Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-01-16 | 20.26 |
| 2026-01-15 | 20.26 |
| 2026-01-14 | 20.26 |
| 2026-01-13 | 22.06 |
| 2026-01-12 | 20.26 |
| 2026-01-09 | 22.06 |
| 2026-01-08 | 16.67 |
| 2026-01-07 | 18.47 |
| 2026-01-06 | 18.47 |
| 2026-01-05 | 16.67 |
| 2026-01-02 | 18.47 |
| 2025-12-31 | 16.67 |
| 2025-12-30 | 16.67 |
| 2025-12-29 | 18.47 |
| 2025-12-24 | 18.47 |
| 2025-12-23 | 20.26 |
| 2025-12-22 | 20.26 |
| 2025-12-19 | 20.26 |
| 2025-12-18 | 22.06 |
| 2025-12-17 | 22.06 |
| 2025-12-16 | 20.26 |
| 2025-12-15 | 22.06 |
| 2025-12-12 | 23.85 |
| 2025-12-11 | 20.26 |
| 2025-12-10 | 22.06 |
| 2025-12-09 | 23.85 |
| 2025-12-08 | 25.65 |
| 2025-12-05 | 25.65 |
| 2025-12-04 | 23.85 |
| 2025-12-03 | 23.85 |
| 2025-12-02 | 25.65 |
| 2025-12-01 | 25.65 |
| 2025-11-28 | 23.85 |
| 2025-11-27 | 25.65 |
| 2025-11-26 | 25.65 |
| 2025-11-25 | 25.65 |
| 2025-11-24 | 23.85 |
| 2025-11-21 | 25.65 |
| 2025-11-20 | 27.44 |
| 2025-11-19 | 29.24 |
| 2025-11-18 | 31.03 |
| 2025-11-17 | 32.83 |
| 2025-11-14 | 32.83 |
| 2025-11-13 | 38.21 |
| 2025-11-12 | 38.21 |
| 2025-11-11 | 34.62 |
| 2025-11-10 | 32.83 |
| 2025-11-07 | 31.03 |
| 2025-11-06 | 31.03 |
| 2025-11-05 | 31.03 |
| 2025-11-04 | 31.03 |
| 2025-11-03 | 34.62 |
| 2025-10-31 | 31.03 |
| 2025-10-30 | 34.62 |
| 2025-10-28 | 36.42 |
| 2025-10-27 | 36.42 |
| 2025-10-24 | 36.42 |
| 2025-10-23 | 36.42 |
| 2025-10-22 | 36.42 |
| 2025-10-21 | 40.01 |
| 2025-10-20 | 38.21 |
| 2025-10-17 | 32.83 |
| 2025-10-16 | 38.21 |
| 2025-10-15 | 40.01 |
| 2025-10-14 | 38.21 |
| 2025-10-13 | 40.01 |
| 2025-10-10 | 47.19 |
| 2025-10-09 | 47.19 |
| 2025-10-08 | 48.98 |
| 2025-10-06 | 50.78 |
| 2025-10-03 | 50.78 |
| 2025-10-02 | 52.57 |
| 2025-09-30 | 48.98 |
| 2025-09-29 | 52.57 |
| 2025-09-26 | 47.19 |
| 2025-09-25 | 54.37 |
| 2025-09-24 | 47.19 |
| 2025-09-23 | 45.39 |
| 2025-09-22 | 48.98 |
| 2025-09-19 | 34.62 |
| 2025-09-18 | 34.62 |
| 2025-09-17 | 36.42 |
| 2025-09-16 | 34.62 |
| 2025-09-15 | 36.42 |
| 2025-09-12 | 32.83 |
| 2025-09-11 | 36.42 |
| 2025-09-10 | 36.42 |
| 2025-09-09 | 32.83 |
| 2025-09-08 | 31.03 |
| 2025-09-05 | 27.44 |
| 2025-09-04 | 27.44 |
| 2025-09-03 | 27.44 |
| 2025-09-02 | 27.44 |
| 2025-09-01 | 31.03 |
| 2025-08-29 | 32.83 |
| 2025-08-28 | 32.83 |
| 2025-08-27 | 32.83 |
| 2025-08-26 | 38.21 |
| 2025-08-25 | 38.21 |
| 2025-08-22 | 36.42 |
| 2025-08-21 | 31.03 |
| 2025-08-20 | 29.24 |
| 2025-08-19 | 31.03 |
| 2025-08-18 | 32.83 |
| 2025-08-15 | 29.24 |
| 2025-08-14 | 34.62 |
| 2025-08-13 | 31.03 |
| 2025-08-12 | 27.44 |
| 2025-08-11 | 27.44 |
| 2025-08-08 | 29.24 |
| 2025-08-07 | 36.42 |
| 2025-08-06 | 31.03 |
| 2025-08-05 | 25.65 |
| 2025-08-04 | 16.67 |
| 2025-08-01 | 16.67 |
| 2025-07-31 | 18.47 |
| 2025-07-30 | 20.26 |
| 2025-07-29 | 22.06 |
| 2025-07-28 | 20.26 |
| 2025-07-25 | 14.88 |
| 2025-07-24 | 18.47 |
| 2025-07-23 | 13.08 |
| 2025-07-22 | 14.88 |
| 2025-07-21 | 13.08 |
| 2025-07-18 | 13.08 |
| 2025-07-17 | 13.08 |
| 2025-07-16 | 18.47 |
| 2025-07-15 | 20.26 |
| 2025-07-14 | 14.88 |
| 2025-07-11 | 11.29 |
| 2025-07-10 | 11.29 |
| 2025-07-09 | 9.49 |
| 2025-07-08 | 11.29 |
| 2025-07-07 | 9.49 |
| 2025-07-04 | 11.29 |
| 2025-07-03 | 13.08 |
| 2025-07-02 | 14.88 |
| 2025-06-30 | 11.29 |
| 2025-06-27 | 9.49 |
| 2025-06-26 | 13.08 |
| 2025-06-25 | 11.29 |
| 2025-06-24 | 7.70 |
| 2025-06-23 | 5.90 |
| 2025-06-20 | 4.11 |
| 2025-06-19 | 2.31 |
| 2025-06-18 | 5.90 |
| 2025-06-17 | 5.90 |
| 2025-06-16 | 5.90 |
| 2025-06-13 | 5.90 |
| 2025-06-12 | 2.31 |
| 2025-06-11 | 4.11 |
| 2025-06-10 | 4.11 |
| 2025-06-09 | 4.11 |
| 2025-06-06 | 2.31 |
| 2025-06-05 | 2.31 |
| 2025-06-04 | 2.31 |
| 2025-06-03 | 4.11 |
| 2025-06-02 | 4.11 |
| 2025-05-30 | 5.90 |
| 2025-05-29 | 5.90 |
| 2025-05-28 | 4.11 |
| 2025-05-27 | 4.11 |
| 2025-05-26 | 4.11 |
| 2025-05-23 | 5.90 |
| 2025-05-22 | 5.90 |
| 2025-05-21 | 7.70 |
| 2025-05-20 | 7.70 |
| 2025-05-19 | 9.49 |
| 2025-05-16 | 7.70 |
| 2025-05-15 | 4.11 |
| 2025-05-14 | 4.11 |
| 2025-05-13 | 5.90 |
| 2025-05-12 | 4.11 |
| 2025-05-09 | -1.28 |
| 2025-05-08 | -1.28 |
| 2025-05-07 | 0.52 |
| 2025-05-06 | 0.52 |
| 2025-05-02 | 2.31 |
| 2025-04-30 | 0.52 |
| 2025-04-29 | 0.52 |
| 2025-04-28 | 0.52 |
| 2025-04-25 | 2.31 |
| 2025-04-24 | 5.90 |
| 2025-04-23 | -1.28 |
| 2025-04-22 | -1.28 |
| 2025-04-17 | 2.31 |
| 2025-04-16 | -3.07 |
| 2025-04-15 | 0.52 |
| 2025-04-14 | -3.07 |
| 2025-04-11 | -3.07 |
| 2025-04-10 | -4.87 |
| 2025-04-09 | -8.46 |
| 2025-04-08 | -10.25 |
| 2025-04-07 | -12.05 |
| 2025-04-03 | 0.52 |
| 2025-04-02 | 7.70 |
| 2025-04-01 | 5.90 |
| 2025-03-31 | 7.70 |
| 2025-03-28 | 7.70 |
| 2025-03-27 | 5.90 |
| 2025-03-26 | 7.70 |
| 2025-03-25 | 13.08 |
| 2025-03-24 | 13.08 |
| 2025-03-21 | 14.88 |
| 2025-03-20 | 13.08 |
| 2025-03-19 | 14.88 |
| 2025-03-18 | 11.29 |
| 2025-03-17 | 11.29 |
| 2025-03-14 | 7.70 |
| 2025-03-13 | 7.70 |
| 2025-03-12 | 9.49 |
| 2025-03-11 | 9.49 |
| 2025-03-10 | 9.49 |
| 2025-03-07 | 11.29 |
| 2025-03-06 | 9.49 |
| 2025-03-05 | 9.49 |
| 2025-03-04 | 9.49 |
| 2025-03-03 | 9.49 |
| 2025-02-28 | 7.70 |
| 2025-02-27 | 11.29 |
| 2025-02-26 | 11.29 |
| 2025-02-25 | 7.70 |
| 2025-02-24 | 9.49 |
| 2025-02-21 | 7.70 |
| 2025-02-20 | 7.70 |
| 2025-02-19 | 7.70 |
| 2025-02-18 | 7.70 |
| 2025-02-17 | 7.70 |
| 2025-02-14 | 9.49 |
| 2025-02-13 | 7.70 |
| 2025-02-12 | 11.29 |
| 2025-02-11 | 7.70 |
| 2025-02-10 | 7.70 |
| 2025-02-07 | 7.70 |
| 2025-02-06 | 11.29 |
| 2025-02-05 | 9.49 |
| 2025-02-04 | 9.49 |
| 2025-02-03 | 9.49 |
| 2025-01-28 | 9.49 |
| 2025-01-27 | 11.29 |
| 2025-01-24 | 11.29 |
| 2025-01-23 | 11.29 |
| 2025-01-22 | 9.49 |
| 2025-01-21 | 13.08 |
| 2025-01-20 | 9.49 |
| 2025-01-17 | 11.29 |
| 2025-01-16 | 11.29 |
| 2025-01-15 | 7.70 |
| 2025-01-14 | 7.70 |
| 2025-01-13 | 7.70 |
| 2025-01-10 | 7.70 |
| 2025-01-09 | 7.70 |
| 2025-01-08 | 7.70 |
| 2025-01-07 | 9.49 |
| 2025-01-06 | 11.29 |
| 2025-01-03 | 13.08 |
| 2025-01-02 | 16.67 |
| 2024-12-31 | 18.47 |
| 2024-12-30 | 20.26 |
| 2024-12-27 | 16.67 |
| 2024-12-24 | 18.47 |
| 2024-12-23 | 20.26 |
| 2024-12-20 | 18.47 |
| 2024-12-19 | 16.67 |
| 2024-12-18 | 16.67 |
| 2024-12-17 | 16.67 |
| 2024-12-16 | 16.67 |
| 2024-12-13 | 16.67 |
| 2024-12-12 | 18.47 |
| 2024-12-11 | 20.26 |
| 2024-12-10 | 18.47 |
| 2024-12-09 | 20.26 |
| 2024-12-06 | 16.67 |
| 2024-12-05 | 16.67 |
| 2024-12-04 | 18.47 |
| 2024-12-03 | 20.26 |
| 2024-12-02 | 16.67 |
| 2024-11-29 | 18.47 |
| 2024-11-28 | 16.67 |
| 2024-11-27 | 14.88 |
| 2024-11-26 | 13.08 |
| 2024-11-25 | 13.08 |
| 2024-11-22 | 13.08 |
| 2024-11-21 | 16.67 |
| 2024-11-20 | 13.08 |
| 2024-11-19 | 14.88 |
| 2024-11-18 | 13.08 |
| 2024-11-15 | 11.29 |
| 2024-11-14 | 13.08 |
| 2024-11-13 | 16.67 |
| 2024-11-12 | 20.26 |
| 2024-11-11 | 23.85 |
| 2024-11-08 | 25.65 |
| 2024-11-07 | 23.85 |
| 2024-11-06 | 23.85 |
| 2024-11-05 | 25.65 |
| 2024-11-04 | 22.06 |
| 2024-11-01 | 25.65 |
| 2024-10-31 | 20.26 |
| 2024-10-30 | 20.26 |
| 2024-10-29 | 20.26 |
| 2024-10-28 | 22.06 |
| 2024-10-25 | 22.06 |
| 2024-10-24 | 23.85 |
| 2024-10-23 | 23.85 |
| 2024-10-22 | 23.85 |
| 2024-10-21 | 25.65 |
| 2024-10-18 | 29.24 |
| 2024-10-17 | 23.85 |
| 2024-10-16 | 27.44 |
| 2024-10-15 | 29.24 |
| 2024-10-14 | 34.62 |
| 2024-10-10 | 36.42 |
| 2024-10-09 | 34.62 |
| 2024-10-08 | 43.60 |
| 2024-10-07 | 68.73 |
| 2024-10-04 | 43.60 |
| 2024-10-03 | 45.39 |
| 2024-10-02 | 48.98 |
| 2024-09-30 | 41.80 |
| 2024-09-27 | 31.03 |
| 2024-09-26 | 23.85 |
| 2024-09-25 | 16.67 |
| 2024-09-24 | 18.47 |
| 2024-09-23 | 14.88 |
| 2024-09-20 | 11.29 |
| 2024-09-19 | 16.67 |
| 2024-09-17 | 14.88 |
| 2024-09-16 | 13.08 |
| 2024-09-13 | 14.88 |
| 2024-09-12 | 13.08 |
| 2024-09-11 | 13.08 |
| 2024-09-10 | 13.08 |
| 2024-09-09 | 11.29 |
| 2024-09-05 | 13.08 |
| 2024-09-04 | 13.08 |
| 2024-09-03 | 13.08 |
| 2024-09-02 | 13.08 |
| 2024-08-30 | 16.67 |
| 2024-08-29 | 20.26 |
| 2024-08-28 | 22.06 |
| 2024-08-27 | 22.06 |
| 2024-08-26 | 20.26 |
| 2024-08-23 | 18.47 |
| 2024-08-22 | 18.47 |
| 2024-08-21 | 22.06 |
| 2024-08-20 | 22.06 |
| 2024-08-19 | 18.47 |
| 2024-08-16 | 18.47 |
| 2024-08-15 | 20.26 |
| 2024-08-14 | 20.26 |
| 2024-08-13 | 20.26 |
| 2024-08-12 | 22.06 |
| 2024-08-09 | 27.44 |
| 2024-08-08 | 25.65 |
| 2024-08-07 | 25.65 |
| 2024-08-06 | 25.65 |
| 2024-08-05 | 25.65 |
| 2024-08-02 | 32.83 |
| 2024-08-01 | 38.21 |
| 2024-07-31 | 38.21 |
| 2024-07-30 | 32.83 |
| 2024-07-29 | 34.62 |
| 2024-07-26 | 32.83 |
| 2024-07-25 | 31.03 |
| 2024-07-24 | 31.03 |
| 2024-07-23 | 31.03 |
| 2024-07-22 | 31.03 |
| 2024-07-19 | 31.03 |
| 2024-07-18 | 32.83 |
| 2024-07-17 | 34.62 |
| 2024-07-16 | 34.62 |
| 2024-07-15 | 34.62 |
| 2024-07-12 | 34.62 |
| 2024-07-11 | 32.83 |
| 2024-07-10 | 31.03 |
| 2024-07-09 | 32.83 |
| 2024-07-08 | 34.62 |
| 2024-07-05 | 32.83 |
| 2024-07-04 | 32.83 |
| 2024-07-03 | 32.83 |
| 2024-07-02 | 32.83 |
| 2024-06-28 | 32.83 |
| 2024-06-27 | 32.83 |
| 2024-06-26 | 34.62 |
| 2024-06-25 | 34.62 |
| 2024-06-24 | 34.62 |
| 2024-06-21 | 34.62 |
| 2024-06-20 | 34.62 |
| 2024-06-19 | 34.62 |
| 2024-06-18 | 36.42 |
| 2024-06-17 | 32.83 |
| 2024-06-14 | 34.62 |
| 2024-06-13 | 34.62 |
| 2024-06-12 | 32.83 |
| 2024-06-11 | 34.62 |
| 2024-06-07 | 38.21 |
| 2024-06-06 | 38.21 |
| 2024-06-05 | 38.21 |
| 2024-06-04 | 41.80 |
| 2024-06-03 | 38.21 |
| 2024-05-31 | 34.62 |
| 2024-05-30 | 40.01 |
| 2024-05-29 | 45.39 |
| 2024-05-28 | 43.60 |
| 2024-05-27 | 41.80 |
| 2024-05-24 | 40.01 |
| 2024-05-23 | 43.60 |
| 2024-05-22 | 48.98 |
| 2024-05-21 | 50.78 |
| 2024-05-20 | 52.57 |
| 2024-05-17 | 45.39 |
| 2024-05-16 | 47.19 |
| 2024-05-14 | 41.80 |
| 2024-05-13 | 47.19 |
| 2024-05-10 | 41.80 |
| 2024-05-09 | 36.42 |
| 2024-05-08 | 36.42 |
| 2024-05-07 | 41.80 |
| 2024-05-06 | 43.60 |
| 2024-05-03 | 40.01 |
| 2024-05-02 | 41.80 |
| 2024-04-30 | 40.01 |
| 2024-04-29 | 36.42 |
| 2024-04-26 | 29.24 |
| 2024-04-25 | 29.24 |
| 2024-04-24 | 29.24 |
| 2024-04-23 | 31.03 |
| 2024-04-22 | 29.24 |
| 2024-04-19 | 29.24 |
| 2024-04-18 | 31.03 |
| 2024-04-17 | 22.06 |
| 2024-04-16 | 22.06 |
| 2024-04-15 | 23.85 |
| 2024-04-12 | 31.03 |
| 2024-04-11 | 32.83 |
| 2024-04-10 | 32.83 |
| 2024-04-09 | 29.24 |
| 2024-04-08 | 27.44 |
| 2024-04-05 | 27.44 |
| 2024-04-03 | 32.83 |
| 2024-04-02 | 34.62 |
| 2024-03-28 | 34.62 |
| 2024-03-27 | 32.83 |
| 2024-03-26 | 45.39 |
| 2024-03-25 | 47.19 |
| 2024-03-22 | 48.98 |
| 2024-03-21 | 48.98 |
| 2024-03-20 | 47.19 |
| 2024-03-19 | 45.39 |
| 2024-03-18 | 45.39 |
| 2024-03-15 | 45.39 |
| 2024-03-14 | 52.57 |
| 2024-03-13 | 52.57 |
| 2024-03-12 | 54.37 |
| 2024-03-11 | 47.19 |
| 2024-03-08 | 45.39 |
| 2024-03-07 | 43.60 |
| 2024-03-06 | 45.39 |
| 2024-03-05 | 43.60 |
| 2024-03-04 | 52.57 |
| 2024-03-01 | 52.57 |
| 2024-02-29 | 48.98 |
| 2024-02-28 | 52.57 |
| 2024-02-27 | 52.57 |
| 2024-02-26 | 52.57 |
| 2024-02-23 | 54.37 |
| 2024-02-22 | 56.16 |
| 2024-02-21 | 52.57 |
| 2024-02-20 | 52.57 |
| 2024-02-19 | 59.75 |
| 2024-02-16 | 43.60 |
| 2024-02-15 | 40.01 |
| 2024-02-14 | 31.03 |
| 2024-02-09 | 36.42 |
| 2024-02-08 | 40.01 |
| 2024-02-07 | 40.01 |
| 2024-02-06 | 40.01 |
| 2024-02-05 | 36.42 |
| 2024-02-02 | 43.60 |
| 2024-02-01 | 40.01 |
| 2024-01-31 | 40.01 |
| 2024-01-30 | 43.60 |
| 2024-01-29 | 47.19 |
| 2024-01-26 | 45.39 |
| 2024-01-25 | 50.78 |
| 2024-01-24 | 45.39 |
| 2024-01-23 | 47.19 |
| 2024-01-22 | 43.60 |
| 2024-01-19 | 47.19 |
| 2024-01-18 | 50.78 |
| 2024-01-17 | 52.57 |
| 2024-01-16 | 59.75 |
| 2024-01-15 | 59.75 |
| 2024-01-12 | 56.16 |
| 2024-01-11 | 57.96 |
| 2024-01-10 | 57.96 |
| 2024-01-09 | 59.75 |
| 2024-01-08 | 63.34 |
| 2024-01-05 | 70.52 |
| 2024-01-04 | 74.11 |
| 2024-01-03 | 75.91 |
| 2024-01-02 | 79.50 |
| 2023-12-29 | 81.29 |
| 2023-12-28 | 74.11 |
| 2023-12-27 | 74.11 |
| 2023-12-22 | 72.32 |
| 2023-12-21 | 68.73 |
| 2023-12-20 | 68.73 |
| 2023-12-19 | 68.73 |
| 2023-12-18 | 70.52 |
| 2023-12-15 | 70.52 |
| 2023-12-14 | 74.11 |
| 2023-12-13 | 72.32 |
| 2023-12-12 | 77.70 |
| 2023-12-11 | 75.91 |
| 2023-12-08 | 79.50 |
| 2023-12-07 | 79.50 |
| 2023-12-06 | 83.09 |
| 2023-12-05 | 83.09 |
| 2023-12-04 | 84.88 |
| 2023-12-01 | 83.09 |
| 2023-11-30 | 88.47 |
| 2023-11-29 | 81.29 |
| 2023-11-28 | 86.68 |
| 2023-11-27 | 83.09 |
| 2023-11-24 | 88.47 |
| 2023-11-23 | 90.27 |
| 2023-11-22 | 86.68 |
| 2023-11-21 | 83.09 |
| 2023-11-20 | 83.09 |
| 2023-11-17 | 83.09 |
| 2023-11-16 | 88.47 |
| 2023-11-15 | 90.27 |
| 2023-11-14 | 84.88 |
| 2023-11-13 | 88.47 |
| 2023-11-10 | 86.68 |
| 2023-11-09 | 84.88 |
| 2023-11-08 | 84.88 |
| 2023-11-07 | 88.47 |
| 2023-11-06 | 93.86 |
| 2023-11-03 | 88.47 |
| 2023-11-02 | 84.88 |
| 2023-11-01 | 86.68 |
| 2023-10-31 | 83.09 |
| 2023-10-30 | 84.88 |
| 2023-10-27 | 90.27 |
| 2023-10-26 | 88.47 |
| 2023-10-25 | 93.86 |
| 2023-10-24 | 92.06 |
| 2023-10-20 | 95.65 |
| 2023-10-19 | 95.65 |
| 2023-10-18 | 99.24 |
| 2023-10-17 | 102.83 |
| 2023-10-16 | 101.04 |
| 2023-10-13 | 102.83 |
| 2023-10-12 | 106.42 |
| 2023-10-11 | 102.83 |
| 2023-10-10 | 102.83 |
| 2023-10-09 | 99.24 |
| 2023-10-06 | 102.83 |
| 2023-10-05 | 102.83 |
| 2023-10-04 | 101.04 |
| 2023-10-03 | 102.83 |
| 2023-09-29 | 104.63 |
| 2023-09-28 | 102.83 |
| 2023-09-27 | 101.04 |
| 2023-09-26 | 101.04 |
| 2023-09-25 | 101.04 |
| 2023-09-22 | 101.04 |
| 2023-09-21 | 101.04 |
| 2023-09-20 | 101.04 |
| 2023-09-19 | 104.63 |
| 2023-09-18 | 102.83 |
| 2023-09-15 | 104.63 |
| 2023-09-14 | 101.04 |
| 2023-09-13 | 101.04 |
| 2023-09-12 | 102.83 |
| 2023-09-11 | 106.42 |
| 2023-09-07 | 104.63 |
| 2023-09-06 | 110.01 |
| 2023-09-05 | 108.22 |
| 2023-09-04 | 104.63 |
| 2023-08-31 | 97.45 |
| 2023-08-30 | 113.60 |
| 2023-08-29 | 111.81 |
| 2023-08-28 | 108.22 |
| 2023-08-25 | 104.63 |
| 2023-08-24 | 108.22 |
| 2023-08-23 | 110.01 |
| 2023-08-22 | 108.22 |
| 2023-08-21 | 108.22 |
| 2023-08-18 | 113.60 |
| 2023-08-17 | 120.78 |
| 2023-08-16 | 117.19 |
| 2023-08-15 | 127.96 |
| 2023-08-14 | 133.34 |
| 2023-08-11 | 133.34 |
| 2023-08-10 | 133.34 |
| 2023-08-09 | 135.14 |
| 2023-08-08 | 129.75 |
| 2023-08-07 | 131.55 |
| 2023-08-04 | 136.93 |
| 2023-08-03 | 138.73 |
| 2023-08-02 | 135.14 |
| 2023-08-01 | 140.52 |
| 2023-07-31 | 133.34 |
| 2023-07-28 | 144.11 |
| 2023-07-27 | 142.32 |
| 2023-07-26 | 133.34 |
| 2023-07-25 | 136.93 |
| 2023-07-24 | 124.37 |
| 2023-07-21 | 113.60 |
| 2023-07-20 | 113.60 |
| 2023-07-19 | 113.60 |
| 2023-07-18 | 113.60 |
| 2023-07-14 | 115.40 |
| 2023-07-13 | 115.40 |
| 2023-07-12 | 111.81 |
| 2023-07-11 | 113.60 |
| 2023-07-10 | 110.01 |
| 2023-07-07 | 113.60 |
| 2023-07-06 | 117.19 |
| 2023-07-05 | 118.99 |
| 2023-07-04 | 124.37 |
| 2023-07-03 | 124.37 |
| 2023-06-30 | 120.78 |
| 2023-06-29 | 122.57 |
| 2023-06-28 | 120.78 |
| 2023-06-27 | 117.19 |
| 2023-06-26 | 115.40 |
| 2023-06-23 | 117.19 |
| 2023-06-21 | 120.78 |
| 2023-06-20 | 120.78 |
| 2023-06-19 | 126.16 |
| 2023-06-16 | 127.96 |
| 2023-06-15 | 118.99 |
| 2023-06-14 | 122.57 |
| 2023-06-13 | 126.16 |
| 2023-06-12 | 117.19 |
| 2023-06-09 | 124.37 |
| 2023-06-08 | 124.37 |
| 2023-06-07 | 122.57 |
| 2023-06-06 | 118.99 |
| 2023-06-05 | 122.57 |
| 2023-06-02 | 124.37 |
| 2023-06-01 | 117.19 |
| 2023-05-31 | 111.81 |
| 2023-05-30 | 124.37 |
| 2023-05-29 | 120.78 |
| 2023-05-25 | 129.75 |
| 2023-05-24 | 126.16 |
| 2023-05-23 | 133.34 |
| 2023-05-22 | 136.93 |
| 2023-05-19 | 140.52 |
| 2023-05-18 | 145.91 |
| 2023-05-17 | 145.91 |
| 2023-05-16 | 147.70 |
| 2023-05-15 | 145.91 |
| 2023-05-12 | 149.50 |
| 2023-05-11 | 151.29 |
| 2023-05-10 | 149.50 |
| 2023-05-09 | 151.29 |
| 2023-05-08 | 154.88 |
| 2023-05-05 | 156.68 |
| 2023-05-04 | 151.29 |
| 2023-05-03 | 149.50 |
| 2023-05-02 | 154.88 |
| 2023-04-28 | 154.88 |
| 2023-04-27 | 151.29 |
| 2023-04-26 | 153.09 |
| 2023-04-25 | 158.47 |
| 2023-04-24 | 165.65 |
| 2023-04-21 | 156.68 |
| 2023-04-20 | 167.45 |
| 2023-04-19 | 163.86 |
| 2023-04-18 | 169.24 |
| 2023-04-17 | 169.24 |
| 2023-04-14 | 169.24 |
| 2023-04-13 | 172.83 |
| 2023-04-12 | 176.42 |
| 2023-04-11 | 178.22 |
| 2023-04-06 | 174.63 |
| 2023-04-04 | 174.63 |
| 2023-04-03 | 165.65 |
| 2023-03-31 | 158.47 |
| 2023-03-30 | 158.47 |
| 2023-03-29 | 151.29 |
| 2023-03-28 | 154.88 |
| 2023-03-27 | 160.27 |
| 2023-03-24 | 169.24 |
| 2023-03-23 | 165.65 |
| 2023-03-22 | 169.24 |
| 2023-03-21 | 169.24 |
| 2023-03-20 | 165.65 |
| 2023-03-17 | 171.04 |
| 2023-03-16 | 172.83 |
| 2023-03-15 | 174.63 |
| 2023-03-14 | 171.04 |
| 2023-03-13 | 178.22 |
| 2023-03-10 | 174.63 |
| 2023-03-09 | 178.22 |
| 2023-03-08 | 187.19 |
| 2023-03-07 | 188.99 |
| 2023-03-06 | 190.78 |
| 2023-03-03 | 196.17 |
| 2023-03-02 | 188.99 |
| 2023-03-01 | 196.17 |
| 2023-02-28 | 185.40 |
| 2023-02-27 | 172.83 |
| 2023-02-24 | 185.40 |
| 2023-02-23 | 187.19 |
| 2023-02-22 | 188.99 |
| 2023-02-21 | 196.17 |
| 2023-02-20 | 194.37 |
| 2023-02-17 | 185.40 |
| 2023-02-16 | 183.60 |
| 2023-02-15 | 190.78 |
| 2023-02-14 | 197.96 |
| 2023-02-13 | 203.35 |
| 2023-02-10 | 205.14 |
| 2023-02-09 | 206.94 |
| 2023-02-08 | 203.35 |
| 2023-02-07 | 206.94 |
| 2023-02-06 | 210.53 |
| 2023-02-03 | 214.12 |
| 2023-02-02 | 215.91 |
| 2023-02-01 | 210.53 |
| 2023-01-31 | 203.35 |
| 2023-01-30 | 206.94 |
| 2023-01-27 | 215.91 |
| 2023-01-26 | 217.71 |
| 2023-01-20 | 210.53 |
| 2023-01-19 | 201.55 |
| 2023-01-18 | 206.94 |
| 2023-01-17 | 203.35 |
| 2023-01-16 | 208.73 |
| 2023-01-13 | 214.12 |
| 2023-01-12 | 208.73 |
| 2023-01-11 | 212.32 |
| 2023-01-10 | 219.50 |
| 2023-01-09 | 219.50 |
| 2023-01-06 | 214.12 |
| 2023-01-05 | 226.68 |
| 2023-01-04 | 224.89 |
| 2023-01-03 | 212.32 |
| 2022-12-30 | 201.55 |
| 2022-12-29 | 199.76 |
| 2022-12-28 | 206.94 |
| 2022-12-23 | 208.73 |
| 2022-12-22 | 196.17 |
| 2022-12-21 | 185.40 |
| 2022-12-20 | 181.81 |
| 2022-12-19 | 187.19 |
| 2022-12-16 | 196.17 |
| 2022-12-15 | 183.60 |
| 2022-12-14 | 196.17 |
| 2022-12-13 | 194.37 |
| 2022-12-12 | 188.99 |
| 2022-12-09 | 192.58 |
| 2022-12-08 | 181.81 |
| 2022-12-07 | 165.65 |
| 2022-12-06 | 163.86 |
| 2022-12-05 | 160.27 |
| 2022-12-02 | 140.52 |
| 2022-12-01 | 135.14 |
| 2022-11-30 | 124.37 |
| 2022-11-29 | 120.78 |
| 2022-11-28 | 111.81 |
| 2022-11-25 | 115.40 |
| 2022-11-24 | 118.99 |
| 2022-11-23 | 113.60 |
| 2022-11-22 | 113.60 |
| 2022-11-21 | 117.19 |
| 2022-11-18 | 122.57 |
| 2022-11-17 | 122.57 |
| 2022-11-16 | 126.16 |
| 2022-11-15 | 129.75 |
| 2022-11-14 | 122.57 |
| 2022-11-11 | 115.40 |
| 2022-11-10 | 106.42 |
| 2022-11-09 | 108.22 |
| 2022-11-08 | 108.22 |
| 2022-11-07 | 106.42 |
| 2022-11-04 | 101.04 |
| 2022-11-03 | 92.06 |
| 2022-11-02 | 99.24 |
| 2022-11-01 | 86.68 |
| 2022-10-31 | 83.09 |
| 2022-10-28 | 88.47 |
| 2022-10-27 | 95.65 |
| 2022-10-26 | 95.65 |
| 2022-10-25 | 93.86 |
| 2022-10-24 | 95.65 |
| 2022-10-21 | 104.63 |
| 2022-10-20 | 104.63 |
| 2022-10-19 | 106.42 |
| 2022-10-18 | 115.40 |
| 2022-10-17 | 111.81 |
| 2022-10-14 | 108.22 |
| 2022-10-13 | 108.22 |
| 2022-10-12 | 104.63 |
| 2022-10-11 | 106.42 |
| 2022-10-10 | 113.60 |
| 2022-10-07 | 124.37 |
| 2022-10-06 | 129.75 |
| 2022-10-05 | 115.40 |
| 2022-10-03 | 97.45 |
| 2022-09-30 | 97.45 |
| 2022-09-29 | 97.45 |
| 2022-09-28 | 104.63 |
| 2022-09-27 | 115.40 |
| 2022-09-26 | 117.19 |
| 2022-09-23 | 117.19 |
| 2022-09-22 | 122.57 |
| 2022-09-21 | 124.37 |
| 2022-09-20 | 124.37 |
| 2022-09-19 | 115.40 |
| 2022-09-16 | 111.81 |
| 2022-09-15 | 126.16 |
| 2022-09-14 | 122.57 |
| 2022-09-13 | 129.75 |
| 2022-09-09 | 131.55 |
| 2022-09-08 | 124.37 |
| 2022-09-07 | 124.37 |
| 2022-09-06 | 126.16 |
| 2022-09-05 | 126.16 |
| 2022-09-02 | 129.75 |
| 2022-09-01 | 133.34 |
| 2022-08-31 | 135.14 |
| 2022-08-30 | 133.34 |
| 2022-08-29 | 138.73 |
| 2022-08-26 | 142.32 |
| 2022-08-25 | 144.11 |
| 2022-08-24 | 142.32 |
| 2022-08-23 | 149.50 |
| 2022-08-22 | 151.29 |
| 2022-08-19 | 147.70 |
| 2022-08-18 | 147.70 |
| 2022-08-17 | 153.09 |
| 2022-08-16 | 151.29 |
| 2022-08-15 | 149.50 |
| 2022-08-12 | 153.09 |
| 2022-08-11 | 147.70 |
| 2022-08-10 | 145.91 |
| 2022-08-09 | 151.29 |
| 2022-08-08 | 149.50 |
| 2022-08-05 | 151.29 |
| 2022-08-04 | 145.91 |
| 2022-08-03 | 147.70 |
| 2022-08-02 | 149.50 |
| 2022-08-01 | 160.27 |
| 2022-07-29 | 163.86 |
| 2022-07-28 | 169.24 |
| 2022-07-27 | 165.65 |
| 2022-07-26 | 169.24 |
| 2022-07-25 | 169.24 |
| 2022-07-22 | 169.24 |
| 2022-07-21 | 169.24 |
| 2022-07-20 | 167.45 |
| 2022-07-19 | 167.45 |
| 2022-07-18 | 169.24 |
| 2022-07-15 | 163.86 |
| 2022-07-14 | 171.04 |
| 2022-07-13 | 172.83 |
| 2022-07-12 | 169.24 |
| 2022-07-11 | 171.04 |
| 2022-07-08 | 174.63 |
| 2022-07-07 | 171.04 |
| 2022-07-06 | 172.83 |
| 2022-07-05 | 172.83 |
| 2022-07-04 | 172.83 |
| 2022-06-30 | 181.81 |
| 2022-06-29 | 185.40 |
| 2022-06-28 | 188.99 |
| 2022-06-27 | 183.60 |
| 2022-06-24 | 178.22 |
| 2022-06-23 | 180.01 |
| 2022-06-22 | 176.42 |
| 2022-06-21 | 180.01 |
| 2022-06-20 | 174.63 |
| 2022-06-17 | 169.24 |
| 2022-06-16 | 183.60 |
| 2022-06-15 | 181.81 |
| 2022-06-14 | 185.40 |
| 2022-06-13 | 183.60 |
| 2022-06-10 | 187.19 |
| 2022-06-09 | 192.58 |
| 2022-06-08 | 192.58 |
| 2022-06-07 | 187.19 |
| 2022-06-06 | 187.19 |
| 2022-06-02 | 192.58 |
| 2022-06-01 | 190.78 |
| 2022-05-31 | 192.58 |
| 2022-05-30 | 187.19 |
| 2022-05-27 | 181.81 |
| 2022-05-26 | 181.81 |
| 2022-05-25 | 181.81 |
| 2022-05-24 | 180.01 |
| 2022-05-23 | 183.60 |
| 2022-05-20 | 174.63 |
| 2022-05-19 | 169.24 |
| 2022-05-18 | 178.22 |
| 2022-05-17 | 178.22 |
| 2022-05-16 | 174.63 |
| 2022-05-13 | 172.83 |
| 2022-05-12 | 171.04 |
| 2022-05-11 | 174.63 |
| 2022-05-10 | 178.22 |
| 2022-05-06 | 180.01 |
| 2022-05-05 | 187.19 |
| 2022-05-04 | 188.99 |
| 2022-05-03 | 188.99 |
| 2022-04-29 | 187.19 |
| 2022-04-28 | 183.60 |
| 2022-04-27 | 180.01 |
| 2022-04-26 | 183.60 |
| 2022-04-25 | 181.81 |
| 2022-04-22 | 190.78 |
| 2022-04-21 | 190.78 |
| 2022-04-20 | 201.55 |
| 2022-04-19 | 201.55 |
| 2022-04-14 | 206.94 |
| 2022-04-13 | 197.96 |
| 2022-04-12 | 203.35 |
| 2022-04-11 | 197.96 |
| 2022-04-08 | 212.32 |
| 2022-04-07 | 208.73 |
| 2022-04-06 | 217.71 |
| 2022-04-04 | 206.94 |
| 2022-04-01 | 201.55 |
| 2022-03-31 | 208.73 |
| 2022-03-30 | 212.32 |
| 2022-03-29 | 208.73 |
| 2022-03-28 | 214.12 |
| 2022-03-25 | 217.71 |
| 2022-03-24 | 224.89 |
| 2022-03-23 | 230.27 |
| 2022-03-22 | 232.07 |
| 2022-03-21 | 228.48 |
| 2022-03-18 | 230.27 |
| 2022-03-17 | 217.71 |
| 2022-03-16 | 185.40 |
| 2022-03-15 | 183.60 |
| 2022-03-14 | 206.94 |
| 2022-03-11 | 224.89 |
| 2022-03-10 | 224.89 |
| 2022-03-09 | 226.68 |
| 2022-03-08 | 237.45 |
| 2022-03-07 | 248.22 |
| 2022-03-04 | 257.20 |
| 2022-03-03 | 262.58 |
| 2022-03-02 | 257.20 |
| 2022-03-01 | 260.79 |
| 2022-02-28 | 257.20 |
| 2022-02-25 | 258.99 |
| 2022-02-24 | 255.40 |
| 2022-02-23 | 266.17 |
| 2022-02-22 | 266.17 |
| 2022-02-21 | 273.35 |
| 2022-02-18 | 273.35 |
| 2022-02-17 | 271.56 |
| 2022-02-16 | 271.56 |
| 2022-02-15 | 267.97 |
| 2022-02-14 | 269.76 |
| 2022-02-11 | 275.15 |
| 2022-02-10 | 275.15 |
| 2022-02-09 | 273.35 |
| 2022-02-08 | 273.35 |
| 2022-02-07 | 276.94 |
| 2022-02-04 | 273.35 |
| 2022-01-31 | 269.76 |
| 2022-01-28 | 269.76 |
| 2022-01-27 | 271.56 |
| 2022-01-26 | 280.53 |
| 2022-01-25 | 278.74 |
| 2022-01-24 | 285.92 |
| 2022-01-21 | 282.33 |
| 2022-01-20 | 282.33 |
| 2022-01-19 | 278.74 |
| 2022-01-18 | 276.94 |
| 2022-01-17 | 276.94 |
| 2022-01-14 | 271.56 |
| 2022-01-13 | 271.56 |
| 2022-01-12 | 275.15 |
| 2022-01-11 | 276.94 |
| 2022-01-10 | 276.94 |
| 2022-01-07 | 278.74 |
| 2022-01-06 | 276.94 |
| 2022-01-05 | 276.94 |
| 2022-01-04 | 276.94 |
| 2022-01-03 | 276.94 |
| 2021-12-31 | 285.92 |
| 2021-12-30 | 282.33 |
| 2021-12-29 | 282.33 |
| 2021-12-28 | 278.74 |
| 2021-12-24 | 282.33 |
| 2021-12-23 | 280.53 |
| 2021-12-22 | 275.15 |
| 2021-12-21 | 275.15 |
| 2021-12-20 | 271.56 |
| 2021-12-17 | 282.33 |
| 2021-12-16 | 273.35 |
| 2021-12-15 | 273.35 |
| 2021-12-14 | 273.35 |
| 2021-12-13 | 275.15 |
| 2021-12-10 | 275.15 |
| 2021-12-09 | 289.51 |
| 2021-12-08 | 273.35 |
| 2021-12-07 | 278.74 |
| 2021-12-06 | 273.35 |
| 2021-12-03 | 282.33 |
| 2021-12-02 | 276.94 |
| 2021-12-01 | 278.74 |
| 2021-11-30 | 273.35 |
| 2021-11-29 | 284.12 |
| 2021-11-26 | 300.28 |
| 2021-11-25 | 316.43 |
| 2021-11-24 | 294.89 |
| 2021-11-23 | 298.48 |
| 2021-11-22 | 280.53 |
| 2021-11-19 | 275.15 |
| 2021-11-18 | 282.33 |
| 2021-11-17 | 278.74 |
| 2021-11-16 | 284.12 |
| 2021-11-15 | 275.15 |
| 2021-11-12 | 284.12 |
| 2021-11-11 | 282.33 |
| 2021-11-10 | 282.33 |
| 2021-11-09 | 282.33 |
| 2021-11-08 | 285.92 |
| 2021-11-05 | 276.94 |
| 2021-11-04 | 275.15 |
| 2021-11-03 | 273.35 |
| 2021-11-02 | 273.35 |
| 2021-11-01 | 280.53 |
| 2021-10-29 | 282.33 |
| 2021-10-28 | 278.74 |
| 2021-10-27 | 284.12 |
| 2021-10-26 | 285.92 |
| 2021-10-25 | 287.71 |
| 2021-10-22 | 287.71 |
| 2021-10-21 | 289.51 |
| 2021-10-20 | 287.71 |
| 2021-10-19 | 289.51 |
| 2021-10-18 | 284.12 |
| 2021-10-15 | 284.12 |
| 2021-10-12 | 284.12 |
| 2021-10-11 | 276.94 |
| 2021-10-08 | 276.94 |
| 2021-10-07 | 278.74 |
| 2021-10-06 | 273.35 |
| 2021-10-05 | 271.56 |
| 2021-10-04 | 273.35 |
| 2021-09-30 | 275.15 |
| 2021-09-29 | 273.35 |
| 2021-09-28 | 275.15 |
| 2021-09-27 | 275.15 |
| 2021-09-24 | 282.33 |
| 2021-09-23 | 284.12 |
| 2021-09-21 | 271.56 |
| 2021-09-20 | 269.76 |
| 2021-09-17 | 282.33 |
| 2021-09-16 | 287.71 |
| 2021-09-15 | 296.69 |
| 2021-09-14 | 311.05 |
| 2021-09-13 | 320.02 |
| 2021-09-10 | 323.61 |
| 2021-09-09 | 321.82 |
| 2021-09-08 | 321.82 |
| 2021-09-07 | 329.00 |
| 2021-09-06 | 334.38 |
| 2021-09-03 | 311.05 |
| 2021-09-02 | 309.25 |
| 2021-09-01 | 311.05 |
| 2021-08-31 | 300.28 |
| 2021-08-30 | 298.48 |
| 2021-08-27 | 298.48 |
| 2021-08-26 | 305.66 |
| 2021-08-25 | 307.46 |
| 2021-08-24 | 307.46 |
| 2021-08-23 | 294.89 |
| 2021-08-20 | 289.51 |
| 2021-08-19 | 298.48 |
| 2021-08-18 | 296.69 |
| 2021-08-17 | 296.69 |
| 2021-08-16 | 302.07 |
| 2021-08-13 | 298.48 |
| 2021-08-12 | 300.28 |
| 2021-08-11 | 300.28 |
| 2021-08-10 | 300.28 |
| 2021-08-09 | 302.07 |
| 2021-08-06 | 300.28 |
| 2021-08-05 | 314.64 |
| 2021-08-04 | 303.87 |
| 2021-08-03 | 311.05 |
| 2021-08-02 | 318.23 |
| 2021-07-30 | 303.87 |
| 2021-07-29 | 303.87 |
| 2021-07-28 | 298.48 |
| 2021-07-27 | 296.69 |
| 2021-07-26 | 311.05 |
| 2021-07-23 | 318.23 |
| 2021-07-22 | 323.61 |
| 2021-07-21 | 314.64 |
| 2021-07-20 | 314.64 |
| 2021-07-19 | 325.41 |
| 2021-07-16 | 332.59 |
| 2021-07-15 | 336.18 |
| 2021-07-14 | 325.41 |
| 2021-07-13 | 329.00 |
| 2021-07-12 | 330.79 |
| 2021-07-09 | 327.20 |
| 2021-07-08 | 334.38 |
| 2021-07-07 | 350.53 |
| 2021-07-06 | 350.53 |
| 2021-07-05 | 348.74 |
| 2021-07-02 | 350.53 |
| 2021-06-30 | 348.74 |
| 2021-06-29 | 341.56 |
| 2021-06-28 | 341.56 |
| 2021-06-25 | 343.35 |
| 2021-06-24 | 341.56 |
| 2021-06-23 | 341.56 |
| 2021-06-22 | 346.94 |
| 2021-06-21 | 361.30 |
| 2021-06-18 | 332.59 |
| 2021-06-17 | 332.59 |
| 2021-06-16 | 334.38 |
| 2021-06-15 | 327.20 |
| 2021-06-11 | 339.77 |
| 2021-06-10 | 341.56 |
| 2021-06-09 | 345.15 |
| 2021-06-08 | 341.56 |
| 2021-06-07 | 343.35 |
| 2021-06-04 | 339.77 |
| 2021-06-03 | 343.35 |
| 2021-06-02 | 343.35 |
| 2021-06-01 | 345.15 |
| 2021-05-31 | 345.15 |
| 2021-05-28 | 345.15 |
| 2021-05-27 | 346.94 |
| 2021-05-26 | 334.38 |
| 2021-05-25 | 334.38 |
| 2021-05-24 | 330.79 |
| 2021-05-21 | 341.56 |
| 2021-05-20 | 325.41 |
| 2021-05-18 | 327.20 |
| 2021-05-17 | 325.41 |
| 2021-05-14 | 330.79 |
| 2021-05-13 | 332.59 |
| 2021-05-12 | 336.18 |
| 2021-05-11 | 336.18 |
| 2021-05-10 | 339.77 |
| 2021-05-07 | 337.97 |
| 2021-05-06 | 336.18 |
| 2021-05-05 | 341.56 |
| 2021-05-04 | 345.15 |
| 2021-05-03 | 341.56 |
| 2021-04-30 | 346.94 |
| 2021-04-29 | 350.53 |
| 2021-04-28 | 337.97 |
| 2021-04-27 | 337.97 |
| 2021-04-26 | 336.18 |
| 2021-04-23 | 336.18 |
| 2021-04-22 | 336.18 |
| 2021-04-21 | 336.18 |
| 2021-04-20 | 346.94 |
| 2021-04-19 | 346.94 |
| 2021-04-16 | 337.97 |
| 2021-04-15 | 341.56 |
| 2021-04-14 | 341.56 |
| 2021-04-13 | 336.18 |
| 2021-04-12 | 336.18 |
| 2021-04-09 | 345.15 |
| 2021-04-08 | 346.94 |
| 2021-04-07 | 339.77 |
| 2021-04-01 | 339.77 |
| 2021-03-31 | 327.20 |
| 2021-03-30 | 332.59 |
| 2021-03-29 | 334.38 |
| 2021-03-26 | 332.59 |
| 2021-03-25 | 336.18 |
| 2021-03-24 | 332.59 |
| 2021-03-23 | 345.15 |
| 2021-03-22 | 357.71 |
| 2021-03-19 | 361.30 |
| 2021-03-18 | 368.48 |
| 2021-03-17 | 368.48 |
| 2021-03-16 | 363.10 |
| 2021-03-15 | 352.33 |
| 2021-03-12 | 352.33 |
| 2021-03-11 | 354.12 |
| 2021-03-10 | 350.53 |
| 2021-03-09 | 343.35 |
| 2021-03-08 | 350.53 |
| 2021-03-05 | 361.30 |
| 2021-03-04 | 366.69 |
| 2021-03-03 | 364.89 |
| 2021-03-02 | 354.12 |
| 2021-03-01 | 364.89 |
| 2021-02-26 | 372.07 |
| 2021-02-25 | 372.07 |
| 2021-02-24 | 363.10 |
| 2021-02-23 | 381.05 |
| 2021-02-22 | 354.12 |
| 2021-02-19 | 346.94 |
| 2021-02-18 | 346.94 |
| 2021-02-17 | 363.10 |
| 2021-02-16 | 339.77 |
| 2021-02-11 | 329.00 |
| 2021-02-10 | 327.20 |
| 2021-02-09 | 316.43 |
| 2021-02-08 | 321.82 |
| 2021-02-05 | 318.23 |
| 2021-02-04 | 318.23 |
| 2021-02-03 | 316.43 |
| 2021-02-02 | 312.84 |
| 2021-02-01 | 312.84 |
| 2021-01-29 | 307.46 |
| 2021-01-28 | 314.64 |
| 2021-01-27 | 323.61 |
| 2021-01-26 | 323.61 |
| 2021-01-25 | 325.41 |
| 2021-01-22 | 323.61 |
| 2021-01-21 | 339.77 |
| 2021-01-20 | 345.15 |
| 2021-01-19 | 334.38 |
| 2021-01-18 | 327.20 |
| 2021-01-15 | 330.79 |
| 2021-01-14 | 334.38 |
| 2021-01-13 | 330.79 |
| 2021-01-12 | 323.61 |
| 2021-01-11 | 323.61 |
| 2021-01-08 | 323.61 |
| 2021-01-07 | 327.20 |
| 2021-01-06 | 329.00 |
| 2021-01-05 | 334.38 |
| 2021-01-04 | 332.59 |
| 2020-12-31 | 325.41 |
| 2020-12-30 | 330.79 |
| 2020-12-29 | 329.00 |
| 2020-12-28 | 337.97 |
| 2020-12-24 | 334.38 |
| 2020-12-23 | 325.41 |
| 2020-12-22 | 312.84 |
| 2020-12-21 | 321.82 |
| 2020-12-18 | 323.61 |
| 2020-12-17 | 325.41 |
| 2020-12-16 | 330.79 |
| 2020-12-15 | 329.00 |
| 2020-12-14 | 330.79 |
| 2020-12-11 | 334.38 |
| 2020-12-10 | 327.20 |
| 2020-12-09 | 334.38 |
| 2020-12-08 | 336.18 |
| 2020-12-07 | 346.94 |
| 2020-12-04 | 346.94 |
| 2020-12-03 | 343.35 |
| 2020-12-02 | 343.35 |
| 2020-12-01 | 346.94 |
| 2020-11-30 | 339.77 |
| 2020-11-27 | 354.12 |
| 2020-11-26 | 346.94 |
| 2020-11-25 | 345.15 |
| 2020-11-24 | 350.53 |
| 2020-11-23 | 346.94 |
| 2020-11-20 | 350.53 |
| 2020-11-19 | 359.51 |
| 2020-11-18 | 359.51 |
| 2020-11-17 | 364.89 |
| 2020-11-16 | 357.71 |
| 2020-11-13 | 345.15 |
| 2020-11-12 | 348.74 |
| 2020-11-11 | 355.92 |
| 2020-11-10 | 361.30 |
| 2020-11-09 | 345.15 |
| 2020-11-06 | 337.97 |
| 2020-11-05 | 332.59 |
| 2020-11-04 | 327.20 |
| 2020-11-03 | 321.82 |
| 2020-11-02 | 312.84 |
| 2020-10-30 | 307.46 |
| 2020-10-29 | 312.84 |
| 2020-10-28 | 314.64 |
| 2020-10-27 | 323.61 |
| 2020-10-23 | 329.00 |
| 2020-10-22 | 329.00 |
| 2020-10-21 | 323.61 |
| 2020-10-20 | 329.00 |
| 2020-10-19 | 332.59 |
| 2020-10-16 | 325.41 |
| 2020-10-15 | 327.20 |
| 2020-10-14 | 330.79 |
| 2020-10-12 | 345.15 |
| 2020-10-09 | 332.59 |
| 2020-10-08 | 337.97 |
| 2020-10-07 | 334.38 |
| 2020-10-06 | 337.97 |
| 2020-10-05 | 332.59 |
| 2020-09-30 | 345.15 |
| 2020-09-29 | 334.38 |
| 2020-09-28 | 341.56 |
| 2020-09-25 | 339.77 |
| 2020-09-24 | 350.53 |
| 2020-09-23 | 364.89 |
| 2020-09-22 | 368.48 |
| 2020-09-21 | 373.87 |
| 2020-09-18 | 393.61 |
| 2020-09-17 | 393.61 |
| 2020-09-16 | 372.07 |
| 2020-09-15 | 381.05 |
| 2020-09-14 | 379.25 |
| 2020-09-11 | 382.84 |
| 2020-09-10 | 384.64 |
| 2020-09-09 | 390.02 |
| 2020-09-08 | 407.97 |
| 2020-09-07 | 361.30 |
| 2020-09-04 | 372.07 |
| 2020-09-03 | 377.46 |
| 2020-09-02 | 382.84 |
| 2020-09-01 | 388.23 |
| 2020-08-31 | 382.84 |
| 2020-08-28 | 393.61 |
| 2020-08-27 | 422.33 |
| 2020-08-26 | 424.13 |
| 2020-08-25 | 434.90 |
| 2020-08-24 | 434.90 |
| 2020-08-21 | 425.92 |
| 2020-08-20 | 416.95 |
| 2020-08-19 | 424.13 |
| 2020-08-18 | 425.92 |
| 2020-08-17 | 422.33 |
| 2020-08-14 | 416.95 |
| 2020-08-13 | 418.74 |
| 2020-08-12 | 413.36 |
| 2020-08-11 | 411.56 |
| 2020-08-10 | 411.56 |
| 2020-08-07 | 400.79 |
| 2020-08-06 | 391.82 |
| 2020-08-05 | 397.20 |
| 2020-08-04 | 393.61 |
| 2020-08-03 | 391.82 |
| 2020-07-31 | 400.79 |
| 2020-07-30 | 390.02 |
| 2020-07-29 | 379.25 |
| 2020-07-28 | 384.64 |
| 2020-07-27 | 381.05 |
| 2020-07-24 | 386.43 |
| 2020-07-23 | 402.59 |
| 2020-07-22 | 397.20 |
| 2020-07-21 | 413.36 |
| 2020-07-20 | 416.95 |
| 2020-07-17 | 409.77 |
| 2020-07-16 | 402.59 |
| 2020-07-15 | 413.36 |
| 2020-07-14 | 415.15 |
| 2020-07-13 | 416.95 |
| 2020-07-10 | 411.56 |
| 2020-07-09 | 422.33 |
| 2020-07-08 | 431.31 |
| 2020-07-07 | 433.10 |
| 2020-07-06 | 451.05 |
| 2020-07-03 | 429.51 |
| 2020-07-02 | 425.92 |
| 2020-06-30 | 416.95 |
| 2020-06-29 | 415.15 |
| 2020-06-26 | 410.09 |
| 2020-06-24 | 426.98 |
| 2020-06-23 | 428.67 |
| 2020-06-22 | 425.29 |
| 2020-06-19 | 447.24 |
| 2020-06-18 | 411.78 |
| 2020-06-17 | 420.22 |
| 2020-06-16 | 415.15 |
| 2020-06-15 | 411.78 |
| 2020-06-12 | 408.40 |
| 2020-06-11 | 410.09 |
| 2020-06-10 | 432.04 |
| 2020-06-09 | 445.56 |
| 2020-06-08 | 411.78 |
| 2020-06-05 | 410.09 |
| 2020-06-04 | 389.82 |
| 2020-06-03 | 389.82 |
| 2020-06-02 | 376.31 |
| 2020-06-01 | 371.24 |
| 2020-05-29 | 362.79 |
| 2020-05-28 | 391.51 |
| 2020-05-27 | 421.91 |
| 2020-05-26 | 426.98 |
| 2020-05-25 | 332.39 |
| 2020-05-22 | 327.32 |
| 2020-05-21 | 349.28 |
| 2020-05-20 | 357.73 |
| 2020-05-19 | 354.35 |
| 2020-05-18 | 350.97 |
| 2020-05-15 | 349.28 |
| 2020-05-14 | 342.53 |
| 2020-05-13 | 349.28 |
| 2020-05-12 | 354.35 |
| 2020-05-11 | 366.17 |
| 2020-05-08 | 354.35 |
| 2020-05-07 | 337.46 |
| 2020-05-06 | 345.90 |
| 2020-05-05 | 342.53 |
| 2020-05-04 | 334.08 |
| 2020-04-29 | 359.42 |
| 2020-04-28 | 344.21 |
| 2020-04-27 | 342.53 |
| 2020-04-24 | 335.77 |
| 2020-04-23 | 349.28 |
| 2020-04-22 | 347.59 |
| 2020-04-21 | 344.21 |
| 2020-04-20 | 359.42 |
| 2020-04-17 | 359.42 |
| 2020-04-16 | 345.90 |
| 2020-04-15 | 352.66 |
| 2020-04-14 | 359.42 |
| 2020-04-09 | 372.93 |
| 2020-04-08 | 340.84 |
| 2020-04-07 | 344.21 |
| 2020-04-06 | 342.53 |
| 2020-04-03 | 339.15 |
| 2020-04-02 | 339.15 |
| 2020-04-01 | 332.39 |
| 2020-03-31 | 347.59 |
| 2020-03-30 | 342.53 |
| 2020-03-27 | 372.93 |
| 2020-03-26 | 362.79 |
| 2020-03-25 | 356.04 |
| 2020-03-24 | 339.15 |
| 2020-03-23 | 312.12 |
| 2020-03-20 | 347.59 |
| 2020-03-19 | 313.81 |
| 2020-03-18 | 330.70 |
| 2020-03-17 | 354.35 |
| 2020-03-16 | 367.86 |
| 2020-03-13 | 379.68 |
| 2020-03-12 | 386.44 |
| 2020-03-11 | 410.09 |
| 2020-03-10 | 415.15 |
| 2020-03-09 | 408.40 |
| 2020-03-06 | 452.31 |
| 2020-03-05 | 470.89 |
| 2020-03-04 | 467.51 |
| 2020-03-03 | 459.07 |
| 2020-03-02 | 482.71 |
| 2020-02-28 | 457.38 |
| 2020-02-27 | 472.58 |
| 2020-02-26 | 462.45 |
| 2020-02-25 | 454.00 |
| 2020-02-24 | 464.14 |
| 2020-02-21 | 482.71 |
| 2020-02-20 | 494.54 |
| 2020-02-19 | 508.05 |
| 2020-02-18 | 489.47 |
| 2020-02-17 | 499.60 |
| 2020-02-14 | 499.60 |
| 2020-02-13 | 504.67 |
| 2020-02-12 | 497.92 |
| 2020-02-11 | 497.92 |
| 2020-02-10 | 481.03 |
| 2020-02-07 | 489.47 |
| 2020-02-06 | 494.54 |
| 2020-02-05 | 484.40 |
| 2020-02-04 | 462.45 |
| 2020-02-03 | 470.89 |
| 2020-01-31 | 467.51 |
| 2020-01-30 | 474.27 |
| 2020-01-29 | 489.47 |
| 2020-01-24 | 553.65 |
| 2020-01-23 | 536.76 |
| 2020-01-22 | 577.30 |
| 2020-01-21 | 545.21 |
| 2020-01-20 | 577.30 |
| 2020-01-17 | 602.64 |
| 2020-01-16 | 617.84 |
| 2020-01-15 | 611.08 |
| 2020-01-14 | 609.39 |
| 2020-01-13 | 565.48 |
| 2020-01-10 | 568.85 |
| 2020-01-09 | 560.41 |
| 2020-01-08 | 541.83 |
| 2020-01-07 | 558.72 |
| 2020-01-06 | 551.96 |
| 2020-01-03 | 553.65 |
| 2020-01-02 | 562.10 |
| 2019-12-31 | 528.32 |
| 2019-12-30 | 530.01 |
| 2019-12-27 | 538.45 |
| 2019-12-24 | 550.28 |
| 2019-12-23 | 541.83 |
| 2019-12-20 | 575.61 |
| 2019-12-19 | 606.01 |
| 2019-12-18 | 577.30 |
| 2019-12-17 | 587.43 |
| 2019-12-16 | 565.48 |
| 2019-12-13 | 504.67 |
| 2019-12-12 | 467.51 |
| 2019-12-11 | 418.53 |
| 2019-12-10 | 421.91 |
| 2019-12-09 | 430.35 |
| 2019-12-06 | 432.04 |
| 2019-12-05 | 440.49 |
| 2019-12-04 | 433.73 |
| 2019-12-03 | 437.11 |
| 2019-12-02 | 437.11 |
| 2019-11-29 | 437.11 |
| 2019-11-28 | 443.87 |
| 2019-11-27 | 440.49 |
| 2019-11-26 | 433.73 |
| 2019-11-25 | 437.11 |
| 2019-11-22 | 435.42 |
| 2019-11-21 | 435.42 |
| 2019-11-20 | 437.11 |
| 2019-11-19 | 442.18 |
| 2019-11-18 | 435.42 |
| 2019-11-15 | 432.04 |
| 2019-11-14 | 433.73 |
| 2019-11-13 | 435.42 |
| 2019-11-12 | 450.62 |
| 2019-11-11 | 438.80 |
| 2019-11-08 | 462.45 |
| 2019-11-07 | 464.14 |
| 2019-11-06 | 457.38 |
| 2019-11-05 | 447.24 |
| 2019-11-04 | 448.93 |
| 2019-11-01 | 443.87 |
| 2019-10-31 | 443.87 |
| 2019-10-30 | 443.87 |
| 2019-10-29 | 443.87 |
| 2019-10-28 | 442.18 |
| 2019-10-25 | 442.18 |
| 2019-10-24 | 437.11 |
| 2019-10-23 | 428.67 |
| 2019-10-22 | 421.91 |
| 2019-10-21 | 438.80 |
| 2019-10-18 | 443.87 |
| 2019-10-17 | 447.24 |
| 2019-10-16 | 438.80 |
| 2019-10-15 | 438.80 |
| 2019-10-14 | 437.11 |
| 2019-10-11 | 432.04 |
| 2019-10-10 | 430.35 |
| 2019-10-09 | 435.42 |
| 2019-10-08 | 428.67 |
| 2019-10-04 | 435.42 |
| 2019-10-03 | 437.11 |
| 2019-10-02 | 428.67 |
| 2019-09-30 | 426.98 |
| 2019-09-27 | 421.91 |
| 2019-09-26 | 423.60 |
| 2019-09-25 | 416.84 |
| 2019-09-24 | 423.60 |
| 2019-09-23 | 418.53 |
| 2019-09-20 | 423.60 |
| 2019-09-19 | 425.29 |
| 2019-09-18 | 416.84 |
| 2019-09-17 | 410.09 |
| 2019-09-16 | 411.78 |
| 2019-09-13 | 413.46 |
| 2019-09-12 | 401.64 |
| 2019-09-11 | 406.71 |
| 2019-09-10 | 391.51 |
| 2019-09-09 | 391.51 |
| 2019-09-06 | 388.13 |
| 2019-09-05 | 383.06 |
| 2019-09-04 | 381.37 |
| 2019-09-03 | 366.17 |
| 2019-09-02 | 367.86 |
| 2019-08-30 | 372.93 |
| 2019-08-29 | 383.06 |
| 2019-08-28 | 354.35 |
| 2019-08-27 | 366.17 |
| 2019-08-26 | 335.77 |
| 2019-08-23 | 349.28 |
| 2019-08-22 | 345.90 |
| 2019-08-21 | 359.42 |
| 2019-08-20 | 354.35 |
| 2019-08-19 | 354.35 |
| 2019-08-16 | 329.01 |
| 2019-08-15 | 320.57 |
| 2019-08-14 | 312.12 |
| 2019-08-13 | 318.88 |
| 2019-08-12 | 330.70 |
| 2019-08-09 | 335.77 |
| 2019-08-08 | 344.21 |
| 2019-08-07 | 349.28 |
| 2019-08-06 | 339.15 |
| 2019-08-05 | 345.90 |
| 2019-08-02 | 367.86 |
| 2019-08-01 | 381.37 |
| 2019-07-31 | 391.51 |
| 2019-07-30 | 398.26 |
| 2019-07-29 | 403.33 |
| 2019-07-26 | 411.78 |
| 2019-07-25 | 415.15 |
| 2019-07-24 | 415.15 |
| 2019-07-23 | 415.15 |
| 2019-07-22 | 418.53 |
| 2019-07-19 | 420.22 |
| 2019-07-18 | 420.22 |
| 2019-07-17 | 420.22 |
| 2019-07-16 | 415.15 |
| 2019-07-15 | 416.84 |
| 2019-07-12 | 416.84 |
| 2019-07-11 | 421.91 |
| 2019-07-10 | 420.22 |
| 2019-07-09 | 420.22 |
| 2019-07-08 | 423.60 |
| 2019-07-05 | 430.35 |
| 2019-07-04 | 433.73 |
| 2019-07-03 | 438.80 |
| 2019-07-02 | 442.18 |
| 2019-06-28 | 428.67 |
| 2019-06-27 | 426.98 |
| 2019-06-26 | 415.73 |
| 2019-06-25 | 412.52 |
| 2019-06-24 | 422.16 |
| 2019-06-21 | 425.37 |
| 2019-06-20 | 425.37 |
| 2019-06-19 | 414.12 |
| 2019-06-18 | 399.66 |
| 2019-06-17 | 399.66 |
| 2019-06-14 | 391.63 |
| 2019-06-13 | 404.48 |
| 2019-06-12 | 410.91 |
| 2019-06-11 | 431.80 |
| 2019-06-10 | 417.34 |
| 2019-06-06 | 418.94 |
| 2019-06-05 | 414.12 |
| 2019-06-04 | 399.66 |
| 2019-06-03 | 393.24 |
| 2019-05-31 | 404.48 |
| 2019-05-30 | 394.84 |
| 2019-05-29 | 398.06 |
| 2019-05-28 | 404.48 |
| 2019-05-27 | 391.63 |
| 2019-05-24 | 388.42 |
| 2019-05-23 | 383.60 |
| 2019-05-22 | 399.66 |
| 2019-05-21 | 398.06 |
| 2019-05-20 | 399.66 |
| 2019-05-17 | 410.91 |
| 2019-05-16 | 430.19 |
| 2019-05-15 | 426.98 |
| 2019-05-14 | 422.16 |
| 2019-05-10 | 441.44 |
| 2019-05-09 | 426.98 |
| 2019-05-08 | 451.08 |
| 2019-05-07 | 467.14 |
| 2019-05-06 | 454.29 |
| 2019-05-03 | 481.60 |
| 2019-05-02 | 496.06 |
| 2019-04-30 | 460.72 |
| 2019-04-29 | 476.78 |
| 2019-04-26 | 468.75 |
| 2019-04-25 | 468.75 |
| 2019-04-24 | 475.18 |
| 2019-04-23 | 470.36 |
| 2019-04-18 | 480.00 |
| 2019-04-17 | 489.64 |
| 2019-04-16 | 470.36 |
| 2019-04-15 | 480.00 |
| 2019-04-12 | 483.21 |
| 2019-04-11 | 478.39 |
| 2019-04-10 | 489.64 |
| 2019-04-09 | 494.46 |
| 2019-04-08 | 478.39 |
| 2019-04-04 | 465.54 |
| 2019-04-03 | 463.93 |
| 2019-04-02 | 447.86 |
| 2019-04-01 | 415.73 |
| 2019-03-29 | 401.27 |
| 2019-03-28 | 381.99 |
| 2019-03-27 | 365.92 |
| 2019-03-26 | 351.46 |
| 2019-03-25 | 341.82 |
| 2019-03-22 | 353.07 |
| 2019-03-21 | 354.68 |
| 2019-03-20 | 351.46 |
| 2019-03-19 | 359.50 |
| 2019-03-18 | 361.10 |
| 2019-03-15 | 351.46 |
| 2019-03-14 | 356.28 |
| 2019-03-13 | 357.89 |
| 2019-03-12 | 357.89 |
| 2019-03-11 | 361.10 |
| 2019-03-08 | 364.32 |
| 2019-03-07 | 383.60 |
| 2019-03-06 | 402.88 |
| 2019-03-05 | 404.48 |
| 2019-03-04 | 407.70 |
| 2019-03-01 | 407.70 |
| 2019-02-28 | 399.66 |
| 2019-02-27 | 401.27 |
| 2019-02-26 | 407.70 |
| 2019-02-25 | 417.34 |
| 2019-02-22 | 418.94 |
| 2019-02-21 | 407.70 |
| 2019-02-20 | 399.66 |
| 2019-02-19 | 388.42 |
| 2019-02-18 | 380.38 |
| 2019-02-15 | 372.35 |
| 2019-02-14 | 386.81 |
| 2019-02-13 | 394.84 |
| 2019-02-12 | 393.24 |
| 2019-02-11 | 396.45 |
| 2019-02-08 | 406.09 |
| 2019-02-04 | 388.42 |
| 2019-02-01 | 398.06 |
| 2019-01-31 | 399.66 |
| 2019-01-30 | 370.74 |
| 2019-01-29 | 362.71 |
| 2019-01-28 | 356.28 |
| 2019-01-25 | 346.64 |
| 2019-01-24 | 337.00 |
| 2019-01-23 | 316.12 |
| 2019-01-22 | 316.12 |
| 2019-01-21 | 325.76 |
| 2019-01-18 | 317.73 |
| 2019-01-17 | 319.33 |
| 2019-01-16 | 319.33 |
| 2019-01-15 | 320.94 |
| 2019-01-14 | 317.73 |
| 2019-01-11 | 314.51 |
| 2019-01-10 | 308.09 |
| 2019-01-09 | 308.09 |
| 2019-01-08 | 298.45 |
| 2019-01-07 | 295.23 |
| 2019-01-04 | 290.41 |
| 2019-01-03 | 287.20 |
| 2019-01-02 | 285.59 |
| 2018-12-31 | 295.23 |
| 2018-12-28 | 295.23 |
| 2018-12-27 | 290.41 |
| 2018-12-24 | 288.81 |
| 2018-12-21 | 306.48 |
| 2018-12-20 | 290.41 |
| 2018-12-19 | 295.23 |
| 2018-12-18 | 296.84 |
| 2018-12-17 | 301.66 |
| 2018-12-14 | 298.45 |
| 2018-12-13 | 301.66 |
| 2018-12-12 | 303.27 |
| 2018-12-11 | 301.66 |
| 2018-12-10 | 306.48 |
| 2018-12-07 | 309.69 |
| 2018-12-06 | 309.69 |
| 2018-12-05 | 314.51 |
| 2018-12-04 | 325.76 |
| 2018-12-03 | 324.15 |
| 2018-11-30 | 312.91 |
| 2018-11-29 | 308.09 |
| 2018-11-28 | 304.87 |
| 2018-11-27 | 301.66 |
| 2018-11-26 | 306.48 |
| 2018-11-23 | 309.69 |
| 2018-11-22 | 317.73 |
| 2018-11-21 | 312.91 |
| 2018-11-20 | 309.69 |
| 2018-11-19 | 317.73 |
| 2018-11-16 | 320.94 |
| 2018-11-15 | 316.12 |
| 2018-11-14 | 311.30 |
| 2018-11-13 | 303.27 |
| 2018-11-12 | 301.66 |
| 2018-11-09 | 298.45 |
| 2018-11-08 | 308.09 |
| 2018-11-07 | 309.69 |
| 2018-11-06 | 309.69 |
| 2018-11-05 | 311.30 |
| 2018-11-02 | 320.94 |
| 2018-11-01 | 308.09 |
| 2018-10-31 | 301.66 |
| 2018-10-30 | 295.23 |
| 2018-10-29 | 295.23 |
| 2018-10-26 | 293.63 |
| 2018-10-25 | 290.41 |
| 2018-10-24 | 298.45 |
| 2018-10-23 | 296.84 |
| 2018-10-22 | 314.51 |
| 2018-10-19 | 298.45 |
| 2018-10-18 | 300.05 |
| 2018-10-16 | 303.27 |
| 2018-10-15 | 300.05 |
| 2018-10-12 | 301.66 |
| 2018-10-11 | 292.02 |
| 2018-10-10 | 309.69 |
| 2018-10-09 | 312.91 |
| 2018-10-08 | 309.69 |
| 2018-10-05 | 317.73 |
| 2018-10-04 | 322.55 |
| 2018-10-03 | 333.79 |
| 2018-10-02 | 328.97 |
| 2018-09-28 | 338.61 |
| 2018-09-27 | 337.00 |
| 2018-09-26 | 351.46 |
| 2018-09-24 | 359.50 |
| 2018-09-21 | 386.81 |
| 2018-09-20 | 359.50 |
| 2018-09-19 | 362.71 |
| 2018-09-18 | 348.25 |
| 2018-09-17 | 349.86 |
| 2018-09-14 | 353.07 |
| 2018-09-13 | 353.07 |
| 2018-09-12 | 338.61 |
| 2018-09-11 | 338.61 |
| 2018-09-10 | 340.22 |
| 2018-09-07 | 354.68 |
| 2018-09-06 | 361.10 |
| 2018-09-05 | 362.71 |
| 2018-09-04 | 378.78 |
| 2018-09-03 | 365.92 |
| 2018-08-31 | 385.20 |
| 2018-08-30 | 390.02 |
| 2018-08-29 | 399.66 |
| 2018-08-28 | 398.06 |
| 2018-08-27 | 409.30 |
| 2018-08-24 | 398.06 |
| 2018-08-23 | 394.84 |
| 2018-08-22 | 398.06 |
| 2018-08-21 | 390.02 |
| 2018-08-20 | 390.02 |
| 2018-08-17 | 378.78 |
| 2018-08-16 | 381.99 |
| 2018-08-15 | 380.38 |
| 2018-08-14 | 386.81 |
| 2018-08-13 | 386.81 |
| 2018-08-10 | 394.84 |
| 2018-08-09 | 396.45 |
| 2018-08-08 | 401.27 |
| 2018-08-07 | 399.66 |
| 2018-08-06 | 386.81 |
| 2018-08-03 | 393.24 |
| 2018-08-02 | 401.27 |
| 2018-08-01 | 410.91 |
| 2018-07-31 | 410.91 |
| 2018-07-30 | 414.12 |
| 2018-07-27 | 414.12 |
| 2018-07-26 | 410.91 |
| 2018-07-25 | 418.94 |
| 2018-07-24 | 409.30 |
| 2018-07-23 | 404.48 |
| 2018-07-20 | 412.52 |
| 2018-07-19 | 402.88 |
| 2018-07-18 | 399.66 |
| 2018-07-17 | 399.66 |
| 2018-07-16 | 404.48 |
| 2018-07-13 | 409.30 |
| 2018-07-12 | 402.88 |
| 2018-07-11 | 396.45 |
| 2018-07-10 | 404.48 |
| 2018-07-09 | 401.27 |
| 2018-07-06 | 393.24 |
| 2018-07-05 | 394.84 |
| 2018-07-04 | 385.20 |
| 2018-07-03 | 388.42 |
| 2018-06-29 | 405.75 |
| 2018-06-28 | 393.14 |
| 2018-06-27 | 388.42 |
| 2018-06-26 | 408.90 |
| 2018-06-25 | 410.47 |
| 2018-06-22 | 413.63 |
| 2018-06-21 | 413.63 |
| 2018-06-20 | 421.50 |
| 2018-06-19 | 410.47 |
| 2018-06-15 | 434.11 |
| 2018-06-14 | 448.29 |
| 2018-06-13 | 459.32 |
| 2018-06-12 | 465.62 |
| 2018-06-11 | 464.04 |
| 2018-06-08 | 454.59 |
| 2018-06-07 | 470.35 |
| 2018-06-06 | 476.65 |
| 2018-06-05 | 471.92 |
| 2018-06-04 | 475.07 |
| 2018-06-01 | 490.83 |
| 2018-05-31 | 486.10 |
| 2018-05-30 | 437.26 |
| 2018-05-29 | 438.83 |
| 2018-05-28 | 434.11 |
| 2018-05-25 | 434.11 |
| 2018-05-24 | 435.68 |
| 2018-05-23 | 435.68 |
| 2018-05-21 | 435.68 |
| 2018-05-18 | 427.81 |
| 2018-05-17 | 434.11 |
| 2018-05-16 | 437.26 |
| 2018-05-15 | 434.11 |
| 2018-05-14 | 435.68 |
| 2018-05-11 | 430.96 |
| 2018-05-10 | 427.81 |
| 2018-05-09 | 429.38 |
| 2018-05-08 | 421.50 |
| 2018-05-07 | 419.93 |
| 2018-05-04 | 412.05 |
| 2018-05-03 | 412.05 |
| 2018-05-02 | 419.93 |
| 2018-04-30 | 412.05 |
| 2018-04-27 | 389.99 |
| 2018-04-26 | 396.30 |
| 2018-04-25 | 401.02 |
| 2018-04-24 | 399.45 |
| 2018-04-23 | 389.99 |
| 2018-04-20 | 402.60 |
| 2018-04-19 | 412.05 |
| 2018-04-18 | 397.87 |
| 2018-04-17 | 401.02 |
| 2018-04-16 | 402.60 |
| 2018-04-13 | 402.60 |
| 2018-04-12 | 404.17 |
| 2018-04-11 | 405.75 |
| 2018-04-10 | 404.17 |
| 2018-04-09 | 401.02 |
| 2018-04-06 | 385.27 |
| 2018-04-04 | 380.54 |
| 2018-04-03 | 393.14 |
| 2018-03-29 | 410.47 |
| 2018-03-28 | 408.90 |
| 2018-03-27 | 448.29 |
| 2018-03-26 | 437.26 |
| 2018-03-23 | 429.38 |
| 2018-03-22 | 435.68 |
| 2018-03-21 | 443.56 |
| 2018-03-20 | 441.99 |
| 2018-03-19 | 448.29 |
| 2018-03-16 | 446.71 |
| 2018-03-15 | 456.17 |
| 2018-03-14 | 407.32 |
| 2018-03-13 | 410.47 |
| 2018-03-12 | 410.47 |
| 2018-03-09 | 412.05 |
| 2018-03-08 | 404.17 |
| 2018-03-07 | 394.72 |
| 2018-03-06 | 399.45 |
| 2018-03-05 | 389.99 |
| 2018-03-02 | 401.02 |
| 2018-03-01 | 410.47 |
| 2018-02-28 | 412.05 |
| 2018-02-27 | 415.20 |
| 2018-02-26 | 427.81 |
| 2018-02-23 | 423.08 |
| 2018-02-22 | 423.08 |
| 2018-02-21 | 427.81 |
| 2018-02-20 | 419.93 |
| 2018-02-15 | 423.08 |
| 2018-02-14 | 415.20 |
| 2018-02-13 | 412.05 |
| 2018-02-12 | 401.02 |
| 2018-02-09 | 396.30 |
| 2018-02-08 | 394.72 |
| 2018-02-07 | 393.14 |
| 2018-02-06 | 391.57 |
| 2018-02-05 | 412.05 |
| 2018-02-02 | 418.35 |
| 2018-02-01 | 426.23 |
| 2018-01-31 | 430.96 |
| 2018-01-30 | 424.65 |
| 2018-01-29 | 448.29 |
| 2018-01-26 | 441.99 |
| 2018-01-25 | 438.83 |
| 2018-01-24 | 443.56 |
| 2018-01-23 | 446.71 |
| 2018-01-22 | 451.44 |
| 2018-01-19 | 451.44 |
| 2018-01-18 | 459.32 |
| 2018-01-17 | 438.83 |
| 2018-01-16 | 419.93 |
| 2018-01-15 | 408.90 |
| 2018-01-12 | 408.90 |
| 2018-01-11 | 402.60 |
| 2018-01-10 | 402.60 |
| 2018-01-09 | 404.17 |
| 2018-01-08 | 407.32 |
| 2018-01-05 | 408.90 |
| 2018-01-04 | 404.17 |
| 2018-01-03 | 386.84 |
| 2018-01-02 | 386.84 |
| 2017-12-29 | 380.54 |
| 2017-12-28 | 380.54 |
| 2017-12-27 | 377.39 |
| 2017-12-22 | 385.27 |
| 2017-12-21 | 385.27 |
| 2017-12-20 | 375.81 |
| 2017-12-19 | 358.48 |
| 2017-12-18 | 353.76 |
| 2017-12-15 | 360.06 |
| 2017-12-14 | 371.09 |
| 2017-12-13 | 377.39 |
| 2017-12-12 | 375.81 |
| 2017-12-11 | 374.24 |
| 2017-12-08 | 375.81 |
| 2017-12-07 | 372.66 |
| 2017-12-06 | 367.94 |
| 2017-12-05 | 377.39 |
| 2017-12-04 | 385.27 |
| 2017-12-01 | 369.51 |
| 2017-11-30 | 364.78 |
| 2017-11-29 | 367.94 |
| 2017-11-28 | 371.09 |
| 2017-11-27 | 369.51 |
| 2017-11-24 | 372.66 |
| 2017-11-23 | 374.24 |
| 2017-11-22 | 372.66 |
| 2017-11-21 | 371.09 |
| 2017-11-20 | 364.78 |
| 2017-11-17 | 378.96 |
| 2017-11-16 | 399.45 |
| 2017-11-15 | 399.45 |
| 2017-11-14 | 404.17 |
| 2017-11-13 | 402.60 |
| 2017-11-10 | 407.32 |
| 2017-11-09 | 410.47 |
| 2017-11-08 | 407.32 |
| 2017-11-07 | 415.20 |
| 2017-11-06 | 412.05 |
| 2017-11-03 | 419.93 |
| 2017-11-02 | 429.38 |
| 2017-11-01 | 423.08 |
| 2017-10-31 | 429.38 |
| 2017-10-30 | 424.65 |
| 2017-10-27 | 424.65 |
| 2017-10-26 | 429.38 |
| 2017-10-25 | 435.68 |
| 2017-10-24 | 435.68 |
| 2017-10-23 | 435.68 |
| 2017-10-20 | 441.99 |
| 2017-10-19 | 432.53 |
| 2017-10-18 | 429.38 |
| 2017-10-17 | 429.38 |
| 2017-10-16 | 438.83 |
| 2017-10-13 | 438.83 |
| 2017-10-12 | 446.71 |
| 2017-10-11 | 445.14 |
| 2017-10-10 | 445.14 |
| 2017-10-09 | 438.83 |
| 2017-10-06 | 441.99 |
| 2017-10-04 | 437.26 |
| 2017-10-03 | 453.01 |
| 2017-09-29 | 448.29 |
| 2017-09-28 | 441.99 |
| 2017-09-27 | 437.26 |
| 2017-09-26 | 427.81 |
| 2017-09-25 | 423.08 |
| 2017-09-22 | 453.01 |
| 2017-09-21 | 462.47 |
| 2017-09-20 | 451.44 |
| 2017-09-19 | 443.56 |
| 2017-09-18 | 462.47 |
| 2017-09-15 | 438.83 |
| 2017-09-14 | 438.83 |
| 2017-09-13 | 430.96 |
| 2017-09-12 | 430.96 |
| 2017-09-11 | 434.05 |
| 2017-09-08 | 424.76 |
| 2017-09-07 | 412.38 |
| 2017-09-06 | 407.74 |
| 2017-09-05 | 410.83 |
| 2017-09-04 | 409.29 |
| 2017-09-01 | 421.67 |
| 2017-08-31 | 423.22 |
| 2017-08-30 | 423.22 |
| 2017-08-29 | 418.57 |
| 2017-08-28 | 421.67 |
| 2017-08-25 | 403.09 |
| 2017-08-24 | 407.74 |
| 2017-08-22 | 404.64 |
| 2017-08-21 | 389.16 |
| 2017-08-18 | 393.81 |
| 2017-08-17 | 396.90 |
| 2017-08-16 | 392.26 |
| 2017-08-15 | 387.61 |
| 2017-08-14 | 386.07 |
| 2017-08-11 | 384.52 |
| 2017-08-10 | 400.00 |
| 2017-08-09 | 403.09 |
| 2017-08-08 | 404.64 |
| 2017-08-07 | 409.29 |
| 2017-08-04 | 393.81 |
| 2017-08-03 | 393.81 |
| 2017-08-02 | 393.81 |
| 2017-08-01 | 421.67 |
| 2017-07-31 | 421.67 |
| 2017-07-28 | 420.12 |
| 2017-07-27 | 426.31 |
| 2017-07-26 | 424.76 |
| 2017-07-25 | 435.60 |
| 2017-07-24 | 435.60 |
| 2017-07-21 | 440.24 |
| 2017-07-20 | 441.79 |
| 2017-07-19 | 447.98 |
| 2017-07-18 | 443.34 |
| 2017-07-17 | 446.44 |
| 2017-07-14 | 454.18 |
| 2017-07-13 | 455.72 |
| 2017-07-12 | 441.79 |
| 2017-07-11 | 449.53 |
| 2017-07-10 | 457.27 |
| 2017-07-07 | 452.63 |
| 2017-07-06 | 469.66 |
| 2017-07-05 | 451.08 |
| 2017-07-04 | 441.79 |
| 2017-07-03 | 440.24 |
| 2017-06-30 | 455.72 |
| 2017-06-29 | 483.59 |
| 2017-06-28 | 472.75 |
| 2017-06-27 | 497.52 |
| 2017-06-26 | 495.97 |
| 2017-06-23 | 482.04 |
| 2017-06-22 | 472.75 |
| 2017-06-21 | 505.26 |
| 2017-06-20 | 502.16 |
| 2017-06-19 | 471.20 |
| 2017-06-16 | 452.63 |
| 2017-06-15 | 429.41 |
| 2017-06-14 | 440.24 |
| 2017-06-13 | 440.24 |
| 2017-06-12 | 438.70 |
| 2017-06-09 | 398.45 |
| 2017-06-08 | 398.45 |
| 2017-06-07 | 352.01 |
| 2017-06-06 | 334.98 |
| 2017-06-05 | 328.79 |
| 2017-06-02 | 328.79 |
| 2017-06-01 | 328.79 |
| 2017-05-31 | 321.05 |
| 2017-05-29 | 328.79 |
| 2017-05-26 | 324.15 |
| 2017-05-25 | 325.69 |
| 2017-05-24 | 325.69 |
| 2017-05-23 | 317.95 |
| 2017-05-22 | 321.05 |
| 2017-05-19 | 324.15 |
| 2017-05-18 | 319.50 |
| 2017-05-17 | 325.69 |
| 2017-05-16 | 328.79 |
| 2017-05-15 | 327.24 |
| 2017-05-12 | 331.89 |
| 2017-05-11 | 330.34 |
| 2017-05-10 | 328.79 |
| 2017-05-09 | 328.79 |
| 2017-05-08 | 327.24 |
| 2017-05-05 | 328.79 |
| 2017-05-04 | 333.43 |
| 2017-05-02 | 339.63 |
| 2017-04-28 | 339.63 |
| 2017-04-27 | 338.08 |
| 2017-04-26 | 341.17 |
| 2017-04-25 | 339.63 |
| 2017-04-24 | 333.43 |
| 2017-04-21 | 331.89 |
| 2017-04-20 | 333.43 |
| 2017-04-19 | 333.43 |
| 2017-04-18 | 331.89 |
| 2017-04-13 | 345.82 |
| 2017-04-12 | 345.82 |
| 2017-04-11 | 338.08 |
| 2017-04-10 | 345.82 |
| 2017-04-07 | 341.17 |
| 2017-04-06 | 336.53 |
| 2017-04-05 | 339.63 |
| 2017-04-03 | 345.82 |
| 2017-03-31 | 325.69 |
| 2017-03-30 | 321.05 |
| 2017-03-29 | 316.41 |
| 2017-03-28 | 311.76 |
| 2017-03-27 | 314.86 |
| 2017-03-24 | 325.69 |
| 2017-03-23 | 324.15 |
| 2017-03-22 | 322.60 |
| 2017-03-21 | 328.79 |
| 2017-03-20 | 325.69 |
| 2017-03-17 | 322.60 |
| 2017-03-16 | 322.60 |
| 2017-03-15 | 317.95 |
| 2017-03-14 | 317.95 |
| 2017-03-13 | 319.50 |
| 2017-03-10 | 308.67 |
| 2017-03-09 | 311.76 |
| 2017-03-08 | 314.86 |
| 2017-03-07 | 311.76 |
| 2017-03-06 | 316.41 |
| 2017-03-03 | 317.95 |
| 2017-03-02 | 317.95 |
| 2017-03-01 | 322.60 |
| 2017-02-28 | 322.60 |
| 2017-02-27 | 322.60 |
| 2017-02-24 | 322.60 |
| 2017-02-23 | 325.69 |
| 2017-02-22 | 327.24 |
| 2017-02-21 | 319.50 |
| 2017-02-20 | 324.15 |
| 2017-02-17 | 328.79 |
| 2017-02-16 | 334.98 |
| 2017-02-15 | 338.08 |
| 2017-02-14 | 334.98 |
| 2017-02-13 | 328.79 |
| 2017-02-10 | 328.79 |
| 2017-02-09 | 330.34 |
| 2017-02-08 | 324.15 |
| 2017-02-07 | 314.86 |
| 2017-02-06 | 317.95 |
| 2017-02-03 | 316.41 |
| 2017-02-02 | 311.76 |
| 2017-02-01 | 314.86 |
| 2017-01-27 | 316.41 |
| 2017-01-26 | 317.95 |
| 2017-01-25 | 311.76 |
| 2017-01-24 | 324.15 |
| 2017-01-23 | 328.79 |
| 2017-01-20 | 325.69 |
| 2017-01-19 | 324.15 |
| 2017-01-18 | 322.60 |
| 2017-01-17 | 319.50 |
| 2017-01-16 | 314.86 |
| 2017-01-13 | 314.86 |
| 2017-01-12 | 317.95 |
| 2017-01-11 | 314.86 |
| 2017-01-10 | 313.31 |
| 2017-01-09 | 316.41 |
| 2017-01-06 | 316.41 |
| 2017-01-05 | 321.05 |
| 2017-01-04 | 319.50 |
| 2017-01-03 | 321.05 |
| 2016-12-30 | 314.86 |
| 2016-12-29 | 311.76 |
| 2016-12-28 | 313.31 |
| 2016-12-23 | 310.21 |
| 2016-12-22 | 308.67 |
| 2016-12-21 | 311.76 |
| 2016-12-20 | 314.86 |
| 2016-12-19 | 319.50 |
| 2016-12-16 | 324.15 |
| 2016-12-15 | 330.34 |
| 2016-12-14 | 334.98 |
| 2016-12-13 | 336.53 |
| 2016-12-12 | 333.43 |
| 2016-12-09 | 344.27 |
| 2016-12-08 | 344.27 |
| 2016-12-07 | 345.82 |
| 2016-12-06 | 344.27 |
| 2016-12-05 | 338.08 |
| 2016-12-02 | 347.37 |
| 2016-12-01 | 350.46 |
| 2016-11-30 | 342.72 |
| 2016-11-29 | 348.91 |
| 2016-11-28 | 344.27 |
| 2016-11-25 | 355.11 |
| 2016-11-24 | 333.43 |
| 2016-11-23 | 333.43 |
| 2016-11-22 | 331.89 |
| 2016-11-21 | 325.69 |
| 2016-11-18 | 314.86 |
| 2016-11-17 | 316.41 |
| 2016-11-16 | 316.41 |
| 2016-11-15 | 308.67 |
| 2016-11-14 | 305.57 |
| 2016-11-11 | 308.67 |
| 2016-11-10 | 310.21 |
| 2016-11-09 | 297.83 |
| 2016-11-08 | 304.02 |
| 2016-11-07 | 304.02 |
| 2016-11-04 | 308.67 |
| 2016-11-03 | 307.12 |
| 2016-11-02 | 305.57 |
| 2016-11-01 | 311.76 |
| 2016-10-31 | 305.57 |
| 2016-10-28 | 308.67 |
| 2016-10-27 | 311.76 |
| 2016-10-26 | 317.95 |
| 2016-10-25 | 319.50 |
| 2016-10-24 | 314.86 |
| 2016-10-20 | 311.76 |
| 2016-10-19 | 305.57 |
| 2016-10-18 | 300.93 |
| 2016-10-17 | 297.83 |
| 2016-10-14 | 299.38 |
| 2016-10-13 | 293.19 |
| 2016-10-12 | 296.28 |
| 2016-10-11 | 299.38 |
| 2016-10-07 | 304.02 |
| 2016-10-06 | 304.02 |
| 2016-10-05 | 291.64 |
| 2016-10-04 | 294.73 |
| 2016-10-03 | 296.28 |
| 2016-09-30 | 286.99 |
| 2016-09-29 | 293.19 |
| 2016-09-28 | 294.73 |
| 2016-09-27 | 299.38 |
| 2016-09-26 | 299.38 |
| 2016-09-23 | 307.12 |
| 2016-09-22 | 311.76 |
| 2016-09-21 | 311.76 |
| 2016-09-20 | 311.76 |
| 2016-09-19 | 308.67 |
| 2016-09-15 | 305.57 |
| 2016-09-14 | 299.38 |
| 2016-09-13 | 297.83 |
| 2016-09-12 | 311.76 |
| 2016-09-09 | 330.34 |
| 2016-09-08 | 324.15 |
| 2016-09-07 | 317.95 |
| 2016-09-06 | 319.50 |
| 2016-09-05 | 321.05 |
| 2016-09-02 | 308.67 |
| 2016-09-01 | 305.57 |
| 2016-08-31 | 296.28 |
| 2016-08-30 | 305.57 |
| 2016-08-29 | 305.57 |
| 2016-08-26 | 305.57 |
| 2016-08-25 | 302.47 |
| 2016-08-24 | 302.47 |
| 2016-08-23 | 308.67 |
| 2016-08-22 | 304.02 |
| 2016-08-19 | 305.57 |
| 2016-08-18 | 307.12 |
| 2016-08-17 | 304.02 |
| 2016-08-16 | 310.21 |
| 2016-08-15 | 305.57 |
| 2016-08-12 | 300.93 |
| 2016-08-11 | 296.28 |
| 2016-08-10 | 294.73 |
| 2016-08-09 | 297.83 |
| 2016-08-08 | 291.64 |
| 2016-08-05 | 285.45 |
| 2016-08-04 | 282.35 |
| 2016-08-03 | 282.35 |
| 2016-08-01 | 290.09 |
| 2016-07-29 | 288.54 |
| 2016-07-28 | 291.64 |
| 2016-07-27 | 290.09 |
| 2016-07-26 | 294.73 |
| 2016-07-25 | 286.99 |
| 2016-07-22 | 299.38 |
| 2016-07-21 | 302.47 |
| 2016-07-20 | 296.28 |
| 2016-07-19 | 299.38 |
| 2016-07-18 | 304.02 |
| 2016-07-15 | 291.64 |
| 2016-07-14 | 279.25 |
| 2016-07-13 | 280.80 |
| 2016-07-12 | 283.90 |
| 2016-07-11 | 285.45 |
| 2016-07-08 | 280.80 |
| 2016-07-07 | 285.45 |
| 2016-07-06 | 283.90 |
| 2016-07-05 | 285.45 |
| 2016-07-04 | 293.19 |
| 2016-06-30 | 277.71 |
| 2016-06-29 | 263.78 |
| 2016-06-28 | 265.32 |
| 2016-06-27 | 269.97 |
| 2016-06-24 | 271.52 |
| 2016-06-23 | 276.16 |
| 2016-06-22 | 265.32 |
| 2016-06-21 | 263.78 |
| 2016-06-20 | 251.39 |
| 2016-06-17 | 245.20 |
| 2016-06-16 | 248.30 |
| 2016-06-15 | 254.49 |
| 2016-06-14 | 251.39 |
| 2016-06-13 | 251.39 |
| 2016-06-10 | 254.49 |
| 2016-06-08 | 260.68 |
| 2016-06-07 | 265.28 |
| 2016-06-06 | 265.28 |
| 2016-06-03 | 262.21 |
| 2016-06-02 | 266.82 |
| 2016-06-01 | 263.75 |
| 2016-05-31 | 271.42 |
| 2016-05-30 | 262.21 |
| 2016-05-27 | 259.14 |
| 2016-05-26 | 259.14 |
| 2016-05-25 | 259.14 |
| 2016-05-24 | 257.61 |
| 2016-05-23 | 260.68 |
| 2016-05-20 | 259.14 |
| 2016-05-19 | 256.07 |
| 2016-05-18 | 259.14 |
| 2016-05-17 | 266.82 |
| 2016-05-16 | 265.28 |
| 2016-05-13 | 265.28 |
| 2016-05-12 | 269.89 |
| 2016-05-11 | 271.42 |
| 2016-05-10 | 271.42 |
| 2016-05-09 | 272.96 |
| 2016-05-06 | 272.96 |
| 2016-05-05 | 279.10 |
| 2016-05-04 | 282.17 |
| 2016-05-03 | 291.38 |
| 2016-04-29 | 297.51 |
| 2016-04-28 | 302.12 |
| 2016-04-27 | 308.26 |
| 2016-04-26 | 306.72 |
| 2016-04-25 | 311.33 |
| 2016-04-22 | 311.33 |
| 2016-04-21 | 311.33 |
| 2016-04-20 | 312.86 |
| 2016-04-19 | 315.93 |
| 2016-04-18 | 308.26 |
| 2016-04-15 | 311.33 |
| 2016-04-14 | 303.65 |
| 2016-04-13 | 295.98 |
| 2016-04-12 | 289.84 |
| 2016-04-11 | 289.84 |
| 2016-04-08 | 279.10 |
| 2016-04-07 | 282.17 |
| 2016-04-06 | 288.31 |
| 2016-04-05 | 292.91 |
| 2016-04-01 | 302.12 |
| 2016-03-31 | 294.44 |
| 2016-03-30 | 292.91 |
| 2016-03-29 | 285.24 |
| 2016-03-24 | 297.51 |
| 2016-03-23 | 312.86 |
| 2016-03-22 | 314.40 |
| 2016-03-21 | 319.00 |
| 2016-03-18 | 317.47 |
| 2016-03-17 | 308.26 |
| 2016-03-16 | 308.26 |
| 2016-03-15 | 309.79 |
| 2016-03-14 | 308.26 |
| 2016-03-11 | 303.65 |
| 2016-03-10 | 305.19 |
| 2016-03-09 | 305.19 |
| 2016-03-08 | 308.26 |
| 2016-03-07 | 306.72 |
| 2016-03-04 | 309.79 |
| 2016-03-03 | 300.58 |
| 2016-03-02 | 300.58 |
| 2016-03-01 | 285.24 |
| 2016-02-29 | 272.96 |
| 2016-02-26 | 279.10 |
| 2016-02-25 | 277.56 |
| 2016-02-24 | 283.70 |
| 2016-02-23 | 289.84 |
| 2016-02-22 | 292.91 |
| 2016-02-19 | 286.77 |
| 2016-02-18 | 289.84 |
| 2016-02-17 | 279.10 |
| 2016-02-16 | 285.24 |
| 2016-02-15 | 279.10 |
| 2016-02-12 | 266.82 |
| 2016-02-11 | 274.49 |
| 2016-02-05 | 291.38 |
| 2016-02-04 | 288.31 |
| 2016-02-03 | 280.63 |
| 2016-02-02 | 288.31 |
| 2016-02-01 | 291.38 |
| 2016-01-29 | 299.05 |
| 2016-01-28 | 288.31 |
| 2016-01-27 | 279.10 |
| 2016-01-26 | 279.10 |
| 2016-01-25 | 289.84 |
| 2016-01-22 | 289.84 |
| 2016-01-21 | 283.70 |
| 2016-01-20 | 299.05 |
| 2016-01-19 | 312.86 |
| 2016-01-18 | 299.05 |
| 2016-01-15 | 299.05 |
| 2016-01-14 | 314.40 |
| 2016-01-13 | 322.07 |
| 2016-01-12 | 314.40 |
| 2016-01-11 | 317.47 |
| 2016-01-08 | 337.42 |
| 2016-01-07 | 334.35 |
| 2016-01-06 | 345.09 |
| 2016-01-05 | 342.02 |
| 2016-01-04 | 340.49 |
| 2015-12-31 | 348.16 |
| 2015-12-30 | 346.63 |
| 2015-12-29 | 351.23 |
| 2015-12-28 | 345.09 |
| 2015-12-24 | 343.56 |
| 2015-12-23 | 342.02 |
| 2015-12-22 | 345.09 |
| 2015-12-21 | 346.63 |
| 2015-12-18 | 345.09 |
| 2015-12-17 | 346.63 |
| 2015-12-16 | 338.95 |
| 2015-12-15 | 334.35 |
| 2015-12-14 | 335.88 |
| 2015-12-11 | 342.02 |
| 2015-12-10 | 354.30 |
| 2015-12-09 | 361.98 |
| 2015-12-08 | 365.05 |
| 2015-12-07 | 366.58 |
| 2015-12-04 | 371.19 |
| 2015-12-03 | 369.65 |
| 2015-12-02 | 369.65 |
| 2015-12-01 | 360.44 |
| 2015-11-30 | 355.84 |
| 2015-11-27 | 352.77 |
| 2015-11-26 | 352.77 |
| 2015-11-25 | 349.70 |
| 2015-11-24 | 354.30 |
| 2015-11-23 | 357.37 |
| 2015-11-20 | 357.37 |
| 2015-11-19 | 357.37 |
| 2015-11-18 | 352.77 |
| 2015-11-17 | 360.44 |
| 2015-11-16 | 354.30 |
| 2015-11-13 | 355.84 |
| 2015-11-12 | 361.98 |
| 2015-11-11 | 358.91 |
| 2015-11-10 | 375.79 |
| 2015-11-09 | 389.60 |
| 2015-11-06 | 398.81 |
| 2015-11-05 | 394.21 |
| 2015-11-04 | 392.67 |
| 2015-11-03 | 389.60 |
| 2015-11-02 | 374.25 |
| 2015-10-30 | 375.79 |
| 2015-10-29 | 385.00 |
| 2015-10-28 | 386.53 |
| 2015-10-27 | 388.07 |
| 2015-10-26 | 395.74 |
| 2015-10-23 | 394.21 |
| 2015-10-22 | 392.67 |
| 2015-10-20 | 394.21 |
| 2015-10-19 | 398.81 |
| 2015-10-16 | 401.88 |
| 2015-10-15 | 404.95 |
| 2015-10-14 | 395.74 |
| 2015-10-13 | 401.88 |
| 2015-10-12 | 392.67 |
| 2015-10-09 | 383.46 |
| 2015-10-08 | 380.39 |
| 2015-10-07 | 380.39 |
| 2015-10-06 | 371.19 |
| 2015-10-05 | 374.25 |
| 2015-10-02 | 369.65 |
| 2015-09-30 | 349.70 |
| 2015-09-29 | 342.02 |
| 2015-09-25 | 352.77 |
| 2015-09-24 | 368.12 |
| 2015-09-23 | 377.32 |
| 2015-09-22 | 388.07 |
| 2015-09-21 | 385.00 |
| 2015-09-18 | 381.93 |
| 2015-09-17 | 383.46 |
| 2015-09-16 | 397.28 |
| 2015-09-15 | 385.00 |
| 2015-09-14 | 383.46 |
| 2015-09-11 | 380.39 |
| 2015-09-10 | 385.00 |
| 2015-09-09 | 394.21 |
| 2015-09-08 | 389.60 |
| 2015-09-07 | 381.93 |
| 2015-09-04 | 392.67 |
| 2015-09-02 | 392.67 |
| 2015-09-01 | 406.49 |
| 2015-08-31 | 421.83 |
| 2015-08-28 | 429.51 |
| 2015-08-27 | 452.53 |
| 2015-08-26 | 429.51 |
| 2015-08-25 | 478.62 |
| 2015-08-24 | 455.60 |
| 2015-08-21 | 483.23 |
| 2015-08-20 | 492.43 |
| 2015-08-19 | 510.85 |
| 2015-08-18 | 518.53 |
| 2015-08-17 | 532.34 |
| 2015-08-14 | 540.01 |
| 2015-08-13 | 533.87 |
| 2015-08-12 | 538.48 |
| 2015-08-11 | 558.43 |
| 2015-08-10 | 558.43 |
| 2015-08-07 | 563.04 |
| 2015-08-06 | 555.36 |
| 2015-08-05 | 549.22 |
| 2015-08-04 | 552.29 |
| 2015-08-03 | 538.48 |
| 2015-07-31 | 553.83 |
| 2015-07-30 | 555.36 |
| 2015-07-29 | 550.76 |
| 2015-07-28 | 535.41 |
| 2015-07-27 | 521.60 |
| 2015-07-24 | 543.08 |
| 2015-07-23 | 547.69 |
| 2015-07-22 | 540.01 |
| 2015-07-21 | 535.41 |
| 2015-07-20 | 529.27 |
| 2015-07-17 | 533.87 |
| 2015-07-16 | 526.20 |
| 2015-07-15 | 527.74 |
| 2015-07-14 | 524.67 |
| 2015-07-13 | 521.60 |
| 2015-07-10 | 507.78 |
| 2015-07-09 | 493.97 |
| 2015-07-08 | 455.60 |
| 2015-07-07 | 489.37 |
| 2015-07-06 | 507.78 |
| 2015-07-03 | 535.41 |
| 2015-07-02 | 563.04 |
| 2015-06-30 | 558.43 |
| 2015-06-29 | 558.43 |
| 2015-06-26 | 573.78 |
| 2015-06-25 | 587.59 |
| 2015-06-24 | 578.38 |
| 2015-06-23 | 583.76 |
| 2015-06-22 | 586.72 |
| 2015-06-19 | 586.72 |
| 2015-06-18 | 557.12 |
| 2015-06-17 | 567.48 |
| 2015-06-16 | 567.48 |
| 2015-06-15 | 567.48 |
| 2015-06-12 | 573.40 |
| 2015-06-11 | 558.60 |
| 2015-06-10 | 552.68 |
| 2015-06-09 | 566.00 |
| 2015-06-08 | 573.40 |
| 2015-06-05 | 573.40 |
| 2015-06-04 | 573.40 |
| 2015-06-03 | 579.32 |
| 2015-06-02 | 586.72 |
| 2015-06-01 | 585.24 |
| 2015-05-29 | 583.76 |
| 2015-05-28 | 580.80 |
| 2015-05-27 | 592.64 |
| 2015-05-26 | 592.64 |
| 2015-05-22 | 580.80 |
| 2015-05-21 | 595.60 |
| 2015-05-20 | 597.08 |
| 2015-05-19 | 600.04 |
| 2015-05-18 | 603.00 |
| 2015-05-15 | 595.60 |
| 2015-05-14 | 597.08 |
| 2015-05-13 | 598.56 |
| 2015-05-12 | 566.00 |
| 2015-05-11 | 568.96 |
| 2015-05-08 | 567.48 |
| 2015-05-07 | 551.20 |
| 2015-05-06 | 568.96 |
| 2015-05-05 | 573.40 |
| 2015-05-04 | 583.76 |
| 2015-04-30 | 567.48 |
| 2015-04-29 | 573.40 |
| 2015-04-28 | 567.48 |
| 2015-04-27 | 567.48 |
| 2015-04-24 | 551.20 |
| 2015-04-23 | 546.76 |
| 2015-04-22 | 537.88 |
| 2015-04-21 | 529.00 |
| 2015-04-20 | 514.20 |
| 2015-04-17 | 534.92 |
| 2015-04-16 | 534.92 |
| 2015-04-15 | 515.68 |
| 2015-04-14 | 529.00 |
| 2015-04-13 | 537.88 |
| 2015-04-10 | 512.72 |
| 2015-04-09 | 493.48 |
| 2015-04-08 | 499.40 |
| 2015-04-02 | 466.84 |
| 2015-04-01 | 457.96 |
| 2015-03-31 | 455.00 |
| 2015-03-30 | 450.56 |
| 2015-03-27 | 443.16 |
| 2015-03-26 | 407.64 |
| 2015-03-25 | 403.20 |
| 2015-03-24 | 401.72 |
| 2015-03-23 | 389.88 |
| 2015-03-20 | 386.92 |
| 2015-03-19 | 388.40 |
| 2015-03-18 | 392.84 |
| 2015-03-17 | 386.92 |
| 2015-03-16 | 385.44 |
| 2015-03-13 | 391.36 |
| 2015-03-12 | 392.84 |
| 2015-03-11 | 395.80 |
| 2015-03-10 | 403.20 |
| 2015-03-09 | 404.68 |
| 2015-03-06 | 403.20 |
| 2015-03-05 | 407.64 |
| 2015-03-04 | 404.68 |
| 2015-03-03 | 432.80 |
| 2015-03-02 | 428.36 |
| 2015-02-27 | 428.36 |
| 2015-02-26 | 431.32 |
| 2015-02-25 | 429.84 |
| 2015-02-24 | 431.32 |
| 2015-02-23 | 437.24 |
| 2015-02-18 | 438.72 |
| 2015-02-17 | 434.28 |
| 2015-02-16 | 435.76 |
| 2015-02-13 | 437.24 |
| 2015-02-12 | 432.80 |
| 2015-02-11 | 432.80 |
| 2015-02-10 | 434.28 |
| 2015-02-09 | 432.80 |
| 2015-02-06 | 435.76 |
| 2015-02-05 | 431.32 |
| 2015-02-04 | 438.72 |
| 2015-02-03 | 426.88 |
| 2015-02-02 | 425.40 |
| 2015-01-30 | 425.40 |
| 2015-01-29 | 416.52 |
| 2015-01-28 | 416.52 |
| 2015-01-27 | 416.52 |
| 2015-01-26 | 422.44 |
| 2015-01-23 | 422.44 |
| 2015-01-22 | 415.04 |
| 2015-01-21 | 413.56 |
| 2015-01-20 | 415.04 |
| 2015-01-19 | 409.12 |
| 2015-01-16 | 428.36 |
| 2015-01-15 | 429.84 |
| 2015-01-14 | 432.80 |
| 2015-01-13 | 431.32 |
| 2015-01-12 | 437.24 |
| 2015-01-09 | 440.20 |
| 2015-01-08 | 440.20 |
| 2015-01-07 | 432.80 |
| 2015-01-06 | 435.76 |
| 2015-01-05 | 431.32 |
| 2015-01-02 | 435.76 |
| 2014-12-31 | 431.32 |
| 2014-12-30 | 425.40 |
| 2014-12-29 | 426.88 |
| 2014-12-24 | 429.84 |
| 2014-12-23 | 432.80 |
| 2014-12-22 | 426.88 |
| 2014-12-19 | 431.32 |
| 2014-12-18 | 429.84 |
| 2014-12-17 | 429.84 |
| 2014-12-16 | 437.24 |
| 2014-12-15 | 443.16 |
| 2014-12-12 | 446.12 |
| 2014-12-11 | 450.56 |
| 2014-12-10 | 455.00 |
| 2014-12-09 | 441.68 |
| 2014-12-08 | 459.44 |
| 2014-12-05 | 455.00 |
| 2014-12-04 | 460.92 |
| 2014-12-03 | 463.88 |
| 2014-12-02 | 466.84 |
| 2014-12-01 | 466.84 |
| 2014-11-28 | 478.68 |
| 2014-11-27 | 474.24 |
| 2014-11-26 | 474.24 |
| 2014-11-25 | 472.76 |
| 2014-11-24 | 472.76 |
| 2014-11-21 | 466.84 |
| 2014-11-20 | 466.84 |
| 2014-11-19 | 469.80 |
| 2014-11-18 | 472.76 |
| 2014-11-17 | 480.16 |
| 2014-11-14 | 478.68 |
| 2014-11-13 | 475.72 |
| 2014-11-12 | 477.20 |
| 2014-11-11 | 475.72 |
| 2014-11-10 | 478.68 |
| 2014-11-07 | 469.80 |
| 2014-11-06 | 465.36 |
| 2014-11-05 | 469.80 |
| 2014-11-04 | 477.20 |
| 2014-11-03 | 483.12 |
| 2014-10-31 | 484.60 |
| 2014-10-30 | 475.72 |
| 2014-10-29 | 474.24 |
| 2014-10-28 | 465.36 |
| 2014-10-27 | 463.88 |
| 2014-10-24 | 469.80 |
| 2014-10-23 | 471.28 |
| 2014-10-22 | 472.76 |
| 2014-10-21 | 472.76 |
| 2014-10-20 | 468.32 |
| 2014-10-17 | 471.28 |
| 2014-10-16 | 471.28 |
| 2014-10-15 | 471.28 |
| 2014-10-14 | 474.24 |
| 2014-10-13 | 471.28 |
| 2014-10-10 | 478.68 |
| 2014-10-09 | 477.20 |
| 2014-10-08 | 480.16 |
| 2014-10-07 | 481.64 |
| 2014-10-06 | 471.28 |
| 2014-10-03 | 462.40 |
| 2014-09-30 | 463.88 |
| 2014-09-29 | 471.28 |
| 2014-09-26 | 489.04 |
| 2014-09-25 | 494.96 |
| 2014-09-24 | 493.48 |
| 2014-09-23 | 492.00 |
| 2014-09-22 | 496.44 |
| 2014-09-19 | 502.36 |
| 2014-09-18 | 497.92 |
| 2014-09-17 | 499.40 |
| 2014-09-16 | 500.88 |
| 2014-09-15 | 506.80 |
| 2014-09-12 | 509.76 |
| 2014-09-11 | 519.99 |
| 2014-09-10 | 515.61 |
| 2014-09-08 | 511.22 |
| 2014-09-05 | 506.83 |
| 2014-09-04 | 495.13 |
| 2014-09-03 | 502.44 |
| 2014-09-02 | 490.75 |
| 2014-09-01 | 489.28 |
| 2014-08-29 | 487.82 |
| 2014-08-28 | 477.59 |
| 2014-08-27 | 479.05 |
| 2014-08-26 | 481.97 |
| 2014-08-25 | 481.97 |
| 2014-08-22 | 481.97 |
| 2014-08-21 | 483.44 |
| 2014-08-20 | 484.90 |
| 2014-08-19 | 486.36 |
| 2014-08-18 | 486.36 |
| 2014-08-15 | 489.28 |
| 2014-08-14 | 476.12 |
| 2014-08-13 | 477.59 |
| 2014-08-12 | 473.20 |
| 2014-08-11 | 470.28 |
| 2014-08-08 | 468.81 |
| 2014-08-07 | 471.74 |
| 2014-08-06 | 476.12 |
| 2014-08-05 | 479.05 |
| 2014-08-04 | 477.59 |
| 2014-08-01 | 474.66 |
| 2014-07-31 | 481.97 |
| 2014-07-30 | 480.51 |
| 2014-07-29 | 484.90 |
| 2014-07-28 | 480.51 |
| 2014-07-25 | 479.05 |
| 2014-07-24 | 480.51 |
| 2014-07-23 | 471.74 |
| 2014-07-22 | 461.50 |
| 2014-07-21 | 461.50 |
| 2014-07-18 | 465.89 |
| 2014-07-17 | 462.96 |
| 2014-07-16 | 465.89 |
| 2014-07-15 | 470.28 |
| 2014-07-14 | 464.43 |
| 2014-07-11 | 458.58 |
| 2014-07-10 | 467.35 |
| 2014-07-09 | 471.74 |
| 2014-07-08 | 476.12 |
| 2014-07-07 | 483.44 |
| 2014-07-04 | 489.28 |
| 2014-07-03 | 495.13 |
| 2014-07-02 | 492.21 |
| 2014-06-30 | 474.66 |
| 2014-06-27 | 486.36 |
| 2014-06-26 | 458.58 |
| 2014-06-25 | 451.27 |
| 2014-06-24 | 454.19 |
| 2014-06-23 | 451.27 |
| 2014-06-20 | 454.19 |
| 2014-06-19 | 455.65 |
| 2014-06-18 | 460.04 |
| 2014-06-17 | 464.43 |
| 2014-06-16 | 465.89 |
| 2014-06-13 | 462.96 |
| 2014-06-12 | 462.96 |
| 2014-06-11 | 460.04 |
| 2014-06-10 | 460.04 |
| 2014-06-09 | 462.96 |
| 2014-06-06 | 468.81 |
| 2014-06-05 | 452.73 |
| 2014-06-04 | 454.19 |
| 2014-06-03 | 443.96 |
| 2014-05-30 | 441.03 |
| 2014-05-29 | 445.42 |
| 2014-05-28 | 446.88 |
| 2014-05-27 | 458.58 |
| 2014-05-26 | 454.19 |
| 2014-05-23 | 451.27 |
| 2014-05-22 | 433.72 |
| 2014-05-21 | 438.11 |
| 2014-05-20 | 441.03 |
| 2014-05-19 | 435.18 |
| 2014-05-16 | 441.03 |
| 2014-05-15 | 443.96 |
| 2014-05-14 | 449.80 |
| 2014-05-13 | 443.96 |
| 2014-05-12 | 441.03 |
| 2014-05-09 | 441.03 |
| 2014-05-08 | 443.96 |
| 2014-05-07 | 455.65 |
| 2014-05-05 | 460.04 |
| 2014-05-02 | 457.12 |
| 2014-04-30 | 457.12 |
| 2014-04-29 | 461.50 |
| 2014-04-28 | 458.58 |
| 2014-04-25 | 468.81 |
| 2014-04-24 | 481.97 |
| 2014-04-23 | 479.05 |
| 2014-04-22 | 473.20 |
| 2014-04-17 | 474.66 |
| 2014-04-16 | 471.74 |
| 2014-04-15 | 476.12 |
| 2014-04-14 | 489.28 |
| 2014-04-11 | 489.28 |
| 2014-04-10 | 479.05 |
| 2014-04-09 | 481.97 |
| 2014-04-08 | 471.74 |
| 2014-04-07 | 471.74 |
| 2014-04-04 | 484.90 |
| 2014-04-03 | 495.13 |
| 2014-04-02 | 499.52 |
| 2014-04-01 | 486.36 |
| 2014-03-31 | 483.44 |
| 2014-03-28 | 518.53 |
| 2014-03-27 | 519.99 |
| 2014-03-26 | 522.92 |
| 2014-03-25 | 530.23 |
| 2014-03-24 | 536.08 |
| 2014-03-21 | 534.61 |
| 2014-03-20 | 519.99 |
| 2014-03-19 | 539.00 |
| 2014-03-18 | 547.77 |
| 2014-03-17 | 533.15 |
| 2014-03-14 | 534.61 |
| 2014-03-13 | 547.77 |
| 2014-03-12 | 550.70 |
| 2014-03-11 | 560.93 |
| 2014-03-10 | 562.40 |
| 2014-03-07 | 574.09 |
| 2014-03-06 | 566.78 |
| 2014-03-05 | 574.09 |
| 2014-03-04 | 574.09 |
| 2014-03-03 | 585.79 |
| 2014-02-28 | 593.10 |
| 2014-02-27 | 598.95 |
| 2014-02-26 | 584.33 |
| 2014-02-25 | 597.49 |
| 2014-02-24 | 594.57 |
| 2014-02-21 | 600.42 |
| 2014-02-20 | 590.18 |
| 2014-02-19 | 594.57 |
| 2014-02-18 | 591.64 |
| 2014-02-17 | 598.95 |
| 2014-02-14 | 593.10 |
| 2014-02-13 | 577.02 |
| 2014-02-12 | 577.02 |
| 2014-02-11 | 565.32 |
| 2014-02-10 | 552.16 |
| 2014-02-07 | 560.93 |
| 2014-02-06 | 549.24 |
| 2014-02-05 | 537.54 |
| 2014-02-04 | 555.09 |
| 2014-01-30 | 558.01 |
| 2014-01-29 | 566.78 |
| 2014-01-28 | 563.86 |
| 2014-01-27 | 559.47 |
| 2014-01-24 | 584.33 |
| 2014-01-23 | 609.19 |
| 2014-01-22 | 612.11 |
| 2014-01-21 | 642.82 |
| 2014-01-20 | 641.36 |
| 2014-01-17 | 616.50 |
| 2014-01-16 | 593.10 |
| 2014-01-15 | 600.42 |
| 2014-01-14 | 547.77 |
| 2014-01-13 | 550.70 |
| 2014-01-10 | 555.09 |
| 2014-01-09 | 546.31 |
| 2014-01-08 | 558.01 |
| 2014-01-07 | 550.70 |
| 2014-01-06 | 543.39 |
| 2014-01-03 | 558.01 |
| 2014-01-02 | 565.32 |
| 2013-12-31 | 566.78 |
| 2013-12-30 | 569.71 |
| 2013-12-27 | 565.32 |
| 2013-12-24 | 574.09 |
| 2013-12-23 | 566.78 |
| 2013-12-20 | 568.25 |
| 2013-12-19 | 571.17 |
| 2013-12-18 | 566.78 |
| 2013-12-17 | 553.62 |
| 2013-12-16 | 547.77 |
| 2013-12-13 | 544.85 |
| 2013-12-12 | 549.24 |
| 2013-12-11 | 549.24 |
| 2013-12-10 | 559.47 |
| 2013-12-09 | 563.86 |
| 2013-12-06 | 568.25 |
| 2013-12-05 | 578.48 |
| 2013-12-04 | 575.56 |
| 2013-12-03 | 582.87 |
| 2013-12-02 | 577.02 |
| 2013-11-29 | 575.56 |
| 2013-11-28 | 563.86 |
| 2013-11-27 | 563.86 |
| 2013-11-26 | 559.47 |
| 2013-11-25 | 559.47 |
| 2013-11-22 | 543.39 |
| 2013-11-21 | 540.46 |
| 2013-11-20 | 550.70 |
| 2013-11-19 | 555.09 |
| 2013-11-18 | 556.55 |
| 2013-11-15 | 552.16 |
| 2013-11-14 | 544.85 |
| 2013-11-13 | 533.15 |
| 2013-11-12 | 537.54 |
| 2013-11-11 | 544.85 |
| 2013-11-08 | 549.24 |
| 2013-11-07 | 556.55 |
| 2013-11-06 | 555.09 |
| 2013-11-05 | 558.01 |
| 2013-11-04 | 550.70 |
| 2013-11-01 | 562.40 |
| 2013-10-31 | 556.55 |
| 2013-10-30 | 560.93 |
| 2013-10-29 | 546.31 |
| 2013-10-28 | 559.47 |
| 2013-10-25 | 572.63 |
| 2013-10-24 | 577.02 |
| 2013-10-23 | 569.71 |
| 2013-10-22 | 582.87 |
| 2013-10-21 | 598.95 |
| 2013-10-18 | 590.18 |
| 2013-10-17 | 566.78 |
| 2013-10-16 | 575.56 |
| 2013-10-15 | 571.17 |
| 2013-10-11 | 555.09 |
| 2013-10-10 | 558.01 |
| 2013-10-09 | 563.86 |
| 2013-10-08 | 563.86 |
| 2013-10-07 | 555.09 |
| 2013-10-04 | 558.01 |
| 2013-10-03 | 556.55 |
| 2013-10-02 | 547.77 |
| 2013-09-30 | 536.08 |
| 2013-09-27 | 536.08 |
| 2013-09-26 | 539.00 |
| 2013-09-25 | 527.30 |
| 2013-09-24 | 527.30 |
| 2013-09-23 | 522.92 |
| 2013-09-19 | 519.99 |
| 2013-09-18 | 527.30 |
| 2013-09-17 | 527.30 |
| 2013-09-16 | 531.69 |
| 2013-09-13 | 518.53 |
| 2013-09-12 | 539.00 |
| 2013-09-11 | 531.69 |
| 2013-09-10 | 536.08 |
| 2013-09-09 | 517.07 |
| 2013-09-06 | 508.29 |
| 2013-09-05 | 517.07 |
| 2013-09-04 | 508.29 |
| 2013-09-03 | 490.75 |
| 2013-09-02 | 490.75 |
| 2013-08-30 | 487.82 |
| 2013-08-29 | 486.36 |
| 2013-08-28 | 481.97 |
| 2013-08-27 | 492.21 |
| 2013-08-26 | 481.97 |
| 2013-08-23 | 486.36 |
| 2013-08-22 | 468.81 |
| 2013-08-21 | 442.49 |
| 2013-08-20 | 451.27 |
| 2013-08-19 | 460.04 |
| 2013-08-16 | 460.04 |
| 2013-08-15 | 462.96 |
| 2013-08-13 | 468.81 |
| 2013-08-12 | 455.65 |
| 2013-08-09 | 455.65 |
| 2013-08-08 | 448.34 |
| 2013-08-07 | 441.03 |
| 2013-08-06 | 454.19 |
| 2013-08-05 | 454.19 |
| 2013-08-02 | 454.19 |
| 2013-08-01 | 429.33 |
| 2013-07-31 | 386.93 |
| 2013-07-30 | 384.00 |
| 2013-07-29 | 391.31 |
| 2013-07-26 | 401.55 |
| 2013-07-25 | 405.94 |
| 2013-07-24 | 407.40 |
| 2013-07-23 | 407.40 |
| 2013-07-22 | 400.09 |
| 2013-07-19 | 410.32 |
| 2013-07-18 | 416.17 |
| 2013-07-17 | 411.79 |
| 2013-07-16 | 417.63 |
| 2013-07-15 | 414.71 |
| 2013-07-12 | 419.10 |
| 2013-07-11 | 417.63 |
| 2013-07-10 | 405.94 |
| 2013-07-09 | 410.32 |
| 2013-07-08 | 407.40 |
| 2013-07-05 | 410.32 |
| 2013-07-04 | 404.47 |
| 2013-07-03 | 426.41 |
| 2013-07-02 | 432.26 |
| 2013-06-28 | 449.80 |
| 2013-06-27 | 439.57 |
| 2013-06-26 | 433.72 |
| 2013-06-25 | 438.11 |
| 2013-06-24 | 432.26 |
| 2013-06-21 | 446.88 |
| 2013-06-20 | 452.73 |
| 2013-06-19 | 460.04 |
| 2013-06-18 | 465.89 |
| 2013-06-17 | 455.65 |
| 2013-06-14 | 455.65 |
| 2013-06-13 | 448.34 |
| 2013-06-11 | 470.28 |
| 2013-06-10 | 471.01 |
| 2013-06-07 | 472.44 |
| 2013-06-06 | 475.30 |
| 2013-06-05 | 492.47 |
| 2013-06-04 | 495.34 |
| 2013-06-03 | 491.04 |
| 2013-05-31 | 496.77 |
| 2013-05-30 | 493.90 |
| 2013-05-29 | 489.61 |
| 2013-05-28 | 485.32 |
| 2013-05-27 | 476.73 |
| 2013-05-24 | 476.73 |
| 2013-05-23 | 481.02 |
| 2013-05-22 | 501.06 |
| 2013-05-21 | 496.77 |
| 2013-05-20 | 493.90 |
| 2013-05-16 | 492.47 |
| 2013-05-15 | 488.18 |
| 2013-05-14 | 485.32 |
| 2013-05-13 | 491.04 |
| 2013-05-10 | 498.20 |
| 2013-05-09 | 499.63 |
| 2013-05-08 | 502.49 |
| 2013-05-07 | 498.20 |
| 2013-05-06 | 495.34 |
| 2013-05-03 | 492.47 |
| 2013-05-02 | 489.61 |
| 2013-04-30 | 483.89 |
| 2013-04-29 | 491.04 |
| 2013-04-26 | 485.32 |
| 2013-04-25 | 479.59 |
| 2013-04-24 | 486.75 |
| 2013-04-23 | 471.01 |
| 2013-04-22 | 473.87 |
| 2013-04-19 | 471.01 |
| 2013-04-18 | 465.28 |
| 2013-04-17 | 471.01 |
| 2013-04-16 | 468.14 |
| 2013-04-15 | 462.42 |
| 2013-04-12 | 473.87 |
| 2013-04-11 | 479.59 |
| 2013-04-10 | 473.87 |
| 2013-04-09 | 473.87 |
| 2013-04-08 | 455.26 |
| 2013-04-05 | 481.02 |
| 2013-04-03 | 488.18 |
| 2013-04-02 | 495.34 |
| 2013-03-28 | 498.20 |
| 2013-03-27 | 506.78 |
| 2013-03-26 | 511.08 |
| 2013-03-25 | 495.34 |
| 2013-03-22 | 493.90 |
| 2013-03-21 | 498.20 |
| 2013-03-20 | 495.34 |
| 2013-03-19 | 486.75 |
| 2013-03-18 | 482.46 |
| 2013-03-15 | 502.49 |
| 2013-03-14 | 511.08 |
| 2013-03-13 | 509.65 |
| 2013-03-12 | 512.51 |
| 2013-03-11 | 523.96 |
| 2013-03-08 | 523.96 |
| 2013-03-07 | 523.96 |
| 2013-03-06 | 523.96 |
| 2013-03-05 | 519.66 |
| 2013-03-04 | 525.39 |
| 2013-03-01 | 529.68 |
| 2013-02-28 | 516.80 |
| 2013-02-27 | 501.06 |
| 2013-02-26 | 495.34 |
| 2013-02-25 | 503.92 |
| 2013-02-22 | 492.47 |
| 2013-02-21 | 499.63 |
| 2013-02-20 | 515.37 |
| 2013-02-19 | 503.92 |
| 2013-02-18 | 509.65 |
| 2013-02-15 | 512.51 |
| 2013-02-14 | 516.80 |
| 2013-02-08 | 519.66 |
| 2013-02-07 | 508.22 |
| 2013-02-06 | 518.23 |
| 2013-02-05 | 525.39 |
| 2013-02-04 | 542.56 |
| 2013-02-01 | 533.97 |
| 2013-01-31 | 505.35 |
| 2013-01-30 | 503.92 |
| 2013-01-29 | 505.35 |
| 2013-01-28 | 489.61 |
| 2013-01-25 | 492.47 |
| 2013-01-24 | 505.35 |
| 2013-01-23 | 522.53 |
| 2013-01-22 | 535.41 |
| 2013-01-21 | 543.99 |
| 2013-01-18 | 538.27 |
| 2013-01-17 | 541.13 |
| 2013-01-16 | 552.58 |
| 2013-01-15 | 551.15 |
| 2013-01-14 | 559.73 |
| 2013-01-11 | 526.82 |
| 2013-01-10 | 532.54 |
| 2013-01-09 | 531.11 |
| 2013-01-08 | 516.80 |
| 2013-01-07 | 528.25 |
| 2013-01-04 | 528.25 |
| 2013-01-03 | 503.92 |
| 2013-01-02 | 503.92 |
| 2012-12-31 | 499.63 |
| 2012-12-28 | 495.34 |
| 2012-12-27 | 493.90 |
| 2012-12-24 | 489.61 |
| 2012-12-21 | 492.47 |
| 2012-12-20 | 496.77 |
| 2012-12-19 | 491.04 |
| 2012-12-18 | 498.20 |
| 2012-12-17 | 515.37 |
| 2012-12-14 | 506.78 |
| 2012-12-13 | 495.34 |
| 2012-12-12 | 502.49 |
| 2012-12-11 | 485.32 |
| 2012-12-10 | 491.04 |
| 2012-12-07 | 499.63 |
| 2012-12-06 | 481.02 |
| 2012-12-05 | 445.25 |
| 2012-12-04 | 448.11 |
| 2012-12-03 | 420.92 |
| 2012-11-30 | 420.92 |
| 2012-11-29 | 430.94 |
| 2012-11-28 | 435.23 |
| 2012-11-27 | 428.07 |
| 2012-11-26 | 373.69 |
| 2012-11-23 | 370.83 |
| 2012-11-22 | 365.11 |
| 2012-11-21 | 357.95 |
| 2012-11-20 | 363.67 |
| 2012-11-19 | 357.95 |
| 2012-11-16 | 356.52 |
| 2012-11-15 | 350.79 |
| 2012-11-14 | 352.23 |
| 2012-11-13 | 350.79 |
| 2012-11-12 | 355.09 |
| 2012-11-09 | 352.23 |
| 2012-11-08 | 349.36 |
| 2012-11-07 | 356.52 |
| 2012-11-06 | 355.09 |
| 2012-11-05 | 355.09 |
| 2012-11-02 | 357.95 |
| 2012-11-01 | 359.38 |
| 2012-10-31 | 342.21 |
| 2012-10-30 | 339.35 |
| 2012-10-29 | 340.78 |
| 2012-10-26 | 349.36 |
| 2012-10-25 | 355.09 |
| 2012-10-24 | 347.93 |
| 2012-10-22 | 333.62 |
| 2012-10-19 | 333.62 |
| 2012-10-18 | 336.48 |
| 2012-10-17 | 330.76 |
| 2012-10-16 | 327.90 |
| 2012-10-15 | 329.33 |
| 2012-10-12 | 332.19 |
| 2012-10-11 | 326.47 |
| 2012-10-10 | 330.76 |
| 2012-10-09 | 335.05 |
| 2012-10-08 | 329.33 |
| 2012-10-05 | 335.05 |
| 2012-10-04 | 332.19 |
| 2012-10-03 | 326.47 |
| 2012-09-28 | 329.33 |
| 2012-09-27 | 327.90 |
| 2012-09-26 | 320.74 |
| 2012-09-25 | 333.62 |
| 2012-09-24 | 336.48 |
| 2012-09-21 | 330.76 |
| 2012-09-20 | 335.05 |
| 2012-09-19 | 339.35 |
| 2012-09-18 | 340.78 |
| 2012-09-17 | 335.05 |
| 2012-09-14 | 336.48 |
| 2012-09-13 | 310.72 |
| 2012-09-12 | 312.16 |
| 2012-09-11 | 305.00 |
| 2012-09-10 | 306.43 |
| 2012-09-07 | 307.86 |
| 2012-09-06 | 300.71 |
| 2012-09-05 | 300.71 |
| 2012-09-04 | 306.43 |
| 2012-09-03 | 310.72 |
| 2012-08-31 | 302.14 |
| 2012-08-30 | 307.86 |
| 2012-08-29 | 307.86 |
| 2012-08-28 | 303.57 |
| 2012-08-27 | 300.71 |
| 2012-08-24 | 302.14 |
| 2012-08-23 | 313.59 |
| 2012-08-22 | 302.14 |
| 2012-08-21 | 305.00 |
| 2012-08-20 | 302.14 |
| 2012-08-17 | 297.84 |
| 2012-08-16 | 290.69 |
| 2012-08-15 | 290.69 |
| 2012-08-14 | 296.41 |
| 2012-08-13 | 297.84 |
| 2012-08-10 | 294.98 |
| 2012-08-09 | 289.26 |
| 2012-08-08 | 280.67 |
| 2012-08-07 | 279.24 |
| 2012-08-06 | 280.67 |
| 2012-08-03 | 289.26 |
| 2012-08-02 | 293.55 |
| 2012-08-01 | 292.12 |
| 2012-07-31 | 286.40 |
| 2012-07-30 | 284.96 |
| 2012-07-27 | 280.67 |
| 2012-07-26 | 282.10 |
| 2012-07-25 | 280.67 |
| 2012-07-24 | 283.53 |
| 2012-07-23 | 283.53 |
| 2012-07-20 | 290.69 |
| 2012-07-19 | 289.26 |
| 2012-07-18 | 287.83 |
| 2012-07-17 | 290.69 |
| 2012-07-16 | 286.40 |
| 2012-07-13 | 286.40 |
| 2012-07-12 | 284.96 |
| 2012-07-11 | 289.26 |
| 2012-07-10 | 289.26 |
| 2012-07-09 | 289.26 |
| 2012-07-06 | 296.41 |
| 2012-07-05 | 289.26 |
| 2012-07-04 | 290.69 |
| 2012-07-03 | 290.69 |
| 2012-06-29 | 282.10 |
| 2012-06-28 | 276.38 |
| 2012-06-27 | 282.10 |
| 2012-06-26 | 269.22 |
| 2012-06-25 | 284.96 |
| 2012-06-22 | 282.10 |
| 2012-06-21 | 289.26 |
| 2012-06-20 | 299.28 |
| 2012-06-19 | 294.98 |
| 2012-06-18 | 294.98 |
| 2012-06-15 | 290.69 |
| 2012-06-14 | 292.12 |
| 2012-06-13 | 303.57 |
| 2012-06-12 | 300.71 |
| 2012-06-11 | 310.72 |
| 2012-06-08 | 302.14 |
| 2012-06-07 | 297.84 |
| 2012-06-06 | 293.61 |
| 2012-06-05 | 285.15 |
| 2012-06-04 | 286.56 |
| 2012-06-01 | 299.25 |
| 2012-05-31 | 289.38 |
| 2012-05-30 | 297.84 |
| 2012-05-29 | 302.08 |
| 2012-05-28 | 295.02 |
| 2012-05-25 | 292.20 |
| 2012-05-24 | 280.91 |
| 2012-05-23 | 287.97 |
| 2012-05-22 | 292.20 |
| 2012-05-21 | 279.50 |
| 2012-05-18 | 278.09 |
| 2012-05-17 | 287.97 |
| 2012-05-16 | 292.20 |
| 2012-05-15 | 307.72 |
| 2012-05-14 | 309.13 |
| 2012-05-11 | 313.36 |
| 2012-05-10 | 320.42 |
| 2012-05-09 | 326.06 |
| 2012-05-08 | 334.52 |
| 2012-05-07 | 338.76 |
| 2012-05-04 | 355.69 |
| 2012-05-03 | 359.92 |
| 2012-05-02 | 355.69 |
| 2012-04-30 | 352.87 |
| 2012-04-27 | 351.45 |
| 2012-04-26 | 347.22 |
| 2012-04-25 | 350.04 |
| 2012-04-24 | 348.63 |
| 2012-04-23 | 352.87 |
| 2012-04-20 | 362.74 |
| 2012-04-19 | 355.69 |
| 2012-04-18 | 350.04 |
| 2012-04-17 | 341.58 |
| 2012-04-16 | 344.40 |
| 2012-04-13 | 345.81 |
| 2012-04-12 | 342.99 |
| 2012-04-11 | 335.94 |
| 2012-04-10 | 344.40 |
| 2012-04-05 | 342.99 |
| 2012-04-03 | 342.99 |
| 2012-04-02 | 341.58 |
| 2012-03-30 | 342.99 |
| 2012-03-29 | 345.81 |
| 2012-03-28 | 342.99 |
| 2012-03-27 | 347.22 |
| 2012-03-26 | 357.10 |
| 2012-03-23 | 347.22 |
| 2012-03-22 | 351.45 |
| 2012-03-21 | 351.45 |
| 2012-03-20 | 357.10 |
| 2012-03-19 | 369.79 |
| 2012-03-16 | 376.85 |
| 2012-03-15 | 368.38 |
| 2012-03-14 | 374.03 |
| 2012-03-13 | 375.44 |
| 2012-03-12 | 365.56 |
| 2012-03-09 | 378.26 |
| 2012-03-08 | 368.38 |
| 2012-03-07 | 351.45 |
| 2012-03-06 | 358.51 |
| 2012-03-05 | 375.44 |
| 2012-03-02 | 385.31 |
| 2012-03-01 | 362.74 |
| 2012-02-29 | 371.21 |
| 2012-02-28 | 368.38 |
| 2012-02-27 | 362.74 |
| 2012-02-24 | 371.21 |
| 2012-02-23 | 369.79 |
| 2012-02-22 | 371.21 |
| 2012-02-21 | 366.97 |
| 2012-02-20 | 381.08 |
| 2012-02-17 | 385.31 |
| 2012-02-16 | 372.62 |
| 2012-02-15 | 358.51 |
| 2012-02-14 | 337.35 |
| 2012-02-13 | 331.70 |
| 2012-02-10 | 350.04 |
| 2012-02-09 | 362.74 |
| 2012-02-08 | 352.87 |
| 2012-02-07 | 347.22 |
| 2012-02-06 | 338.76 |
| 2012-02-03 | 341.96 |
| 2012-02-02 | 329.51 |
| 2012-02-01 | 322.04 |
| 2012-01-31 | 309.59 |
| 2012-01-30 | 310.84 |
| 2012-01-27 | 318.31 |
| 2012-01-26 | 298.39 |
| 2012-01-20 | 264.78 |
| 2012-01-19 | 290.92 |
| 2012-01-18 | 284.70 |
| 2012-01-17 | 290.92 |
| 2012-01-16 | 277.23 |
| 2012-01-13 | 277.23 |
| 2012-01-12 | 264.78 |
| 2012-01-11 | 271.00 |
| 2012-01-10 | 267.27 |
| 2012-01-09 | 258.55 |
| 2012-01-06 | 257.31 |
| 2012-01-05 | 258.55 |
| 2012-01-04 | 268.51 |
| 2012-01-03 | 264.78 |
| 2011-12-30 | 261.04 |
| 2011-12-29 | 257.31 |
| 2011-12-28 | 262.29 |
| 2011-12-23 | 268.51 |
| 2011-12-22 | 248.59 |
| 2011-12-21 | 264.78 |
| 2011-12-20 | 267.27 |
| 2011-12-19 | 277.23 |
| 2011-12-16 | 298.39 |
| 2011-12-15 | 294.65 |
| 2011-12-14 | 304.61 |
| 2011-12-13 | 307.10 |
| 2011-12-12 | 322.04 |
| 2011-12-09 | 324.53 |
| 2011-12-08 | 334.49 |
| 2011-12-07 | 339.47 |
| 2011-12-06 | 334.49 |
| 2011-12-05 | 339.47 |
| 2011-12-02 | 325.78 |
| 2011-12-01 | 332.00 |
| 2011-11-30 | 310.84 |
| 2011-11-29 | 320.80 |
| 2011-11-28 | 319.55 |
| 2011-11-25 | 313.33 |
| 2011-11-24 | 320.80 |
| 2011-11-23 | 327.02 |
| 2011-11-22 | 330.76 |
| 2011-11-21 | 315.82 |
| 2011-11-18 | 319.55 |
| 2011-11-17 | 329.51 |
| 2011-11-16 | 320.80 |
| 2011-11-15 | 330.76 |
| 2011-11-14 | 336.98 |
| 2011-11-11 | 334.49 |
| 2011-11-10 | 340.72 |
| 2011-11-09 | 358.15 |
| 2011-11-08 | 351.92 |
| 2011-11-07 | 363.13 |
| 2011-11-04 | 363.13 |
| 2011-11-03 | 356.90 |
| 2011-11-02 | 356.90 |
| 2011-11-01 | 346.94 |
| 2011-10-31 | 356.90 |
| 2011-10-28 | 354.41 |
| 2011-10-27 | 348.19 |
| 2011-10-26 | 325.78 |
| 2011-10-25 | 323.29 |
| 2011-10-24 | 322.04 |
| 2011-10-21 | 310.84 |
| 2011-10-20 | 305.86 |
| 2011-10-19 | 319.55 |
| 2011-10-18 | 307.10 |
| 2011-10-17 | 325.78 |
| 2011-10-14 | 323.29 |
| 2011-10-13 | 330.76 |
| 2011-10-12 | 305.86 |
| 2011-10-11 | 285.94 |
| 2011-10-10 | 275.98 |
| 2011-10-07 | 274.74 |
| 2011-10-06 | 256.06 |
| 2011-10-04 | 218.71 |
| 2011-10-03 | 234.90 |
| 2011-09-30 | 253.57 |
| 2011-09-28 | 274.74 |
| 2011-09-27 | 280.96 |
| 2011-09-26 | 264.78 |
| 2011-09-23 | 279.72 |
| 2011-09-22 | 293.41 |
| 2011-09-21 | 315.82 |
| 2011-09-20 | 341.96 |
| 2011-09-19 | 373.09 |
| 2011-09-16 | 391.76 |
| 2011-09-15 | 393.01 |
| 2011-09-14 | 389.27 |
| 2011-09-12 | 391.76 |
| 2011-09-09 | 410.44 |
| 2011-09-08 | 414.17 |
| 2011-09-07 | 410.44 |
| 2011-09-06 | 405.46 |
| 2011-09-05 | 410.44 |
| 2011-09-02 | 424.13 |
| 2011-09-01 | 429.11 |
| 2011-08-31 | 435.34 |
| 2011-08-30 | 429.11 |
| 2011-08-29 | 434.09 |
| 2011-08-26 | 420.40 |
| 2011-08-25 | 425.38 |
| 2011-08-24 | 417.91 |
| 2011-08-23 | 422.89 |
| 2011-08-22 | 415.42 |
| 2011-08-19 | 431.60 |
| 2011-08-18 | 452.77 |
| 2011-08-17 | 462.73 |
| 2011-08-16 | 473.93 |
| 2011-08-15 | 458.99 |
| 2011-08-12 | 444.05 |
| 2011-08-11 | 437.83 |
| 2011-08-10 | 445.30 |
| 2011-08-09 | 432.85 |
| 2011-08-08 | 466.46 |
| 2011-08-05 | 476.42 |
| 2011-08-04 | 506.30 |
| 2011-08-03 | 519.99 |
| 2011-08-02 | 536.18 |
| 2011-08-01 | 542.40 |
| 2011-07-29 | 539.91 |
| 2011-07-28 | 543.65 |
| 2011-07-27 | 547.38 |
| 2011-07-26 | 526.22 |
| 2011-07-25 | 510.03 |
| 2011-07-22 | 515.01 |
| 2011-07-21 | 508.79 |
| 2011-07-20 | 496.34 |
| 2011-07-19 | 498.83 |
| 2011-07-18 | 492.60 |
| 2011-07-15 | 490.11 |
| 2011-07-14 | 490.11 |
| 2011-07-13 | 492.60 |
| 2011-07-12 | 478.91 |
| 2011-07-11 | 511.28 |
| 2011-07-08 | 517.50 |
| 2011-07-07 | 507.54 |
| 2011-07-06 | 498.83 |
| 2011-07-05 | 506.30 |
| 2011-07-04 | 495.09 |
| 2011-06-30 | 487.62 |
| 2011-06-29 | 486.38 |
| 2011-06-28 | 466.46 |
| 2011-06-27 | 472.69 |
| 2011-06-24 | 466.46 |
| 2011-06-23 | 467.71 |
| 2011-06-22 | 467.71 |
| 2011-06-21 | 452.77 |
| 2011-06-20 | 437.83 |
| 2011-06-17 | 446.54 |
| 2011-06-16 | 457.75 |
| 2011-06-15 | 487.62 |
| 2011-06-14 | 498.83 |
| 2011-06-13 | 493.85 |
| 2011-06-10 | 505.05 |
| 2011-06-09 | 511.28 |
| 2011-06-08 | 527.46 |
| 2011-06-07 | 543.65 |
| 2011-06-03 | 537.42 |
| 2011-06-02 | 546.14 |
| 2011-06-01 | 547.37 |
| 2011-05-31 | 546.14 |
| 2011-05-30 | 531.37 |
| 2011-05-27 | 523.99 |
| 2011-05-26 | 514.14 |
| 2011-05-25 | 504.29 |
| 2011-05-24 | 515.37 |
| 2011-05-23 | 504.29 |
| 2011-05-20 | 520.29 |
| 2011-05-19 | 514.14 |
| 2011-05-18 | 523.99 |
| 2011-05-17 | 500.60 |
| 2011-05-16 | 506.75 |
| 2011-05-13 | 507.99 |
| 2011-05-12 | 505.52 |
| 2011-05-11 | 503.06 |
| 2011-05-09 | 488.29 |
| 2011-05-06 | 484.60 |
| 2011-05-05 | 467.37 |
| 2011-05-04 | 479.68 |
| 2011-05-03 | 495.68 |
| 2011-04-29 | 495.68 |
| 2011-04-28 | 507.99 |
| 2011-04-27 | 503.06 |
| 2011-04-26 | 491.99 |
| 2011-04-21 | 509.22 |
| 2011-04-20 | 533.83 |
| 2011-04-19 | 501.83 |
| 2011-04-18 | 496.91 |
| 2011-04-15 | 510.45 |
| 2011-04-14 | 491.99 |
| 2011-04-13 | 453.83 |
| 2011-04-12 | 443.99 |
| 2011-04-11 | 455.06 |
| 2011-04-08 | 457.53 |
| 2011-04-07 | 457.53 |
| 2011-04-06 | 466.14 |
| 2011-04-04 | 459.99 |
| 2011-04-01 | 432.91 |
| 2011-03-31 | 426.76 |
| 2011-03-30 | 431.68 |
| 2011-03-29 | 424.30 |
| 2011-03-28 | 437.83 |
| 2011-03-25 | 441.53 |
| 2011-03-24 | 426.76 |
| 2011-03-23 | 425.53 |
| 2011-03-22 | 423.06 |
| 2011-03-21 | 415.68 |
| 2011-03-18 | 402.14 |
| 2011-03-17 | 393.53 |
| 2011-03-16 | 411.99 |
| 2011-03-15 | 416.91 |
| 2011-03-14 | 429.22 |
| 2011-03-11 | 439.06 |
| 2011-03-10 | 440.29 |
| 2011-03-09 | 441.53 |
| 2011-03-08 | 437.83 |
| 2011-03-07 | 434.14 |
| 2011-03-04 | 434.14 |
| 2011-03-03 | 426.76 |
| 2011-03-02 | 424.30 |
| 2011-03-01 | 439.06 |
| 2011-02-28 | 427.99 |
| 2011-02-25 | 421.83 |
| 2011-02-24 | 408.30 |
| 2011-02-23 | 421.83 |
| 2011-02-22 | 430.45 |
| 2011-02-21 | 448.91 |
| 2011-02-18 | 461.22 |
| 2011-02-17 | 453.83 |
| 2011-02-16 | 461.22 |
| 2011-02-15 | 459.99 |
| 2011-02-14 | 472.29 |
| 2011-02-11 | 459.99 |
| 2011-02-10 | 463.68 |
| 2011-02-09 | 488.29 |
| 2011-02-08 | 496.91 |
| 2011-02-07 | 499.37 |
| 2011-02-02 | 511.68 |
| 2011-02-01 | 494.45 |
| 2011-01-31 | 496.91 |
| 2011-01-28 | 504.29 |
| 2011-01-27 | 510.45 |
| 2011-01-26 | 512.91 |
| 2011-01-25 | 509.22 |
| 2011-01-24 | 525.22 |
| 2011-01-21 | 533.83 |
| 2011-01-20 | 547.37 |
| 2011-01-19 | 571.98 |
| 2011-01-18 | 562.14 |
| 2011-01-17 | 538.75 |
| 2011-01-14 | 536.29 |
| 2011-01-13 | 535.06 |
| 2011-01-12 | 538.75 |
| 2011-01-11 | 544.91 |
| 2011-01-10 | 500.60 |
| 2011-01-07 | 510.45 |
| 2011-01-06 | 507.99 |
| 2011-01-05 | 522.75 |
| 2011-01-04 | 528.91 |
| 2011-01-03 | 514.14 |
| 2010-12-31 | 498.14 |
| 2010-12-30 | 487.06 |
| 2010-12-29 | 475.99 |
| 2010-12-28 | 468.60 |
| 2010-12-24 | 482.14 |
| 2010-12-23 | 484.60 |
| 2010-12-22 | 487.06 |
| 2010-12-21 | 480.91 |
| 2010-12-20 | 473.52 |
| 2010-12-17 | 482.14 |
| 2010-12-16 | 479.68 |
| 2010-12-15 | 499.37 |
| 2010-12-14 | 503.06 |
| 2010-12-13 | 491.99 |
| 2010-12-10 | 493.22 |
| 2010-12-09 | 496.91 |
| 2010-12-08 | 505.52 |
| 2010-12-07 | 510.45 |
| 2010-12-06 | 516.60 |
| 2010-12-03 | 521.52 |
| 2010-12-02 | 531.37 |
| 2010-12-01 | 496.91 |
| 2010-11-30 | 487.06 |
| 2010-11-29 | 498.14 |
| 2010-11-26 | 494.45 |
| 2010-11-25 | 510.45 |
| 2010-11-24 | 496.91 |
| 2010-11-23 | 501.83 |
| 2010-11-22 | 517.83 |
| 2010-11-19 | 531.37 |
| 2010-11-18 | 528.91 |
| 2010-11-17 | 521.52 |
| 2010-11-16 | 538.75 |
| 2010-11-15 | 547.37 |
| 2010-11-12 | 552.29 |
| 2010-11-11 | 587.98 |
| 2010-11-10 | 596.60 |
| 2010-11-09 | 605.21 |
| 2010-11-08 | 599.06 |
| 2010-11-05 | 608.91 |
| 2010-11-04 | 605.21 |
| 2010-11-03 | 576.91 |
| 2010-11-02 | 565.83 |
| 2010-11-01 | 535.06 |
| 2010-10-29 | 528.91 |
| 2010-10-28 | 539.98 |
| 2010-10-27 | 541.22 |
| 2010-10-26 | 552.29 |
| 2010-10-25 | 562.14 |
| 2010-10-22 | 542.45 |
| 2010-10-21 | 549.83 |
| 2010-10-20 | 532.60 |
| 2010-10-19 | 548.60 |
| 2010-10-18 | 547.37 |
| 2010-10-15 | 514.14 |
| 2010-10-14 | 511.68 |
| 2010-10-13 | 515.37 |
| 2010-10-12 | 511.68 |
| 2010-10-11 | 519.06 |
| 2010-10-08 | 517.83 |
| 2010-10-07 | 530.14 |
| 2010-10-06 | 533.83 |
| 2010-10-05 | 526.45 |
| 2010-10-04 | 522.75 |
| 2010-09-30 | 512.91 |
| 2010-09-29 | 501.83 |
| 2010-09-28 | 503.06 |
| 2010-09-27 | 526.45 |
| 2010-09-24 | 495.68 |
| 2010-09-22 | 488.29 |
| 2010-09-21 | 477.22 |
| 2010-09-20 | 485.83 |
| 2010-09-17 | 478.45 |
| 2010-09-16 | 450.14 |
| 2010-09-15 | 451.37 |
| 2010-09-14 | 446.45 |
| 2010-09-13 | 435.37 |
| 2010-09-10 | 427.99 |
| 2010-09-09 | 429.22 |
| 2010-09-08 | 437.83 |
| 2010-09-07 | 451.37 |
| 2010-09-06 | 451.37 |
| 2010-09-03 | 443.99 |
| 2010-09-02 | 434.14 |
| 2010-09-01 | 429.22 |
| 2010-08-31 | 450.14 |
| 2010-08-30 | 477.22 |
| 2010-08-27 | 474.76 |
| 2010-08-26 | 482.14 |
| 2010-08-25 | 478.45 |
| 2010-08-24 | 491.99 |
| 2010-08-23 | 489.52 |
| 2010-08-20 | 495.68 |
| 2010-08-19 | 498.14 |
| 2010-08-18 | 477.22 |
| 2010-08-17 | 469.83 |
| 2010-08-16 | 468.60 |
| 2010-08-13 | 475.99 |
| 2010-08-12 | 484.60 |
| 2010-08-11 | 472.29 |
| 2010-08-10 | 493.22 |
| 2010-08-09 | 511.68 |
| 2010-08-06 | 475.99 |
| 2010-08-05 | 473.52 |
| 2010-08-04 | 479.68 |
| 2010-08-03 | 478.45 |
| 2010-08-02 | 453.83 |
| 2010-07-30 | 442.76 |
| 2010-07-29 | 436.60 |
| 2010-07-28 | 435.37 |
| 2010-07-27 | 430.45 |
| 2010-07-26 | 430.45 |
| 2010-07-23 | 435.37 |
| 2010-07-22 | 425.53 |
| 2010-07-21 | 424.30 |
| 2010-07-20 | 402.14 |
| 2010-07-19 | 388.60 |
| 2010-07-16 | 395.99 |
| 2010-07-15 | 403.37 |
| 2010-07-14 | 409.53 |
| 2010-07-13 | 403.37 |
| 2010-07-12 | 409.53 |
| 2010-07-09 | 407.06 |
| 2010-07-08 | 403.37 |
| 2010-07-07 | 395.99 |
| 2010-07-06 | 400.91 |
| 2010-07-05 | 391.07 |
| 2010-07-02 | 389.83 |
| 2010-06-30 | 400.91 |
| 2010-06-29 | 407.06 |
| 2010-06-28 | 411.99 |
| 2010-06-25 | 414.45 |
| 2010-06-24 | 419.37 |
| 2010-06-23 | 437.83 |
| 2010-06-22 | 441.53 |
| 2010-06-21 | 455.06 |
| 2010-06-18 | 440.29 |
| 2010-06-17 | 416.91 |
| 2010-06-15 | 410.76 |
| 2010-06-14 | 411.99 |
| 2010-06-11 | 398.45 |
| 2010-06-10 | 392.30 |
| 2010-06-09 | 394.76 |
| 2010-06-08 | 400.91 |
| 2010-06-07 | 393.53 |
| 2010-06-04 | 407.06 |
| 2010-06-03 | 404.60 |
| 2010-06-02 | 398.45 |
| 2010-06-01 | 405.83 |
| 2010-05-31 | 411.13 |
| 2010-05-28 | 404.06 |
| 2010-05-27 | 388.75 |
| 2010-05-26 | 376.97 |
| 2010-05-25 | 360.48 |
| 2010-05-24 | 379.33 |
| 2010-05-20 | 364.02 |
| 2010-05-19 | 371.08 |
| 2010-05-18 | 386.39 |
| 2010-05-17 | 386.39 |
| 2010-05-14 | 407.59 |
| 2010-05-13 | 406.42 |
| 2010-05-12 | 389.93 |
| 2010-05-11 | 399.35 |
| 2010-05-10 | 407.59 |
| 2010-05-07 | 381.68 |
| 2010-05-06 | 376.97 |
| 2010-05-05 | 396.99 |
| 2010-05-04 | 415.84 |
| 2010-05-03 | 435.86 |
| 2010-04-30 | 444.10 |
| 2010-04-29 | 441.75 |
| 2010-04-28 | 440.57 |
| 2010-04-27 | 442.92 |
| 2010-04-26 | 451.17 |
| 2010-04-23 | 455.88 |
| 2010-04-22 | 465.30 |
| 2010-04-21 | 477.08 |
| 2010-04-20 | 444.10 |
| 2010-04-19 | 434.68 |
| 2010-04-16 | 445.28 |
| 2010-04-15 | 449.99 |
| 2010-04-14 | 458.23 |
| 2010-04-13 | 480.61 |
| 2010-04-12 | 498.28 |
| 2010-04-09 | 513.59 |
| 2010-04-08 | 506.52 |
| 2010-04-07 | 513.59 |
| 2010-04-01 | 507.70 |
| 2010-03-31 | 490.03 |
| 2010-03-30 | 488.86 |
| 2010-03-29 | 474.72 |
| 2010-03-26 | 479.43 |
| 2010-03-25 | 478.26 |
| 2010-03-24 | 474.72 |
| 2010-03-23 | 472.37 |
| 2010-03-22 | 459.41 |
| 2010-03-19 | 477.08 |
| 2010-03-18 | 470.01 |
| 2010-03-17 | 478.26 |
| 2010-03-16 | 448.81 |
| 2010-03-15 | 447.64 |
| 2010-03-12 | 433.50 |
| 2010-03-11 | 434.68 |
| 2010-03-10 | 429.97 |
| 2010-03-09 | 440.57 |
| 2010-03-08 | 457.06 |
| 2010-03-05 | 425.26 |
| 2010-03-04 | 419.37 |
| 2010-03-03 | 429.97 |
| 2010-03-02 | 415.84 |
| 2010-03-01 | 411.13 |
| 2010-02-26 | 387.57 |
| 2010-02-25 | 382.86 |
| 2010-02-24 | 392.28 |
| 2010-02-23 | 392.28 |
| 2010-02-22 | 387.57 |
| 2010-02-19 | 378.15 |
| 2010-02-18 | 394.64 |
| 2010-02-17 | 394.64 |
| 2010-02-12 | 395.82 |
| 2010-02-11 | 399.35 |
| 2010-02-10 | 379.33 |
| 2010-02-09 | 367.55 |
| 2010-02-08 | 376.97 |
| 2010-02-05 | 408.77 |
| 2010-02-04 | 435.86 |
| 2010-02-03 | 455.88 |
| 2010-02-02 | 442.92 |
| 2010-02-01 | 420.55 |
| 2010-01-29 | 432.32 |
| 2010-01-28 | 453.52 |
| 2010-01-27 | 427.61 |
| 2010-01-26 | 458.23 |
| 2010-01-25 | 484.14 |
| 2010-01-22 | 481.79 |
| 2010-01-21 | 485.32 |
| 2010-01-20 | 506.52 |
| 2010-01-19 | 518.30 |
| 2010-01-18 | 507.70 |
| 2010-01-15 | 504.17 |
| 2010-01-14 | 510.05 |
| 2010-01-13 | 494.74 |
| 2010-01-12 | 521.83 |
| 2010-01-11 | 539.50 |
| 2010-01-08 | 527.72 |
| 2010-01-07 | 514.76 |
| 2010-01-06 | 528.90 |
| 2010-01-05 | 528.90 |
| 2010-01-04 | 479.43 |
| 2009-12-31 | 474.72 |
| 2009-12-30 | 467.66 |
| 2009-12-29 | 472.37 |
| 2009-12-28 | 477.08 |
| 2009-12-24 | 461.77 |
| 2009-12-23 | 464.12 |
| 2009-12-22 | 459.41 |
| 2009-12-21 | 461.77 |
| 2009-12-18 | 453.52 |
| 2009-12-17 | 462.95 |
| 2009-12-16 | 482.97 |
| 2009-12-15 | 488.86 |
| 2009-12-14 | 486.50 |
| 2009-12-11 | 461.77 |
| 2009-12-10 | 459.41 |
| 2009-12-09 | 465.30 |
| 2009-12-08 | 479.43 |
| 2009-12-07 | 492.39 |
| 2009-12-04 | 504.17 |
| 2009-12-03 | 511.23 |
| 2009-12-02 | 512.41 |
| 2009-12-01 | 488.86 |
| 2009-11-30 | 465.30 |
| 2009-11-27 | 447.64 |
| 2009-11-26 | 492.39 |
| 2009-11-25 | 501.81 |
| 2009-11-24 | 495.92 |
| 2009-11-23 | 472.37 |
| 2009-11-20 | 473.54 |
| 2009-11-19 | 482.97 |
| 2009-11-18 | 500.63 |
| 2009-11-17 | 502.99 |
| 2009-11-16 | 521.83 |
| 2009-11-13 | 525.36 |
| 2009-11-12 | 539.50 |
| 2009-11-11 | 539.50 |
| 2009-11-10 | 535.96 |
| 2009-11-09 | 547.74 |
| 2009-11-06 | 534.79 |
| 2009-11-05 | 532.43 |
| 2009-11-04 | 540.67 |
| 2009-11-03 | 500.63 |
| 2009-11-02 | 523.01 |
| 2009-10-30 | 524.19 |
| 2009-10-29 | 499.45 |
| 2009-10-28 | 521.83 |
| 2009-10-27 | 561.87 |
| 2009-10-23 | 571.29 |
| 2009-10-22 | 544.21 |
| 2009-10-21 | 547.74 |
| 2009-10-20 | 573.65 |
| 2009-10-19 | 547.74 |
| 2009-10-16 | 500.63 |
| 2009-10-15 | 537.14 |
| 2009-10-14 | 580.72 |
| 2009-10-13 | 601.92 |
| 2009-10-12 | 588.96 |
| 2009-10-09 | 604.27 |
| 2009-10-08 | 626.65 |
| 2009-10-07 | 606.63 |
| 2009-10-06 | 586.60 |
| 2009-10-05 | 550.10 |
| 2009-10-02 | 571.29 |
| 2009-09-30 | 592.49 |
| 2009-09-29 | 585.66 |
| 2009-09-28 | 565.77 |
| 2009-09-25 | 610.23 |
| 2009-09-24 | 627.79 |
| 2009-09-23 | 652.36 |
| 2009-09-22 | 669.91 |
| 2009-09-21 | 682.78 |
| 2009-09-18 | 618.42 |
| 2009-09-17 | 669.91 |
| 2009-09-16 | 686.29 |
| 2009-09-15 | 627.79 |
| 2009-09-14 | 661.72 |
| 2009-09-11 | 679.27 |
| 2009-09-10 | 693.31 |
| 2009-09-09 | 680.44 |
| 2009-09-08 | 643.00 |
| 2009-09-07 | 597.36 |
| 2009-09-04 | 588.00 |
| 2009-09-03 | 577.47 |
| 2009-09-02 | 511.95 |
| 2009-09-01 | 520.14 |
| 2009-08-31 | 504.93 |
| 2009-08-28 | 540.03 |
| 2009-08-27 | 555.24 |
| 2009-08-26 | 598.53 |
| 2009-08-25 | 592.68 |
| 2009-08-24 | 591.51 |
| 2009-08-21 | 531.84 |
| 2009-08-20 | 500.25 |
| 2009-08-19 | 500.25 |
| 2009-08-18 | 507.27 |
| 2009-08-17 | 520.14 |
| 2009-08-14 | 550.56 |
| 2009-08-13 | 547.05 |
| 2009-08-12 | 525.99 |
| 2009-08-11 | 538.86 |
| 2009-08-10 | 562.26 |
| 2009-08-07 | 549.39 |
| 2009-08-06 | 596.19 |
| 2009-08-05 | 571.62 |
| 2009-08-04 | 588.00 |
| 2009-08-03 | 607.89 |
| 2009-07-31 | 643.00 |
| 2009-07-30 | 578.64 |
| 2009-07-29 | 568.11 |
| 2009-07-28 | 595.02 |
| 2009-07-27 | 597.36 |
| 2009-07-24 | 571.62 |
| 2009-07-23 | 566.94 |
| 2009-07-22 | 544.71 |
| 2009-07-21 | 531.84 |
| 2009-07-20 | 536.52 |
| 2009-07-17 | 493.23 |
| 2009-07-16 | 474.51 |
| 2009-07-15 | 507.27 |
| 2009-07-14 | 449.93 |
| 2009-07-13 | 454.61 |
| 2009-07-10 | 466.32 |
| 2009-07-09 | 465.15 |
| 2009-07-08 | 476.85 |
| 2009-07-07 | 474.51 |
| 2009-07-06 | 460.46 |
| 2009-07-03 | 456.95 |
| 2009-07-02 | 469.83 |
| 2009-06-30 | 469.83 |
| 2009-06-29 | 482.70 |
| 2009-06-26 | 485.04 |
| 2009-06-25 | 488.55 |
| 2009-06-24 | 480.36 |
| 2009-06-23 | 438.23 |
| 2009-06-22 | 481.53 |
| 2009-06-19 | 493.23 |
| 2009-06-18 | 468.66 |
| 2009-06-17 | 460.46 |
| 2009-06-16 | 396.11 |
| 2009-06-15 | 434.72 |
| 2009-06-12 | 473.34 |
| 2009-06-11 | 481.53 |
| 2009-06-10 | 487.38 |
| 2009-06-09 | 485.04 |
| 2009-06-08 | 502.59 |
| 2009-06-05 | 496.74 |
| 2009-06-04 | 485.04 |
| 2009-06-03 | 517.80 |
| 2009-06-02 | 511.95 |
| 2009-06-01 | 520.14 |
| 2009-05-29 | 533.01 |
| 2009-05-27 | 541.20 |
| 2009-05-26 | 438.23 |
| 2009-05-25 | 446.42 |
| 2009-05-22 | 406.64 |
| 2009-05-21 | 435.89 |
| 2009-05-20 | 458.12 |
| 2009-05-19 | 432.38 |
| 2009-05-18 | 451.92 |
| 2009-05-15 | 421.59 |
| 2009-05-14 | 378.41 |
| 2009-05-13 | 379.58 |
| 2009-05-12 | 339.91 |
| 2009-05-11 | 357.41 |
| 2009-05-08 | 380.75 |
| 2009-05-07 | 377.24 |
| 2009-05-06 | 401.75 |
| 2009-05-05 | 376.08 |
| 2009-05-04 | 380.75 |
| 2009-04-30 | 304.90 |
| 2009-04-29 | 281.56 |
| 2009-04-28 | 257.06 |
| 2009-04-27 | 272.23 |
| 2009-04-24 | 294.40 |
| 2009-04-23 | 268.73 |
| 2009-04-22 | 266.39 |
| 2009-04-21 | 233.72 |
| 2009-04-20 | 250.06 |
| 2009-04-17 | 230.22 |
| 2009-04-16 | 229.05 |
| 2009-04-15 | 236.05 |
| 2009-04-14 | 238.39 |
| 2009-04-09 | 219.72 |
| 2009-04-08 | 220.89 |
| 2009-04-07 | 236.05 |
| 2009-04-06 | 246.56 |
| 2009-04-03 | 246.56 |
| 2009-04-02 | 218.55 |
| 2009-04-01 | 183.55 |
| 2009-03-31 | 181.21 |
| 2009-03-30 | 182.38 |
| 2009-03-27 | 211.55 |
| 2009-03-26 | 206.88 |
| 2009-03-25 | 188.21 |
| 2009-03-24 | 197.55 |
| 2009-03-23 | 180.05 |
| 2009-03-20 | 164.88 |
| 2009-03-19 | 173.04 |
| 2009-03-18 | 168.38 |
| 2009-03-17 | 171.88 |
| 2009-03-16 | 174.21 |
| 2009-03-13 | 178.88 |
| 2009-03-12 | 159.04 |
| 2009-03-11 | 160.21 |
| 2009-03-10 | 159.04 |
| 2009-03-09 | 152.04 |
| 2009-03-06 | 168.38 |
| 2009-03-05 | 171.88 |
| 2009-03-04 | 166.04 |
| 2009-03-03 | 159.04 |
| 2009-03-02 | 176.55 |
| 2009-02-27 | 192.88 |
| 2009-02-26 | 188.21 |
| 2009-02-25 | 194.05 |
| 2009-02-24 | 191.71 |
| 2009-02-23 | 199.88 |
| 2009-02-20 | 192.88 |
| 2009-02-19 | 184.71 |
| 2009-02-18 | 189.38 |
| 2009-02-17 | 201.05 |
| 2009-02-16 | 217.39 |
| 2009-02-13 | 222.05 |
| 2009-02-12 | 219.72 |
| 2009-02-11 | 224.39 |
| 2009-02-10 | 226.72 |
| 2009-02-09 | 217.39 |
| 2009-02-06 | 222.05 |
| 2009-02-05 | 215.05 |
| 2009-02-04 | 205.72 |
| 2009-02-03 | 199.88 |
| 2009-02-02 | 215.05 |
| 2009-01-30 | 233.72 |
| 2009-01-29 | 213.88 |
| 2009-01-23 | 206.88 |
| 2009-01-22 | 211.55 |
| 2009-01-21 | 150.87 |
| 2009-01-20 | 150.87 |
| 2009-01-19 | 170.71 |
| 2009-01-16 | 181.21 |
| 2009-01-15 | 177.71 |
| 2009-01-14 | 192.88 |
| 2009-01-13 | 180.05 |
| 2009-01-12 | 160.21 |
| 2009-01-09 | 208.05 |
| 2009-01-08 | 196.38 |
| 2009-01-07 | 217.39 |
| 2009-01-06 | 192.88 |
| 2009-01-05 | 182.38 |
| 2009-01-02 | 155.54 |
| 2008-12-31 | 148.54 |
| 2008-12-30 | 153.21 |
| 2008-12-29 | 154.37 |
| 2008-12-24 | 143.87 |
| 2008-12-23 | 146.21 |
| 2008-12-22 | 159.04 |
| 2008-12-19 | 202.22 |
| 2008-12-18 | 180.05 |
| 2008-12-17 | 138.04 |
| 2008-12-16 | 125.20 |
| 2008-12-15 | 134.54 |
| 2008-12-12 | 120.54 |
| 2008-12-11 | 147.37 |
| 2008-12-10 | 112.37 |
| 2008-12-09 | 86.70 |
| 2008-12-08 | 96.03 |
| 2008-12-05 | 69.19 |
| 2008-12-04 | 65.69 |
| 2008-12-03 | 66.86 |
| 2008-12-02 | 66.86 |
| 2008-12-01 | 72.69 |
| 2008-11-28 | 75.03 |
| 2008-11-27 | 76.20 |
| 2008-11-26 | 70.36 |
| 2008-11-25 | 49.36 |
| 2008-11-24 | 63.36 |
| 2008-11-21 | 76.20 |
| 2008-11-20 | 85.53 |
| 2008-11-19 | 91.36 |
| 2008-11-18 | 106.53 |
| 2008-11-17 | 118.20 |
| 2008-11-14 | 121.70 |
| 2008-11-13 | 115.87 |
| 2008-11-12 | 122.87 |
| 2008-11-11 | 127.54 |
| 2008-11-10 | 126.37 |
| 2008-11-07 | 104.20 |
| 2008-11-06 | 93.70 |
| 2008-11-05 | 124.04 |
| 2008-11-04 | 110.03 |
| 2008-11-03 | 113.53 |
| 2008-10-31 | 75.03 |
| 2008-10-30 | 80.86 |
| 2008-10-29 | 58.69 |
| 2008-10-28 | 75.03 |
| 2008-10-27 | 72.69 |
| 2008-10-24 | 79.70 |
| 2008-10-23 | 86.70 |
| 2008-10-22 | 104.20 |
| 2008-10-21 | 115.87 |
| 2008-10-20 | 108.87 |
| 2008-10-17 | 103.03 |
| 2008-10-16 | 117.04 |
| 2008-10-15 | 139.21 |
| 2008-10-14 | 146.21 |
| 2008-10-13 | 147.37 |
| 2008-10-10 | 139.21 |
| 2008-10-09 | 139.21 |
| 2008-10-08 | 131.04 |
| 2008-10-06 | 160.21 |
| 2008-10-03 | 174.21 |
| 2008-10-02 | 190.55 |
| 2008-09-30 | 208.05 |
| 2008-09-29 | 205.72 |
| 2008-09-26 | 219.72 |
| 2008-09-25 | 211.55 |
| 2008-09-24 | 211.55 |
| 2008-09-23 | 225.55 |
| 2008-09-22 | 248.89 |
| 2008-09-19 | 231.39 |
| 2008-09-18 | 185.88 |
| 2008-09-17 | 174.21 |
| 2008-09-16 | 220.89 |
| 2008-09-12 | 244.22 |
| 2008-09-11 | 281.56 |
| 2008-09-10 | 314.23 |
| 2008-09-09 | 370.24 |
| 2008-09-08 | 362.08 |
| 2008-09-05 | 358.57 |
| 2008-09-04 | 363.24 |
| 2008-09-03 | 351.57 |
| 2008-09-02 | 401.75 |
| 2008-09-01 | 421.59 |
| 2008-08-29 | 432.09 |
| 2008-08-28 | 426.25 |
| 2008-08-27 | 421.59 |
| 2008-08-26 | 422.75 |
| 2008-08-25 | 432.09 |
| 2008-08-21 | 399.41 |
| 2008-08-20 | 387.75 |
| 2008-08-19 | 362.08 |
| 2008-08-18 | 434.42 |
| 2008-08-15 | 483.43 |
| 2008-08-14 | 460.09 |
| 2008-08-13 | 474.09 |
| 2008-08-12 | 512.60 |
| 2008-08-11 | 495.10 |
| 2008-08-08 | 483.43 |
| 2008-08-07 | 500.93 |
| 2008-08-05 | 535.94 |
| 2008-08-04 | 600.11 |
| 2008-08-01 | 623.45 |
| 2008-07-31 | 616.45 |
| 2008-07-30 | 600.11 |
| 2008-07-29 | 600.11 |
| 2008-07-28 | 636.29 |
| 2008-07-25 | 623.45 |
| 2008-07-24 | 576.78 |
| 2008-07-23 | 546.44 |
| 2008-07-22 | 576.78 |
| 2008-07-21 | 548.77 |
| 2008-07-18 | 551.11 |
| 2008-07-17 | 546.44 |
| 2008-07-16 | 553.44 |
| 2008-07-15 | 575.61 |
| 2008-07-14 | 619.95 |
| 2008-07-11 | 618.78 |
| 2008-07-10 | 618.78 |
| 2008-07-09 | 619.95 |
| 2008-07-08 | 628.12 |
| 2008-07-07 | 643.29 |
| 2008-07-04 | 643.29 |
| 2008-07-03 | 646.79 |
| 2008-07-02 | 716.80 |
| 2008-06-30 | 751.81 |
| 2008-06-27 | 751.81 |
| 2008-06-26 | 786.81 |
| 2008-06-25 | 771.64 |
| 2008-06-24 | 759.97 |
| 2008-06-23 | 749.47 |
| 2008-06-20 | 818.32 |
| 2008-06-19 | 856.82 |
| 2008-06-18 | 882.49 |
| 2008-06-17 | 888.33 |
| 2008-06-16 | 895.33 |
| 2008-06-13 | 874.33 |
| 2008-06-12 | 905.83 |
| 2008-06-11 | 942.00 |
| 2008-06-10 | 953.58 |
| 2008-06-06 | 979.05 |
| 2008-06-05 | 969.79 |
| 2008-06-04 | 976.74 |
| 2008-06-03 | 975.58 |
| 2008-06-02 | 997.58 |
| 2008-05-30 | 955.90 |
| 2008-05-29 | 996.42 |
| 2008-05-28 | 1,002.21 |
| 2008-05-27 | 972.11 |
| 2008-05-26 | 942.00 |
| 2008-05-23 | 983.68 |
| 2008-05-22 | 991.79 |
| 2008-05-21 | 999.89 |
| 2008-05-20 | 1,009.15 |
| 2008-05-19 | 1,055.47 |
| 2008-05-16 | 1,056.62 |
| 2008-05-15 | 1,067.04 |
| 2008-05-14 | 1,073.99 |
| 2008-05-13 | 1,094.83 |
| 2008-05-09 | 1,053.15 |
| 2008-05-08 | 1,073.99 |
| 2008-05-07 | 1,115.67 |
| 2008-05-06 | 1,129.56 |
| 2008-05-05 | 1,138.83 |
| 2008-05-02 | 1,087.88 |
| 2008-04-30 | 1,101.78 |
| 2008-04-29 | 1,113.36 |
| 2008-04-28 | 1,085.57 |
| 2008-04-25 | 1,108.72 |
| 2008-04-24 | 1,094.83 |
| 2008-04-23 | 1,080.94 |
| 2008-04-22 | 1,083.25 |
| 2008-04-21 | 1,083.25 |
| 2008-04-18 | 1,054.31 |
| 2008-04-17 | 1,046.20 |
| 2008-04-16 | 1,039.26 |
| 2008-04-15 | 1,042.73 |
| 2008-04-14 | 1,042.73 |
| 2008-04-11 | 1,099.46 |
| 2008-04-10 | 1,106.41 |
| 2008-04-09 | 1,104.09 |
| 2008-04-08 | 1,138.83 |
| 2008-04-07 | 1,155.04 |
| 2008-04-03 | 1,136.51 |
| 2008-04-02 | 1,134.20 |
| 2008-04-01 | 1,106.41 |
| 2008-03-31 | 1,092.52 |
| 2008-03-28 | 1,085.57 |
| 2008-03-27 | 1,069.36 |
| 2008-03-26 | 1,087.88 |
| 2008-03-25 | 1,023.05 |
| 2008-03-20 | 957.05 |
| 2008-03-19 | 988.31 |
| 2008-03-18 | 920.01 |
| 2008-03-17 | 999.89 |
| 2008-03-14 | 1,067.04 |
| 2008-03-13 | 1,090.20 |
| 2008-03-12 | 1,131.88 |
| 2008-03-11 | 1,150.40 |
| 2008-03-10 | 1,143.46 |
| 2008-03-07 | 1,161.98 |
| 2008-03-06 | 1,187.45 |
| 2008-03-05 | 1,182.82 |
| 2008-03-04 | 1,164.30 |
| 2008-03-03 | 1,196.72 |
| 2008-02-29 | 1,249.97 |
| 2008-02-28 | 1,224.50 |
| 2008-02-27 | 1,229.13 |
| 2008-02-26 | 1,173.56 |
| 2008-02-25 | 1,166.61 |
| 2008-02-22 | 1,161.98 |
| 2008-02-21 | 1,168.93 |
| 2008-02-20 | 1,187.45 |
| 2008-02-19 | 1,194.40 |
| 2008-02-18 | 1,210.61 |
| 2008-02-15 | 1,240.71 |
| 2008-02-14 | 1,187.45 |
| 2008-02-13 | 1,155.04 |
| 2008-02-12 | 1,115.67 |
| 2008-02-11 | 1,117.99 |
| 2008-02-06 | 1,122.62 |
| 2008-02-05 | 1,161.98 |
| 2008-02-04 | 1,099.46 |
| 2008-02-01 | 1,127.25 |
| 2008-01-31 | 1,152.72 |
| 2008-01-30 | 1,150.40 |
| 2008-01-29 | 1,173.56 |
| 2008-01-28 | 1,161.98 |
| 2008-01-25 | 1,217.56 |
| 2008-01-24 | 1,196.72 |
| 2008-01-23 | 1,208.29 |
| 2008-01-22 | 1,124.93 |
| 2008-01-21 | 1,159.67 |
| 2008-01-18 | 1,229.13 |
| 2008-01-17 | 1,210.61 |
| 2008-01-16 | 1,229.13 |
| 2008-01-15 | 1,347.23 |
| 2008-01-14 | 1,449.11 |
| 2008-01-11 | 1,391.22 |
| 2008-01-10 | 1,326.39 |
| 2008-01-09 | 1,296.28 |
| 2008-01-08 | 1,280.08 |
| 2008-01-07 | 1,273.13 |
| 2008-01-04 | 1,287.02 |
| 2008-01-03 | 1,287.02 |
| 2008-01-02 | 1,277.76 |
| 2007-12-31 | 1,319.44 |
| 2007-12-28 | 1,284.71 |
| 2007-12-27 | 1,305.55 |
| 2007-12-24 | 1,289.34 |
| 2007-12-21 | 1,287.02 |
| 2007-12-20 | 1,270.81 |
| 2007-12-19 | 1,261.55 |
| 2007-12-18 | 1,196.72 |
| 2007-12-17 | 1,231.45 |
| 2007-12-14 | 1,261.55 |
| 2007-12-13 | 1,226.82 |
| 2007-12-12 | 1,263.87 |
| 2007-12-11 | 1,277.76 |
| 2007-12-10 | 1,293.97 |
| 2007-12-07 | 1,303.23 |
| 2007-12-06 | 1,289.34 |
| 2007-12-05 | 1,289.34 |
| 2007-12-04 | 1,259.24 |
| 2007-12-03 | 1,266.18 |
| 2007-11-30 | 1,266.18 |
| 2007-11-29 | 1,254.60 |
| 2007-11-28 | 1,175.88 |
| 2007-11-27 | 1,134.20 |
| 2007-11-26 | 1,129.56 |
| 2007-11-23 | 1,104.09 |
| 2007-11-22 | 1,129.56 |
| 2007-11-21 | 1,150.40 |
| 2007-11-20 | 1,131.88 |
| 2007-11-19 | 1,106.41 |
| 2007-11-16 | 1,171.24 |
| 2007-11-15 | 1,215.24 |
| 2007-11-14 | 1,280.08 |
| 2007-11-13 | 1,217.56 |
| 2007-11-12 | 1,196.72 |
| 2007-11-09 | 1,231.45 |
| 2007-11-08 | 1,233.76 |
| 2007-11-07 | 1,280.08 |
| 2007-11-06 | 1,180.51 |
| 2007-11-05 | 1,201.35 |
| 2007-11-02 | 1,182.82 |
| 2007-11-01 | 1,231.45 |
| 2007-10-31 | 1,303.23 |
| 2007-10-30 | 1,331.02 |
| 2007-10-29 | 1,344.91 |
| 2007-10-26 | 1,314.81 |
| 2007-10-25 | 1,305.55 |
| 2007-10-24 | 1,305.55 |
| 2007-10-23 | 1,300.92 |
| 2007-10-22 | 1,243.03 |
| 2007-10-18 | 1,296.28 |
| 2007-10-17 | 1,245.34 |
| 2007-10-16 | 1,266.18 |
| 2007-10-15 | 1,356.49 |
| 2007-10-12 | 1,393.54 |
| 2007-10-11 | 1,391.22 |
| 2007-10-10 | 1,391.22 |
| 2007-10-09 | 1,400.49 |
| 2007-10-08 | 1,372.70 |
| 2007-10-05 | 1,414.38 |
| 2007-10-04 | 1,442.17 |
| 2007-10-03 | 1,428.27 |
| 2007-10-02 | 1,432.90 |
| 2007-09-28 | 1,349.54 |
| 2007-09-27 | 1,371.54 |
| 2007-09-25 | 1,371.54 |
| 2007-09-24 | 1,350.81 |
| 2007-09-21 | 1,309.36 |
| 2007-09-20 | 1,281.73 |
| 2007-09-19 | 1,311.67 |
| 2007-09-18 | 1,307.06 |
| 2007-09-17 | 1,353.12 |
| 2007-09-14 | 1,396.87 |
| 2007-09-13 | 1,350.81 |
| 2007-09-12 | 1,281.73 |
| 2007-09-11 | 1,281.73 |
| 2007-09-10 | 1,290.94 |
| 2007-09-07 | 1,300.15 |
| 2007-09-06 | 1,311.67 |
| 2007-09-05 | 1,318.57 |
| 2007-09-04 | 1,256.40 |
| 2007-09-03 | 1,281.73 |
| 2007-08-31 | 1,249.49 |
| 2007-08-30 | 1,242.58 |
| 2007-08-29 | 1,178.10 |
| 2007-08-28 | 1,240.28 |
| 2007-08-27 | 1,251.79 |
| 2007-08-24 | 1,203.43 |
| 2007-08-23 | 1,228.76 |
| 2007-08-22 | 1,185.01 |
| 2007-08-21 | 1,120.53 |
| 2007-08-20 | 1,005.38 |
| 2007-08-17 | 1,005.38 |
| 2007-08-16 | 1,046.83 |
| 2007-08-15 | 1,097.50 |
| 2007-08-14 | 1,157.37 |
| 2007-08-13 | 1,171.19 |
| 2007-08-10 | 1,214.94 |
| 2007-08-09 | 1,274.82 |
| 2007-08-08 | 1,247.18 |
| 2007-08-07 | 1,231.06 |
| 2007-08-06 | 1,221.85 |
| 2007-08-03 | 1,247.18 |
| 2007-08-02 | 1,235.67 |
| 2007-08-01 | 1,263.31 |
| 2007-07-31 | 1,309.36 |
| 2007-07-30 | 1,281.73 |
| 2007-07-27 | 1,281.73 |
| 2007-07-26 | 1,343.91 |
| 2007-07-25 | 1,355.42 |
| 2007-07-24 | 1,369.24 |
| 2007-07-23 | 1,419.90 |
| 2007-07-20 | 1,364.63 |
| 2007-07-19 | 1,325.48 |
| 2007-07-18 | 1,258.70 |
| 2007-07-17 | 1,254.09 |
| 2007-07-16 | 1,235.67 |
| 2007-07-13 | 1,244.88 |
| 2007-07-12 | 1,254.09 |
| 2007-07-11 | 1,235.67 |
| 2007-07-10 | 1,293.24 |
| 2007-07-09 | 1,309.36 |
| 2007-07-06 | 1,304.76 |
| 2007-07-05 | 1,281.73 |
| 2007-07-04 | 1,231.06 |
| 2007-07-03 | 1,226.46 |
| 2007-06-29 | 1,224.16 |
| 2007-06-28 | 1,254.09 |
| 2007-06-27 | 1,168.89 |
| 2007-06-26 | 1,145.86 |
| 2007-06-25 | 1,145.86 |
| 2007-06-22 | 1,143.56 |
| 2007-06-21 | 1,148.16 |
| 2007-06-20 | 1,171.19 |
| 2007-06-18 | 1,178.10 |
| 2007-06-15 | 1,136.65 |
| 2007-06-14 | 1,141.25 |
| 2007-06-13 | 1,168.89 |
| 2007-06-12 | 1,150.46 |
| 2007-06-11 | 1,178.10 |
| 2007-06-08 | 1,159.68 |
| 2007-06-07 | 1,168.89 |
| 2007-06-06 | 1,168.89 |
| 2007-06-05 | 1,178.03 |
| 2007-06-04 | 1,159.74 |
| 2007-06-01 | 1,168.89 |
| 2007-05-31 | 1,107.16 |
| 2007-05-30 | 1,079.72 |
| 2007-05-29 | 1,072.86 |
| 2007-05-28 | 1,088.87 |
| 2007-05-25 | 1,082.01 |
| 2007-05-23 | 1,082.01 |
| 2007-05-22 | 1,095.73 |
| 2007-05-21 | 1,120.88 |
| 2007-05-18 | 1,139.17 |
| 2007-05-17 | 1,107.16 |
| 2007-05-16 | 1,125.45 |
| 2007-05-15 | 1,157.46 |
| 2007-05-14 | 1,157.46 |
| 2007-05-11 | 1,146.02 |
| 2007-05-10 | 1,159.74 |
| 2007-05-09 | 1,173.46 |
| 2007-05-08 | 1,184.89 |
| 2007-05-07 | 1,180.32 |
| 2007-05-04 | 1,180.32 |
| 2007-05-03 | 1,166.60 |
| 2007-05-02 | 1,175.75 |
| 2007-04-30 | 1,155.17 |
| 2007-04-27 | 1,189.46 |
| 2007-04-26 | 1,191.75 |
| 2007-04-25 | 1,175.75 |
| 2007-04-24 | 1,191.75 |
| 2007-04-23 | 1,221.47 |
| 2007-04-20 | 1,203.18 |
| 2007-04-19 | 1,189.46 |
| 2007-04-18 | 1,180.32 |
| 2007-04-17 | 1,216.90 |
| 2007-04-16 | 1,246.62 |
| 2007-04-13 | 1,230.62 |
| 2007-04-12 | 1,214.61 |
| 2007-04-11 | 1,223.76 |
| 2007-04-10 | 1,210.04 |
| 2007-04-04 | 1,214.61 |
| 2007-04-03 | 1,219.19 |
| 2007-04-02 | 1,132.31 |
| 2007-03-30 | 1,086.58 |
| 2007-03-29 | 1,095.73 |
| 2007-03-28 | 1,095.73 |
| 2007-03-27 | 1,123.16 |
| 2007-03-26 | 1,139.17 |
| 2007-03-23 | 1,141.45 |
| 2007-03-22 | 1,150.60 |
| 2007-03-21 | 1,141.45 |
| 2007-03-20 | 1,157.46 |
| 2007-03-19 | 1,178.03 |
| 2007-03-16 | 1,162.03 |
| 2007-03-15 | 1,157.46 |
| 2007-03-14 | 1,155.17 |
| 2007-03-13 | 1,221.47 |
| 2007-03-12 | 1,214.61 |
| 2007-03-09 | 1,203.18 |
| 2007-03-08 | 1,196.32 |
| 2007-03-07 | 1,168.89 |
| 2007-03-06 | 1,159.74 |
| 2007-03-05 | 1,114.02 |
| 2007-03-02 | 1,212.33 |
| 2007-03-01 | 1,216.90 |
| 2007-02-28 | 1,223.76 |
| 2007-02-27 | 1,269.48 |
| 2007-02-26 | 1,283.20 |
| 2007-02-23 | 1,269.48 |
| 2007-02-22 | 1,269.48 |
| 2007-02-21 | 1,267.20 |
| 2007-02-16 | 1,294.63 |
| 2007-02-15 | 1,271.77 |
| 2007-02-14 | 1,230.62 |
| 2007-02-13 | 1,212.33 |
| 2007-02-12 | 1,237.48 |
| 2007-02-09 | 1,226.04 |
| 2007-02-08 | 1,274.06 |
| 2007-02-07 | 1,267.20 |
| 2007-02-06 | 1,292.35 |
| 2007-02-05 | 1,258.05 |
| 2007-02-02 | 1,237.48 |
| 2007-02-01 | 1,210.04 |
| 2007-01-31 | 1,098.01 |
| 2007-01-30 | 1,171.17 |
| 2007-01-29 | 1,180.32 |
| 2007-01-26 | 1,219.19 |
| 2007-01-25 | 1,253.48 |
| 2007-01-24 | 1,244.33 |
| 2007-01-23 | 1,260.34 |
| 2007-01-22 | 1,280.91 |
| 2007-01-19 | 1,251.19 |
| 2007-01-18 | 1,246.62 |
| 2007-01-17 | 1,248.91 |
| 2007-01-16 | 1,253.48 |
| 2007-01-15 | 1,267.20 |
| 2007-01-12 | 1,262.62 |
| 2007-01-11 | 1,232.90 |
| 2007-01-10 | 1,271.77 |
| 2007-01-09 | 1,283.20 |
| 2007-01-08 | 1,271.77 |
| 2007-01-05 | 1,278.63 |
| 2007-01-04 | 1,294.63 |
| 2007-01-03 | 1,308.35 |
| 2007-01-02 | 1,290.06 |
| 2006-12-29 | 1,260.34 |
| 2006-12-28 | 1,221.47 |
| 2006-12-27 | 1,244.33 |
| 2006-12-22 | 1,244.33 |
| 2006-12-21 | 1,228.33 |
| 2006-12-20 | 1,248.91 |
| 2006-12-19 | 1,328.93 |
| 2006-12-18 | 1,276.34 |
| 2006-12-15 | 1,267.20 |
| 2006-12-14 | 1,244.33 |
| 2006-12-13 | 1,239.76 |
| 2006-12-12 | 1,244.33 |
| 2006-12-11 | 1,216.90 |
| 2006-12-08 | 1,214.61 |
| 2006-12-07 | 1,244.33 |
| 2006-12-06 | 1,264.91 |
| 2006-12-05 | 1,276.34 |
| 2006-12-04 | 1,246.62 |
| 2006-12-01 | 1,278.63 |
| 2006-11-30 | 1,294.63 |
| 2006-11-29 | 1,237.48 |
| 2006-11-28 | 1,212.33 |
| 2006-11-27 | 1,287.77 |
| 2006-11-24 | 1,322.07 |
| 2006-11-23 | 1,312.92 |
| 2006-11-22 | 1,344.93 |
| 2006-11-21 | 1,278.63 |
| 2006-11-20 | 1,271.77 |
| 2006-11-17 | 1,267.20 |
| 2006-11-16 | 1,271.77 |
| 2006-11-15 | 1,278.63 |
| 2006-11-14 | 1,267.20 |
| 2006-11-13 | 1,271.77 |
| 2006-11-10 | 1,226.04 |
| 2006-11-09 | 1,244.33 |
| 2006-11-08 | 1,207.75 |
| 2006-11-07 | 1,168.89 |
| 2006-11-06 | 1,173.46 |
| 2006-11-03 | 1,194.04 |
| 2006-11-02 | 1,200.89 |
| 2006-11-01 | 1,088.87 |
| 2006-10-31 | 1,075.15 |
| 2006-10-27 | 1,061.43 |
| 2006-10-26 | 1,043.14 |
| 2006-10-25 | 1,036.28 |
| 2006-10-24 | 1,025.99 |
| 2006-10-23 | 1,027.14 |
| 2006-10-20 | 1,035.14 |
| 2006-10-19 | 1,020.28 |
| 2006-10-18 | 1,027.14 |
| 2006-10-17 | 1,016.85 |
| 2006-10-16 | 1,025.99 |
| 2006-10-13 | 1,015.71 |
| 2006-10-12 | 1,020.28 |
| 2006-10-11 | 1,017.99 |
| 2006-10-10 | 1,013.42 |
| 2006-10-09 | 995.13 |
| 2006-10-06 | 1,017.99 |
| 2006-10-05 | 993.99 |
| 2006-10-04 | 941.40 |
| 2006-10-03 | 926.54 |
| 2006-09-29 | 949.40 |
| 2006-09-28 | 937.97 |
| 2006-09-27 | 953.98 |
| 2006-09-26 | 951.69 |
| 2006-09-25 | 991.70 |
| 2006-09-22 | 993.41 |
| 2006-09-21 | 995.69 |
| 2006-09-20 | 997.97 |
| 2006-09-19 | 995.69 |
| 2006-09-18 | 984.31 |
| 2006-09-15 | 975.21 |
| 2006-09-14 | 963.83 |
| 2006-09-13 | 963.83 |
| 2006-09-12 | 955.87 |
| 2006-09-11 | 962.69 |
| 2006-09-08 | 953.59 |
| 2006-09-07 | 968.38 |
| 2006-09-06 | 958.14 |
| 2006-09-05 | 1,002.52 |
| 2006-09-04 | 995.69 |
| 2006-09-01 | 983.17 |
| 2006-08-31 | 975.21 |
| 2006-08-30 | 957.01 |
| 2006-08-29 | 961.56 |
| 2006-08-28 | 993.41 |
| 2006-08-25 | 995.69 |
| 2006-08-24 | 1,003.65 |
| 2006-08-23 | 1,003.65 |
| 2006-08-22 | 1,001.38 |
| 2006-08-21 | 1,002.52 |
| 2006-08-18 | 1,026.41 |
| 2006-08-17 | 1,017.31 |
| 2006-08-16 | 1,029.82 |
| 2006-08-15 | 1,032.10 |
| 2006-08-14 | 1,028.69 |
| 2006-08-11 | 1,087.85 |
| 2006-08-10 | 1,011.62 |
| 2006-08-09 | 1,008.21 |
| 2006-08-08 | 971.80 |
| 2006-08-07 | 969.52 |
| 2006-08-04 | 972.93 |
| 2006-08-03 | 983.17 |
| 2006-08-02 | 969.52 |
| 2006-08-01 | 1,011.62 |
| 2006-07-31 | 1,040.06 |
| 2006-07-28 | 1,062.82 |
| 2006-07-27 | 1,062.82 |
| 2006-07-26 | 1,037.79 |
| 2006-07-25 | 1,036.65 |
| 2006-07-24 | 1,020.72 |
| 2006-07-21 | 997.97 |
| 2006-07-20 | 997.97 |
| 2006-07-19 | 946.77 |
| 2006-07-18 | 980.90 |
| 2006-07-17 | 935.39 |
| 2006-07-14 | 952.45 |
| 2006-07-13 | 969.52 |
| 2006-07-12 | 997.97 |
| 2006-07-11 | 997.97 |
| 2006-07-10 | 980.90 |
| 2006-07-07 | 1,009.34 |
| 2006-07-06 | 1,026.41 |
| 2006-07-05 | 1,032.10 |
| 2006-07-04 | 1,043.48 |
| 2006-07-03 | 1,037.79 |
| 2006-06-30 | 1,054.86 |
| 2006-06-29 | 986.59 |
| 2006-06-28 | 935.39 |
| 2006-06-27 | 946.77 |
| 2006-06-26 | 912.63 |
| 2006-06-23 | 906.94 |
| 2006-06-22 | 901.25 |
| 2006-06-21 | 872.81 |
| 2006-06-20 | 850.05 |
| 2006-06-19 | 901.25 |
| 2006-06-16 | 952.45 |
| 2006-06-15 | 918.32 |
| 2006-06-14 | 867.12 |
| 2006-06-13 | 958.14 |
| 2006-06-12 | 1,054.86 |
| 2006-06-09 | 1,049.17 |
| 2006-06-08 | 1,026.41 |
| 2006-06-07 | 1,071.92 |
| 2006-06-06 | 1,128.81 |
| 2006-06-05 | 1,163.51 |
| 2006-06-02 | 1,169.18 |
| 2006-06-01 | 1,146.52 |
| 2006-05-30 | 1,129.52 |
| 2006-05-29 | 1,084.19 |
| 2006-05-26 | 1,078.52 |
| 2006-05-25 | 1,027.53 |
| 2006-05-24 | 1,027.53 |
| 2006-05-23 | 987.87 |
| 2006-05-22 | 942.54 |
| 2006-05-19 | 1,004.87 |
| 2006-05-18 | 1,027.53 |
| 2006-05-17 | 1,061.53 |
| 2006-05-16 | 999.20 |
| 2006-05-15 | 1,055.86 |
| 2006-05-12 | 1,078.52 |
| 2006-05-11 | 1,084.19 |
| 2006-05-10 | 1,084.19 |
| 2006-05-09 | 1,084.19 |
| 2006-05-08 | 1,112.52 |
| 2006-05-04 | 1,118.19 |
| 2006-05-03 | 1,118.19 |
| 2006-05-02 | 1,112.52 |
| 2006-04-28 | 1,016.20 |
| 2006-04-27 | 1,061.53 |
| 2006-04-26 | 1,038.86 |
| 2006-04-25 | 1,067.19 |
| 2006-04-24 | 1,112.52 |
| 2006-04-21 | 1,146.52 |
| 2006-04-20 | 1,180.51 |
| 2006-04-19 | 1,214.51 |
| 2006-04-18 | 1,140.85 |
| 2006-04-13 | 1,129.52 |
| 2006-04-12 | 1,146.52 |
| 2006-04-11 | 1,231.51 |
| 2006-04-10 | 1,282.50 |
| 2006-04-07 | 1,265.50 |
| 2006-04-06 | 1,259.84 |
| 2006-04-04 | 1,208.84 |
| 2006-04-03 | 1,152.18 |
| 2006-03-31 | 1,157.85 |
| 2006-03-30 | 1,140.85 |
| 2006-03-29 | 1,146.52 |
| 2006-03-28 | 1,157.85 |
| 2006-03-27 | 1,157.85 |
| 2006-03-24 | 1,157.85 |
| 2006-03-23 | 1,106.85 |
| 2006-03-22 | 1,123.85 |
| 2006-03-21 | 1,067.19 |
| 2006-03-20 | 1,044.53 |
| 2006-03-17 | 1,044.53 |
| 2006-03-16 | 1,010.53 |
| 2006-03-15 | 1,021.86 |
| 2006-03-14 | 1,010.53 |
| 2006-03-13 | 959.54 |
| 2006-03-10 | 931.21 |
| 2006-03-09 | 863.22 |
| 2006-03-08 | 863.22 |
| 2006-03-07 | 885.88 |
| 2006-03-06 | 897.21 |
| 2006-03-03 | 891.55 |
| 2006-03-02 | 902.88 |
| 2006-03-01 | 891.55 |
| 2006-02-28 | 863.22 |
| 2006-02-27 | 902.88 |
| 2006-02-24 | 919.88 |
| 2006-02-23 | 874.55 |
| 2006-02-22 | 829.22 |
| 2006-02-21 | 834.89 |
| 2006-02-20 | 840.55 |
| 2006-02-17 | 823.56 |
| 2006-02-16 | 834.89 |
| 2006-02-15 | 812.22 |
| 2006-02-14 | 823.56 |
| 2006-02-13 | 812.22 |
| 2006-02-10 | 840.55 |
| 2006-02-09 | 840.55 |
| 2006-02-08 | 829.22 |
| 2006-02-07 | 857.55 |
| 2006-02-06 | 891.55 |
| 2006-02-03 | 868.88 |
| 2006-02-02 | 874.55 |
| 2006-02-01 | 891.55 |
| 2006-01-27 | 863.22 |
| 2006-01-26 | 891.55 |
| 2006-01-25 | 897.21 |
| 2006-01-24 | 885.88 |
| 2006-01-23 | 885.88 |
| 2006-01-20 | 857.55 |
| 2006-01-19 | 823.56 |
| 2006-01-18 | 789.56 |
| 2006-01-17 | 806.56 |
| 2006-01-16 | 834.89 |
| 2006-01-13 | 823.56 |
| 2006-01-12 | 795.23 |
| 2006-01-11 | 761.23 |
| 2006-01-10 | 761.23 |
| 2006-01-09 | 744.23 |
| 2006-01-06 | 721.57 |
| 2006-01-05 | 732.90 |
| 2006-01-04 | 727.23 |
| 2006-01-03 | 710.24 |
| 2005-12-30 | 710.24 |
| 2005-12-29 | 715.90 |
| 2005-12-28 | 715.90 |
| 2005-12-23 | 721.57 |
| 2005-12-22 | 710.24 |
| 2005-12-21 | 710.24 |
| 2005-12-20 | 704.57 |
| 2005-12-19 | 687.57 |
| 2005-12-16 | 676.24 |
| 2005-12-15 | 670.57 |
| 2005-12-14 | 681.91 |
| 2005-12-13 | 681.91 |
| 2005-12-12 | 681.91 |
| 2005-12-09 | 670.57 |
| 2005-12-08 | 664.91 |
| 2005-12-07 | 670.57 |
| 2005-12-06 | 653.58 |
| 2005-12-05 | 659.24 |
| 2005-12-02 | 642.24 |
| 2005-12-01 | 630.91 |
| 2005-11-30 | 647.91 |
| 2005-11-29 | 659.24 |
| 2005-11-28 | 670.57 |
| 2005-11-25 | 670.57 |
| 2005-11-24 | 670.57 |
| 2005-11-23 | 659.24 |
| 2005-11-22 | 647.91 |
| 2005-11-21 | 602.58 |
| 2005-11-18 | 596.92 |
| 2005-11-17 | 602.58 |
| 2005-11-16 | 613.91 |
| 2005-11-15 | 625.25 |
| 2005-11-14 | 630.91 |
| 2005-11-11 | 647.91 |
| 2005-11-10 | 630.91 |
| 2005-11-09 | 608.25 |
| 2005-11-08 | 591.25 |
| 2005-11-07 | 585.58 |
| 2005-11-04 | 602.58 |
| 2005-11-03 | 596.92 |
| 2005-11-02 | 568.59 |
| 2005-11-01 | 557.25 |
| 2005-10-31 | 534.59 |
| 2005-10-28 | 528.92 |
| 2005-10-27 | 545.92 |
| 2005-10-26 | 562.92 |
| 2005-10-25 | 568.59 |
| 2005-10-24 | 562.92 |
| 2005-10-21 | 568.59 |
| 2005-10-20 | 574.25 |
| 2005-10-19 | 551.59 |
| 2005-10-18 | 562.92 |
| 2005-10-17 | 562.92 |
| 2005-10-14 | 591.25 |
| 2005-10-13 | 619.58 |
| 2005-10-12 | 625.25 |
| 2005-10-10 | 625.25 |
| 2005-10-07 | 630.91 |
| 2005-10-06 | 619.58 |
| 2005-10-05 | 653.58 |
| 2005-10-04 | 659.24 |
| 2005-10-03 | 653.58 |
| 2005-09-30 | 628.08 |
| 2005-09-29 | 599.86 |
| 2005-09-28 | 599.86 |
| 2005-09-27 | 599.86 |
| 2005-09-26 | 605.50 |
| 2005-09-23 | 605.50 |
| 2005-09-22 | 605.50 |
| 2005-09-21 | 611.15 |
| 2005-09-20 | 628.08 |
| 2005-09-16 | 628.08 |
| 2005-09-15 | 611.15 |
| 2005-09-14 | 645.01 |
| 2005-09-13 | 690.16 |
| 2005-09-12 | 695.81 |
| 2005-09-09 | 695.81 |
| 2005-09-08 | 701.45 |
| 2005-09-07 | 701.45 |
| 2005-09-06 | 701.45 |
| 2005-09-05 | 690.16 |
| 2005-09-02 | 701.45 |
| 2005-09-01 | 690.16 |
| 2005-08-31 | 684.52 |
| 2005-08-30 | 695.81 |
| 2005-08-29 | 695.81 |
| 2005-08-26 | 701.45 |
| 2005-08-25 | 695.81 |
| 2005-08-24 | 695.81 |
| 2005-08-23 | 695.81 |
| 2005-08-22 | 701.45 |
| 2005-08-19 | 690.16 |
| 2005-08-18 | 690.16 |
| 2005-08-17 | 707.10 |
| 2005-08-16 | 707.10 |
| 2005-08-15 | 690.16 |
| 2005-08-12 | 707.10 |
| 2005-08-11 | 701.45 |
| 2005-08-10 | 695.81 |
| 2005-08-09 | 684.52 |
| 2005-08-08 | 707.10 |
| 2005-08-05 | 724.03 |
| 2005-08-04 | 735.32 |
| 2005-08-03 | 718.38 |
| 2005-08-02 | 684.52 |
| 2005-08-01 | 678.88 |
| 2005-07-29 | 684.52 |
| 2005-07-28 | 695.81 |
| 2005-07-27 | 684.52 |
| 2005-07-26 | 684.52 |
| 2005-07-25 | 707.10 |
| 2005-07-22 | 718.38 |
| 2005-07-21 | 724.03 |
| 2005-07-20 | 724.03 |
| 2005-07-19 | 712.74 |
| 2005-07-18 | 712.74 |
| 2005-07-15 | 701.45 |
| 2005-07-14 | 695.81 |
| 2005-07-13 | 695.81 |
| 2005-07-12 | 690.16 |
| 2005-07-11 | 701.45 |
| 2005-07-08 | 667.59 |
| 2005-07-07 | 695.81 |
| 2005-07-06 | 701.45 |
| 2005-07-05 | 707.10 |
| 2005-07-04 | 735.32 |
| 2005-06-30 | 735.32 |
| 2005-06-29 | 735.32 |
| 2005-06-28 | 718.38 |
| 2005-06-27 | 735.32 |
| 2005-06-24 | 752.25 |
| 2005-06-23 | 757.89 |
| 2005-06-22 | 757.89 |
| 2005-06-21 | 746.60 |
| 2005-06-20 | 746.60 |
| 2005-06-17 | 746.60 |
| 2005-06-16 | 729.67 |
| 2005-06-15 | 724.03 |
| 2005-06-14 | 724.03 |
| 2005-06-13 | 729.67 |
| 2005-06-10 | 712.74 |
| 2005-06-09 | 695.81 |
| 2005-06-08 | 707.10 |
| 2005-06-07 | 712.74 |
| 2005-06-06 | 716.69 |
| 2005-06-03 | 716.69 |
| 2005-06-02 | 722.28 |
| 2005-06-01 | 716.69 |
| 2005-05-31 | 722.28 |
| 2005-05-30 | 722.28 |
| 2005-05-27 | 716.69 |
| 2005-05-26 | 705.50 |
| 2005-05-25 | 727.88 |
| 2005-05-24 | 739.07 |
| 2005-05-23 | 739.07 |
| 2005-05-20 | 727.88 |
| 2005-05-19 | 727.88 |
| 2005-05-18 | 694.31 |
| 2005-05-17 | 688.72 |
| 2005-05-13 | 705.50 |
| 2005-05-12 | 727.88 |
| 2005-05-11 | 705.50 |
| 2005-05-10 | 727.88 |
| 2005-05-09 | 750.25 |
| 2005-05-06 | 744.66 |
| 2005-05-05 | 750.25 |
| 2005-05-04 | 755.85 |
| 2005-05-03 | 761.44 |
| 2005-04-29 | 750.25 |
| 2005-04-28 | 767.03 |
| 2005-04-27 | 755.85 |
| 2005-04-26 | 761.44 |
| 2005-04-25 | 761.44 |
| 2005-04-22 | 772.63 |
| 2005-04-21 | 733.47 |
| 2005-04-20 | 755.85 |
| 2005-04-19 | 755.85 |
| 2005-04-18 | 755.85 |
| 2005-04-15 | 789.41 |
| 2005-04-14 | 795.00 |
| 2005-04-13 | 795.00 |
| 2005-04-12 | 795.00 |
| 2005-04-11 | 800.60 |
| 2005-04-08 | 795.00 |
| 2005-04-07 | 744.66 |
| 2005-04-06 | 750.25 |
| 2005-04-04 | 744.66 |
| 2005-04-01 | 727.88 |
| 2005-03-31 | 722.28 |
| 2005-03-30 | 722.28 |
| 2005-03-29 | 750.25 |
| 2005-03-24 | 755.85 |
| 2005-03-23 | 767.03 |
| 2005-03-22 | 755.85 |
| 2005-03-21 | 783.82 |
| 2005-03-18 | 795.00 |
| 2005-03-17 | 800.60 |
| 2005-03-16 | 767.03 |
| 2005-03-15 | 761.44 |
| 2005-03-14 | 806.19 |
| 2005-03-11 | 811.78 |
| 2005-03-10 | 806.19 |
| 2005-03-09 | 817.38 |
| 2005-03-08 | 822.97 |
| 2005-03-07 | 767.03 |
| 2005-03-04 | 727.88 |
| 2005-03-03 | 750.25 |
| 2005-03-02 | 727.88 |
| 2005-03-01 | 750.25 |
| 2005-02-28 | 767.03 |
| 2005-02-25 | 795.00 |
| 2005-02-24 | 811.78 |
| 2005-02-23 | 800.60 |
| 2005-02-22 | 817.38 |
| 2005-02-21 | 822.97 |
| 2005-02-18 | 806.19 |
| 2005-02-17 | 811.78 |
| 2005-02-16 | 811.78 |
| 2005-02-15 | 767.03 |
| 2005-02-14 | 772.63 |
| 2005-02-08 | 761.44 |
| 2005-02-07 | 727.88 |
| 2005-02-04 | 694.31 |
| 2005-02-03 | 671.94 |
| 2005-02-02 | 671.94 |
| 2005-02-01 | 671.94 |
| 2005-01-31 | 699.91 |
| 2005-01-28 | 699.91 |
| 2005-01-27 | 699.91 |
| 2005-01-26 | 699.91 |
| 2005-01-25 | 722.28 |
| 2005-01-24 | 705.50 |
| 2005-01-21 | 739.07 |
| 2005-01-20 | 744.66 |
| 2005-01-19 | 744.66 |
| 2005-01-18 | 699.91 |
| 2005-01-17 | 694.31 |
| 2005-01-14 | 694.31 |
| 2005-01-13 | 727.88 |
| 2005-01-12 | 727.88 |
| 2005-01-11 | 744.66 |
| 2005-01-10 | 800.60 |
| 2005-01-07 | 795.00 |
| 2005-01-06 | 839.75 |
| 2005-01-05 | 834.16 |
| 2005-01-04 | 895.69 |
| 2005-01-03 | 906.88 |
| 2004-12-31 | 856.53 |
| 2004-12-30 | 856.53 |
| 2004-12-29 | 850.94 |
| 2004-12-28 | 839.75 |
| 2004-12-24 | 828.57 |
| 2004-12-23 | 834.16 |
| 2004-12-22 | 822.97 |
| 2004-12-21 | 828.57 |
| 2004-12-20 | 862.13 |
| 2004-12-17 | 795.00 |
| 2004-12-16 | 811.78 |
| 2004-12-15 | 711.10 |
| 2004-12-14 | 671.94 |
| 2004-12-13 | 666.35 |
| 2004-12-10 | 694.31 |
| 2004-12-09 | 683.13 |
| 2004-12-08 | 699.91 |
| 2004-12-07 | 727.88 |
| 2004-12-06 | 750.25 |
| 2004-12-03 | 711.10 |
| 2004-12-02 | 761.44 |
| 2004-12-01 | 783.82 |
| 2004-11-30 | 783.82 |
| 2004-11-29 | 722.28 |
| 2004-11-26 | 688.72 |
| 2004-11-25 | 655.16 |
| 2004-11-24 | 705.50 |
| 2004-11-23 | 705.50 |
| 2004-11-22 | 733.47 |
| 2004-11-19 | 705.50 |
| 2004-11-18 | 705.50 |
| 2004-11-17 | 660.75 |
| 2004-11-16 | 616.00 |
| 2004-11-15 | 632.78 |
| 2004-11-12 | 610.41 |
| 2004-11-11 | 604.81 |
| 2004-11-10 | 582.44 |
| 2004-11-09 | 649.56 |
| 2004-11-08 | 560.06 |
| 2004-11-05 | 571.25 |
| 2004-11-04 | 571.25 |
| 2004-11-03 | 548.88 |
| 2004-11-02 | 504.13 |
| 2004-11-01 | 470.56 |
| 2004-10-29 | 439.80 |
| 2004-10-28 | 439.80 |
| 2004-10-27 | 431.41 |
| 2004-10-26 | 420.22 |
| 2004-10-25 | 414.63 |
| 2004-10-21 | 395.05 |
| 2004-10-20 | 420.22 |
| 2004-10-19 | 420.22 |
| 2004-10-18 | 400.64 |
| 2004-10-15 | 383.86 |
| 2004-10-14 | 383.86 |
| 2004-10-13 | 406.24 |
| 2004-10-12 | 417.42 |
| 2004-10-11 | 437.00 |
| 2004-10-08 | 406.24 |
| 2004-10-07 | 403.44 |
| 2004-10-06 | 381.06 |
| 2004-10-05 | 361.49 |
| 2004-10-04 | 358.69 |
| 2004-09-30 | 362.05 |
| 2004-09-28 | 356.51 |
| 2004-09-27 | 348.21 |
| 2004-09-24 | 350.98 |
| 2004-09-23 | 364.81 |
| 2004-09-22 | 364.81 |
| 2004-09-21 | 350.98 |
| 2004-09-20 | 348.21 |
| 2004-09-17 | 353.74 |
| 2004-09-16 | 353.74 |
| 2004-09-15 | 364.81 |
| 2004-09-14 | 398.01 |
| 2004-09-13 | 398.01 |
| 2004-09-10 | 417.38 |
| 2004-09-09 | 420.15 |
| 2004-09-08 | 406.31 |
| 2004-09-07 | 398.01 |
| 2004-09-06 | 395.25 |
| 2004-09-03 | 375.88 |
| 2004-09-02 | 378.65 |
| 2004-09-01 | 370.35 |
| 2004-08-31 | 353.74 |
| 2004-08-30 | 348.21 |
| 2004-08-27 | 342.68 |
| 2004-08-26 | 350.98 |
| 2004-08-25 | 342.68 |
| 2004-08-24 | 345.44 |
| 2004-08-23 | 326.08 |
| 2004-08-20 | 320.54 |
| 2004-08-19 | 326.08 |
| 2004-08-18 | 320.54 |
| 2004-08-17 | 320.54 |
| 2004-08-16 | 320.54 |
| 2004-08-13 | 326.08 |
| 2004-08-12 | 337.14 |
| 2004-08-11 | 331.61 |
| 2004-08-10 | 337.14 |
| 2004-08-09 | 337.14 |
| 2004-08-06 | 339.91 |
| 2004-08-05 | 353.74 |
| 2004-08-04 | 342.68 |
| 2004-08-03 | 339.91 |
| 2004-08-02 | 342.68 |
| 2004-07-30 | 331.61 |
| 2004-07-29 | 331.61 |
| 2004-07-28 | 328.84 |
| 2004-07-27 | 331.61 |
| 2004-07-26 | 331.61 |
| 2004-07-23 | 328.84 |
| 2004-07-22 | 315.01 |
| 2004-07-21 | 317.78 |
| 2004-07-20 | 309.48 |
| 2004-07-19 | 312.24 |
| 2004-07-16 | 320.54 |
| 2004-07-15 | 312.24 |
| 2004-07-14 | 320.54 |
| 2004-07-13 | 315.01 |
| 2004-07-12 | 326.08 |
| 2004-07-09 | 328.84 |
| 2004-07-08 | 337.14 |
| 2004-07-07 | 339.91 |
| 2004-07-06 | 339.91 |
| 2004-07-05 | 323.31 |
| 2004-07-02 | 306.71 |
| 2004-06-30 | 303.94 |
| 2004-06-29 | 284.58 |
| 2004-06-28 | 284.58 |
| 2004-06-25 | 287.34 |
| 2004-06-24 | 276.28 |
| 2004-06-23 | 276.28 |
| 2004-06-21 | 254.14 |
| 2004-06-18 | 265.21 |
| 2004-06-17 | 270.74 |
| 2004-06-16 | 262.44 |
| 2004-06-15 | 270.74 |
| 2004-06-14 | 273.51 |
| 2004-06-11 | 284.58 |
| 2004-06-10 | 290.11 |
| 2004-06-09 | 284.58 |
| 2004-06-08 | 284.58 |
| 2004-06-07 | 290.11 |
| 2004-06-04 | 256.91 |
| 2004-06-03 | 248.61 |
| 2004-06-02 | 256.91 |
| 2004-06-01 | 251.38 |
| 2004-05-31 | 254.14 |
| 2004-05-28 | 251.38 |
| 2004-05-27 | 254.14 |
| 2004-05-25 | 244.74 |
| 2004-05-24 | 244.74 |
| 2004-05-21 | 244.74 |
| 2004-05-20 | 233.79 |
| 2004-05-19 | 222.85 |
| 2004-05-18 | 190.02 |
| 2004-05-17 | 184.54 |
| 2004-05-14 | 225.58 |
| 2004-05-13 | 244.74 |
| 2004-05-12 | 252.94 |
| 2004-05-11 | 244.74 |
| 2004-05-10 | 228.32 |
| 2004-05-07 | 252.94 |
| 2004-05-06 | 258.42 |
| 2004-05-05 | 255.68 |
| 2004-05-04 | 263.89 |
| 2004-05-03 | 247.47 |
| 2004-04-30 | 247.47 |
| 2004-04-29 | 239.26 |
| 2004-04-28 | 244.74 |
| 2004-04-27 | 252.94 |
| 2004-04-26 | 255.68 |
| 2004-04-23 | 277.57 |
| 2004-04-22 | 263.89 |
| 2004-04-21 | 261.15 |
| 2004-04-20 | 272.10 |
| 2004-04-19 | 277.57 |
| 2004-04-16 | 272.10 |
| 2004-04-15 | 274.83 |
| 2004-04-14 | 299.46 |
| 2004-04-13 | 299.46 |
| 2004-04-08 | 310.40 |
| 2004-04-07 | 313.14 |
| 2004-04-06 | 302.19 |
| 2004-04-02 | 288.51 |
| 2004-04-01 | 277.57 |
| 2004-03-31 | 274.83 |
| 2004-03-30 | 261.15 |
| 2004-03-29 | 258.42 |
| 2004-03-26 | 258.42 |
| 2004-03-25 | 266.62 |
| 2004-03-24 | 274.83 |
| 2004-03-23 | 263.89 |
| 2004-03-22 | 269.36 |
| 2004-03-19 | 274.83 |
| 2004-03-18 | 280.30 |
| 2004-03-17 | 283.04 |
| 2004-03-16 | 272.10 |
| 2004-03-15 | 277.57 |
| 2004-03-12 | 272.10 |
| 2004-03-11 | 283.04 |
| 2004-03-10 | 296.72 |
| 2004-03-09 | 296.72 |
| 2004-03-08 | 288.51 |
| 2004-03-05 | 283.04 |
| 2004-03-04 | 280.30 |
| 2004-03-03 | 285.78 |
| 2004-03-02 | 296.72 |
| 2004-03-01 | 293.98 |
| 2004-02-27 | 293.98 |
| 2004-02-26 | 288.51 |
| 2004-02-25 | 280.30 |
| 2004-02-24 | 291.25 |
| 2004-02-23 | 296.72 |
| 2004-02-20 | 304.93 |
| 2004-02-19 | 299.46 |
| 2004-02-18 | 307.66 |
| 2004-02-17 | 299.46 |
| 2004-02-16 | 285.78 |
| 2004-02-13 | 283.04 |
| 2004-02-12 | 280.30 |
| 2004-02-11 | 272.10 |
| 2004-02-10 | 285.78 |
| 2004-02-09 | 285.78 |
| 2004-02-06 | 283.04 |
| 2004-02-05 | 274.83 |
| 2004-02-04 | 274.83 |
| 2004-02-03 | 263.89 |
| 2004-02-02 | 250.21 |
| 2004-01-30 | 255.68 |
| 2004-01-29 | 242.00 |
| 2004-01-28 | 242.00 |
| 2004-01-27 | 258.42 |
| 2004-01-26 | 261.15 |
| 2004-01-21 | 258.42 |
| 2004-01-20 | 247.47 |
| 2004-01-19 | 239.26 |
| 2004-01-16 | 231.06 |
| 2004-01-15 | 231.06 |
| 2004-01-14 | 222.85 |
| 2004-01-13 | 222.85 |
| 2004-01-12 | 222.85 |
| 2004-01-09 | 228.32 |
| 2004-01-08 | 222.85 |
| 2004-01-07 | 225.58 |
| 2004-01-06 | 228.32 |
| 2004-01-05 | 231.06 |
| 2004-01-02 | 220.11 |
| 2003-12-31 | 217.38 |
| 2003-12-30 | 214.64 |
| 2003-12-29 | 214.64 |
| 2003-12-24 | 217.38 |
| 2003-12-23 | 222.85 |
| 2003-12-22 | 228.32 |
| 2003-12-19 | 228.32 |
| 2003-12-18 | 211.90 |
| 2003-12-17 | 211.90 |
| 2003-12-16 | 217.38 |
| 2003-12-15 | 214.64 |
| 2003-12-12 | 217.38 |
| 2003-12-11 | 211.90 |
| 2003-12-10 | 209.17 |
| 2003-12-09 | 206.43 |
| 2003-12-08 | 198.22 |
| 2003-12-05 | 190.02 |
| 2003-12-04 | 200.96 |
| 2003-12-03 | 206.43 |
| 2003-12-02 | 209.17 |
| 2003-12-01 | 206.43 |
| 2003-11-28 | 190.02 |
| 2003-11-27 | 187.28 |
| 2003-11-26 | 187.28 |
| 2003-11-25 | 181.81 |
| 2003-11-24 | 179.07 |
| 2003-11-21 | 173.60 |
| 2003-11-20 | 181.81 |
| 2003-11-19 | 184.54 |
| 2003-11-18 | 187.28 |
| 2003-11-17 | 187.28 |
| 2003-11-14 | 187.28 |
| 2003-11-13 | 176.34 |
| 2003-11-12 | 173.60 |
| 2003-11-11 | 170.86 |
| 2003-11-10 | 179.07 |
| 2003-11-07 | 179.07 |
| 2003-11-06 | 173.60 |
| 2003-11-05 | 187.28 |
| 2003-11-04 | 187.28 |
| 2003-11-03 | 190.02 |
| 2003-10-31 | 187.28 |
| 2003-10-30 | 190.02 |
| 2003-10-29 | 190.02 |
| 2003-10-28 | 190.02 |
| 2003-10-27 | 181.81 |
| 2003-10-24 | 181.81 |
| 2003-10-23 | 184.54 |
| 2003-10-22 | 200.96 |
| 2003-10-21 | 198.22 |
| 2003-10-20 | 198.22 |
| 2003-10-17 | 203.70 |
| 2003-10-16 | 206.43 |
| 2003-10-15 | 214.64 |
| 2003-10-14 | 206.43 |
| 2003-10-13 | 206.43 |
| 2003-10-10 | 211.90 |
| 2003-10-09 | 217.38 |
| 2003-10-08 | 214.64 |
| 2003-10-07 | 220.11 |
| 2003-10-06 | 225.58 |
| 2003-10-03 | 226.68 |
| 2003-10-02 | 221.23 |
| 2003-09-30 | 213.07 |
| 2003-09-29 | 207.62 |
| 2003-09-26 | 213.07 |
| 2003-09-25 | 207.62 |
| 2003-09-24 | 215.79 |
| 2003-09-23 | 204.90 |
| 2003-09-22 | 210.34 |
| 2003-09-19 | 210.34 |
| 2003-09-18 | 196.73 |
| 2003-09-17 | 199.45 |
| 2003-09-16 | 207.62 |
| 2003-09-15 | 207.62 |
| 2003-09-11 | 207.62 |
| 2003-09-10 | 196.73 |
| 2003-09-09 | 202.18 |
| 2003-09-08 | 207.62 |
| 2003-09-05 | 207.62 |
| 2003-09-04 | 210.34 |
| 2003-09-03 | 218.51 |
| 2003-09-02 | 194.01 |
| 2003-09-01 | 196.73 |
| 2003-08-29 | 194.01 |
| 2003-08-28 | 174.95 |
| 2003-08-27 | 172.23 |
| 2003-08-26 | 177.68 |
| 2003-08-25 | 180.40 |
| 2003-08-22 | 174.95 |
| 2003-08-21 | 177.68 |
| 2003-08-20 | 185.84 |
| 2003-08-19 | 177.68 |
| 2003-08-18 | 169.51 |
| 2003-08-15 | 174.95 |
| 2003-08-14 | 177.68 |
| 2003-08-13 | 188.57 |
| 2003-08-12 | 191.29 |
| 2003-08-11 | 191.29 |
| 2003-08-08 | 188.57 |
| 2003-08-07 | 188.57 |
| 2003-08-06 | 164.06 |
| 2003-08-05 | 174.95 |
| 2003-08-04 | 183.12 |
| 2003-08-01 | 183.12 |
| 2003-07-31 | 174.95 |
| 2003-07-30 | 177.68 |
| 2003-07-29 | 177.68 |
| 2003-07-28 | 153.18 |
| 2003-07-25 | 164.06 |
| 2003-07-24 | 125.95 |
| 2003-07-23 | 128.67 |
| 2003-07-22 | 128.67 |
| 2003-07-21 | 134.12 |
| 2003-07-18 | 128.67 |
| 2003-07-17 | 125.95 |
| 2003-07-16 | 136.84 |
| 2003-07-15 | 139.56 |
| 2003-07-14 | 145.01 |
| 2003-07-11 | 134.12 |
| 2003-07-10 | 136.84 |
| 2003-07-09 | 139.56 |
| 2003-07-08 | 134.12 |
| 2003-07-07 | 134.12 |
| 2003-07-04 | 128.67 |
| 2003-07-03 | 134.12 |
| 2003-07-02 | 134.12 |
| 2003-06-30 | 131.40 |
| 2003-06-27 | 125.95 |
| 2003-06-26 | 128.67 |
| 2003-06-25 | 131.40 |
| 2003-06-24 | 131.40 |
| 2003-06-23 | 123.23 |
| 2003-06-20 | 131.40 |
| 2003-06-19 | 131.40 |
| 2003-06-18 | 131.40 |
| 2003-06-17 | 139.56 |
| 2003-06-16 | 142.29 |
| 2003-06-13 | 128.67 |
| 2003-06-12 | 123.23 |
| 2003-06-11 | 128.67 |
| 2003-06-10 | 128.67 |
| 2003-06-09 | 125.95 |
| 2003-06-06 | 128.67 |
| 2003-06-05 | 131.40 |
| 2003-06-03 | 134.12 |
| 2003-06-02 | 127.59 |
| 2003-05-30 | 122.23 |
| 2003-05-29 | 119.55 |
| 2003-05-28 | 124.91 |
| 2003-05-27 | 114.20 |
| 2003-05-26 | 113.13 |
| 2003-05-23 | 112.06 |
| 2003-05-22 | 112.06 |
| 2003-05-21 | 95.99 |
| 2003-05-20 | 93.85 |
| 2003-05-19 | 95.99 |
| 2003-05-16 | 98.13 |
| 2003-05-15 | 97.06 |
| 2003-05-14 | 98.13 |
| 2003-05-13 | 98.13 |
| 2003-05-12 | 94.92 |
| 2003-05-09 | 97.06 |
| 2003-05-07 | 89.57 |
| 2003-05-06 | 90.64 |
| 2003-05-05 | 94.92 |
| 2003-05-02 | 91.71 |
| 2003-04-30 | 90.64 |
| 2003-04-29 | 95.99 |
| 2003-04-28 | 85.28 |
| 2003-04-25 | 70.29 |
| 2003-04-24 | 74.57 |
| 2003-04-23 | 72.43 |
| 2003-04-22 | 72.43 |
| 2003-04-17 | 77.78 |
| 2003-04-16 | 85.28 |
| 2003-04-15 | 85.28 |
| 2003-04-14 | 83.14 |
| 2003-04-11 | 89.57 |
| 2003-04-10 | 89.57 |
| 2003-04-09 | 91.71 |
| 2003-04-08 | 97.06 |
| 2003-04-07 | 101.35 |
| 2003-04-04 | 100.28 |
| 2003-04-03 | 97.06 |
| 2003-04-02 | 100.28 |
| 2003-04-01 | 90.64 |
| 2003-03-31 | 89.57 |
| 2003-03-28 | 102.42 |
| 2003-03-27 | 108.84 |
| 2003-03-26 | 119.55 |
| 2003-03-25 | 127.59 |
| 2003-03-24 | 127.59 |
| 2003-03-21 | 132.94 |
| 2003-03-20 | 122.23 |
| 2003-03-19 | 122.23 |
| 2003-03-18 | 122.23 |
| 2003-03-17 | 119.55 |
| 2003-03-14 | 124.91 |
| 2003-03-13 | 116.88 |
| 2003-03-12 | 127.59 |
| 2003-03-11 | 116.88 |
| 2003-03-10 | 112.06 |
| 2003-03-07 | 110.99 |
| 2003-03-06 | 113.13 |
| 2003-03-05 | 119.55 |
| 2003-03-04 | 107.77 |
| 2003-03-03 | 114.20 |
| 2003-02-28 | 110.99 |
| 2003-02-27 | 106.70 |
| 2003-02-26 | 106.70 |
| 2003-02-25 | 104.56 |
| 2003-02-24 | 107.77 |
| 2003-02-21 | 109.91 |
| 2003-02-20 | 114.20 |
| 2003-02-19 | 119.55 |
| 2003-02-18 | 109.91 |
| 2003-02-17 | 110.99 |
| 2003-02-14 | 109.91 |
| 2003-02-13 | 116.88 |
| 2003-02-12 | 124.91 |
| 2003-02-11 | 116.88 |
| 2003-02-10 | 119.55 |
| 2003-02-07 | 114.20 |
| 2003-02-06 | 107.77 |
| 2003-02-05 | 106.70 |
| 2003-02-04 | 101.35 |
| 2003-01-30 | 92.78 |
| 2003-01-29 | 90.64 |
| 2003-01-28 | 90.64 |
| 2003-01-27 | 89.57 |
| 2003-01-24 | 95.99 |
| 2003-01-23 | 94.92 |
| 2003-01-22 | 95.99 |
| 2003-01-21 | 94.92 |
| 2003-01-20 | 86.35 |
| 2003-01-17 | 87.42 |
| 2003-01-16 | 86.35 |
| 2003-01-15 | 92.78 |
| 2003-01-14 | 90.64 |
| 2003-01-13 | 84.21 |
| 2003-01-10 | 83.14 |
| 2003-01-09 | 78.86 |
| 2003-01-08 | 74.57 |
| 2003-01-07 | 70.29 |
| 2003-01-06 | 72.43 |
| 2003-01-03 | 73.50 |
| 2003-01-02 | 68.15 |
| 2002-12-31 | 67.07 |
| 2002-12-30 | 67.07 |
| 2002-12-27 | 70.29 |
| 2002-12-24 | 74.57 |
| 2002-12-23 | 77.78 |
| 2002-12-20 | 72.43 |
| 2002-12-19 | 74.57 |
| 2002-12-18 | 77.78 |
| 2002-12-17 | 66.00 |
| 2002-12-16 | 63.86 |
| 2002-12-13 | 69.22 |
| 2002-12-12 | 72.43 |
| 2002-12-11 | 74.57 |
| 2002-12-10 | 75.64 |
| 2002-12-09 | 69.22 |
| 2002-12-06 | 82.07 |
| 2002-12-05 | 83.14 |
| 2002-12-04 | 82.07 |
| 2002-12-03 | 88.49 |
| 2002-12-02 | 83.14 |
| 2002-11-29 | 85.28 |
| 2002-11-28 | 84.21 |
| 2002-11-27 | 78.86 |
| 2002-11-26 | 78.86 |
| 2002-11-25 | 82.07 |
| 2002-11-22 | 90.64 |
| 2002-11-21 | 72.43 |
| 2002-11-20 | 41.37 |
| 2002-11-19 | 42.44 |
| 2002-11-18 | 42.44 |
| 2002-11-15 | 43.51 |
| 2002-11-14 | 41.37 |
| 2002-11-13 | 41.37 |
| 2002-11-12 | 36.02 |
| 2002-11-11 | 36.02 |
| 2002-11-08 | 39.23 |
| 2002-11-07 | 37.09 |
| 2002-11-06 | 34.94 |
| 2002-11-05 | 37.09 |
| 2002-11-04 | 39.23 |
| 2002-11-01 | 34.94 |
| 2002-10-31 | 32.80 |
| 2002-10-30 | 38.16 |
| 2002-10-29 | 39.23 |
| 2002-10-28 | 44.58 |
| 2002-10-25 | 45.65 |
| 2002-10-24 | 45.65 |
| 2002-10-23 | 39.23 |
| 2002-10-22 | 34.94 |
| 2002-10-21 | 37.09 |
| 2002-10-18 | 41.37 |
| 2002-10-17 | 40.30 |
| 2002-10-16 | 33.87 |
| 2002-10-15 | 33.87 |
| 2002-10-11 | 31.73 |
| 2002-10-10 | 32.27 |
| 2002-10-09 | 32.27 |
| 2002-10-08 | 31.23 |
| 2002-10-07 | 31.23 |
| 2002-10-04 | 32.27 |
| 2002-10-03 | 30.18 |
| 2002-10-02 | 32.27 |
| 2002-09-30 | 36.43 |
| 2002-09-27 | 36.43 |
| 2002-09-26 | 31.23 |
| 2002-09-25 | 30.18 |
| 2002-09-24 | 29.14 |
| 2002-09-23 | 26.02 |
| 2002-09-20 | 24.98 |
| 2002-09-19 | 29.14 |
| 2002-09-18 | 27.06 |
| 2002-09-17 | 33.31 |
| 2002-09-16 | 28.10 |
| 2002-09-13 | 31.23 |
| 2002-09-12 | 36.43 |
| 2002-09-11 | 32.27 |
| 2002-09-10 | 33.31 |
| 2002-09-09 | 30.18 |
| 2002-09-06 | 31.23 |
| 2002-09-05 | 33.31 |
| 2002-09-04 | 33.31 |
| 2002-09-03 | 31.23 |
| 2002-09-02 | 32.27 |
| 2002-08-30 | 34.35 |
| 2002-08-29 | 32.27 |
| 2002-08-28 | 32.27 |
| 2002-08-27 | 32.27 |
| 2002-08-26 | 34.35 |
| 2002-08-23 | 34.35 |
| 2002-08-22 | 36.43 |
| 2002-08-21 | 36.43 |
| 2002-08-20 | 32.27 |
| 2002-08-19 | 32.27 |
| 2002-08-16 | 32.27 |
| 2002-08-15 | 29.14 |
| 2002-08-14 | 26.02 |
| 2002-08-13 | 28.10 |
| 2002-08-12 | 24.98 |
| 2002-08-09 | 28.10 |
| 2002-08-08 | 26.02 |
| 2002-08-07 | 27.06 |
| 2002-08-06 | 26.02 |
| 2002-08-05 | 30.18 |
| 2002-08-02 | 34.35 |
| 2002-08-01 | 37.47 |
| 2002-07-31 | 37.47 |
| 2002-07-30 | 36.43 |
| 2002-07-29 | 31.23 |
| 2002-07-26 | 31.23 |
| 2002-07-25 | 35.39 |
| 2002-07-24 | 37.47 |
| 2002-07-23 | 40.60 |
| 2002-07-22 | 38.52 |
| 2002-07-19 | 44.77 |
| 2002-07-18 | 44.77 |
| 2002-07-17 | 44.77 |
| 2002-07-16 | 47.89 |
| 2002-07-15 | 52.06 |
| 2002-07-12 | 55.18 |
| 2002-07-11 | 56.22 |
| 2002-07-10 | 56.22 |
| 2002-07-09 | 58.30 |
| 2002-07-08 | 56.22 |
| 2002-07-05 | 56.22 |
| 2002-07-04 | 58.30 |
| 2002-07-03 | 55.18 |
| 2002-07-02 | 52.06 |
| 2002-06-28 | 48.93 |
| 2002-06-27 | 47.89 |
| 2002-06-26 | 45.81 |
| 2002-06-25 | 48.93 |
| 2002-06-24 | 49.97 |
| 2002-06-21 | 48.93 |
| 2002-06-20 | 48.93 |
| 2002-06-19 | 46.85 |
| 2002-06-18 | 54.14 |
| 2002-06-17 | 54.14 |
| 2002-06-14 | 54.14 |
| 2002-06-13 | 58.30 |
| 2002-06-12 | 54.14 |
| 2002-06-11 | 53.10 |
| 2002-06-10 | 54.14 |
| 2002-06-07 | 54.14 |
| 2002-06-06 | 54.14 |
| 2002-06-05 | 55.18 |
| 2002-06-04 | 46.85 |
| 2002-06-03 | 46.85 |
| 2002-05-31 | 43.72 |
| 2002-05-30 | 42.68 |
| 2002-05-29 | 53.10 |
| 2002-05-28 | 55.18 |
| 2002-05-27 | 57.26 |
| 2002-05-24 | 60.39 |
| 2002-05-23 | 58.30 |
| 2002-05-22 | 57.28 |
| 2002-05-21 | 59.33 |
| 2002-05-17 | 62.39 |
| 2002-05-16 | 58.30 |
| 2002-05-15 | 59.33 |
| 2002-05-14 | 59.33 |
| 2002-05-13 | 59.33 |
| 2002-05-10 | 61.37 |
| 2002-05-09 | 64.43 |
| 2002-05-08 | 63.41 |
| 2002-05-07 | 64.43 |
| 2002-05-06 | 62.39 |
| 2002-05-03 | 67.50 |
| 2002-05-02 | 66.47 |
| 2002-04-30 | 62.39 |
| 2002-04-29 | 60.35 |
| 2002-04-26 | 46.05 |
| 2002-04-25 | 40.94 |
| 2002-04-24 | 52.18 |
| 2002-04-23 | 59.33 |
| 2002-04-22 | 57.69 |
| 2002-04-19 | 55.81 |
| 2002-04-18 | 54.88 |
| 2002-04-17 | 47.37 |
| 2002-04-16 | 50.18 |
| 2002-04-15 | 52.06 |
| 2002-04-12 | 43.61 |
| 2002-04-11 | 39.86 |
| 2002-04-10 | 32.35 |
| 2002-04-09 | 31.41 |
| 2002-04-08 | 30.47 |
| 2002-04-04 | 16.39 |
| 2002-04-03 | 13.58 |
| 2002-04-02 | 14.51 |
| 2002-03-28 | 13.58 |
| 2002-03-27 | 14.51 |
| 2002-03-26 | 16.39 |
| 2002-03-25 | 17.33 |
| 2002-03-22 | 15.45 |
| 2002-03-21 | 13.58 |
| 2002-03-20 | 13.58 |
| 2002-03-19 | 11.70 |
| 2002-03-18 | 15.45 |
| 2002-03-15 | 16.39 |
| 2002-03-14 | 18.27 |
| 2002-03-13 | 20.15 |
| 2002-03-12 | 22.96 |
| 2002-03-11 | 21.08 |
| 2002-03-08 | 18.27 |
| 2002-03-07 | 21.08 |
| 2002-03-06 | 21.08 |
| 2002-03-05 | 23.90 |
| 2002-03-04 | 27.66 |
| 2002-03-01 | 26.72 |
| 2002-02-28 | 22.96 |
| 2002-02-27 | 19.21 |
| 2002-02-26 | 26.72 |
| 2002-02-25 | 25.78 |
| 2002-02-22 | 30.47 |
| 2002-02-21 | 30.47 |
| 2002-02-20 | 22.96 |
| 2002-02-19 | 15.45 |
| 2002-02-18 | 19.21 |
| 2002-02-15 | 12.64 |
| 2002-02-11 | 14.51 |
| 2002-02-08 | 5.13 |
| 2002-02-07 | 6.07 |
| 2002-02-06 | 7.94 |
| 2002-02-05 | 7.00 |
| 2002-02-04 | 6.07 |
| 2002-02-01 | 11.70 |
| 2002-01-31 | -11.77 |
| 2002-01-30 | -13.65 |
| 2002-01-29 | -10.83 |
| 2002-01-28 | -12.71 |
| 2002-01-25 | -13.65 |
| 2002-01-24 | -13.65 |
| 2002-01-23 | -12.71 |
| 2002-01-22 | -13.65 |
| 2002-01-21 | -11.77 |
| 2002-01-18 | -12.71 |
| 2002-01-17 | -12.71 |
| 2002-01-16 | -11.77 |
| 2002-01-15 | -9.89 |
| 2002-01-14 | -8.01 |
| 2002-01-11 | -8.01 |
| 2002-01-10 | -7.07 |
| 2002-01-09 | -7.07 |
| 2002-01-08 | -5.20 |
| 2002-01-07 | -3.32 |
| 2002-01-04 | -7.07 |
| 2002-01-03 | -7.07 |
| 2002-01-02 | -8.95 |
| 2001-12-31 | -9.89 |
| 2001-12-28 | -8.95 |
| 2001-12-27 | -9.89 |
| 2001-12-24 | -9.89 |
| 2001-12-21 | -10.83 |
| 2001-12-20 | -9.89 |
| 2001-12-19 | -9.89 |
| 2001-12-18 | -10.83 |
| 2001-12-17 | -10.83 |
| 2001-12-14 | -8.95 |
| 2001-12-13 | -9.89 |
| 2001-12-12 | -5.20 |
| 2001-12-11 | -6.14 |
| 2001-12-10 | -6.14 |
| 2001-12-07 | -5.20 |
| 2001-12-06 | -8.01 |
| 2001-12-05 | -6.14 |
| 2001-12-04 | -11.77 |
| 2001-12-03 | -12.71 |
| 2001-11-30 | -13.65 |
| 2001-11-29 | -15.52 |
| 2001-11-28 | -14.58 |
| 2001-11-27 | -11.77 |
| 2001-11-26 | -11.77 |
| 2001-11-23 | -9.89 |
| 2001-11-22 | -10.83 |
| 2001-11-21 | -11.77 |
| 2001-11-20 | -11.77 |
| 2001-11-19 | -9.89 |
| 2001-11-16 | -13.65 |
| 2001-11-15 | -15.52 |
| 2001-11-14 | -15.52 |
| 2001-11-13 | -17.40 |
| 2001-11-12 | -16.46 |
| 2001-11-09 | -17.40 |
| 2001-11-08 | -21.15 |
| 2001-11-07 | -23.03 |
| 2001-11-06 | -23.03 |
| 2001-11-05 | -23.03 |
| 2001-11-02 | -23.97 |
| 2001-11-01 | -23.97 |
| 2001-10-31 | -23.97 |
| 2001-10-30 | -24.91 |
| 2001-10-29 | -23.03 |
| 2001-10-26 | -23.03 |
| 2001-10-24 | -23.97 |
| 2001-10-23 | -23.03 |
| 2001-10-22 | -24.91 |
| 2001-10-19 | -24.91 |
| 2001-10-18 | -23.97 |
| 2001-10-17 | -21.15 |
| 2001-10-16 | -22.09 |
| 2001-10-15 | -23.03 |
| 2001-10-12 | -22.09 |
| 2001-10-11 | -20.22 |
| 2001-10-10 | -22.09 |
| 2001-10-09 | -22.09 |
| 2001-10-08 | -23.97 |
| 2001-10-05 | -22.09 |
| 2001-10-04 | -21.18 |
| 2001-10-03 | -25.76 |
| 2001-09-28 | -25.76 |
| 2001-09-27 | -25.76 |
| 2001-09-26 | -25.76 |
| 2001-09-25 | -26.68 |
| 2001-09-24 | -30.34 |
| 2001-09-21 | -30.34 |
| 2001-09-20 | -27.59 |
| 2001-09-19 | -26.68 |
| 2001-09-18 | -28.51 |
| 2001-09-17 | -27.59 |
| 2001-09-14 | -24.84 |
| 2001-09-13 | -23.01 |
| 2001-09-12 | -23.93 |
| 2001-09-11 | -15.68 |
| 2001-09-10 | -17.51 |
| 2001-09-07 | -17.51 |
| 2001-09-06 | -15.68 |
| 2001-09-05 | -14.76 |
| 2001-09-04 | -12.93 |
| 2001-09-03 | -14.76 |
| 2001-08-31 | -16.59 |
| 2001-08-30 | -13.84 |
| 2001-08-29 | -16.59 |
| 2001-08-28 | -13.84 |
| 2001-08-27 | -12.93 |
| 2001-08-24 | -12.01 |
| 2001-08-23 | -12.93 |
| 2001-08-22 | -13.84 |
| 2001-08-21 | -12.93 |
| 2001-08-20 | -13.84 |
| 2001-08-17 | -12.93 |
| 2001-08-16 | -12.01 |
| 2001-08-15 | -10.18 |
| 2001-08-14 | -12.93 |
| 2001-08-13 | -14.76 |
| 2001-08-10 | -14.76 |
| 2001-08-09 | -17.51 |
| 2001-08-08 | -13.84 |
| 2001-08-07 | -10.18 |
| 2001-08-06 | -7.43 |
| 2001-08-03 | -6.51 |
| 2001-08-02 | -6.51 |
| 2001-08-01 | -6.51 |
| 2001-07-31 | -5.59 |
| 2001-07-30 | -6.51 |
| 2001-07-27 | -6.51 |
| 2001-07-26 | -5.59 |
| 2001-07-24 | -5.59 |
| 2001-07-23 | -3.76 |
| 2001-07-20 | -5.59 |
| 2001-07-19 | -6.51 |
| 2001-07-18 | -7.43 |
| 2001-07-17 | -7.43 |
| 2001-07-16 | -4.68 |
| 2001-07-13 | -4.68 |
| 2001-07-12 | -3.76 |
| 2001-07-11 | -4.68 |
| 2001-07-10 | -4.68 |
| 2001-07-09 | -3.76 |
| 2001-07-05 | -1.93 |
| 2001-07-04 | -1.01 |
| 2001-07-03 | -1.93 |
| 2001-06-29 | -1.93 |
| 2001-06-28 | -4.68 |
| 2001-06-27 | -2.85 |
| 2001-06-26 | -4.68 |
| 2001-06-22 | -2.85 |
| 2001-06-21 | -3.76 |
| 2001-06-20 | -6.51 |
| 2001-06-19 | -4.68 |
| 2001-06-18 | -7.43 |
| 2001-06-15 | -5.59 |
| 2001-06-14 | -3.76 |
| 2001-06-13 | -4.68 |
| 2001-06-12 | 0.82 |
| 2001-06-11 | 5.40 |
| 2001-06-08 | 5.40 |
| 2001-06-07 | 3.57 |
| 2001-06-06 | 3.57 |
| 2001-06-05 | 5.40 |
| 2001-06-04 | 3.62 |
| 2001-06-01 | 2.72 |
| 2001-05-31 | 1.83 |
| 2001-05-30 | 1.83 |
| 2001-05-29 | 5.40 |
| 2001-05-28 | 5.40 |
| 2001-05-25 | 4.51 |
| 2001-05-24 | 6.30 |
| 2001-05-23 | 7.19 |
| 2001-05-22 | 3.62 |
| 2001-05-21 | 0.94 |
| 2001-05-18 | 0.94 |
| 2001-05-17 | 0.04 |
| 2001-05-16 | 0.04 |
| 2001-05-15 | 0.04 |
| 2001-05-14 | -1.74 |
| 2001-05-11 | 0.04 |
| 2001-05-10 | 0.04 |
| 2001-05-09 | -1.74 |
| 2001-05-08 | -1.74 |
| 2001-05-07 | -1.74 |
| 2001-05-04 | -3.53 |
| 2001-05-03 | 0.04 |
| 2001-05-02 | 0.04 |
| 2001-04-27 | -3.53 |
| 2001-04-26 | -3.53 |
| 2001-04-25 | -4.42 |
| 2001-04-24 | -2.64 |
| 2001-04-23 | -1.74 |
| 2001-04-20 | -0.85 |
| 2001-04-19 | 1.83 |
| 2001-04-18 | -7.10 |
| 2001-04-17 | -8.89 |
| 2001-04-12 | -7.10 |
| 2001-04-11 | -3.53 |
| 2001-04-10 | -9.78 |
| 2001-04-09 | -10.67 |
| 2001-04-06 | -7.10 |
| 2001-04-04 | -7.10 |
| 2001-04-03 | -2.64 |
| 2001-04-02 | -1.74 |
| 2001-03-30 | -4.42 |
| 2001-03-29 | -2.64 |
| 2001-03-28 | -0.85 |
| 2001-03-27 | -1.74 |
| 2001-03-26 | 0.94 |
| 2001-03-23 | -3.53 |
| 2001-03-22 | -2.64 |
| 2001-03-21 | 2.72 |
| 2001-03-20 | 5.40 |
| 2001-03-19 | 5.40 |
| 2001-03-16 | 5.40 |
| 2001-03-15 | 6.30 |
| 2001-03-14 | 4.51 |
| 2001-03-13 | 8.98 |
| 2001-03-12 | 15.23 |
| 2001-03-09 | 20.59 |
| 2001-03-08 | 20.59 |
| 2001-03-07 | 19.70 |
| 2001-03-06 | 22.38 |
| 2001-03-05 | 17.91 |
| 2001-03-02 | 15.23 |
| 2001-03-01 | 17.91 |
| 2001-02-28 | 15.23 |
| 2001-02-27 | 18.80 |
| 2001-02-26 | 17.91 |
| 2001-02-23 | 8.98 |
| 2001-02-22 | 6.30 |
| 2001-02-21 | 8.08 |
| 2001-02-20 | 9.87 |
| 2001-02-19 | 11.66 |
| 2001-02-16 | 8.98 |
| 2001-02-15 | 9.87 |
| 2001-02-14 | 14.34 |
| 2001-02-13 | 10.76 |
| 2001-02-12 | 5.40 |
| 2001-02-09 | 5.40 |
| 2001-02-08 | 8.08 |
| 2001-02-07 | 5.40 |
| 2001-02-06 | 3.62 |
| 2001-02-05 | 2.72 |
| 2001-02-02 | 4.51 |
| 2001-02-01 | 0.04 |
| 2001-01-31 | 0.94 |
| 2001-01-30 | -3.53 |
| 2001-01-29 | 0.94 |
| 2001-01-23 | 0.04 |
| 2001-01-22 | 0.04 |
| 2001-01-19 | 0.04 |
| 2001-01-18 | 1.83 |
| 2001-01-17 | -3.53 |
| 2001-01-16 | -4.42 |
| 2001-01-15 | -3.53 |
| 2001-01-12 | 0.04 |
| 2001-01-11 | -6.21 |
| 2001-01-10 | -4.42 |
| 2001-01-09 | 0.04 |
| 2001-01-08 | 4.51 |
| 2001-01-05 | -4.42 |
| 2001-01-04 | -11.57 |
| 2001-01-03 | -17.82 |
| 2001-01-02 | -16.93 |
| 2000-12-29 | -16.93 |
| 2000-12-28 | -17.82 |
| 2000-12-27 | -17.82 |
| 2000-12-22 | -15.14 |
| 2000-12-21 | -17.82 |
| 2000-12-20 | -16.03 |
| 2000-12-19 | -14.25 |
| 2000-12-18 | -16.03 |
| 2000-12-15 | -16.93 |
| 2000-12-14 | -13.35 |
| 2000-12-13 | -12.46 |
| 2000-12-12 | -13.35 |
| 2000-12-11 | -10.67 |
| 2000-12-08 | -14.25 |
| 2000-12-07 | -14.25 |
| 2000-12-06 | -10.67 |
| 2000-12-05 | -18.71 |
| 2000-12-04 | -19.61 |
| 2000-12-01 | -22.29 |
| 2000-11-30 | -24.97 |
| 2000-11-29 | -23.18 |
| 2000-11-28 | -21.39 |
| 2000-11-27 | -19.61 |
| 2000-11-24 | -18.71 |
| 2000-11-23 | -21.39 |
| 2000-11-22 | -21.39 |
| 2000-11-21 | -20.50 |
| 2000-11-20 | -19.61 |
| 2000-11-17 | -19.61 |
| 2000-11-16 | -18.71 |
| 2000-11-15 | -19.61 |
| 2000-11-14 | -19.61 |
| 2000-11-13 | -21.39 |
| 2000-11-10 | -16.93 |
| 2000-11-09 | -16.03 |
| 2000-11-08 | -15.14 |
| 2000-11-07 | -16.03 |
| 2000-11-06 | -15.14 |
| 2000-11-03 | -13.35 |
| 2000-11-02 | -16.03 |
| 2000-11-01 | -13.35 |
| 2000-10-31 | -18.71 |
| 2000-10-30 | -17.82 |
| 2000-10-27 | -16.93 |
| 2000-10-26 | -15.14 |
| 2000-10-25 | -16.93 |
| 2000-10-24 | -17.82 |
| 2000-10-23 | -17.82 |
| 2000-10-20 | -16.93 |
| 2000-10-19 | -23.18 |
| 2000-10-18 | -19.61 |
| 2000-10-17 | -13.35 |
| 2000-10-16 | -9.78 |
| 2000-10-13 | -11.57 |
| 2000-10-12 | -8.00 |
| 2000-10-11 | -6.21 |
| 2000-10-10 | -2.64 |
| 2000-10-09 | -2.64 |
| 2000-10-05 | 1.83 |
| 2000-10-04 | 7.10 |
| 2000-10-03 | 4.46 |
| 2000-09-29 | 3.59 |
| 2000-09-28 | -1.68 |
| 2000-09-27 | -0.80 |
| 2000-09-26 | -6.95 |
| 2000-09-25 | -6.95 |
| 2000-09-22 | -14.85 |
| 2000-09-21 | -11.34 |
| 2000-09-20 | -6.07 |
| 2000-09-19 | -8.70 |
| 2000-09-18 | -7.83 |
| 2000-09-15 | -3.44 |
| 2000-09-14 | -6.95 |
| 2000-09-12 | -1.68 |
| 2000-09-11 | 7.10 |
| 2000-09-08 | 10.61 |
| 2000-09-07 | 12.36 |
| 2000-09-06 | 17.63 |
| 2000-09-05 | 22.02 |
| 2000-09-04 | 14.12 |
| 2000-09-01 | 7.98 |
| 2000-08-31 | 6.22 |
| 2000-08-30 | 7.98 |
| 2000-08-29 | 11.49 |
| 2000-08-28 | 8.85 |
| 2000-08-25 | 8.85 |
| 2000-08-24 | 8.85 |
| 2000-08-23 | 6.22 |
| 2000-08-22 | 10.61 |
| 2000-08-21 | 9.73 |
| 2000-08-18 | 2.71 |
| 2000-08-17 | 0.08 |
| 2000-08-16 | 1.83 |
| 2000-08-15 | 4.46 |
| 2000-08-14 | -7.83 |
| 2000-08-11 | -12.21 |
| 2000-08-10 | -10.46 |
| 2000-08-09 | -13.09 |
| 2000-08-08 | -13.97 |
| 2000-08-07 | -13.09 |
| 2000-08-04 | -15.73 |
| 2000-08-03 | -16.60 |
| 2000-08-02 | -17.48 |
| 2000-08-01 | -15.73 |
| 2000-07-31 | -16.60 |
| 2000-07-28 | -18.36 |
| 2000-07-27 | -15.73 |
| 2000-07-26 | -14.85 |
| 2000-07-25 | -15.73 |
| 2000-07-24 | -14.85 |
| 2000-07-21 | -14.85 |
| 2000-07-20 | -13.97 |
| 2000-07-19 | -18.36 |
| 2000-07-18 | -18.36 |
| 2000-07-17 | -16.60 |
| 2000-07-14 | -13.09 |
| 2000-07-13 | -13.09 |
| 2000-07-12 | -12.21 |
| 2000-07-11 | -6.95 |
| 2000-07-10 | -8.70 |
| 2000-07-07 | -17.48 |
| 2000-07-06 | -20.99 |
| 2000-07-05 | -18.36 |
| 2000-07-04 | -18.36 |
| 2000-07-03 | -16.60 |
| 2000-06-30 | -19.24 |
| 2000-06-29 | -22.75 |
| 2000-06-28 | -19.24 |
| 2000-06-27 | -17.48 |
| 2000-06-26 | -20.99 |
| 2000-06-23 | -21.87 |
| 2000-06-22 | -20.99 |
| 2000-06-21 | -18.36 |
| 2000-06-20 | -19.24 |
| 2000-06-19 | -11.34 |
| 2000-06-16 | -16.60 |
| 2000-06-15 | -22.75 |
| 2000-06-14 | -28.89 |
| 2000-06-13 | -29.77 |
| 2000-06-12 | -26.26 |
| 2000-06-09 | -28.02 |
| 2000-06-08 | -31.53 |
| 2000-06-07 | -28.89 |
| 2000-06-05 | -24.50 |
| 2000-06-02 | -30.65 |
| 2000-06-01 | -32.41 |
| 2000-05-31 | -34.16 |
| 2000-05-30 | -30.65 |
| 2000-05-29 | -28.02 |
| 2000-05-26 | -28.02 |
| 2000-05-25 | -28.02 |
| 2000-05-24 | -28.02 |
| 2000-05-23 | -22.75 |
| 2000-05-22 | -17.48 |
| 2000-05-19 | -16.60 |
| 2000-05-18 | -7.83 |
| 2000-05-17 | -5.19 |
| 2000-05-16 | -1.68 |
| 2000-05-15 | -2.56 |
| 2000-05-12 | -0.80 |
| 2000-05-10 | -1.68 |
| 2000-05-09 | -1.68 |
| 2000-05-08 | -2.52 |
| 2000-05-05 | 1.68 |
| 2000-05-04 | -1.68 |
| 2000-05-03 | 0.84 |
| 2000-05-02 | -1.68 |
| 2000-04-28 | -2.52 |
| 2000-04-27 | -0.84 |
| 2000-04-26 | -0.84 |
| 2000-04-25 | 0.84 |
| 2000-04-20 | -0.84 |
| 2000-04-19 | -1.68 |
| 2000-04-18 | -1.68 |
| 2000-04-17 | -5.04 |
| 2000-04-14 | 4.20 |
| 2000-04-13 | 7.56 |
| 2000-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy