| 2008-05-19 | 122.55 |
| 2008-05-16 | 122.55 |
| 2008-05-15 | 122.55 |
| 2008-05-14 | 122.55 |
| 2008-05-13 | 124.69 |
| 2008-05-09 | 124.69 |
| 2008-05-08 | 122.55 |
| 2008-05-07 | 130.04 |
| 2008-05-06 | 122.55 |
| 2008-05-05 | 122.55 |
| 2008-05-02 | 120.41 |
| 2008-04-30 | 120.41 |
| 2008-04-29 | 120.41 |
| 2008-04-28 | 120.41 |
| 2008-04-25 | 119.34 |
| 2008-04-24 | 124.69 |
| 2008-04-23 | 124.69 |
| 2008-04-22 | 124.69 |
| 2008-04-21 | 113.99 |
| 2008-04-18 | 119.34 |
| 2008-04-17 | 119.34 |
| 2008-04-16 | 119.34 |
| 2008-04-15 | 119.34 |
| 2008-04-14 | 119.34 |
| 2008-04-11 | 119.34 |
| 2008-04-10 | 120.41 |
| 2008-04-09 | 120.41 |
| 2008-04-08 | 119.34 |
| 2008-04-07 | 103.29 |
| 2008-04-03 | 104.36 |
| 2008-04-02 | 103.29 |
| 2008-04-01 | 103.29 |
| 2008-03-31 | 103.29 |
| 2008-03-28 | 103.29 |
| 2008-03-27 | 97.94 |
| 2008-03-26 | 97.94 |
| 2008-03-25 | 97.94 |
| 2008-03-20 | 97.94 |
| 2008-03-19 | 97.94 |
| 2008-03-18 | 97.94 |
| 2008-03-17 | 113.99 |
| 2008-03-14 | 113.99 |
| 2008-03-13 | 113.99 |
| 2008-03-12 | 113.99 |
| 2008-03-11 | 113.99 |
| 2008-03-10 | 113.99 |
| 2008-03-07 | 113.99 |
| 2008-03-06 | 113.99 |
| 2008-03-05 | 113.99 |
| 2008-03-04 | 113.99 |
| 2008-03-03 | 113.99 |
| 2008-02-29 | 113.99 |
| 2008-02-28 | 113.99 |
| 2008-02-27 | 123.62 |
| 2008-02-26 | 113.99 |
| 2008-02-25 | 113.99 |
| 2008-02-22 | 113.99 |
| 2008-02-21 | 113.99 |
| 2008-02-20 | 113.99 |
| 2008-02-19 | 113.99 |
| 2008-02-18 | 113.99 |
| 2008-02-15 | 113.99 |
| 2008-02-14 | 113.99 |
| 2008-02-13 | 113.99 |
| 2008-02-12 | 113.99 |
| 2008-02-11 | 113.99 |
| 2008-02-06 | 113.99 |
| 2008-02-05 | 113.99 |
| 2008-02-04 | 113.99 |
| 2008-02-01 | 113.99 |
| 2008-01-31 | 113.99 |
| 2008-01-30 | 108.64 |
| 2008-01-29 | 102.22 |
| 2008-01-28 | 102.22 |
| 2008-01-25 | 102.22 |
| 2008-01-24 | 90.45 |
| 2008-01-23 | 105.43 |
| 2008-01-22 | 105.43 |
| 2008-01-21 | 105.43 |
| 2008-01-18 | 121.48 |
| 2008-01-17 | 130.04 |
| 2008-01-16 | 130.04 |
| 2008-01-15 | 130.04 |
| 2008-01-14 | 127.90 |
| 2008-01-11 | 127.90 |
| 2008-01-10 | 127.90 |
| 2008-01-09 | 134.32 |
| 2008-01-08 | 134.32 |
| 2008-01-07 | 134.32 |
| 2008-01-04 | 134.32 |
| 2008-01-03 | 134.32 |
| 2008-01-02 | 134.32 |
| 2007-12-31 | 134.32 |
| 2007-12-28 | 134.32 |
| 2007-12-27 | 130.04 |
| 2007-12-24 | 130.04 |
| 2007-12-21 | 130.04 |
| 2007-12-20 | 130.04 |
| 2007-12-19 | 130.04 |
| 2007-12-18 | 130.04 |
| 2007-12-17 | 132.18 |
| 2007-12-14 | 132.18 |
| 2007-12-13 | 152.51 |
| 2007-12-12 | 152.51 |
| 2007-12-11 | 152.51 |
| 2007-12-10 | 131.11 |
| 2007-12-07 | 146.09 |
| 2007-12-06 | 146.09 |
| 2007-12-05 | 146.09 |
| 2007-12-04 | 146.09 |
| 2007-12-03 | 146.09 |
| 2007-11-30 | 146.09 |
| 2007-11-29 | 146.09 |
| 2007-11-28 | 146.09 |
| 2007-11-27 | 140.74 |
| 2007-11-26 | 149.30 |
| 2007-11-23 | 149.30 |
| 2007-11-22 | 149.30 |
| 2007-11-21 | 149.30 |
| 2007-11-20 | 149.30 |
| 2007-11-19 | 149.30 |
| 2007-11-16 | 149.30 |
| 2007-11-15 | 146.09 |
| 2007-11-14 | 146.09 |
| 2007-11-13 | 146.09 |
| 2007-11-12 | 146.09 |
| 2007-11-09 | 146.09 |
| 2007-11-08 | 146.09 |
| 2007-11-07 | 161.07 |
| 2007-11-06 | 156.79 |
| 2007-11-05 | 156.79 |
| 2007-11-02 | 156.79 |
| 2007-11-01 | 156.79 |
| 2007-10-31 | 156.79 |
| 2007-10-30 | 146.09 |
| 2007-10-29 | 148.23 |
| 2007-10-26 | 151.44 |
| 2007-10-25 | 151.44 |
| 2007-10-24 | 151.44 |
| 2007-10-23 | 151.44 |
| 2007-10-22 | 151.44 |
| 2007-10-18 | 151.44 |
| 2007-10-17 | 151.44 |
| 2007-10-16 | 146.09 |
| 2007-10-15 | 156.79 |
| 2007-10-12 | 156.79 |
| 2007-10-11 | 156.79 |
| 2007-10-10 | 151.44 |
| 2007-10-09 | 151.44 |
| 2007-10-08 | 158.93 |
| 2007-10-05 | 158.93 |
| 2007-10-04 | 158.93 |
| 2007-10-03 | 158.93 |
| 2007-10-02 | 158.93 |
| 2007-09-28 | 158.93 |
| 2007-09-27 | 153.75 |
| 2007-09-25 | 153.75 |
| 2007-09-24 | 155.82 |
| 2007-09-21 | 164.11 |
| 2007-09-20 | 164.11 |
| 2007-09-19 | 164.11 |
| 2007-09-18 | 169.29 |
| 2007-09-17 | 164.11 |
| 2007-09-14 | 158.93 |
| 2007-09-13 | 158.93 |
| 2007-09-12 | 158.93 |
| 2007-09-11 | 158.93 |
| 2007-09-10 | 158.93 |
| 2007-09-07 | 158.93 |
| 2007-09-06 | 158.93 |
| 2007-09-05 | 158.93 |
| 2007-09-04 | 158.93 |
| 2007-09-03 | 158.93 |
| 2007-08-31 | 164.11 |
| 2007-08-30 | 164.11 |
| 2007-08-29 | 164.11 |
| 2007-08-28 | 169.29 |
| 2007-08-27 | 169.29 |
| 2007-08-24 | 139.25 |
| 2007-08-23 | 134.07 |
| 2007-08-22 | 134.07 |
| 2007-08-21 | 126.82 |
| 2007-08-20 | 126.82 |
| 2007-08-17 | 126.82 |
| 2007-08-16 | 138.21 |
| 2007-08-15 | 158.93 |
| 2007-08-14 | 158.93 |
| 2007-08-13 | 164.11 |
| 2007-08-10 | 177.57 |
| 2007-08-09 | 179.64 |
| 2007-08-08 | 172.39 |
| 2007-08-07 | 158.93 |
| 2007-08-06 | 169.29 |
| 2007-08-03 | 172.39 |
| 2007-08-02 | 179.64 |
| 2007-08-01 | 179.64 |
| 2007-07-31 | 188.96 |
| 2007-07-30 | 181.71 |
| 2007-07-27 | 181.71 |
| 2007-07-26 | 184.82 |
| 2007-07-25 | 193.11 |
| 2007-07-24 | 193.11 |
| 2007-07-23 | 190.00 |
| 2007-07-20 | 184.82 |
| 2007-07-19 | 184.82 |
| 2007-07-18 | 185.86 |
| 2007-07-17 | 177.57 |
| 2007-07-16 | 183.79 |
| 2007-07-13 | 176.54 |
| 2007-07-12 | 184.82 |
| 2007-07-11 | 179.64 |
| 2007-07-10 | 177.57 |
| 2007-07-09 | 177.57 |
| 2007-07-06 | 169.29 |
| 2007-07-05 | 169.29 |
| 2007-07-04 | 169.29 |
| 2007-07-03 | 170.32 |
| 2007-06-29 | 174.46 |
| 2007-06-28 | 174.46 |
| 2007-06-27 | 174.46 |
| 2007-06-26 | 174.46 |
| 2007-06-25 | 174.46 |
| 2007-06-22 | 179.64 |
| 2007-06-21 | 177.57 |
| 2007-06-20 | 177.57 |
| 2007-06-18 | 184.82 |
| 2007-06-15 | 184.82 |
| 2007-06-14 | 187.93 |
| 2007-06-13 | 178.61 |
| 2007-06-12 | 179.64 |
| 2007-06-11 | 190.00 |
| 2007-06-08 | 190.00 |
| 2007-06-07 | 190.00 |
| 2007-06-06 | 184.82 |
| 2007-06-05 | 184.82 |
| 2007-06-04 | 179.64 |
| 2007-06-01 | 172.39 |
| 2007-05-31 | 169.29 |
| 2007-05-30 | 169.29 |
| 2007-05-29 | 169.29 |
| 2007-05-28 | 165.14 |
| 2007-05-25 | 165.14 |
| 2007-05-23 | 165.14 |
| 2007-05-22 | 168.12 |
| 2007-05-21 | 168.12 |
| 2007-05-18 | 163.16 |
| 2007-05-17 | 163.16 |
| 2007-05-16 | 154.22 |
| 2007-05-15 | 151.24 |
| 2007-05-14 | 151.24 |
| 2007-05-11 | 153.23 |
| 2007-05-10 | 153.23 |
| 2007-05-09 | 153.23 |
| 2007-05-08 | 163.16 |
| 2007-05-07 | 163.16 |
| 2007-05-04 | 153.23 |
| 2007-05-03 | 168.12 |
| 2007-05-02 | 168.12 |
| 2007-04-30 | 168.12 |
| 2007-04-27 | 168.12 |
| 2007-04-26 | 168.12 |
| 2007-04-25 | 168.12 |
| 2007-04-24 | 166.14 |
| 2007-04-23 | 166.14 |
| 2007-04-20 | 166.14 |
| 2007-04-19 | 166.14 |
| 2007-04-18 | 166.14 |
| 2007-04-17 | 166.14 |
| 2007-04-16 | 166.14 |
| 2007-04-13 | 168.12 |
| 2007-04-12 | 172.09 |
| 2007-04-11 | 172.09 |
| 2007-04-10 | 178.05 |
| 2007-04-04 | 178.05 |
| 2007-04-03 | 168.12 |
| 2007-04-02 | 156.21 |
| 2007-03-30 | 156.21 |
| 2007-03-29 | 156.21 |
| 2007-03-28 | 156.21 |
| 2007-03-27 | 156.21 |
| 2007-03-26 | 156.21 |
| 2007-03-23 | 158.19 |
| 2007-03-22 | 158.19 |
| 2007-03-21 | 153.23 |
| 2007-03-20 | 153.23 |
| 2007-03-19 | 153.23 |
| 2007-03-16 | 153.23 |
| 2007-03-15 | 153.23 |
| 2007-03-14 | 153.23 |
| 2007-03-13 | 153.23 |
| 2007-03-12 | 153.23 |
| 2007-03-09 | 148.26 |
| 2007-03-08 | 168.12 |
| 2007-03-07 | 168.12 |
| 2007-03-06 | 168.12 |
| 2007-03-05 | 168.12 |
| 2007-03-02 | 168.12 |
| 2007-03-01 | 196.92 |
| 2007-02-28 | 196.92 |
| 2007-02-27 | 207.84 |
| 2007-02-26 | 207.84 |
| 2007-02-23 | 192.95 |
| 2007-02-22 | 192.95 |
| 2007-02-21 | 192.95 |
| 2007-02-16 | 183.02 |
| 2007-02-15 | 183.02 |
| 2007-02-14 | 183.02 |
| 2007-02-13 | 183.02 |
| 2007-02-12 | 186.99 |
| 2007-02-09 | 187.98 |
| 2007-02-08 | 187.98 |
| 2007-02-07 | 183.02 |
| 2007-02-06 | 183.02 |
| 2007-02-05 | 183.02 |
| 2007-02-02 | 183.02 |
| 2007-02-01 | 183.02 |
| 2007-01-31 | 168.12 |
| 2007-01-30 | 178.05 |
| 2007-01-29 | 178.05 |
| 2007-01-26 | 187.98 |
| 2007-01-25 | 187.98 |
| 2007-01-24 | 187.98 |
| 2007-01-23 | 187.98 |
| 2007-01-22 | 187.98 |
| 2007-01-19 | 187.98 |
| 2007-01-18 | 187.98 |
| 2007-01-17 | 178.05 |
| 2007-01-16 | 178.05 |
| 2007-01-15 | 178.05 |
| 2007-01-12 | 178.05 |
| 2007-01-11 | 178.05 |
| 2007-01-10 | 178.05 |
| 2007-01-09 | 178.05 |
| 2007-01-08 | 178.05 |
| 2007-01-05 | 178.05 |
| 2007-01-04 | 178.05 |
| 2007-01-03 | 183.02 |
| 2007-01-02 | 187.98 |
| 2006-12-29 | 187.98 |
| 2006-12-28 | 187.98 |
| 2006-12-27 | 178.05 |
| 2006-12-22 | 178.05 |
| 2006-12-21 | 178.05 |
| 2006-12-20 | 178.05 |
| 2006-12-19 | 178.05 |
| 2006-12-18 | 178.05 |
| 2006-12-15 | 178.05 |
| 2006-12-14 | 178.05 |
| 2006-12-13 | 178.05 |
| 2006-12-12 | 178.05 |
| 2006-12-11 | 172.09 |
| 2006-12-08 | 176.07 |
| 2006-12-07 | 178.05 |
| 2006-12-06 | 182.02 |
| 2006-12-05 | 182.02 |
| 2006-12-04 | 182.02 |
| 2006-12-01 | 182.02 |
| 2006-11-30 | 182.02 |
| 2006-11-29 | 182.02 |
| 2006-11-28 | 182.02 |
| 2006-11-27 | 182.02 |
| 2006-11-24 | 182.02 |
| 2006-11-23 | 182.02 |
| 2006-11-22 | 182.02 |
| 2006-11-21 | 182.02 |
| 2006-11-20 | 187.98 |
| 2006-11-17 | 187.98 |
| 2006-11-16 | 187.98 |
| 2006-11-15 | 187.98 |
| 2006-11-14 | 187.98 |
| 2006-11-13 | 187.98 |
| 2006-11-10 | 197.91 |
| 2006-11-09 | 197.91 |
| 2006-11-08 | 197.91 |
| 2006-11-07 | 197.91 |
| 2006-11-06 | 206.85 |
| 2006-11-03 | 206.85 |
| 2006-11-02 | 206.85 |
| 2006-11-01 | 206.85 |
| 2006-10-31 | 206.85 |
| 2006-10-27 | 206.85 |
| 2006-10-26 | 207.84 |
| 2006-10-25 | 207.84 |
| 2006-10-24 | 207.84 |
| 2006-10-23 | 219.76 |
| 2006-10-20 | 219.76 |
| 2006-10-19 | 219.76 |
| 2006-10-18 | 219.76 |
| 2006-10-17 | 217.77 |
| 2006-10-16 | 212.81 |
| 2006-10-13 | 212.81 |
| 2006-10-12 | 212.81 |
| 2006-10-11 | 212.81 |
| 2006-10-10 | 212.81 |
| 2006-10-09 | 212.81 |
| 2006-10-06 | 212.81 |
| 2006-10-05 | 217.77 |
| 2006-10-04 | 210.82 |
| 2006-10-03 | 210.82 |
| 2006-09-29 | 210.82 |
| 2006-09-28 | 210.82 |
| 2006-09-27 | 210.82 |
| 2006-09-26 | 210.82 |
| 2006-09-25 | 210.82 |
| 2006-09-22 | 210.82 |
| 2006-09-21 | 209.85 |
| 2006-09-20 | 209.85 |
| 2006-09-19 | 207.91 |
| 2006-09-18 | 220.54 |
| 2006-09-15 | 220.54 |
| 2006-09-14 | 220.54 |
| 2006-09-13 | 220.54 |
| 2006-09-12 | 220.54 |
| 2006-09-11 | 220.54 |
| 2006-09-08 | 220.54 |
| 2006-09-07 | 230.25 |
| 2006-09-06 | 230.25 |
| 2006-09-05 | 230.25 |
| 2006-09-04 | 230.25 |
| 2006-09-01 | 230.25 |
| 2006-08-31 | 230.25 |
| 2006-08-30 | 230.25 |
| 2006-08-29 | 230.25 |
| 2006-08-28 | 230.25 |
| 2006-08-25 | 230.25 |
| 2006-08-24 | 230.25 |
| 2006-08-23 | 230.25 |
| 2006-08-22 | 230.25 |
| 2006-08-21 | 230.25 |
| 2006-08-18 | 230.25 |
| 2006-08-17 | 230.25 |
| 2006-08-16 | 230.25 |
| 2006-08-15 | 230.25 |
| 2006-08-14 | 259.39 |
| 2006-08-11 | 259.39 |
| 2006-08-10 | 259.39 |
| 2006-08-09 | 259.39 |
| 2006-08-08 | 259.39 |
| 2006-08-07 | 259.39 |
| 2006-08-04 | 259.39 |
| 2006-08-03 | 264.25 |
| 2006-08-02 | 264.25 |
| 2006-08-01 | 264.25 |
| 2006-07-31 | 264.25 |
| 2006-07-28 | 264.25 |
| 2006-07-27 | 264.25 |
| 2006-07-26 | 264.25 |
| 2006-07-25 | 264.25 |
| 2006-07-24 | 264.25 |
| 2006-07-21 | 264.25 |
| 2006-07-20 | 256.96 |
| 2006-07-19 | 254.53 |
| 2006-07-18 | 256.96 |
| 2006-07-17 | 252.10 |
| 2006-07-14 | 249.68 |
| 2006-07-13 | 249.68 |
| 2006-07-12 | 249.68 |
| 2006-07-11 | 254.53 |
| 2006-07-10 | 254.53 |
| 2006-07-07 | 256.96 |
| 2006-07-06 | 256.96 |
| 2006-07-05 | 254.53 |
| 2006-07-04 | 256.96 |
| 2006-07-03 | 256.96 |
| 2006-06-30 | 256.96 |
| 2006-06-29 | 247.25 |
| 2006-06-28 | 247.25 |
| 2006-06-27 | 247.25 |
| 2006-06-26 | 244.82 |
| 2006-06-23 | 244.82 |
| 2006-06-22 | 242.39 |
| 2006-06-21 | 242.39 |
| 2006-06-20 | 242.39 |
| 2006-06-19 | 242.39 |
| 2006-06-16 | 244.82 |
| 2006-06-15 | 244.82 |
| 2006-06-14 | 239.96 |
| 2006-06-13 | 239.96 |
| 2006-06-12 | 239.96 |
| 2006-06-09 | 239.96 |
| 2006-06-08 | 239.96 |
| 2006-06-07 | 242.39 |
| 2006-06-06 | 242.39 |
| 2006-06-05 | 244.82 |
| 2006-06-02 | 239.96 |
| 2006-06-01 | 239.96 |
| 2006-05-30 | 230.25 |
| 2006-05-29 | 239.96 |
| 2006-05-26 | 227.82 |
| 2006-05-25 | 227.82 |
| 2006-05-24 | 227.82 |
| 2006-05-23 | 230.15 |
| 2006-05-22 | 227.82 |
| 2006-05-19 | 230.15 |
| 2006-05-18 | 225.50 |
| 2006-05-17 | 232.47 |
| 2006-05-16 | 232.47 |
| 2006-05-15 | 234.80 |
| 2006-05-12 | 239.45 |
| 2006-05-11 | 239.45 |
| 2006-05-10 | 237.12 |
| 2006-05-09 | 237.12 |
| 2006-05-08 | 239.45 |
| 2006-05-04 | 239.45 |
| 2006-05-03 | 241.77 |
| 2006-05-02 | 241.77 |
| 2006-04-28 | 230.15 |
| 2006-04-27 | 230.15 |
| 2006-04-26 | 227.82 |
| 2006-04-25 | 227.82 |
| 2006-04-24 | 225.50 |
| 2006-04-21 | 230.15 |
| 2006-04-20 | 227.82 |
| 2006-04-19 | 232.47 |
| 2006-04-18 | 227.82 |
| 2006-04-13 | 230.15 |
| 2006-04-12 | 213.87 |
| 2006-04-11 | 206.90 |
| 2006-04-10 | 204.57 |
| 2006-04-07 | 213.87 |
| 2006-04-06 | 223.17 |
| 2006-04-04 | 218.52 |
| 2006-04-03 | 206.90 |
| 2006-03-31 | 192.95 |
| 2006-03-30 | 192.95 |
| 2006-03-29 | 192.95 |
| 2006-03-28 | 202.25 |
| 2006-03-27 | 197.60 |
| 2006-03-24 | 192.95 |
| 2006-03-23 | 179.00 |
| 2006-03-22 | 181.32 |
| 2006-03-21 | 181.32 |
| 2006-03-20 | 174.35 |
| 2006-03-17 | 174.35 |
| 2006-03-16 | 181.32 |
| 2006-03-15 | 183.65 |
| 2006-03-14 | 179.00 |
| 2006-03-13 | 181.32 |
| 2006-03-10 | 172.02 |
| 2006-03-09 | 179.00 |
| 2006-03-08 | 172.02 |
| 2006-03-07 | 169.70 |
| 2006-03-06 | 172.02 |
| 2006-03-03 | 176.67 |
| 2006-03-02 | 174.35 |
| 2006-03-01 | 174.35 |
| 2006-02-28 | 176.67 |
| 2006-02-27 | 174.35 |
| 2006-02-24 | 174.35 |
| 2006-02-23 | 169.70 |
| 2006-02-22 | 169.70 |
| 2006-02-21 | 169.70 |
| 2006-02-20 | 160.40 |
| 2006-02-17 | 155.75 |
| 2006-02-16 | 155.75 |
| 2006-02-15 | 153.42 |
| 2006-02-14 | 153.42 |
| 2006-02-13 | 153.42 |
| 2006-02-10 | 162.72 |
| 2006-02-09 | 165.05 |
| 2006-02-08 | 165.05 |
| 2006-02-07 | 167.37 |
| 2006-02-06 | 155.75 |
| 2006-02-03 | 155.75 |
| 2006-02-02 | 160.40 |
| 2006-02-01 | 144.12 |
| 2006-01-27 | 141.80 |
| 2006-01-26 | 141.80 |
| 2006-01-25 | 137.15 |
| 2006-01-24 | 134.82 |
| 2006-01-23 | 134.82 |
| 2006-01-20 | 146.45 |
| 2006-01-19 | 146.45 |
| 2006-01-18 | 139.47 |
| 2006-01-17 | 139.47 |
| 2006-01-16 | 139.47 |
| 2006-01-13 | 139.47 |
| 2006-01-12 | 139.47 |
| 2006-01-11 | 144.12 |
| 2006-01-10 | 137.15 |
| 2006-01-09 | 137.15 |
| 2006-01-06 | 139.47 |
| 2006-01-05 | 134.82 |
| 2006-01-04 | 134.82 |
| 2006-01-03 | 132.50 |
| 2005-12-30 | 132.50 |
| 2005-12-29 | 132.50 |
| 2005-12-28 | 130.17 |
| 2005-12-23 | 130.17 |
| 2005-12-22 | 127.85 |
| 2005-12-21 | 127.85 |
| 2005-12-20 | 130.17 |
| 2005-12-19 | 127.85 |
| 2005-12-16 | 127.85 |
| 2005-12-15 | 125.52 |
| 2005-12-14 | 125.52 |
| 2005-12-13 | 118.55 |
| 2005-12-12 | 120.87 |
| 2005-12-09 | 120.87 |
| 2005-12-08 | 120.87 |
| 2005-12-07 | 123.20 |
| 2005-12-06 | 123.20 |
| 2005-12-05 | 113.90 |
| 2005-12-02 | 113.90 |
| 2005-12-01 | 113.90 |
| 2005-11-30 | 113.90 |
| 2005-11-29 | 113.90 |
| 2005-11-28 | 113.90 |
| 2005-11-25 | 116.22 |
| 2005-11-24 | 111.57 |
| 2005-11-23 | 111.57 |
| 2005-11-22 | 111.57 |
| 2005-11-21 | 111.57 |
| 2005-11-18 | 106.92 |
| 2005-11-17 | 106.92 |
| 2005-11-16 | 106.92 |
| 2005-11-15 | 106.92 |
| 2005-11-14 | 106.92 |
| 2005-11-11 | 106.92 |
| 2005-11-10 | 106.92 |
| 2005-11-09 | 104.60 |
| 2005-11-08 | 104.60 |
| 2005-11-07 | 106.92 |
| 2005-11-04 | 109.25 |
| 2005-11-03 | 109.25 |
| 2005-11-02 | 106.92 |
| 2005-11-01 | 109.25 |
| 2005-10-31 | 109.25 |
| 2005-10-28 | 104.60 |
| 2005-10-27 | 104.60 |
| 2005-10-26 | 104.60 |
| 2005-10-25 | 104.60 |
| 2005-10-24 | 95.30 |
| 2005-10-21 | 95.30 |
| 2005-10-20 | 95.30 |
| 2005-10-19 | 84.14 |
| 2005-10-18 | 119.48 |
| 2005-10-17 | 119.48 |
| 2005-10-14 | 119.48 |
| 2005-10-13 | 119.48 |
| 2005-10-12 | 119.48 |
| 2005-10-10 | 119.48 |
| 2005-10-07 | 119.48 |
| 2005-10-06 | 123.96 |
| 2005-10-05 | 123.96 |
| 2005-10-04 | 123.96 |
| 2005-10-03 | 123.96 |
| 2005-09-30 | 123.96 |
| 2005-09-29 | 115.00 |
| 2005-09-28 | 126.20 |
| 2005-09-27 | 126.20 |
| 2005-09-26 | 92.60 |
| 2005-09-23 | 74.69 |
| 2005-09-22 | 70.21 |
| 2005-09-21 | 70.21 |
| 2005-09-20 | 70.21 |
| 2005-09-16 | 65.73 |
| 2005-09-15 | 65.73 |
| 2005-09-14 | 74.69 |
| 2005-09-13 | 74.69 |
| 2005-09-12 | 74.69 |
| 2005-09-09 | 74.69 |
| 2005-09-08 | 74.69 |
| 2005-09-07 | 68.42 |
| 2005-09-06 | 68.42 |
| 2005-09-05 | 72.00 |
| 2005-09-02 | 72.00 |
| 2005-09-01 | 72.00 |
| 2005-08-31 | 70.21 |
| 2005-08-30 | 67.52 |
| 2005-08-29 | 66.62 |
| 2005-08-26 | 65.73 |
| 2005-08-25 | 65.73 |
| 2005-08-24 | 65.73 |
| 2005-08-23 | 66.62 |
| 2005-08-22 | 63.94 |
| 2005-08-19 | 63.94 |
| 2005-08-18 | 65.73 |
| 2005-08-17 | 66.62 |
| 2005-08-16 | 66.62 |
| 2005-08-15 | 65.73 |
| 2005-08-12 | 65.73 |
| 2005-08-11 | 65.73 |
| 2005-08-10 | 65.73 |
| 2005-08-09 | 66.62 |
| 2005-08-08 | 65.73 |
| 2005-08-05 | 65.73 |
| 2005-08-04 | 70.21 |
| 2005-08-03 | 60.35 |
| 2005-08-02 | 60.35 |
| 2005-08-01 | 60.35 |
| 2005-07-29 | 60.35 |
| 2005-07-28 | 60.35 |
| 2005-07-27 | 70.21 |
| 2005-07-26 | 70.21 |
| 2005-07-25 | 61.25 |
| 2005-07-22 | 54.08 |
| 2005-07-21 | 54.08 |
| 2005-07-20 | 50.50 |
| 2005-07-19 | 59.46 |
| 2005-07-18 | 59.46 |
| 2005-07-15 | 59.46 |
| 2005-07-14 | 59.46 |
| 2005-07-13 | 59.46 |
| 2005-07-12 | 54.98 |
| 2005-07-11 | 57.67 |
| 2005-07-08 | 57.67 |
| 2005-07-07 | 48.71 |
| 2005-07-06 | 46.02 |
| 2005-07-05 | 48.71 |
| 2005-07-04 | 54.08 |
| 2005-06-30 | 61.25 |
| 2005-06-29 | 61.25 |
| 2005-06-28 | 61.25 |
| 2005-06-27 | 75.58 |
| 2005-06-24 | 92.60 |
| 2005-06-23 | 92.60 |
| 2005-06-22 | 92.60 |
| 2005-06-21 | 92.60 |
| 2005-06-20 | 92.60 |
| 2005-06-17 | 92.60 |
| 2005-06-16 | 92.60 |
| 2005-06-15 | 92.60 |
| 2005-06-14 | 99.32 |
| 2005-06-13 | 99.32 |
| 2005-06-10 | 95.03 |
| 2005-06-09 | 88.60 |
| 2005-06-08 | 75.75 |
| 2005-06-07 | 75.75 |
| 2005-06-06 | 75.75 |
| 2005-06-03 | 75.75 |
| 2005-06-02 | 75.75 |
| 2005-06-01 | 75.75 |
| 2005-05-31 | 88.60 |
| 2005-05-30 | 88.60 |
| 2005-05-27 | 88.60 |
| 2005-05-26 | 88.60 |
| 2005-05-25 | 88.60 |
| 2005-05-24 | 103.61 |
| 2005-05-23 | 103.61 |
| 2005-05-20 | 103.61 |
| 2005-05-19 | 103.61 |
| 2005-05-18 | 103.61 |
| 2005-05-17 | 103.61 |
| 2005-05-13 | 103.61 |
| 2005-05-12 | 103.61 |
| 2005-05-11 | 103.61 |
| 2005-05-10 | 103.61 |
| 2005-05-09 | 103.61 |
| 2005-05-06 | 105.75 |
| 2005-05-05 | 107.89 |
| 2005-05-04 | 92.89 |
| 2005-05-03 | 88.60 |
| 2005-04-29 | 101.46 |
| 2005-04-28 | 97.18 |
| 2005-04-27 | 84.32 |
| 2005-04-26 | 67.17 |
| 2005-04-25 | 75.75 |
| 2005-04-22 | 20.02 |
| 2005-04-21 | 20.02 |
| 2005-04-20 | 20.02 |
| 2005-04-19 | 20.02 |
| 2005-04-18 | 20.02 |
| 2005-04-15 | 20.02 |
| 2005-04-14 | 20.02 |
| 2005-04-13 | 20.02 |
| 2005-04-12 | 22.59 |
| 2005-04-11 | 29.45 |
| 2005-04-08 | 31.17 |
| 2005-04-07 | 31.17 |
| 2005-04-06 | 31.17 |
| 2005-04-04 | 28.59 |
| 2005-04-01 | 28.59 |
| 2005-03-31 | 28.59 |
| 2005-03-30 | 28.59 |
| 2005-03-29 | 24.31 |
| 2005-03-24 | 26.88 |
| 2005-03-23 | 26.88 |
| 2005-03-22 | 28.59 |
| 2005-03-21 | 29.45 |
| 2005-03-18 | 29.45 |
| 2005-03-17 | 29.45 |
| 2005-03-16 | 30.31 |
| 2005-03-15 | 30.31 |
| 2005-03-14 | 30.31 |
| 2005-03-11 | 30.31 |
| 2005-03-10 | 30.31 |
| 2005-03-09 | 31.17 |
| 2005-03-08 | 31.17 |
| 2005-03-07 | 24.31 |
| 2005-03-04 | 24.31 |
| 2005-03-03 | 24.31 |
| 2005-03-02 | 32.88 |
| 2005-03-01 | 36.31 |
| 2005-02-28 | 36.31 |
| 2005-02-25 | 29.45 |
| 2005-02-24 | 29.45 |
| 2005-02-23 | 32.88 |
| 2005-02-22 | 32.88 |
| 2005-02-21 | 24.31 |
| 2005-02-18 | 24.31 |
| 2005-02-17 | 21.74 |
| 2005-02-16 | 21.74 |
| 2005-02-15 | 20.88 |
| 2005-02-14 | 22.59 |
| 2005-02-08 | 22.59 |
| 2005-02-07 | 24.31 |
| 2005-02-04 | 24.31 |
| 2005-02-03 | 22.59 |
| 2005-02-02 | 22.59 |
| 2005-02-01 | 22.59 |
| 2005-01-31 | 26.02 |
| 2005-01-28 | 24.31 |
| 2005-01-27 | 24.31 |
| 2005-01-26 | 22.59 |
| 2005-01-25 | 20.02 |
| 2005-01-24 | 19.16 |
| 2005-01-21 | 20.02 |
| 2005-01-20 | 20.88 |
| 2005-01-19 | 20.02 |
| 2005-01-18 | 17.45 |
| 2005-01-17 | 17.45 |
| 2005-01-14 | 14.02 |
| 2005-01-13 | 14.02 |
| 2005-01-12 | 14.02 |
| 2005-01-11 | 11.45 |
| 2005-01-10 | 11.45 |
| 2005-01-07 | 11.45 |
| 2005-01-06 | 4.59 |
| 2005-01-05 | 4.59 |
| 2005-01-04 | 4.59 |
| 2005-01-03 | 4.59 |
| 2004-12-31 | 4.59 |
| 2004-12-30 | 4.59 |
| 2004-12-29 | 2.88 |
| 2004-12-28 | 2.88 |
| 2004-12-24 | 3.73 |
| 2004-12-23 | 2.88 |
| 2004-12-22 | 5.45 |
| 2004-12-21 | 7.16 |
| 2004-12-20 | 10.59 |
| 2004-12-17 | 10.59 |
| 2004-12-16 | 10.59 |
| 2004-12-15 | 10.59 |
| 2004-12-14 | 10.59 |
| 2004-12-13 | 10.59 |
| 2004-12-10 | 10.59 |
| 2004-12-09 | 10.59 |
| 2004-12-08 | 10.59 |
| 2004-12-07 | 11.45 |
| 2004-12-06 | 11.45 |
| 2004-12-03 | 11.45 |
| 2004-12-02 | 11.45 |
| 2004-12-01 | 11.45 |
| 2004-11-30 | 11.45 |
| 2004-11-29 | 14.02 |
| 2004-11-26 | 14.02 |
| 2004-11-25 | 14.02 |
| 2004-11-24 | 13.16 |
| 2004-11-23 | 13.16 |
| 2004-11-22 | 13.16 |
| 2004-11-19 | 13.16 |
| 2004-11-18 | 10.59 |
| 2004-11-17 | 10.59 |
| 2004-11-16 | 10.59 |
| 2004-11-15 | 12.31 |
| 2004-11-12 | 12.31 |
| 2004-11-11 | 9.73 |
| 2004-11-10 | 9.73 |
| 2004-11-09 | 7.16 |
| 2004-11-08 | 7.16 |
| 2004-11-05 | 7.16 |
| 2004-11-04 | 7.16 |
| 2004-11-03 | 7.16 |
| 2004-11-02 | 5.45 |
| 2004-11-01 | 7.16 |
| 2004-10-29 | 7.16 |
| 2004-10-28 | 7.16 |
| 2004-10-27 | 5.45 |
| 2004-10-26 | 1.16 |
| 2004-10-25 | 1.16 |
| 2004-10-21 | 1.16 |
| 2004-10-20 | 1.16 |
| 2004-10-19 | 5.45 |
| 2004-10-18 | 5.45 |
| 2004-10-15 | 5.45 |
| 2004-10-14 | 5.45 |
| 2004-10-13 | 5.45 |
| 2004-10-12 | 5.45 |
| 2004-10-11 | 5.45 |
| 2004-10-08 | 5.45 |
| 2004-10-07 | 5.45 |
| 2004-10-06 | 5.45 |
| 2004-10-05 | 5.45 |
| 2004-10-04 | 3.73 |
| 2004-09-30 | 4.59 |
| 2004-09-28 | 4.59 |
| 2004-09-27 | 2.88 |
| 2004-09-24 | 0.30 |
| 2004-09-23 | 7.16 |
| 2004-09-22 | 15.73 |
| 2004-09-21 | 15.73 |
| 2004-09-20 | 15.73 |
| 2004-09-17 | 15.73 |
| 2004-09-16 | 15.73 |
| 2004-09-15 | 11.45 |
| 2004-09-14 | 11.45 |
| 2004-09-13 | 11.45 |
| 2004-09-10 | 11.45 |
| 2004-09-09 | 7.16 |
| 2004-09-08 | 7.16 |
| 2004-09-07 | 12.31 |
| 2004-09-06 | 12.31 |
| 2004-09-03 | 12.31 |
| 2004-09-02 | 15.73 |
| 2004-09-01 | 24.31 |
| 2004-08-31 | 24.31 |
| 2004-08-30 | 24.31 |
| 2004-08-27 | 24.31 |
| 2004-08-26 | 24.31 |
| 2004-08-25 | 24.31 |
| 2004-08-24 | 24.31 |
| 2004-08-23 | 24.31 |
| 2004-08-20 | 24.31 |
| 2004-08-19 | 24.31 |
| 2004-08-18 | 24.31 |
| 2004-08-17 | 24.31 |
| 2004-08-16 | 24.31 |
| 2004-08-13 | 24.31 |
| 2004-08-12 | 24.31 |
| 2004-08-11 | 24.31 |
| 2004-08-10 | 24.31 |
| 2004-08-09 | 24.31 |
| 2004-08-06 | 21.74 |
| 2004-08-05 | 21.74 |
| 2004-08-04 | 20.02 |
| 2004-08-03 | 32.88 |
| 2004-08-02 | 20.88 |
| 2004-07-30 | 20.02 |
| 2004-07-29 | 18.31 |
| 2004-07-28 | 14.02 |
| 2004-07-27 | 14.02 |
| 2004-07-26 | 14.02 |
| 2004-07-23 | 13.16 |
| 2004-07-22 | 13.16 |
| 2004-07-21 | 11.45 |
| 2004-07-20 | 11.45 |
| 2004-07-19 | 9.73 |
| 2004-07-16 | 9.73 |
| 2004-07-15 | 9.73 |
| 2004-07-14 | 9.73 |
| 2004-07-13 | 15.73 |
| 2004-07-12 | 15.73 |
| 2004-07-09 | 15.73 |
| 2004-07-08 | 15.73 |
| 2004-07-07 | 15.73 |
| 2004-07-06 | 14.02 |
| 2004-07-05 | 14.02 |
| 2004-07-02 | 14.02 |
| 2004-06-30 | 11.45 |
| 2004-06-29 | 11.45 |
| 2004-06-28 | 11.45 |
| 2004-06-25 | 9.73 |
| 2004-06-24 | 9.73 |
| 2004-06-23 | 9.73 |
| 2004-06-21 | 9.73 |
| 2004-06-18 | 9.73 |
| 2004-06-17 | 18.31 |
| 2004-06-16 | 18.31 |
| 2004-06-15 | 18.31 |
| 2004-06-14 | 18.31 |
| 2004-06-11 | 19.16 |
| 2004-06-10 | 19.16 |
| 2004-06-09 | 20.02 |
| 2004-06-08 | 16.59 |
| 2004-06-07 | 18.31 |
| 2004-06-04 | 18.31 |
| 2004-06-03 | 18.31 |
| 2004-06-02 | 18.31 |
| 2004-06-01 | 13.16 |
| 2004-05-31 | 10.59 |
| 2004-05-28 | 15.73 |
| 2004-05-27 | 15.73 |
| 2004-05-25 | 15.73 |
| 2004-05-24 | 15.73 |
| 2004-05-21 | 15.73 |
| 2004-05-20 | 15.73 |
| 2004-05-19 | 15.73 |
| 2004-05-18 | 15.73 |
| 2004-05-17 | 15.73 |
| 2004-05-14 | 15.73 |
| 2004-05-13 | 15.73 |
| 2004-05-12 | 15.73 |
| 2004-05-11 | 15.73 |
| 2004-05-10 | 11.45 |
| 2004-05-07 | 10.59 |
| 2004-05-06 | 10.59 |
| 2004-05-05 | 16.59 |
| 2004-05-04 | 16.59 |
| 2004-05-03 | 14.88 |
| 2004-04-30 | 14.88 |
| 2004-04-29 | 14.88 |
| 2004-04-28 | 45.74 |
| 2004-04-27 | 45.74 |
| 2004-04-26 | 45.74 |
| 2004-04-23 | 50.88 |
| 2004-04-22 | 50.88 |
| 2004-04-21 | 50.88 |
| 2004-04-20 | 50.88 |
| 2004-04-19 | 50.88 |
| 2004-04-16 | 50.88 |
| 2004-04-15 | 50.88 |
| 2004-04-14 | 52.60 |
| 2004-04-13 | 54.31 |
| 2004-04-08 | 54.31 |
| 2004-04-07 | 61.17 |
| 2004-04-06 | 61.17 |
| 2004-04-02 | 58.60 |
| 2004-04-01 | 58.60 |
| 2004-03-31 | 58.60 |
| 2004-03-30 | 58.60 |
| 2004-03-29 | 56.03 |
| 2004-03-26 | 62.89 |
| 2004-03-25 | 62.89 |
| 2004-03-24 | 62.89 |
| 2004-03-23 | 70.60 |
| 2004-03-22 | 71.46 |
| 2004-03-19 | 71.46 |
| 2004-03-18 | 73.60 |
| 2004-03-17 | 71.46 |
| 2004-03-16 | 71.46 |
| 2004-03-15 | 68.03 |
| 2004-03-12 | 68.03 |
| 2004-03-11 | 75.75 |
| 2004-03-10 | 75.75 |
| 2004-03-09 | 75.75 |
| 2004-03-08 | 75.75 |
| 2004-03-05 | 75.75 |
| 2004-03-04 | 68.03 |
| 2004-03-03 | 68.03 |
| 2004-03-02 | 68.03 |
| 2004-03-01 | 68.03 |
| 2004-02-27 | 68.03 |
| 2004-02-26 | 67.17 |
| 2004-02-25 | 71.46 |
| 2004-02-24 | 71.46 |
| 2004-02-23 | 73.60 |
| 2004-02-20 | 75.75 |
| 2004-02-19 | 68.89 |
| 2004-02-18 | 62.03 |
| 2004-02-17 | 62.03 |
| 2004-02-16 | 61.17 |
| 2004-02-13 | 55.17 |
| 2004-02-12 | 58.60 |
| 2004-02-11 | 58.60 |
| 2004-02-10 | 62.03 |
| 2004-02-09 | 62.03 |
| 2004-02-06 | 62.03 |
| 2004-02-05 | 62.03 |
| 2004-02-04 | 62.03 |
| 2004-02-03 | 62.03 |
| 2004-02-02 | 62.03 |
| 2004-01-30 | 63.74 |
| 2004-01-29 | 63.74 |
| 2004-01-28 | 63.74 |
| 2004-01-27 | 63.74 |
| 2004-01-26 | 64.60 |
| 2004-01-21 | 67.17 |
| 2004-01-20 | 71.46 |
| 2004-01-19 | 65.46 |
| 2004-01-16 | 64.60 |
| 2004-01-15 | 64.60 |
| 2004-01-14 | 62.89 |
| 2004-01-13 | 57.74 |
| 2004-01-12 | 61.17 |
| 2004-01-09 | 58.60 |
| 2004-01-08 | 56.88 |
| 2004-01-07 | 65.46 |
| 2004-01-06 | 65.46 |
| 2004-01-05 | 67.17 |
| 2004-01-02 | 65.46 |
| 2003-12-31 | 65.46 |
| 2003-12-30 | 65.46 |
| 2003-12-29 | 62.89 |
| 2003-12-24 | 62.89 |
| 2003-12-23 | 60.31 |
| 2003-12-22 | 58.60 |
| 2003-12-19 | 58.60 |
| 2003-12-18 | 58.60 |
| 2003-12-17 | 61.17 |
| 2003-12-16 | 64.60 |
| 2003-12-15 | 64.60 |
| 2003-12-12 | 64.60 |
| 2003-12-11 | 64.60 |
| 2003-12-10 | 61.17 |
| 2003-12-09 | 58.60 |
| 2003-12-08 | 59.46 |
| 2003-12-05 | 65.46 |
| 2003-12-04 | 65.46 |
| 2003-12-03 | 65.46 |
| 2003-12-02 | 65.46 |
| 2003-12-01 | 65.46 |
| 2003-11-28 | 58.60 |
| 2003-11-27 | 55.17 |
| 2003-11-26 | 58.60 |
| 2003-11-25 | 56.88 |
| 2003-11-24 | 54.31 |
| 2003-11-21 | 47.45 |
| 2003-11-20 | 47.45 |
| 2003-11-19 | 47.45 |
| 2003-11-18 | 54.31 |
| 2003-11-17 | 54.31 |
| 2003-11-14 | 54.31 |
| 2003-11-13 | 54.31 |
| 2003-11-12 | 54.31 |
| 2003-11-11 | 54.31 |
| 2003-11-10 | 54.31 |
| 2003-11-07 | 54.31 |
| 2003-11-06 | 61.17 |
| 2003-11-05 | 61.17 |
| 2003-11-04 | 62.03 |
| 2003-11-03 | 62.89 |
| 2003-10-31 | 62.89 |
| 2003-10-30 | 62.89 |
| 2003-10-29 | 62.89 |
| 2003-10-28 | 54.31 |
| 2003-10-27 | 54.31 |
| 2003-10-24 | 54.31 |
| 2003-10-23 | 52.60 |
| 2003-10-22 | 52.60 |
| 2003-10-21 | 56.03 |
| 2003-10-20 | 56.03 |
| 2003-10-17 | 56.03 |
| 2003-10-16 | 69.74 |
| 2003-10-15 | 69.74 |
| 2003-10-14 | 69.74 |
| 2003-10-13 | 67.17 |
| 2003-10-10 | 67.17 |
| 2003-10-09 | 67.17 |
| 2003-10-08 | 67.17 |
| 2003-10-07 | 67.17 |
| 2003-10-06 | 68.89 |
| 2003-10-03 | 71.46 |
| 2003-10-02 | 73.60 |
| 2003-09-30 | 71.46 |
| 2003-09-29 | 62.89 |
| 2003-09-26 | 90.75 |
| 2003-09-25 | 92.89 |
| 2003-09-24 | 90.75 |
| 2003-09-23 | 88.60 |
| 2003-09-22 | 92.89 |
| 2003-09-19 | 95.03 |
| 2003-09-18 | 97.18 |
| 2003-09-17 | 114.32 |
| 2003-09-16 | 122.90 |
| 2003-09-15 | 114.32 |
| 2003-09-11 | 114.32 |
| 2003-09-10 | 114.32 |
| 2003-09-09 | 118.61 |
| 2003-09-08 | 127.18 |
| 2003-09-05 | 127.18 |
| 2003-09-04 | 140.04 |
| 2003-09-03 | 140.04 |
| 2003-09-02 | 127.18 |
| 2003-09-01 | 99.32 |
| 2003-08-29 | 88.60 |
| 2003-08-28 | 73.60 |
| 2003-08-27 | 73.60 |
| 2003-08-26 | 80.03 |
| 2003-08-25 | 80.03 |
| 2003-08-22 | 80.03 |
| 2003-08-21 | 71.46 |
| 2003-08-20 | 77.89 |
| 2003-08-19 | 77.89 |
| 2003-08-18 | 77.89 |
| 2003-08-15 | 77.89 |
| 2003-08-14 | 77.89 |
| 2003-08-13 | 77.89 |
| 2003-08-12 | 80.03 |
| 2003-08-11 | 80.03 |
| 2003-08-08 | 80.03 |
| 2003-08-07 | 68.89 |
| 2003-08-06 | 69.74 |
| 2003-08-05 | 71.46 |
| 2003-08-04 | 71.46 |
| 2003-08-01 | 71.46 |
| 2003-07-31 | 80.03 |
| 2003-07-30 | 75.75 |
| 2003-07-29 | 80.03 |
| 2003-07-28 | 70.60 |
| 2003-07-25 | 67.17 |
| 2003-07-24 | 67.17 |
| 2003-07-23 | 67.17 |
| 2003-07-22 | 67.17 |
| 2003-07-21 | 67.17 |
| 2003-07-18 | 64.60 |
| 2003-07-17 | 67.17 |
| 2003-07-16 | 73.60 |
| 2003-07-15 | 58.60 |
| 2003-07-14 | 58.60 |
| 2003-07-11 | 52.60 |
| 2003-07-10 | 45.74 |
| 2003-07-09 | 45.74 |
| 2003-07-08 | 41.45 |
| 2003-07-07 | 41.45 |
| 2003-07-04 | 41.45 |
| 2003-07-03 | 41.45 |
| 2003-07-02 | 41.45 |
| 2003-06-30 | 40.60 |
| 2003-06-27 | 40.60 |
| 2003-06-26 | 41.45 |
| 2003-06-25 | 41.45 |
| 2003-06-24 | 44.03 |
| 2003-06-23 | 44.03 |
| 2003-06-20 | 45.74 |
| 2003-06-19 | 44.03 |
| 2003-06-18 | 45.74 |
| 2003-06-17 | 44.03 |
| 2003-06-16 | 41.45 |
| 2003-06-13 | 42.31 |
| 2003-06-12 | 41.45 |
| 2003-06-11 | 41.45 |
| 2003-06-10 | 42.31 |
| 2003-06-09 | 43.17 |
| 2003-06-06 | 43.17 |
| 2003-06-05 | 43.17 |
| 2003-06-03 | 41.45 |
| 2003-06-02 | 38.02 |
| 2003-05-30 | 38.88 |
| 2003-05-29 | 38.88 |
| 2003-05-28 | 38.88 |
| 2003-05-27 | 38.88 |
| 2003-05-26 | 38.02 |
| 2003-05-23 | 33.74 |
| 2003-05-22 | 31.17 |
| 2003-05-21 | 31.17 |
| 2003-05-20 | 36.31 |
| 2003-05-19 | 32.88 |
| 2003-05-16 | 30.31 |
| 2003-05-15 | 34.60 |
| 2003-05-14 | 35.40 |
| 2003-05-13 | 35.40 |
| 2003-05-12 | 35.40 |
| 2003-05-09 | 37.82 |
| 2003-05-07 | 37.82 |
| 2003-05-06 | 38.63 |
| 2003-05-05 | 38.63 |
| 2003-05-02 | 38.63 |
| 2003-04-30 | 38.63 |
| 2003-04-29 | 38.63 |
| 2003-04-28 | 38.63 |
| 2003-04-25 | 38.63 |
| 2003-04-24 | 38.63 |
| 2003-04-23 | 38.63 |
| 2003-04-22 | 38.63 |
| 2003-04-17 | 38.63 |
| 2003-04-16 | 38.63 |
| 2003-04-15 | 41.04 |
| 2003-04-14 | 41.04 |
| 2003-04-11 | 37.01 |
| 2003-04-10 | 34.60 |
| 2003-04-09 | 35.40 |
| 2003-04-08 | 34.60 |
| 2003-04-07 | 29.76 |
| 2003-04-04 | 24.92 |
| 2003-04-03 | 20.89 |
| 2003-04-02 | 20.09 |
| 2003-04-01 | 19.28 |
| 2003-03-31 | 8.80 |
| 2003-03-28 | 8.80 |
| 2003-03-27 | 8.80 |
| 2003-03-26 | 8.80 |
| 2003-03-25 | 8.80 |
| 2003-03-24 | 8.80 |
| 2003-03-21 | 8.80 |
| 2003-03-20 | 7.19 |
| 2003-03-19 | 3.16 |
| 2003-03-18 | 3.16 |
| 2003-03-17 | 3.16 |
| 2003-03-14 | 8.80 |
| 2003-03-13 | 8.80 |
| 2003-03-12 | 8.80 |
| 2003-03-11 | 8.80 |
| 2003-03-10 | 8.80 |
| 2003-03-07 | 8.80 |
| 2003-03-06 | 8.80 |
| 2003-03-05 | 8.80 |
| 2003-03-04 | 8.80 |
| 2003-03-03 | 8.80 |
| 2003-02-28 | 8.80 |
| 2003-02-27 | 9.61 |
| 2003-02-26 | 3.16 |
| 2003-02-25 | 3.16 |
| 2003-02-24 | 3.16 |
| 2003-02-21 | 3.16 |
| 2003-02-20 | 3.16 |
| 2003-02-19 | 3.16 |
| 2003-02-18 | 3.16 |
| 2003-02-17 | 0.74 |
| 2003-02-14 | 0.74 |
| 2003-02-13 | 0.74 |
| 2003-02-12 | 0.74 |
| 2003-02-11 | -1.67 |
| 2003-02-10 | -1.67 |
| 2003-02-07 | -1.67 |
| 2003-02-06 | -1.67 |
| 2003-02-05 | -1.67 |
| 2003-02-04 | -1.67 |
| 2003-01-30 | -1.67 |
| 2003-01-29 | -1.67 |
| 2003-01-28 | -1.67 |
| 2003-01-27 | -1.67 |
| 2003-01-24 | 0.74 |
| 2003-01-23 | 2.36 |
| 2003-01-22 | 4.77 |
| 2003-01-21 | 5.58 |
| 2003-01-20 | 5.58 |
| 2003-01-17 | 5.58 |
| 2003-01-16 | 9.61 |
| 2003-01-15 | 9.61 |
| 2003-01-14 | 7.19 |
| 2003-01-13 | 7.19 |
| 2003-01-10 | 7.19 |
| 2003-01-09 | 7.19 |
| 2003-01-08 | 7.19 |
| 2003-01-07 | 7.19 |
| 2003-01-06 | 7.19 |
| 2003-01-03 | 7.19 |
| 2003-01-02 | 4.77 |
| 2002-12-31 | 4.77 |
| 2002-12-30 | 4.77 |
| 2002-12-27 | 4.77 |
| 2002-12-24 | 4.77 |
| 2002-12-23 | 4.77 |
| 2002-12-20 | 4.77 |
| 2002-12-19 | 4.77 |
| 2002-12-18 | 4.77 |
| 2002-12-17 | 4.77 |
| 2002-12-16 | -1.67 |
| 2002-12-13 | -1.67 |
| 2002-12-12 | 3.16 |
| 2002-12-11 | 3.16 |
| 2002-12-10 | 3.16 |
| 2002-12-09 | -0.87 |
| 2002-12-06 | -2.48 |
| 2002-12-05 | -3.28 |
| 2002-12-04 | -0.87 |
| 2002-12-03 | -0.87 |
| 2002-12-02 | -0.87 |
| 2002-11-29 | 0.74 |
| 2002-11-28 | 1.55 |
| 2002-11-27 | 0.74 |
| 2002-11-26 | 0.74 |
| 2002-11-25 | 0.74 |
| 2002-11-22 | 0.74 |
| 2002-11-21 | 0.74 |
| 2002-11-20 | 0.74 |
| 2002-11-19 | 0.74 |
| 2002-11-18 | 0.74 |
| 2002-11-15 | 0.74 |
| 2002-11-14 | 0.74 |
| 2002-11-13 | 0.74 |
| 2002-11-12 | 0.74 |
| 2002-11-11 | 0.74 |
| 2002-11-08 | 0.74 |
| 2002-11-07 | 1.55 |
| 2002-11-06 | 0.74 |
| 2002-11-05 | 0.74 |
| 2002-11-04 | 7.19 |
| 2002-11-01 | 12.83 |
| 2002-10-31 | 13.64 |
| 2002-10-30 | 13.64 |
| 2002-10-29 | 13.64 |
| 2002-10-28 | 15.25 |
| 2002-10-25 | 15.25 |
| 2002-10-24 | 16.86 |
| 2002-10-23 | 16.86 |
| 2002-10-22 | 16.86 |
| 2002-10-21 | 16.86 |
| 2002-10-18 | 16.86 |
| 2002-10-17 | 16.86 |
| 2002-10-16 | 16.86 |
| 2002-10-15 | 16.86 |
| 2002-10-11 | 19.28 |
| 2002-10-10 | 20.09 |
| 2002-10-09 | 20.09 |
| 2002-10-08 | 20.09 |
| 2002-10-07 | 20.09 |
| 2002-10-04 | 20.09 |
| 2002-10-03 | 20.89 |
| 2002-10-02 | 20.89 |
| 2002-09-30 | 20.89 |
| 2002-09-27 | 22.51 |
| 2002-09-26 | 21.70 |
| 2002-09-25 | 37.01 |
| 2002-09-24 | 30.57 |
| 2002-09-23 | 30.57 |
| 2002-09-20 | 30.57 |
| 2002-09-19 | 30.57 |
| 2002-09-18 | 53.13 |
| 2002-09-17 | 53.13 |
| 2002-09-16 | 53.13 |
| 2002-09-13 | 53.13 |
| 2002-09-12 | 57.16 |
| 2002-09-11 | 59.58 |
| 2002-09-10 | 59.58 |
| 2002-09-09 | 59.58 |
| 2002-09-06 | 59.58 |
| 2002-09-05 | 59.58 |
| 2002-09-04 | 59.58 |
| 2002-09-03 | 59.58 |
| 2002-09-02 | 59.58 |
| 2002-08-30 | 59.58 |
| 2002-08-29 | 59.58 |
| 2002-08-28 | 53.13 |
| 2002-08-27 | 53.13 |
| 2002-08-26 | 51.52 |
| 2002-08-23 | 51.52 |
| 2002-08-22 | 51.52 |
| 2002-08-21 | 51.52 |
| 2002-08-20 | 51.52 |
| 2002-08-19 | 48.30 |
| 2002-08-16 | 53.13 |
| 2002-08-15 | 57.16 |
| 2002-08-14 | 57.16 |
| 2002-08-13 | 60.39 |
| 2002-08-12 | 61.19 |
| 2002-08-09 | 61.19 |
| 2002-08-08 | 61.19 |
| 2002-08-07 | 63.21 |
| 2002-08-06 | 63.21 |
| 2002-08-05 | 63.21 |
| 2002-08-02 | 63.21 |
| 2002-08-01 | 63.21 |
| 2002-07-31 | 63.21 |
| 2002-07-30 | 63.21 |
| 2002-07-29 | 63.21 |
| 2002-07-26 | 63.21 |
| 2002-07-25 | 71.27 |
| 2002-07-24 | 77.31 |
| 2002-07-23 | 77.31 |
| 2002-07-22 | 77.31 |
| 2002-07-19 | 77.31 |
| 2002-07-18 | 77.31 |
| 2002-07-17 | 77.31 |
| 2002-07-16 | 75.30 |
| 2002-07-15 | 81.34 |
| 2002-07-12 | 81.34 |
| 2002-07-11 | 81.34 |
| 2002-07-10 | 81.34 |
| 2002-07-09 | 81.34 |
| 2002-07-08 | 81.34 |
| 2002-07-05 | 81.34 |
| 2002-07-04 | 79.33 |
| 2002-07-03 | 77.31 |
| 2002-07-02 | 73.28 |
| 2002-06-28 | 77.31 |
| 2002-06-27 | 73.28 |
| 2002-06-26 | 75.30 |
| 2002-06-25 | 73.28 |
| 2002-06-24 | 73.28 |
| 2002-06-21 | 69.25 |
| 2002-06-20 | 77.31 |
| 2002-06-19 | 77.31 |
| 2002-06-18 | 81.34 |
| 2002-06-17 | 81.34 |
| 2002-06-14 | 81.34 |
| 2002-06-13 | 85.37 |
| 2002-06-12 | 93.43 |
| 2002-06-11 | 87.39 |
| 2002-06-10 | 87.39 |
| 2002-06-07 | 87.39 |
| 2002-06-06 | 91.42 |
| 2002-06-05 | 91.42 |
| 2002-06-04 | 93.43 |
| 2002-06-03 | 93.43 |
| 2002-05-31 | 95.45 |
| 2002-05-30 | 97.46 |
| 2002-05-29 | 93.43 |
| 2002-05-28 | 93.43 |
| 2002-05-27 | 95.45 |
| 2002-05-24 | 93.43 |
| 2002-05-23 | 97.46 |
| 2002-05-22 | 101.49 |
| 2002-05-21 | 101.49 |
| 2002-05-17 | 103.50 |
| 2002-05-16 | 77.31 |
| 2002-05-15 | 77.31 |
| 2002-05-14 | 77.31 |
| 2002-05-13 | 77.31 |
| 2002-05-10 | 77.31 |
| 2002-05-09 | 73.46 |
| 2002-05-08 | 69.60 |
| 2002-05-07 | 69.60 |
| 2002-05-06 | 61.89 |
| 2002-05-03 | 56.11 |
| 2002-05-02 | 56.11 |
| 2002-04-30 | 52.64 |
| 2002-04-29 | 50.33 |
| 2002-04-26 | 51.10 |
| 2002-04-25 | 50.33 |
| 2002-04-24 | 48.02 |
| 2002-04-23 | 48.02 |
| 2002-04-22 | 48.02 |
| 2002-04-19 | 48.02 |
| 2002-04-18 | 46.47 |
| 2002-04-17 | 46.47 |
| 2002-04-16 | 48.02 |
| 2002-04-15 | 48.02 |
| 2002-04-12 | 48.02 |
| 2002-04-11 | 54.18 |
| 2002-04-10 | 42.62 |
| 2002-04-09 | 42.62 |
| 2002-04-08 | 34.91 |
| 2002-04-04 | 34.91 |
| 2002-04-03 | 34.91 |
| 2002-04-02 | 34.91 |
| 2002-03-28 | 38.77 |
| 2002-03-27 | 41.08 |
| 2002-03-26 | 41.08 |
| 2002-03-25 | 41.08 |
| 2002-03-22 | 41.08 |
| 2002-03-21 | 41.85 |
| 2002-03-20 | 42.62 |
| 2002-03-19 | 44.16 |
| 2002-03-18 | 44.93 |
| 2002-03-15 | 44.93 |
| 2002-03-14 | 44.93 |
| 2002-03-13 | 44.93 |
| 2002-03-12 | 44.93 |
| 2002-03-11 | 48.79 |
| 2002-03-08 | 50.33 |
| 2002-03-07 | 50.33 |
| 2002-03-06 | 50.33 |
| 2002-03-05 | 44.93 |
| 2002-03-04 | 44.93 |
| 2002-03-01 | 44.93 |
| 2002-02-28 | 44.93 |
| 2002-02-27 | 46.47 |
| 2002-02-26 | 46.47 |
| 2002-02-25 | 46.47 |
| 2002-02-22 | 46.47 |
| 2002-02-21 | 46.47 |
| 2002-02-20 | 46.47 |
| 2002-02-19 | 46.47 |
| 2002-02-18 | 46.47 |
| 2002-02-15 | 48.79 |
| 2002-02-11 | 48.79 |
| 2002-02-08 | 48.79 |
| 2002-02-07 | 49.56 |
| 2002-02-06 | 50.33 |
| 2002-02-05 | 50.33 |
| 2002-02-04 | 50.33 |
| 2002-02-01 | 50.33 |
| 2002-01-31 | 50.33 |
| 2002-01-30 | 50.33 |
| 2002-01-29 | 50.33 |
| 2002-01-28 | 50.33 |
| 2002-01-25 | 50.33 |
| 2002-01-24 | 50.33 |
| 2002-01-23 | 50.33 |
| 2002-01-22 | 50.33 |
| 2002-01-21 | 50.33 |
| 2002-01-18 | 50.33 |
| 2002-01-17 | 50.33 |
| 2002-01-16 | 50.33 |
| 2002-01-15 | 50.33 |
| 2002-01-14 | 50.33 |
| 2002-01-11 | 50.33 |
| 2002-01-10 | 50.33 |
| 2002-01-09 | 50.33 |
| 2002-01-08 | 50.33 |
| 2002-01-07 | 50.33 |
| 2002-01-04 | 50.33 |
| 2002-01-03 | 50.33 |
| 2002-01-02 | 50.33 |
| 2001-12-31 | 50.33 |
| 2001-12-28 | 50.33 |
| 2001-12-27 | 50.33 |
| 2001-12-24 | 48.02 |
| 2001-12-21 | 48.02 |
| 2001-12-20 | 48.02 |
| 2001-12-19 | 48.02 |
| 2001-12-18 | 46.47 |
| 2001-12-17 | 46.47 |
| 2001-12-14 | 46.47 |
| 2001-12-13 | 46.47 |
| 2001-12-12 | 42.62 |
| 2001-12-11 | 42.62 |
| 2001-12-10 | 44.93 |
| 2001-12-07 | 44.93 |
| 2001-12-06 | 44.93 |
| 2001-12-05 | 44.93 |
| 2001-12-04 | 44.93 |
| 2001-12-03 | 42.62 |
| 2001-11-30 | 44.93 |
| 2001-11-29 | 44.93 |
| 2001-11-28 | 44.93 |
| 2001-11-27 | 44.93 |
| 2001-11-26 | 44.93 |
| 2001-11-23 | 44.93 |
| 2001-11-22 | 44.93 |
| 2001-11-21 | 44.93 |
| 2001-11-20 | 44.93 |
| 2001-11-19 | 44.93 |
| 2001-11-16 | 44.93 |
| 2001-11-15 | 44.93 |
| 2001-11-14 | 44.93 |
| 2001-11-13 | 44.93 |
| 2001-11-12 | 44.93 |
| 2001-11-09 | 44.93 |
| 2001-11-08 | 46.47 |
| 2001-11-07 | 46.47 |
| 2001-11-06 | 46.47 |
| 2001-11-05 | 46.47 |
| 2001-11-02 | 46.47 |
| 2001-11-01 | 46.47 |
| 2001-10-31 | 46.47 |
| 2001-10-30 | 46.47 |
| 2001-10-29 | 46.47 |
| 2001-10-26 | 46.47 |
| 2001-10-24 | 46.47 |
| 2001-10-23 | 46.47 |
| 2001-10-22 | 46.47 |
| 2001-10-19 | 46.47 |
| 2001-10-18 | 46.47 |
| 2001-10-17 | 46.47 |
| 2001-10-16 | 44.93 |
| 2001-10-15 | 44.93 |
| 2001-10-12 | 44.93 |
| 2001-10-11 | 44.93 |
| 2001-10-10 | 43.39 |
| 2001-10-09 | 43.39 |
| 2001-10-08 | 41.85 |
| 2001-10-05 | 41.85 |
| 2001-10-04 | 41.85 |
| 2001-10-03 | 41.85 |
| 2001-09-28 | 41.85 |
| 2001-09-27 | 41.85 |
| 2001-09-26 | 39.59 |
| 2001-09-25 | 35.81 |
| 2001-09-24 | 35.81 |
| 2001-09-21 | 38.08 |
| 2001-09-20 | 41.09 |
| 2001-09-19 | 41.09 |
| 2001-09-18 | 47.13 |
| 2001-09-17 | 47.13 |
| 2001-09-14 | 47.13 |
| 2001-09-13 | 47.13 |
| 2001-09-12 | 50.90 |
| 2001-09-11 | 50.90 |
| 2001-09-10 | 50.90 |
| 2001-09-07 | 50.90 |
| 2001-09-06 | 52.79 |
| 2001-09-05 | 50.90 |
| 2001-09-04 | 50.90 |
| 2001-09-03 | 50.90 |
| 2001-08-31 | 50.90 |
| 2001-08-30 | 52.79 |
| 2001-08-29 | 52.79 |
| 2001-08-28 | 50.90 |
| 2001-08-27 | 50.90 |
| 2001-08-24 | 50.90 |
| 2001-08-23 | 50.90 |
| 2001-08-22 | 50.90 |
| 2001-08-21 | 50.90 |
| 2001-08-20 | 46.38 |
| 2001-08-17 | 46.38 |
| 2001-08-16 | 46.38 |
| 2001-08-15 | 43.36 |
| 2001-08-14 | 49.39 |
| 2001-08-13 | 49.39 |
| 2001-08-10 | 49.39 |
| 2001-08-09 | 48.64 |
| 2001-08-08 | 48.64 |
| 2001-08-07 | 48.64 |
| 2001-08-06 | 50.90 |
| 2001-08-03 | 48.64 |
| 2001-08-02 | 52.79 |
| 2001-08-01 | 54.68 |
| 2001-07-31 | 54.68 |
| 2001-07-30 | 54.68 |
| 2001-07-27 | 54.68 |
| 2001-07-26 | 54.68 |
| 2001-07-24 | 54.68 |
| 2001-07-23 | 54.68 |
| 2001-07-20 | 54.68 |
| 2001-07-19 | 52.79 |
| 2001-07-18 | 50.90 |
| 2001-07-17 | 50.90 |
| 2001-07-16 | 50.90 |
| 2001-07-13 | 50.90 |
| 2001-07-12 | 50.90 |
| 2001-07-11 | 50.90 |
| 2001-07-10 | 50.90 |
| 2001-07-09 | 52.79 |
| 2001-07-05 | 52.79 |
| 2001-07-04 | 52.79 |
| 2001-07-03 | 52.79 |
| 2001-06-29 | 52.79 |
| 2001-06-28 | 52.79 |
| 2001-06-27 | 52.79 |
| 2001-06-26 | 52.79 |
| 2001-06-22 | 52.79 |
| 2001-06-21 | 52.79 |
| 2001-06-20 | 52.79 |
| 2001-06-19 | 52.79 |
| 2001-06-18 | 52.79 |
| 2001-06-15 | 52.79 |
| 2001-06-14 | 52.79 |
| 2001-06-13 | 54.68 |
| 2001-06-12 | 54.68 |
| 2001-06-11 | 54.68 |
| 2001-06-08 | 46.38 |
| 2001-06-07 | 46.38 |
| 2001-06-06 | 46.38 |
| 2001-06-05 | 43.36 |
| 2001-06-04 | 43.36 |
| 2001-06-01 | 43.36 |
| 2001-05-31 | 43.36 |
| 2001-05-30 | 43.36 |
| 2001-05-29 | 47.89 |
| 2001-05-28 | 47.89 |
| 2001-05-25 | 47.89 |
| 2001-05-24 | 37.32 |
| 2001-05-23 | 37.32 |
| 2001-05-22 | 37.32 |
| 2001-05-21 | 37.32 |
| 2001-05-18 | 35.81 |
| 2001-05-17 | 34.30 |
| 2001-05-16 | 34.30 |
| 2001-05-15 | 34.30 |
| 2001-05-14 | 34.30 |
| 2001-05-11 | 31.48 |
| 2001-05-10 | 30.77 |
| 2001-05-09 | 30.77 |
| 2001-05-08 | 29.36 |
| 2001-05-07 | 29.36 |
| 2001-05-04 | 27.24 |
| 2001-05-03 | 27.24 |
| 2001-05-02 | 24.41 |
| 2001-04-27 | 24.41 |
| 2001-04-26 | 24.41 |
| 2001-04-25 | 23.70 |
| 2001-04-24 | 23.70 |
| 2001-04-23 | 23.70 |
| 2001-04-20 | 27.24 |
| 2001-04-19 | 27.24 |
| 2001-04-18 | 27.24 |
| 2001-04-17 | 27.24 |
| 2001-04-12 | 27.24 |
| 2001-04-11 | 23.70 |
| 2001-04-10 | 23.70 |
| 2001-04-09 | 20.17 |
| 2001-04-06 | 20.17 |
| 2001-04-04 | 20.17 |
| 2001-04-03 | 20.17 |
| 2001-04-02 | 20.17 |
| 2001-03-30 | 20.17 |
| 2001-03-29 | 20.17 |
| 2001-03-28 | 20.17 |
| 2001-03-27 | 20.17 |
| 2001-03-26 | 20.17 |
| 2001-03-23 | 20.17 |
| 2001-03-22 | 20.17 |
| 2001-03-21 | 20.17 |
| 2001-03-20 | 20.17 |
| 2001-03-19 | 20.17 |
| 2001-03-16 | 20.17 |
| 2001-03-15 | 20.17 |
| 2001-03-14 | 20.17 |
| 2001-03-13 | 20.17 |
| 2001-03-12 | 20.17 |
| 2001-03-09 | 20.17 |
| 2001-03-08 | 20.17 |
| 2001-03-07 | 17.34 |
| 2001-03-06 | 17.34 |
| 2001-03-05 | 17.34 |
| 2001-03-02 | 17.34 |
| 2001-03-01 | 17.34 |
| 2001-02-28 | 17.34 |
| 2001-02-27 | 17.34 |
| 2001-02-26 | 17.34 |
| 2001-02-23 | 15.93 |
| 2001-02-22 | 15.93 |
| 2001-02-21 | 15.93 |
| 2001-02-20 | 18.75 |
| 2001-02-19 | 18.75 |
| 2001-02-16 | 18.75 |
| 2001-02-15 | 18.75 |
| 2001-02-14 | 18.75 |
| 2001-02-13 | 18.75 |
| 2001-02-12 | 17.34 |
| 2001-02-09 | 17.34 |
| 2001-02-08 | 17.34 |
| 2001-02-07 | 17.34 |
| 2001-02-06 | 17.34 |
| 2001-02-05 | 17.34 |
| 2001-02-02 | 17.34 |
| 2001-02-01 | 22.29 |
| 2001-01-31 | 22.29 |
| 2001-01-30 | 22.29 |
| 2001-01-29 | 22.29 |
| 2001-01-23 | 22.29 |
| 2001-01-22 | 22.29 |
| 2001-01-19 | 22.29 |
| 2001-01-18 | 14.51 |
| 2001-01-17 | 13.10 |
| 2001-01-16 | 13.10 |
| 2001-01-15 | 11.68 |
| 2001-01-12 | 11.68 |
| 2001-01-11 | 13.10 |
| 2001-01-10 | 13.10 |
| 2001-01-09 | 13.10 |
| 2001-01-08 | 13.10 |
| 2001-01-05 | 13.10 |
| 2001-01-04 | 17.34 |
| 2001-01-03 | 17.34 |
| 2001-01-02 | 17.34 |
| 2000-12-29 | 17.34 |
| 2000-12-28 | 17.34 |
| 2000-12-27 | 17.34 |
| 2000-12-22 | 17.34 |
| 2000-12-21 | 17.34 |
| 2000-12-20 | 17.34 |
| 2000-12-19 | 17.34 |
| 2000-12-18 | 17.34 |
| 2000-12-15 | 17.34 |
| 2000-12-14 | 17.34 |
| 2000-12-13 | 17.34 |
| 2000-12-12 | 15.22 |
| 2000-12-11 | 15.22 |
| 2000-12-08 | 15.22 |
| 2000-12-07 | 15.22 |
| 2000-12-06 | 15.22 |
| 2000-12-05 | 15.22 |
| 2000-12-04 | 14.51 |
| 2000-12-01 | 14.51 |
| 2000-11-30 | 13.10 |
| 2000-11-29 | 13.10 |
| 2000-11-28 | 10.27 |
| 2000-11-27 | 10.27 |
| 2000-11-24 | 10.27 |
| 2000-11-23 | 10.27 |
| 2000-11-22 | 10.27 |
| 2000-11-21 | 17.34 |
| 2000-11-20 | 17.34 |
| 2000-11-17 | 17.34 |
| 2000-11-16 | 17.34 |
| 2000-11-15 | 17.34 |
| 2000-11-14 | 17.34 |
| 2000-11-13 | 17.34 |
| 2000-11-10 | 17.34 |
| 2000-11-09 | 20.17 |
| 2000-11-08 | 20.17 |
| 2000-11-07 | 20.17 |
| 2000-11-06 | 20.17 |
| 2000-11-03 | 20.17 |
| 2000-11-02 | 18.75 |
| 2000-11-01 | 18.75 |
| 2000-10-31 | 15.22 |
| 2000-10-30 | 15.22 |
| 2000-10-27 | 15.22 |
| 2000-10-26 | 15.22 |
| 2000-10-25 | 15.22 |
| 2000-10-24 | 15.22 |
| 2000-10-23 | 10.27 |
| 2000-10-20 | 10.27 |
| 2000-10-19 | 10.27 |
| 2000-10-18 | 10.27 |
| 2000-10-17 | 10.27 |
| 2000-10-16 | 13.10 |
| 2000-10-13 | 13.10 |
| 2000-10-12 | 13.10 |
| 2000-10-11 | 13.10 |
| 2000-10-10 | 16.63 |
| 2000-10-09 | 16.63 |
| 2000-10-05 | 16.63 |
| 2000-10-04 | 16.63 |
| 2000-10-03 | 14.51 |
| 2000-09-29 | 14.51 |
| 2000-09-28 | 14.51 |
| 2000-09-27 | 15.22 |
| 2000-09-26 | 15.22 |
| 2000-09-25 | 15.90 |
| 2000-09-22 | 15.90 |
| 2000-09-21 | 15.90 |
| 2000-09-20 | 15.90 |
| 2000-09-19 | 15.90 |
| 2000-09-18 | 17.26 |
| 2000-09-15 | 17.26 |
| 2000-09-14 | 16.58 |
| 2000-09-12 | 16.58 |
| 2000-09-11 | 16.58 |
| 2000-09-08 | 19.31 |
| 2000-09-07 | 16.58 |
| 2000-09-06 | 19.31 |
| 2000-09-05 | 17.26 |
| 2000-09-04 | 17.26 |
| 2000-09-01 | 12.49 |
| 2000-08-31 | 15.22 |
| 2000-08-30 | 13.17 |
| 2000-08-29 | 12.49 |
| 2000-08-28 | 12.49 |
| 2000-08-25 | 12.49 |
| 2000-08-24 | 12.49 |
| 2000-08-23 | 12.49 |
| 2000-08-22 | 15.90 |
| 2000-08-21 | 15.90 |
| 2000-08-18 | 15.90 |
| 2000-08-17 | 15.90 |
| 2000-08-16 | 15.90 |
| 2000-08-15 | 15.90 |
| 2000-08-14 | 15.90 |
| 2000-08-11 | 15.90 |
| 2000-08-10 | 14.54 |
| 2000-08-09 | 11.13 |
| 2000-08-08 | 9.08 |
| 2000-08-07 | 9.08 |
| 2000-08-04 | 9.08 |
| 2000-08-03 | 7.72 |
| 2000-08-02 | 7.72 |
| 2000-08-01 | 7.72 |
| 2000-07-31 | 8.40 |
| 2000-07-28 | 8.40 |
| 2000-07-27 | 8.40 |
| 2000-07-26 | 8.40 |
| 2000-07-25 | 8.40 |
| 2000-07-24 | 8.40 |
| 2000-07-21 | 8.40 |
| 2000-07-20 | 8.40 |
| 2000-07-19 | 8.40 |
| 2000-07-18 | 8.40 |
| 2000-07-17 | 8.40 |
| 2000-07-14 | 5.67 |
| 2000-07-13 | -0.46 |
| 2000-07-12 | 4.99 |
| 2000-07-11 | 2.26 |
| 2000-07-10 | 0.90 |
| 2000-07-07 | 0.22 |
| 2000-07-06 | 0.22 |
| 2000-07-05 | 0.22 |
| 2000-07-04 | 1.58 |
| 2000-07-03 | 7.04 |
| 2000-06-30 | 7.04 |
| 2000-06-29 | 7.04 |
| 2000-06-28 | 7.04 |
| 2000-06-27 | 7.04 |
| 2000-06-26 | 7.04 |
| 2000-06-23 | 7.04 |
| 2000-06-22 | 7.04 |
| 2000-06-21 | 7.04 |
| 2000-06-20 | 7.04 |
| 2000-06-19 | 7.04 |
| 2000-06-16 | 7.04 |
| 2000-06-15 | 7.04 |
| 2000-06-14 | -1.14 |
| 2000-06-13 | -1.14 |
| 2000-06-12 | -3.87 |
| 2000-06-09 | -3.87 |
| 2000-06-08 | -3.87 |
| 2000-06-07 | -3.87 |
| 2000-06-05 | -3.87 |
| 2000-06-02 | -3.87 |
| 2000-06-01 | -3.87 |
| 2000-05-31 | -6.45 |
| 2000-05-30 | -6.45 |
| 2000-05-29 | -5.81 |
| 2000-05-26 | -5.81 |
| 2000-05-25 | -5.81 |
| 2000-05-24 | -5.81 |
| 2000-05-23 | -5.81 |
| 2000-05-22 | -5.81 |
| 2000-05-19 | -5.81 |
| 2000-05-18 | -5.81 |
| 2000-05-17 | -5.81 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | 0.00 |
| 2000-05-12 | 0.00 |
| 2000-05-10 | 5.16 |
| 2000-05-09 | 5.16 |
| 2000-05-08 | 5.16 |
| 2000-05-05 | 5.16 |
| 2000-05-04 | 3.23 |
| 2000-05-03 | 3.23 |
| 2000-05-02 | 3.23 |
| 2000-04-28 | 3.23 |
| 2000-04-27 | 3.23 |
| 2000-04-26 | 3.23 |
| 2000-04-25 | 3.23 |
| 2000-04-20 | 3.23 |
| 2000-04-19 | 1.29 |
| 2000-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy