Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 249.41 |
| 2017-11-16 | 249.41 |
| 2017-11-15 | 249.41 |
| 2017-11-14 | 249.41 |
| 2017-11-13 | 249.41 |
| 2017-11-10 | 249.41 |
| 2017-11-09 | 249.41 |
| 2017-11-08 | 249.41 |
| 2017-11-07 | 249.41 |
| 2017-11-06 | 249.41 |
| 2017-11-03 | 249.41 |
| 2017-11-02 | 249.41 |
| 2017-11-01 | 249.41 |
| 2017-10-31 | 249.41 |
| 2017-10-30 | 249.41 |
| 2017-10-27 | 249.41 |
| 2017-10-26 | 249.41 |
| 2017-10-25 | 249.41 |
| 2017-10-24 | 249.41 |
| 2017-10-23 | 249.41 |
| 2017-10-20 | 249.41 |
| 2017-10-19 | 249.41 |
| 2017-10-18 | 249.41 |
| 2017-10-17 | 249.41 |
| 2017-10-16 | 249.41 |
| 2017-10-13 | 249.41 |
| 2017-10-12 | 249.41 |
| 2017-10-11 | 249.41 |
| 2017-10-10 | 249.41 |
| 2017-10-09 | 249.41 |
| 2017-10-06 | 249.41 |
| 2017-10-04 | 249.41 |
| 2017-10-03 | 249.41 |
| 2017-09-29 | 249.41 |
| 2017-09-28 | 249.41 |
| 2017-09-27 | 249.41 |
| 2017-09-26 | 249.41 |
| 2017-09-25 | 249.41 |
| 2017-09-22 | 249.41 |
| 2017-09-21 | 249.41 |
| 2017-09-20 | 249.41 |
| 2017-09-19 | 249.41 |
| 2017-09-18 | 250.38 |
| 2017-09-15 | 243.62 |
| 2017-09-14 | 246.52 |
| 2017-09-13 | 245.55 |
| 2017-09-12 | 245.55 |
| 2017-09-11 | 244.58 |
| 2017-09-08 | 244.58 |
| 2017-09-07 | 244.58 |
| 2017-09-06 | 245.55 |
| 2017-09-05 | 245.55 |
| 2017-09-04 | 245.55 |
| 2017-09-01 | 246.52 |
| 2017-08-31 | 246.52 |
| 2017-08-30 | 245.55 |
| 2017-08-29 | 244.58 |
| 2017-08-28 | 246.52 |
| 2017-08-25 | 246.52 |
| 2017-08-24 | 244.58 |
| 2017-08-22 | 244.58 |
| 2017-08-21 | 243.62 |
| 2017-08-18 | 243.62 |
| 2017-08-17 | 243.62 |
| 2017-08-16 | 244.58 |
| 2017-08-15 | 245.55 |
| 2017-08-14 | 244.58 |
| 2017-08-11 | 243.62 |
| 2017-08-10 | 243.62 |
| 2017-08-09 | 246.52 |
| 2017-08-08 | 246.52 |
| 2017-08-07 | 246.52 |
| 2017-08-04 | 244.58 |
| 2017-08-03 | 244.58 |
| 2017-08-02 | 245.55 |
| 2017-08-01 | 245.55 |
| 2017-07-31 | 244.58 |
| 2017-07-28 | 244.58 |
| 2017-07-27 | 244.58 |
| 2017-07-26 | 243.62 |
| 2017-07-25 | 243.62 |
| 2017-07-24 | 242.65 |
| 2017-07-21 | 240.72 |
| 2017-07-20 | 240.72 |
| 2017-07-19 | 241.69 |
| 2017-07-18 | 238.79 |
| 2017-07-17 | 238.79 |
| 2017-07-14 | 238.79 |
| 2017-07-13 | 239.76 |
| 2017-07-12 | 236.86 |
| 2017-07-11 | 237.83 |
| 2017-07-10 | 239.76 |
| 2017-07-07 | 240.72 |
| 2017-07-06 | 240.72 |
| 2017-07-05 | 241.69 |
| 2017-07-04 | 238.79 |
| 2017-07-03 | 239.76 |
| 2017-06-30 | 239.76 |
| 2017-06-29 | 237.83 |
| 2017-06-28 | 237.83 |
| 2017-06-27 | 237.83 |
| 2017-06-26 | 236.86 |
| 2017-06-23 | 237.83 |
| 2017-06-22 | 237.83 |
| 2017-06-21 | 237.83 |
| 2017-06-20 | 237.83 |
| 2017-06-19 | 236.86 |
| 2017-06-16 | 237.83 |
| 2017-06-15 | 237.83 |
| 2017-06-14 | 236.86 |
| 2017-06-13 | 238.79 |
| 2017-06-12 | 238.79 |
| 2017-06-09 | 238.79 |
| 2017-06-08 | 238.79 |
| 2017-06-07 | 236.86 |
| 2017-06-06 | 236.86 |
| 2017-06-05 | 239.75 |
| 2017-06-02 | 240.71 |
| 2017-06-01 | 240.71 |
| 2017-05-31 | 240.71 |
| 2017-05-29 | 240.71 |
| 2017-05-26 | 238.79 |
| 2017-05-25 | 237.83 |
| 2017-05-24 | 238.79 |
| 2017-05-23 | 238.79 |
| 2017-05-22 | 237.83 |
| 2017-05-19 | 239.75 |
| 2017-05-18 | 237.83 |
| 2017-05-17 | 240.71 |
| 2017-05-16 | 241.68 |
| 2017-05-15 | 239.75 |
| 2017-05-12 | 239.75 |
| 2017-05-11 | 239.75 |
| 2017-05-10 | 238.79 |
| 2017-05-09 | 239.75 |
| 2017-05-08 | 241.68 |
| 2017-05-05 | 239.75 |
| 2017-05-04 | 241.68 |
| 2017-05-02 | 242.64 |
| 2017-04-28 | 242.64 |
| 2017-04-27 | 243.60 |
| 2017-04-26 | 242.64 |
| 2017-04-25 | 241.68 |
| 2017-04-24 | 233.98 |
| 2017-04-21 | 231.09 |
| 2017-04-20 | 150.24 |
| 2017-04-19 | 150.24 |
| 2017-04-18 | 150.24 |
| 2017-04-13 | 148.32 |
| 2017-04-12 | 141.58 |
| 2017-04-11 | 139.65 |
| 2017-04-10 | 137.73 |
| 2017-04-07 | 141.58 |
| 2017-04-06 | 143.50 |
| 2017-04-05 | 141.58 |
| 2017-04-03 | 139.65 |
| 2017-03-31 | 136.77 |
| 2017-03-30 | 131.95 |
| 2017-03-29 | 130.03 |
| 2017-03-28 | 113.67 |
| 2017-03-27 | 104.04 |
| 2017-03-24 | 118.48 |
| 2017-03-23 | 123.29 |
| 2017-03-22 | 121.37 |
| 2017-03-21 | 128.10 |
| 2017-03-20 | 127.14 |
| 2017-03-17 | 135.80 |
| 2017-03-16 | 134.84 |
| 2017-03-15 | 134.84 |
| 2017-03-14 | 128.10 |
| 2017-03-13 | 130.03 |
| 2017-03-10 | 122.33 |
| 2017-03-09 | 119.44 |
| 2017-03-08 | 122.33 |
| 2017-03-07 | 113.67 |
| 2017-03-06 | 111.74 |
| 2017-03-03 | 112.70 |
| 2017-03-02 | 110.78 |
| 2017-03-01 | 104.04 |
| 2017-02-28 | 105.01 |
| 2017-02-27 | 92.49 |
| 2017-02-24 | 89.61 |
| 2017-02-23 | 94.42 |
| 2017-02-22 | 95.38 |
| 2017-02-21 | 79.02 |
| 2017-02-20 | 82.87 |
| 2017-02-17 | 81.91 |
| 2017-02-16 | 82.87 |
| 2017-02-15 | 85.76 |
| 2017-02-14 | 84.79 |
| 2017-02-13 | 85.76 |
| 2017-02-10 | 87.68 |
| 2017-02-09 | 84.79 |
| 2017-02-08 | 81.91 |
| 2017-02-07 | 80.94 |
| 2017-02-06 | 83.83 |
| 2017-02-03 | 85.76 |
| 2017-02-02 | 82.87 |
| 2017-02-01 | 80.94 |
| 2017-01-27 | 80.94 |
| 2017-01-26 | 80.94 |
| 2017-01-25 | 79.02 |
| 2017-01-24 | 78.06 |
| 2017-01-23 | 81.91 |
| 2017-01-20 | 79.98 |
| 2017-01-19 | 74.21 |
| 2017-01-18 | 74.21 |
| 2017-01-17 | 70.36 |
| 2017-01-16 | 72.28 |
| 2017-01-13 | 74.21 |
| 2017-01-12 | 77.09 |
| 2017-01-11 | 76.13 |
| 2017-01-10 | 75.17 |
| 2017-01-09 | 73.24 |
| 2017-01-06 | 74.21 |
| 2017-01-05 | 77.09 |
| 2017-01-04 | 76.13 |
| 2017-01-03 | 75.17 |
| 2016-12-30 | 74.21 |
| 2016-12-29 | 72.28 |
| 2016-12-28 | 72.28 |
| 2016-12-23 | 75.17 |
| 2016-12-22 | 72.28 |
| 2016-12-21 | 71.32 |
| 2016-12-20 | 70.36 |
| 2016-12-19 | 65.54 |
| 2016-12-16 | 64.58 |
| 2016-12-15 | 76.13 |
| 2016-12-14 | 76.13 |
| 2016-12-13 | 76.13 |
| 2016-12-12 | 77.09 |
| 2016-12-09 | 76.13 |
| 2016-12-08 | 78.06 |
| 2016-12-07 | 79.02 |
| 2016-12-06 | 78.06 |
| 2016-12-05 | 79.98 |
| 2016-12-02 | 83.83 |
| 2016-12-01 | 82.87 |
| 2016-11-30 | 82.87 |
| 2016-11-29 | 82.87 |
| 2016-11-28 | 84.79 |
| 2016-11-25 | 84.79 |
| 2016-11-24 | 86.72 |
| 2016-11-23 | 86.72 |
| 2016-11-22 | 82.87 |
| 2016-11-21 | 83.83 |
| 2016-11-18 | 83.83 |
| 2016-11-17 | 86.72 |
| 2016-11-16 | 81.91 |
| 2016-11-15 | 85.76 |
| 2016-11-14 | 87.68 |
| 2016-11-11 | 88.64 |
| 2016-11-10 | 87.68 |
| 2016-11-09 | 88.64 |
| 2016-11-08 | 89.61 |
| 2016-11-07 | 89.61 |
| 2016-11-04 | 90.57 |
| 2016-11-03 | 90.57 |
| 2016-11-02 | 88.64 |
| 2016-11-01 | 90.57 |
| 2016-10-31 | 89.61 |
| 2016-10-28 | 89.61 |
| 2016-10-27 | 90.57 |
| 2016-10-26 | 89.61 |
| 2016-10-25 | 89.61 |
| 2016-10-24 | 89.61 |
| 2016-10-20 | 89.61 |
| 2016-10-19 | 86.72 |
| 2016-10-18 | 82.87 |
| 2016-10-17 | 80.94 |
| 2016-10-14 | 85.76 |
| 2016-10-13 | 82.87 |
| 2016-10-12 | 81.91 |
| 2016-10-11 | 81.91 |
| 2016-10-07 | 83.83 |
| 2016-10-06 | 92.49 |
| 2016-10-05 | 91.53 |
| 2016-10-04 | 94.42 |
| 2016-10-03 | 90.57 |
| 2016-09-30 | 85.76 |
| 2016-09-29 | 91.53 |
| 2016-09-28 | 81.91 |
| 2016-09-27 | 83.83 |
| 2016-09-26 | 79.98 |
| 2016-09-23 | 85.76 |
| 2016-09-22 | 82.87 |
| 2016-09-21 | 81.91 |
| 2016-09-20 | 82.87 |
| 2016-09-19 | 81.91 |
| 2016-09-15 | 84.79 |
| 2016-09-14 | 80.94 |
| 2016-09-13 | 79.98 |
| 2016-09-12 | 78.06 |
| 2016-09-09 | 81.91 |
| 2016-09-08 | 81.91 |
| 2016-09-07 | 82.87 |
| 2016-09-06 | 82.87 |
| 2016-09-05 | 44.37 |
| 2016-09-02 | 45.33 |
| 2016-09-01 | 45.33 |
| 2016-08-31 | 45.33 |
| 2016-08-30 | 48.22 |
| 2016-08-29 | 47.26 |
| 2016-08-26 | 50.14 |
| 2016-08-25 | 50.14 |
| 2016-08-24 | 52.07 |
| 2016-08-23 | 48.22 |
| 2016-08-22 | 47.26 |
| 2016-08-19 | 51.11 |
| 2016-08-18 | 43.41 |
| 2016-08-17 | 40.52 |
| 2016-08-16 | 38.60 |
| 2016-08-15 | 39.56 |
| 2016-08-12 | 37.63 |
| 2016-08-11 | 34.75 |
| 2016-08-10 | 30.90 |
| 2016-08-09 | 33.78 |
| 2016-08-08 | 33.78 |
| 2016-08-05 | 29.93 |
| 2016-08-04 | 31.86 |
| 2016-08-03 | 31.86 |
| 2016-08-01 | 28.97 |
| 2016-07-29 | 29.93 |
| 2016-07-28 | 30.90 |
| 2016-07-27 | 34.75 |
| 2016-07-26 | 31.86 |
| 2016-07-25 | 28.01 |
| 2016-07-22 | 24.16 |
| 2016-07-21 | 26.08 |
| 2016-07-20 | 25.12 |
| 2016-07-19 | 25.12 |
| 2016-07-18 | 26.08 |
| 2016-07-15 | 26.08 |
| 2016-07-14 | 26.08 |
| 2016-07-13 | 28.01 |
| 2016-07-12 | 27.05 |
| 2016-07-11 | 22.23 |
| 2016-07-08 | 22.23 |
| 2016-07-07 | 23.20 |
| 2016-07-06 | 22.23 |
| 2016-07-05 | 23.20 |
| 2016-07-04 | 23.20 |
| 2016-06-30 | 22.23 |
| 2016-06-29 | 21.27 |
| 2016-06-28 | 18.38 |
| 2016-06-27 | 19.35 |
| 2016-06-24 | 19.35 |
| 2016-06-23 | 22.23 |
| 2016-06-22 | 22.23 |
| 2016-06-21 | 19.35 |
| 2016-06-20 | 16.46 |
| 2016-06-17 | 15.50 |
| 2016-06-16 | 14.53 |
| 2016-06-15 | 15.50 |
| 2016-06-14 | 15.50 |
| 2016-06-13 | 15.50 |
| 2016-06-10 | 17.42 |
| 2016-06-08 | 24.16 |
| 2016-06-07 | 22.23 |
| 2016-06-06 | 23.20 |
| 2016-06-03 | 17.42 |
| 2016-06-02 | 17.42 |
| 2016-06-01 | 22.23 |
| 2016-05-31 | 17.42 |
| 2016-05-30 | 18.38 |
| 2016-05-27 | 19.35 |
| 2016-05-26 | 19.35 |
| 2016-05-25 | 20.31 |
| 2016-05-24 | 17.42 |
| 2016-05-23 | 22.23 |
| 2016-05-20 | 21.27 |
| 2016-05-19 | 22.23 |
| 2016-05-18 | 24.16 |
| 2016-05-17 | 26.08 |
| 2016-05-16 | 25.14 |
| 2016-05-13 | 25.14 |
| 2016-05-12 | 32.72 |
| 2016-05-11 | 33.67 |
| 2016-05-10 | 33.67 |
| 2016-05-09 | 35.56 |
| 2016-05-06 | 39.35 |
| 2016-05-05 | 45.04 |
| 2016-05-04 | 48.83 |
| 2016-05-03 | 50.73 |
| 2016-04-29 | 47.89 |
| 2016-04-28 | 43.15 |
| 2016-04-27 | 45.04 |
| 2016-04-26 | 48.83 |
| 2016-04-25 | 51.68 |
| 2016-04-22 | 49.78 |
| 2016-04-21 | 53.57 |
| 2016-04-20 | 52.63 |
| 2016-04-19 | 57.37 |
| 2016-04-18 | 53.57 |
| 2016-04-15 | 52.63 |
| 2016-04-14 | 49.78 |
| 2016-04-13 | 49.78 |
| 2016-04-12 | 41.25 |
| 2016-04-11 | 34.61 |
| 2016-04-08 | 27.98 |
| 2016-04-07 | 27.98 |
| 2016-04-06 | 27.98 |
| 2016-04-05 | 27.03 |
| 2016-04-01 | 30.82 |
| 2016-03-31 | 33.67 |
| 2016-03-30 | 29.87 |
| 2016-03-29 | 29.87 |
| 2016-03-24 | 34.61 |
| 2016-03-23 | 39.35 |
| 2016-03-22 | 39.35 |
| 2016-03-21 | 41.25 |
| 2016-03-18 | 41.25 |
| 2016-03-17 | 32.72 |
| 2016-03-16 | 32.72 |
| 2016-03-15 | 31.77 |
| 2016-03-14 | 32.72 |
| 2016-03-11 | 26.08 |
| 2016-03-10 | 25.14 |
| 2016-03-09 | 25.14 |
| 2016-03-08 | 24.19 |
| 2016-03-07 | 23.24 |
| 2016-03-04 | 25.14 |
| 2016-03-03 | 21.34 |
| 2016-03-02 | 22.29 |
| 2016-03-01 | 10.92 |
| 2016-02-29 | 9.97 |
| 2016-02-26 | 10.92 |
| 2016-02-25 | 8.07 |
| 2016-02-24 | 9.02 |
| 2016-02-23 | 10.92 |
| 2016-02-22 | 12.81 |
| 2016-02-19 | 11.86 |
| 2016-02-18 | 12.81 |
| 2016-02-17 | 9.02 |
| 2016-02-16 | 9.02 |
| 2016-02-15 | 9.97 |
| 2016-02-12 | 1.44 |
| 2016-02-11 | 1.44 |
| 2016-02-05 | 5.23 |
| 2016-02-04 | 7.12 |
| 2016-02-03 | 7.12 |
| 2016-02-02 | 11.86 |
| 2016-02-01 | 7.12 |
| 2016-01-29 | 7.12 |
| 2016-01-28 | 6.18 |
| 2016-01-27 | 4.28 |
| 2016-01-26 | 5.23 |
| 2016-01-25 | 9.02 |
| 2016-01-22 | 9.02 |
| 2016-01-21 | 6.18 |
| 2016-01-20 | 10.92 |
| 2016-01-19 | 14.71 |
| 2016-01-18 | 14.71 |
| 2016-01-15 | 16.60 |
| 2016-01-14 | 14.71 |
| 2016-01-13 | 16.60 |
| 2016-01-12 | 15.66 |
| 2016-01-11 | 25.14 |
| 2016-01-08 | 26.08 |
| 2016-01-07 | 24.19 |
| 2016-01-06 | 28.93 |
| 2016-01-05 | 30.82 |
| 2016-01-04 | 31.77 |
| 2015-12-31 | 35.56 |
| 2015-12-30 | 35.56 |
| 2015-12-29 | 34.61 |
| 2015-12-28 | 36.51 |
| 2015-12-24 | 36.51 |
| 2015-12-23 | 35.56 |
| 2015-12-22 | 35.56 |
| 2015-12-21 | 32.72 |
| 2015-12-18 | 32.72 |
| 2015-12-17 | 33.67 |
| 2015-12-16 | 30.82 |
| 2015-12-15 | 32.72 |
| 2015-12-14 | 32.72 |
| 2015-12-11 | 32.72 |
| 2015-12-10 | 35.56 |
| 2015-12-09 | 36.51 |
| 2015-12-08 | 39.35 |
| 2015-12-07 | 42.20 |
| 2015-12-04 | 40.30 |
| 2015-12-03 | 39.35 |
| 2015-12-02 | 39.35 |
| 2015-12-01 | 37.46 |
| 2015-11-30 | 35.56 |
| 2015-11-27 | 36.51 |
| 2015-11-26 | 35.56 |
| 2015-11-25 | 37.46 |
| 2015-11-24 | 35.56 |
| 2015-11-23 | 36.51 |
| 2015-11-20 | 36.51 |
| 2015-11-19 | 38.41 |
| 2015-11-18 | 38.41 |
| 2015-11-17 | 40.30 |
| 2015-11-16 | 37.46 |
| 2015-11-13 | 39.35 |
| 2015-11-12 | 41.25 |
| 2015-11-11 | 40.30 |
| 2015-11-10 | 42.20 |
| 2015-11-09 | 45.99 |
| 2015-11-06 | 45.99 |
| 2015-11-05 | 46.94 |
| 2015-11-04 | 45.04 |
| 2015-11-03 | 43.15 |
| 2015-11-02 | 44.09 |
| 2015-10-30 | 45.04 |
| 2015-10-29 | 46.94 |
| 2015-10-28 | 45.04 |
| 2015-10-27 | 45.99 |
| 2015-10-26 | 46.94 |
| 2015-10-23 | 45.04 |
| 2015-10-22 | 45.04 |
| 2015-10-20 | 46.94 |
| 2015-10-19 | 45.99 |
| 2015-10-16 | 46.94 |
| 2015-10-15 | 47.89 |
| 2015-10-14 | 45.04 |
| 2015-10-13 | 49.78 |
| 2015-10-12 | 48.83 |
| 2015-10-09 | 45.04 |
| 2015-10-08 | 44.09 |
| 2015-10-07 | 42.20 |
| 2015-10-06 | 38.41 |
| 2015-10-05 | 40.30 |
| 2015-10-02 | 42.20 |
| 2015-09-30 | 36.51 |
| 2015-09-29 | 35.56 |
| 2015-09-25 | 42.20 |
| 2015-09-24 | 42.20 |
| 2015-09-23 | 46.94 |
| 2015-09-22 | 48.83 |
| 2015-09-21 | 41.25 |
| 2015-09-18 | 43.15 |
| 2015-09-17 | 37.46 |
| 2015-09-16 | 38.41 |
| 2015-09-15 | 34.61 |
| 2015-09-14 | 37.46 |
| 2015-09-11 | 45.04 |
| 2015-09-10 | 44.09 |
| 2015-09-09 | 45.99 |
| 2015-09-08 | 35.56 |
| 2015-09-07 | 31.77 |
| 2015-09-04 | 31.77 |
| 2015-09-02 | 34.61 |
| 2015-09-01 | 37.46 |
| 2015-08-31 | 39.35 |
| 2015-08-28 | 41.25 |
| 2015-08-27 | 43.15 |
| 2015-08-26 | 35.56 |
| 2015-08-25 | 35.56 |
| 2015-08-24 | 43.15 |
| 2015-08-21 | 51.68 |
| 2015-08-20 | 62.11 |
| 2015-08-19 | 68.74 |
| 2015-08-18 | 77.27 |
| 2015-08-17 | 82.96 |
| 2015-08-14 | 87.70 |
| 2015-08-13 | 90.55 |
| 2015-08-12 | 89.60 |
| 2015-08-11 | 93.39 |
| 2015-08-10 | 87.70 |
| 2015-08-07 | 86.75 |
| 2015-08-06 | 85.81 |
| 2015-08-05 | 89.60 |
| 2015-08-04 | 86.75 |
| 2015-08-03 | 88.65 |
| 2015-07-31 | 88.65 |
| 2015-07-30 | 85.81 |
| 2015-07-29 | 91.49 |
| 2015-07-28 | 98.13 |
| 2015-07-27 | 96.23 |
| 2015-07-24 | 108.56 |
| 2015-07-23 | 109.51 |
| 2015-07-22 | 109.51 |
| 2015-07-21 | 110.45 |
| 2015-07-20 | 111.40 |
| 2015-07-17 | 112.35 |
| 2015-07-16 | 106.66 |
| 2015-07-15 | 108.56 |
| 2015-07-14 | 108.56 |
| 2015-07-13 | 117.09 |
| 2015-07-10 | 110.45 |
| 2015-07-09 | 102.87 |
| 2015-07-08 | 83.91 |
| 2015-07-07 | 100.97 |
| 2015-07-06 | 106.66 |
| 2015-07-03 | 112.35 |
| 2015-07-02 | 118.04 |
| 2015-06-30 | 121.83 |
| 2015-06-29 | 118.99 |
| 2015-06-26 | 119.93 |
| 2015-06-25 | 126.57 |
| 2015-06-24 | 131.31 |
| 2015-06-23 | 131.31 |
| 2015-06-22 | 132.26 |
| 2015-06-19 | 134.15 |
| 2015-06-18 | 130.36 |
| 2015-06-17 | 136.05 |
| 2015-06-16 | 135.10 |
| 2015-06-15 | 138.89 |
| 2015-06-12 | 140.79 |
| 2015-06-11 | 134.15 |
| 2015-06-10 | 130.36 |
| 2015-06-09 | 134.15 |
| 2015-06-08 | 143.63 |
| 2015-06-05 | 151.22 |
| 2015-06-04 | 145.85 |
| 2015-06-03 | 145.85 |
| 2015-06-02 | 144.96 |
| 2015-06-01 | 159.06 |
| 2015-05-29 | 159.06 |
| 2015-05-28 | 164.35 |
| 2015-05-27 | 172.28 |
| 2015-05-26 | 167.88 |
| 2015-05-22 | 161.71 |
| 2015-05-21 | 161.71 |
| 2015-05-20 | 164.35 |
| 2015-05-19 | 167.88 |
| 2015-05-18 | 163.65 |
| 2015-05-15 | 169.57 |
| 2015-05-14 | 167.88 |
| 2015-05-13 | 163.65 |
| 2015-05-12 | 166.19 |
| 2015-05-11 | 167.88 |
| 2015-05-08 | 166.19 |
| 2015-05-07 | 165.34 |
| 2015-05-06 | 166.19 |
| 2015-05-05 | 173.79 |
| 2015-05-04 | 182.24 |
| 2015-04-30 | 177.17 |
| 2015-04-29 | 168.72 |
| 2015-04-28 | 176.33 |
| 2015-04-27 | 179.71 |
| 2015-04-24 | 176.33 |
| 2015-04-23 | 175.48 |
| 2015-04-22 | 173.79 |
| 2015-04-21 | 169.57 |
| 2015-04-20 | 167.03 |
| 2015-04-17 | 179.71 |
| 2015-04-16 | 186.47 |
| 2015-04-15 | 183.09 |
| 2015-04-14 | 187.31 |
| 2015-04-13 | 183.09 |
| 2015-04-10 | 165.34 |
| 2015-04-09 | 157.73 |
| 2015-04-08 | 153.51 |
| 2015-04-02 | 141.68 |
| 2015-04-01 | 139.99 |
| 2015-03-31 | 138.30 |
| 2015-03-30 | 133.23 |
| 2015-03-27 | 126.47 |
| 2015-03-26 | 125.62 |
| 2015-03-25 | 127.31 |
| 2015-03-24 | 128.16 |
| 2015-03-23 | 128.16 |
| 2015-03-20 | 128.16 |
| 2015-03-19 | 129.85 |
| 2015-03-18 | 129.00 |
| 2015-03-17 | 127.31 |
| 2015-03-16 | 132.38 |
| 2015-03-13 | 144.21 |
| 2015-03-12 | 129.00 |
| 2015-03-11 | 129.00 |
| 2015-03-10 | 129.00 |
| 2015-03-09 | 131.54 |
| 2015-03-06 | 135.76 |
| 2015-03-05 | 136.61 |
| 2015-03-04 | 139.14 |
| 2015-03-03 | 135.76 |
| 2015-03-02 | 138.30 |
| 2015-02-27 | 139.99 |
| 2015-02-26 | 136.61 |
| 2015-02-25 | 133.23 |
| 2015-02-24 | 132.38 |
| 2015-02-23 | 131.54 |
| 2015-02-18 | 129.00 |
| 2015-02-17 | 128.16 |
| 2015-02-16 | 129.85 |
| 2015-02-13 | 127.31 |
| 2015-02-12 | 128.16 |
| 2015-02-11 | 128.16 |
| 2015-02-10 | 125.62 |
| 2015-02-09 | 132.38 |
| 2015-02-06 | 134.07 |
| 2015-02-05 | 137.45 |
| 2015-02-04 | 136.61 |
| 2015-02-03 | 140.83 |
| 2015-02-02 | 134.92 |
| 2015-01-30 | 138.30 |
| 2015-01-29 | 132.38 |
| 2015-01-28 | 133.23 |
| 2015-01-27 | 134.92 |
| 2015-01-26 | 137.45 |
| 2015-01-23 | 135.76 |
| 2015-01-22 | 139.14 |
| 2015-01-21 | 137.45 |
| 2015-01-20 | 136.61 |
| 2015-01-19 | 137.45 |
| 2015-01-16 | 141.68 |
| 2015-01-15 | 144.21 |
| 2015-01-14 | 145.90 |
| 2015-01-13 | 144.21 |
| 2015-01-12 | 145.06 |
| 2015-01-09 | 147.59 |
| 2015-01-08 | 143.37 |
| 2015-01-07 | 143.37 |
| 2015-01-06 | 151.82 |
| 2015-01-05 | 156.04 |
| 2015-01-02 | 152.66 |
| 2014-12-31 | 154.35 |
| 2014-12-30 | 146.75 |
| 2014-12-29 | 150.97 |
| 2014-12-24 | 142.52 |
| 2014-12-23 | 142.52 |
| 2014-12-22 | 136.61 |
| 2014-12-19 | 138.30 |
| 2014-12-18 | 143.37 |
| 2014-12-17 | 148.44 |
| 2014-12-16 | 149.28 |
| 2014-12-15 | 156.89 |
| 2014-12-12 | 158.58 |
| 2014-12-11 | 158.58 |
| 2014-12-10 | 162.81 |
| 2014-12-09 | 159.42 |
| 2014-12-08 | 161.96 |
| 2014-12-05 | 162.81 |
| 2014-12-04 | 164.50 |
| 2014-12-03 | 163.65 |
| 2014-12-02 | 166.19 |
| 2014-12-01 | 160.27 |
| 2014-11-28 | 162.81 |
| 2014-11-27 | 161.96 |
| 2014-11-26 | 166.19 |
| 2014-11-25 | 163.65 |
| 2014-11-24 | 164.50 |
| 2014-11-21 | 165.34 |
| 2014-11-20 | 165.34 |
| 2014-11-19 | 165.34 |
| 2014-11-18 | 165.34 |
| 2014-11-17 | 160.27 |
| 2014-11-14 | 167.03 |
| 2014-11-13 | 167.88 |
| 2014-11-12 | 171.26 |
| 2014-11-11 | 172.95 |
| 2014-11-10 | 171.26 |
| 2014-11-07 | 177.17 |
| 2014-11-06 | 177.17 |
| 2014-11-05 | 174.64 |
| 2014-11-04 | 173.79 |
| 2014-11-03 | 171.26 |
| 2014-10-31 | 163.65 |
| 2014-10-30 | 160.27 |
| 2014-10-29 | 159.42 |
| 2014-10-28 | 155.20 |
| 2014-10-27 | 161.11 |
| 2014-10-24 | 163.65 |
| 2014-10-23 | 161.11 |
| 2014-10-22 | 168.72 |
| 2014-10-21 | 169.57 |
| 2014-10-20 | 166.19 |
| 2014-10-17 | 167.88 |
| 2014-10-16 | 164.50 |
| 2014-10-15 | 167.88 |
| 2014-10-14 | 165.34 |
| 2014-10-13 | 166.19 |
| 2014-10-10 | 168.72 |
| 2014-10-09 | 170.41 |
| 2014-10-08 | 165.34 |
| 2014-10-07 | 168.72 |
| 2014-10-06 | 167.88 |
| 2014-10-03 | 168.72 |
| 2014-09-30 | 156.89 |
| 2014-09-29 | 164.50 |
| 2014-09-26 | 163.65 |
| 2014-09-25 | 178.86 |
| 2014-09-24 | 188.16 |
| 2014-09-23 | 184.78 |
| 2014-09-22 | 188.16 |
| 2014-09-19 | 189.00 |
| 2014-09-18 | 188.16 |
| 2014-09-17 | 192.38 |
| 2014-09-16 | 192.38 |
| 2014-09-15 | 192.38 |
| 2014-09-12 | 194.07 |
| 2014-09-11 | 192.38 |
| 2014-09-10 | 193.23 |
| 2014-09-08 | 194.92 |
| 2014-09-05 | 194.07 |
| 2014-09-04 | 192.38 |
| 2014-09-03 | 197.45 |
| 2014-09-02 | 194.07 |
| 2014-09-01 | 195.76 |
| 2014-08-29 | 190.69 |
| 2014-08-28 | 193.23 |
| 2014-08-27 | 195.76 |
| 2014-08-26 | 194.92 |
| 2014-08-25 | 191.57 |
| 2014-08-22 | 198.27 |
| 2014-08-21 | 200.79 |
| 2014-08-20 | 199.95 |
| 2014-08-19 | 197.44 |
| 2014-08-18 | 201.63 |
| 2014-08-15 | 202.46 |
| 2014-08-14 | 199.11 |
| 2014-08-13 | 196.60 |
| 2014-08-12 | 195.76 |
| 2014-08-11 | 192.41 |
| 2014-08-08 | 194.09 |
| 2014-08-07 | 199.11 |
| 2014-08-06 | 201.63 |
| 2014-08-05 | 208.33 |
| 2014-08-04 | 200.79 |
| 2014-08-01 | 199.95 |
| 2014-07-31 | 200.79 |
| 2014-07-30 | 199.11 |
| 2014-07-29 | 200.79 |
| 2014-07-28 | 199.95 |
| 2014-07-25 | 199.11 |
| 2014-07-24 | 199.11 |
| 2014-07-23 | 191.57 |
| 2014-07-22 | 190.73 |
| 2014-07-21 | 182.36 |
| 2014-07-18 | 176.49 |
| 2014-07-17 | 175.65 |
| 2014-07-16 | 177.33 |
| 2014-07-15 | 175.65 |
| 2014-07-14 | 176.49 |
| 2014-07-11 | 166.44 |
| 2014-07-10 | 166.44 |
| 2014-07-09 | 163.92 |
| 2014-07-08 | 163.92 |
| 2014-07-07 | 163.92 |
| 2014-07-04 | 163.92 |
| 2014-07-03 | 163.92 |
| 2014-07-02 | 157.22 |
| 2014-06-30 | 159.73 |
| 2014-06-27 | 157.22 |
| 2014-06-26 | 159.73 |
| 2014-06-25 | 157.22 |
| 2014-06-24 | 158.90 |
| 2014-06-23 | 160.57 |
| 2014-06-20 | 159.73 |
| 2014-06-19 | 157.22 |
| 2014-06-18 | 159.73 |
| 2014-06-17 | 163.09 |
| 2014-06-16 | 162.25 |
| 2014-06-13 | 159.73 |
| 2014-06-12 | 162.25 |
| 2014-06-11 | 163.92 |
| 2014-06-10 | 159.73 |
| 2014-06-09 | 156.38 |
| 2014-06-06 | 155.54 |
| 2014-06-05 | 155.54 |
| 2014-06-04 | 152.19 |
| 2014-06-03 | 154.71 |
| 2014-05-30 | 151.36 |
| 2014-05-29 | 153.03 |
| 2014-05-28 | 154.71 |
| 2014-05-27 | 151.36 |
| 2014-05-26 | 151.36 |
| 2014-05-23 | 147.17 |
| 2014-05-22 | 140.46 |
| 2014-05-21 | 141.30 |
| 2014-05-20 | 136.27 |
| 2014-05-19 | 131.25 |
| 2014-05-16 | 130.41 |
| 2014-05-15 | 133.76 |
| 2014-05-14 | 141.30 |
| 2014-05-13 | 140.46 |
| 2014-05-12 | 149.68 |
| 2014-05-09 | 146.33 |
| 2014-05-08 | 213.36 |
| 2014-05-07 | 213.36 |
| 2014-05-05 | 213.36 |
| 2014-05-02 | 215.45 |
| 2014-04-30 | 208.95 |
| 2014-04-29 | 216.26 |
| 2014-04-28 | 216.26 |
| 2014-04-25 | 216.26 |
| 2014-04-24 | 217.89 |
| 2014-04-23 | 217.89 |
| 2014-04-22 | 217.89 |
| 2014-04-17 | 218.70 |
| 2014-04-16 | 217.08 |
| 2014-04-15 | 217.89 |
| 2014-04-14 | 216.26 |
| 2014-04-11 | 216.26 |
| 2014-04-10 | 217.08 |
| 2014-04-09 | 217.08 |
| 2014-04-08 | 217.89 |
| 2014-04-07 | 217.89 |
| 2014-04-04 | 218.70 |
| 2014-04-03 | 217.89 |
| 2014-04-02 | 217.08 |
| 2014-04-01 | 217.89 |
| 2014-03-31 | 217.08 |
| 2014-03-28 | 217.89 |
| 2014-03-27 | 217.08 |
| 2014-03-26 | 218.70 |
| 2014-03-25 | 222.77 |
| 2014-03-24 | 222.77 |
| 2014-03-21 | 224.39 |
| 2014-03-20 | 222.77 |
| 2014-03-19 | 223.58 |
| 2014-03-18 | 222.77 |
| 2014-03-17 | 222.77 |
| 2014-03-14 | 223.58 |
| 2014-03-13 | 222.77 |
| 2014-03-12 | 222.77 |
| 2014-03-11 | 220.33 |
| 2014-03-10 | 220.33 |
| 2014-03-07 | 218.70 |
| 2014-03-06 | 217.08 |
| 2014-03-05 | 212.20 |
| 2014-03-04 | 213.01 |
| 2014-03-03 | 213.82 |
| 2014-02-28 | 214.64 |
| 2014-02-27 | 213.82 |
| 2014-02-26 | 213.82 |
| 2014-02-25 | 213.82 |
| 2014-02-24 | 213.01 |
| 2014-02-21 | 214.64 |
| 2014-02-20 | 214.64 |
| 2014-02-19 | 215.45 |
| 2014-02-18 | 213.82 |
| 2014-02-17 | 214.64 |
| 2014-02-14 | 214.64 |
| 2014-02-13 | 214.64 |
| 2014-02-12 | 213.82 |
| 2014-02-11 | 213.82 |
| 2014-02-10 | 214.64 |
| 2014-02-07 | 213.82 |
| 2014-02-06 | 213.82 |
| 2014-02-05 | 211.39 |
| 2014-02-04 | 214.64 |
| 2014-01-30 | 215.45 |
| 2014-01-29 | 214.64 |
| 2014-01-28 | 214.64 |
| 2014-01-27 | 214.64 |
| 2014-01-24 | 214.64 |
| 2014-01-23 | 213.82 |
| 2014-01-22 | 213.82 |
| 2014-01-21 | 213.82 |
| 2014-01-20 | 213.01 |
| 2014-01-17 | 213.01 |
| 2014-01-16 | 213.82 |
| 2014-01-15 | 213.01 |
| 2014-01-14 | 212.20 |
| 2014-01-13 | 211.39 |
| 2014-01-10 | 211.39 |
| 2014-01-09 | 208.95 |
| 2014-01-08 | 209.76 |
| 2014-01-07 | 208.95 |
| 2014-01-06 | 208.95 |
| 2014-01-03 | 209.76 |
| 2014-01-02 | 208.95 |
| 2013-12-31 | 208.95 |
| 2013-12-30 | 208.95 |
| 2013-12-27 | 208.95 |
| 2013-12-24 | 208.95 |
| 2013-12-23 | 208.95 |
| 2013-12-20 | 209.76 |
| 2013-12-19 | 208.95 |
| 2013-12-18 | 209.76 |
| 2013-12-17 | 209.76 |
| 2013-12-16 | 209.76 |
| 2013-12-13 | 209.76 |
| 2013-12-12 | 209.76 |
| 2013-12-11 | 209.76 |
| 2013-12-10 | 208.13 |
| 2013-12-09 | 208.13 |
| 2013-12-06 | 208.13 |
| 2013-12-05 | 208.13 |
| 2013-12-04 | 208.95 |
| 2013-12-03 | 208.13 |
| 2013-12-02 | 208.95 |
| 2013-11-29 | 208.95 |
| 2013-11-28 | 208.13 |
| 2013-11-27 | 208.13 |
| 2013-11-26 | 148.78 |
| 2013-11-25 | 148.78 |
| 2013-11-22 | 148.78 |
| 2013-11-21 | 133.34 |
| 2013-11-20 | 139.84 |
| 2013-11-19 | 137.40 |
| 2013-11-18 | 140.65 |
| 2013-11-15 | 135.78 |
| 2013-11-14 | 132.52 |
| 2013-11-13 | 130.08 |
| 2013-11-12 | 133.34 |
| 2013-11-11 | 131.71 |
| 2013-11-08 | 133.34 |
| 2013-11-07 | 139.03 |
| 2013-11-06 | 141.47 |
| 2013-11-05 | 139.84 |
| 2013-11-04 | 140.65 |
| 2013-11-01 | 139.03 |
| 2013-10-31 | 134.15 |
| 2013-10-30 | 131.71 |
| 2013-10-29 | 127.64 |
| 2013-10-28 | 122.77 |
| 2013-10-25 | 124.39 |
| 2013-10-24 | 127.64 |
| 2013-10-23 | 130.90 |
| 2013-10-22 | 133.34 |
| 2013-10-21 | 127.64 |
| 2013-10-18 | 131.71 |
| 2013-10-17 | 130.08 |
| 2013-10-16 | 119.51 |
| 2013-10-15 | 120.33 |
| 2013-10-11 | 117.89 |
| 2013-10-10 | 114.64 |
| 2013-10-09 | 114.64 |
| 2013-10-08 | 112.20 |
| 2013-10-07 | 104.07 |
| 2013-10-04 | 104.88 |
| 2013-10-03 | 109.76 |
| 2013-10-02 | 105.69 |
| 2013-09-30 | 100.00 |
| 2013-09-27 | 102.44 |
| 2013-09-26 | 101.63 |
| 2013-09-25 | 104.07 |
| 2013-09-24 | 103.25 |
| 2013-09-23 | 110.57 |
| 2013-09-19 | 108.95 |
| 2013-09-18 | 108.13 |
| 2013-09-17 | 108.13 |
| 2013-09-16 | 113.82 |
| 2013-09-13 | 115.45 |
| 2013-09-12 | 117.08 |
| 2013-09-11 | 113.82 |
| 2013-09-10 | 117.08 |
| 2013-09-09 | 108.95 |
| 2013-09-06 | 110.57 |
| 2013-09-05 | 113.01 |
| 2013-09-04 | 109.76 |
| 2013-09-03 | 107.32 |
| 2013-09-02 | 104.88 |
| 2013-08-30 | 105.69 |
| 2013-08-29 | 95.94 |
| 2013-08-28 | 91.87 |
| 2013-08-27 | 95.94 |
| 2013-08-26 | 95.12 |
| 2013-08-23 | 95.12 |
| 2013-08-22 | 93.01 |
| 2013-08-21 | 92.20 |
| 2013-08-20 | 89.78 |
| 2013-08-19 | 99.47 |
| 2013-08-16 | 101.89 |
| 2013-08-15 | 100.28 |
| 2013-08-13 | 93.82 |
| 2013-08-12 | 88.97 |
| 2013-08-09 | 71.21 |
| 2013-08-08 | 65.55 |
| 2013-08-07 | 63.13 |
| 2013-08-06 | 63.13 |
| 2013-08-05 | 59.90 |
| 2013-08-02 | 59.90 |
| 2013-08-01 | 58.28 |
| 2013-07-31 | 51.82 |
| 2013-07-30 | 56.67 |
| 2013-07-29 | 59.90 |
| 2013-07-26 | 64.75 |
| 2013-07-25 | 65.55 |
| 2013-07-24 | 64.75 |
| 2013-07-23 | 63.94 |
| 2013-07-22 | 59.90 |
| 2013-07-19 | 58.28 |
| 2013-07-18 | 59.09 |
| 2013-07-17 | 62.32 |
| 2013-07-16 | 61.51 |
| 2013-07-15 | 64.75 |
| 2013-07-12 | 64.75 |
| 2013-07-11 | 63.13 |
| 2013-07-10 | 59.09 |
| 2013-07-09 | 58.28 |
| 2013-07-08 | 46.17 |
| 2013-07-05 | 51.02 |
| 2013-07-04 | 41.33 |
| 2013-07-03 | 42.13 |
| 2013-07-02 | 42.13 |
| 2013-06-28 | 47.79 |
| 2013-06-27 | 46.17 |
| 2013-06-26 | 45.36 |
| 2013-06-25 | 42.13 |
| 2013-06-24 | 43.75 |
| 2013-06-21 | 47.79 |
| 2013-06-20 | 48.59 |
| 2013-06-19 | 53.44 |
| 2013-06-18 | 57.48 |
| 2013-06-17 | 60.71 |
| 2013-06-14 | 58.28 |
| 2013-06-13 | 58.28 |
| 2013-06-11 | 61.51 |
| 2013-06-10 | 63.13 |
| 2013-06-07 | 63.94 |
| 2013-06-06 | 63.94 |
| 2013-06-05 | 63.94 |
| 2013-06-04 | 67.98 |
| 2013-06-03 | 74.44 |
| 2013-05-31 | 75.24 |
| 2013-05-30 | 73.63 |
| 2013-05-29 | 72.82 |
| 2013-05-28 | 69.19 |
| 2013-05-27 | 67.61 |
| 2013-05-24 | 68.40 |
| 2013-05-23 | 70.77 |
| 2013-05-22 | 73.93 |
| 2013-05-21 | 69.19 |
| 2013-05-20 | 72.35 |
| 2013-05-16 | 73.14 |
| 2013-05-15 | 77.09 |
| 2013-05-14 | 73.14 |
| 2013-05-13 | 75.51 |
| 2013-05-10 | 76.30 |
| 2013-05-09 | 76.30 |
| 2013-05-08 | 77.88 |
| 2013-05-07 | 78.67 |
| 2013-05-06 | 72.35 |
| 2013-05-03 | 69.98 |
| 2013-05-02 | 68.40 |
| 2013-04-30 | 74.72 |
| 2013-04-29 | 72.35 |
| 2013-04-26 | 74.72 |
| 2013-04-25 | 74.72 |
| 2013-04-24 | 77.88 |
| 2013-04-23 | 75.51 |
| 2013-04-22 | 80.26 |
| 2013-04-19 | 71.56 |
| 2013-04-18 | 66.82 |
| 2013-04-17 | 69.98 |
| 2013-04-16 | 72.35 |
| 2013-04-15 | 73.93 |
| 2013-04-12 | 76.30 |
| 2013-04-11 | 73.14 |
| 2013-04-10 | 71.56 |
| 2013-04-09 | 70.77 |
| 2013-04-08 | 64.44 |
| 2013-04-05 | 59.70 |
| 2013-04-03 | 65.23 |
| 2013-04-02 | 63.65 |
| 2013-03-28 | 64.44 |
| 2013-03-27 | 64.44 |
| 2013-03-26 | 62.86 |
| 2013-03-25 | 64.44 |
| 2013-03-22 | 67.61 |
| 2013-03-21 | 66.82 |
| 2013-03-20 | 69.98 |
| 2013-03-19 | 66.02 |
| 2013-03-18 | 65.23 |
| 2013-03-15 | 73.93 |
| 2013-03-14 | 81.84 |
| 2013-03-13 | 81.05 |
| 2013-03-12 | 86.58 |
| 2013-03-11 | 89.74 |
| 2013-03-08 | 94.49 |
| 2013-03-07 | 92.90 |
| 2013-03-06 | 92.90 |
| 2013-03-05 | 88.16 |
| 2013-03-04 | 88.16 |
| 2013-03-01 | 96.86 |
| 2013-02-28 | 96.86 |
| 2013-02-27 | 91.32 |
| 2013-02-26 | 89.74 |
| 2013-02-25 | 89.74 |
| 2013-02-22 | 92.90 |
| 2013-02-21 | 88.16 |
| 2013-02-20 | 95.28 |
| 2013-02-19 | 103.97 |
| 2013-02-18 | 109.51 |
| 2013-02-15 | 110.30 |
| 2013-02-14 | 106.34 |
| 2013-02-08 | 104.76 |
| 2013-02-07 | 100.02 |
| 2013-02-06 | 108.72 |
| 2013-02-05 | 107.14 |
| 2013-02-04 | 111.88 |
| 2013-02-01 | 113.46 |
| 2013-01-31 | 112.67 |
| 2013-01-30 | 113.46 |
| 2013-01-29 | 111.09 |
| 2013-01-28 | 107.93 |
| 2013-01-25 | 112.67 |
| 2013-01-24 | 112.67 |
| 2013-01-23 | 114.25 |
| 2013-01-22 | 115.83 |
| 2013-01-21 | 116.62 |
| 2013-01-18 | 108.72 |
| 2013-01-17 | 107.14 |
| 2013-01-16 | 109.51 |
| 2013-01-15 | 109.51 |
| 2013-01-14 | 111.09 |
| 2013-01-11 | 107.14 |
| 2013-01-10 | 110.30 |
| 2013-01-09 | 110.30 |
| 2013-01-08 | 108.72 |
| 2013-01-07 | 118.20 |
| 2013-01-04 | 106.34 |
| 2013-01-03 | 92.11 |
| 2013-01-02 | 81.84 |
| 2012-12-31 | 75.51 |
| 2012-12-28 | 74.72 |
| 2012-12-27 | 77.09 |
| 2012-12-24 | 76.30 |
| 2012-12-21 | 74.72 |
| 2012-12-20 | 77.09 |
| 2012-12-19 | 81.05 |
| 2012-12-18 | 78.67 |
| 2012-12-17 | 77.09 |
| 2012-12-14 | 77.09 |
| 2012-12-13 | 73.93 |
| 2012-12-12 | 75.51 |
| 2012-12-11 | 75.51 |
| 2012-12-10 | 78.67 |
| 2012-12-07 | 75.51 |
| 2012-12-06 | 73.93 |
| 2012-12-05 | 77.88 |
| 2012-12-04 | 70.77 |
| 2012-12-03 | 72.35 |
| 2012-11-30 | 73.93 |
| 2012-11-29 | 64.44 |
| 2012-11-28 | 64.44 |
| 2012-11-27 | 66.02 |
| 2012-11-26 | 65.23 |
| 2012-11-23 | 66.02 |
| 2012-11-22 | 59.70 |
| 2012-11-21 | 62.86 |
| 2012-11-20 | 62.07 |
| 2012-11-19 | 65.23 |
| 2012-11-16 | 65.23 |
| 2012-11-15 | 66.02 |
| 2012-11-14 | 69.19 |
| 2012-11-13 | 67.61 |
| 2012-11-12 | 71.56 |
| 2012-11-09 | 73.93 |
| 2012-11-08 | 76.30 |
| 2012-11-07 | 80.26 |
| 2012-11-06 | 83.42 |
| 2012-11-05 | 80.26 |
| 2012-11-02 | 75.51 |
| 2012-11-01 | 77.09 |
| 2012-10-31 | 66.82 |
| 2012-10-30 | 62.86 |
| 2012-10-29 | 66.02 |
| 2012-10-26 | 62.86 |
| 2012-10-25 | 69.98 |
| 2012-10-24 | 75.51 |
| 2012-10-22 | 78.67 |
| 2012-10-19 | 72.35 |
| 2012-10-18 | 73.14 |
| 2012-10-17 | 59.70 |
| 2012-10-16 | 60.49 |
| 2012-10-15 | 63.65 |
| 2012-10-12 | 57.33 |
| 2012-10-11 | 51.00 |
| 2012-10-10 | 52.58 |
| 2012-10-09 | 53.38 |
| 2012-10-08 | 52.58 |
| 2012-10-05 | 54.17 |
| 2012-10-04 | 54.96 |
| 2012-10-03 | 53.38 |
| 2012-09-28 | 51.79 |
| 2012-09-27 | 54.17 |
| 2012-09-26 | 54.17 |
| 2012-09-25 | 58.12 |
| 2012-09-24 | 56.54 |
| 2012-09-21 | 54.17 |
| 2012-09-20 | 51.79 |
| 2012-09-19 | 54.96 |
| 2012-09-18 | 54.17 |
| 2012-09-17 | 56.54 |
| 2012-09-14 | 53.38 |
| 2012-09-13 | 47.84 |
| 2012-09-12 | 47.84 |
| 2012-09-11 | 45.47 |
| 2012-09-10 | 45.47 |
| 2012-09-07 | 45.47 |
| 2012-09-06 | 39.14 |
| 2012-09-05 | 38.35 |
| 2012-09-04 | 40.73 |
| 2012-09-03 | 39.93 |
| 2012-08-31 | 42.31 |
| 2012-08-30 | 42.31 |
| 2012-08-29 | 43.10 |
| 2012-08-28 | 43.89 |
| 2012-08-27 | 43.89 |
| 2012-08-24 | 46.26 |
| 2012-08-23 | 48.63 |
| 2012-08-22 | 47.05 |
| 2012-08-21 | 49.42 |
| 2012-08-20 | 50.21 |
| 2012-08-17 | 47.05 |
| 2012-08-16 | 49.42 |
| 2012-08-15 | 49.42 |
| 2012-08-14 | 50.21 |
| 2012-08-13 | 51.00 |
| 2012-08-10 | 53.38 |
| 2012-08-09 | 56.54 |
| 2012-08-08 | 51.79 |
| 2012-08-07 | 51.79 |
| 2012-08-06 | 51.00 |
| 2012-08-03 | 49.42 |
| 2012-08-02 | 53.38 |
| 2012-08-01 | 52.58 |
| 2012-07-31 | 47.84 |
| 2012-07-30 | 43.10 |
| 2012-07-27 | 44.68 |
| 2012-07-26 | 43.10 |
| 2012-07-25 | 42.31 |
| 2012-07-24 | 51.79 |
| 2012-07-23 | 51.79 |
| 2012-07-20 | 55.75 |
| 2012-07-19 | 57.33 |
| 2012-07-18 | 56.54 |
| 2012-07-17 | 59.70 |
| 2012-07-16 | 58.91 |
| 2012-07-13 | 60.49 |
| 2012-07-12 | 57.33 |
| 2012-07-11 | 58.91 |
| 2012-07-10 | 58.91 |
| 2012-07-09 | 59.70 |
| 2012-07-06 | 63.65 |
| 2012-07-05 | 66.02 |
| 2012-07-04 | 62.86 |
| 2012-07-03 | 58.12 |
| 2012-06-29 | 61.28 |
| 2012-06-28 | 62.86 |
| 2012-06-27 | 66.02 |
| 2012-06-26 | 63.65 |
| 2012-06-25 | 68.40 |
| 2012-06-22 | 69.19 |
| 2012-06-21 | 69.98 |
| 2012-06-20 | 69.98 |
| 2012-06-19 | 66.02 |
| 2012-06-18 | 62.07 |
| 2012-06-15 | 62.86 |
| 2012-06-14 | 58.91 |
| 2012-06-13 | 59.70 |
| 2012-06-12 | 55.75 |
| 2012-06-11 | 58.91 |
| 2012-06-08 | 58.12 |
| 2012-06-07 | 62.86 |
| 2012-06-06 | 69.19 |
| 2012-06-05 | 66.02 |
| 2012-06-04 | 62.07 |
| 2012-06-01 | 70.77 |
| 2012-05-31 | 66.82 |
| 2012-05-30 | 83.42 |
| 2012-05-29 | 88.95 |
| 2012-05-28 | 79.86 |
| 2012-05-25 | 76.80 |
| 2012-05-24 | 78.33 |
| 2012-05-23 | 79.09 |
| 2012-05-22 | 83.69 |
| 2012-05-21 | 79.09 |
| 2012-05-18 | 80.63 |
| 2012-05-17 | 79.86 |
| 2012-05-16 | 82.92 |
| 2012-05-15 | 90.57 |
| 2012-05-14 | 88.28 |
| 2012-05-11 | 92.87 |
| 2012-05-10 | 94.40 |
| 2012-05-09 | 97.46 |
| 2012-05-08 | 99.76 |
| 2012-05-07 | 98.99 |
| 2012-05-04 | 107.41 |
| 2012-05-03 | 108.94 |
| 2012-05-02 | 107.41 |
| 2012-04-30 | 105.12 |
| 2012-04-27 | 105.12 |
| 2012-04-26 | 106.65 |
| 2012-04-25 | 105.12 |
| 2012-04-24 | 107.41 |
| 2012-04-23 | 108.18 |
| 2012-04-20 | 108.18 |
| 2012-04-19 | 114.30 |
| 2012-04-18 | 111.24 |
| 2012-04-17 | 112.01 |
| 2012-04-16 | 117.36 |
| 2012-04-13 | 122.72 |
| 2012-04-12 | 118.13 |
| 2012-04-11 | 115.83 |
| 2012-04-10 | 121.95 |
| 2012-04-05 | 125.78 |
| 2012-04-03 | 130.37 |
| 2012-04-02 | 124.25 |
| 2012-03-30 | 126.55 |
| 2012-03-29 | 126.55 |
| 2012-03-28 | 129.61 |
| 2012-03-27 | 133.44 |
| 2012-03-26 | 131.14 |
| 2012-03-23 | 131.14 |
| 2012-03-22 | 136.50 |
| 2012-03-21 | 134.97 |
| 2012-03-20 | 134.97 |
| 2012-03-19 | 136.50 |
| 2012-03-16 | 138.79 |
| 2012-03-15 | 139.56 |
| 2012-03-14 | 144.15 |
| 2012-03-13 | 145.68 |
| 2012-03-12 | 142.62 |
| 2012-03-09 | 146.45 |
| 2012-03-08 | 143.38 |
| 2012-03-07 | 138.03 |
| 2012-03-06 | 138.03 |
| 2012-03-05 | 148.74 |
| 2012-03-02 | 157.93 |
| 2012-03-01 | 157.93 |
| 2012-02-29 | 164.82 |
| 2012-02-28 | 161.75 |
| 2012-02-27 | 156.40 |
| 2012-02-24 | 160.22 |
| 2012-02-23 | 152.57 |
| 2012-02-22 | 159.46 |
| 2012-02-21 | 156.40 |
| 2012-02-20 | 152.57 |
| 2012-02-17 | 156.40 |
| 2012-02-16 | 163.28 |
| 2012-02-15 | 147.98 |
| 2012-02-14 | 140.32 |
| 2012-02-13 | 142.62 |
| 2012-02-10 | 142.62 |
| 2012-02-09 | 147.21 |
| 2012-02-08 | 130.37 |
| 2012-02-07 | 112.01 |
| 2012-02-06 | 112.77 |
| 2012-02-03 | 112.01 |
| 2012-02-02 | 111.24 |
| 2012-02-01 | 108.94 |
| 2012-01-31 | 115.07 |
| 2012-01-30 | 121.95 |
| 2012-01-27 | 125.78 |
| 2012-01-26 | 121.95 |
| 2012-01-20 | 116.60 |
| 2012-01-19 | 115.07 |
| 2012-01-18 | 112.01 |
| 2012-01-17 | 115.07 |
| 2012-01-16 | 102.06 |
| 2012-01-13 | 115.83 |
| 2012-01-12 | 115.83 |
| 2012-01-11 | 117.36 |
| 2012-01-10 | 117.36 |
| 2012-01-09 | 114.30 |
| 2012-01-06 | 112.77 |
| 2012-01-05 | 118.89 |
| 2012-01-04 | 107.41 |
| 2012-01-03 | 105.12 |
| 2011-12-30 | 102.82 |
| 2011-12-29 | 102.82 |
| 2011-12-28 | 105.12 |
| 2011-12-23 | 105.88 |
| 2011-12-22 | 107.41 |
| 2011-12-21 | 103.59 |
| 2011-12-20 | 104.35 |
| 2011-12-19 | 108.94 |
| 2011-12-16 | 105.88 |
| 2011-12-15 | 105.88 |
| 2011-12-14 | 111.24 |
| 2011-12-13 | 111.24 |
| 2011-12-12 | 112.77 |
| 2011-12-09 | 119.66 |
| 2011-12-08 | 125.02 |
| 2011-12-07 | 127.31 |
| 2011-12-06 | 123.49 |
| 2011-12-05 | 135.73 |
| 2011-12-02 | 137.26 |
| 2011-12-01 | 138.79 |
| 2011-11-30 | 130.37 |
| 2011-11-29 | 133.44 |
| 2011-11-28 | 127.31 |
| 2011-11-25 | 116.60 |
| 2011-11-24 | 122.72 |
| 2011-11-23 | 118.13 |
| 2011-11-22 | 124.25 |
| 2011-11-21 | 116.60 |
| 2011-11-18 | 125.02 |
| 2011-11-17 | 129.61 |
| 2011-11-16 | 133.44 |
| 2011-11-15 | 141.85 |
| 2011-11-14 | 147.21 |
| 2011-11-11 | 144.92 |
| 2011-11-10 | 143.38 |
| 2011-11-09 | 164.05 |
| 2011-11-08 | 166.35 |
| 2011-11-07 | 174.00 |
| 2011-11-04 | 174.76 |
| 2011-11-03 | 170.17 |
| 2011-11-02 | 174.76 |
| 2011-11-01 | 170.17 |
| 2011-10-31 | 182.42 |
| 2011-10-28 | 177.83 |
| 2011-10-27 | 177.06 |
| 2011-10-26 | 169.41 |
| 2011-10-25 | 159.46 |
| 2011-10-24 | 160.22 |
| 2011-10-21 | 151.04 |
| 2011-10-20 | 134.97 |
| 2011-10-19 | 138.79 |
| 2011-10-18 | 144.15 |
| 2011-10-17 | 164.05 |
| 2011-10-14 | 157.16 |
| 2011-10-13 | 175.53 |
| 2011-10-12 | 163.28 |
| 2011-10-11 | 143.38 |
| 2011-10-10 | 134.20 |
| 2011-10-07 | 141.09 |
| 2011-10-06 | 118.89 |
| 2011-10-04 | 99.76 |
| 2011-10-03 | 111.24 |
| 2011-09-30 | 121.95 |
| 2011-09-28 | 135.73 |
| 2011-09-27 | 129.61 |
| 2011-09-26 | 98.23 |
| 2011-09-23 | 112.77 |
| 2011-09-22 | 118.89 |
| 2011-09-21 | 133.44 |
| 2011-09-20 | 126.55 |
| 2011-09-19 | 131.14 |
| 2011-09-16 | 144.92 |
| 2011-09-15 | 133.05 |
| 2011-09-14 | 130.02 |
| 2011-09-12 | 139.13 |
| 2011-09-09 | 158.86 |
| 2011-09-08 | 165.70 |
| 2011-09-07 | 145.20 |
| 2011-09-06 | 145.20 |
| 2011-09-05 | 177.84 |
| 2011-09-02 | 190.75 |
| 2011-09-01 | 205.93 |
| 2011-08-31 | 207.45 |
| 2011-08-30 | 197.58 |
| 2011-08-29 | 186.19 |
| 2011-08-26 | 177.84 |
| 2011-08-25 | 183.91 |
| 2011-08-24 | 183.16 |
| 2011-08-23 | 192.26 |
| 2011-08-22 | 181.64 |
| 2011-08-19 | 203.65 |
| 2011-08-18 | 234.02 |
| 2011-08-17 | 261.35 |
| 2011-08-16 | 256.03 |
| 2011-08-15 | 240.85 |
| 2011-08-12 | 221.11 |
| 2011-08-11 | 226.43 |
| 2011-08-10 | 254.51 |
| 2011-08-09 | 246.16 |
| 2011-08-08 | 247.68 |
| 2011-08-05 | 256.79 |
| 2011-08-04 | 285.64 |
| 2011-08-03 | 284.12 |
| 2011-08-02 | 296.27 |
| 2011-08-01 | 301.58 |
| 2011-07-29 | 287.16 |
| 2011-07-28 | 297.02 |
| 2011-07-27 | 302.34 |
| 2011-07-26 | 307.65 |
| 2011-07-25 | 284.12 |
| 2011-07-22 | 252.99 |
| 2011-07-21 | 240.85 |
| 2011-07-20 | 243.89 |
| 2011-07-19 | 238.57 |
| 2011-07-18 | 238.57 |
| 2011-07-15 | 250.72 |
| 2011-07-14 | 253.75 |
| 2011-07-13 | 254.51 |
| 2011-07-12 | 252.24 |
| 2011-07-11 | 246.92 |
| 2011-07-08 | 246.92 |
| 2011-07-07 | 247.68 |
| 2011-07-06 | 227.18 |
| 2011-07-05 | 236.29 |
| 2011-07-04 | 234.02 |
| 2011-06-30 | 227.18 |
| 2011-06-29 | 219.59 |
| 2011-06-28 | 228.70 |
| 2011-06-27 | 230.22 |
| 2011-06-24 | 218.83 |
| 2011-06-23 | 210.48 |
| 2011-06-22 | 207.45 |
| 2011-06-21 | 194.54 |
| 2011-06-20 | 183.91 |
| 2011-06-17 | 200.61 |
| 2011-06-16 | 212.00 |
| 2011-06-15 | 215.04 |
| 2011-06-14 | 218.07 |
| 2011-06-13 | 210.48 |
| 2011-06-10 | 207.45 |
| 2011-06-09 | 216.56 |
| 2011-06-08 | 235.53 |
| 2011-06-07 | 262.10 |
| 2011-06-03 | 255.27 |
| 2011-06-02 | 255.27 |
| 2011-06-01 | 264.38 |
| 2011-05-31 | 249.20 |
| 2011-05-30 | 249.96 |
| 2011-05-27 | 235.53 |
| 2011-05-26 | 221.87 |
| 2011-05-25 | 212.00 |
| 2011-05-24 | 214.28 |
| 2011-05-23 | 206.69 |
| 2011-05-20 | 210.64 |
| 2011-05-19 | 221.14 |
| 2011-05-18 | 227.89 |
| 2011-05-17 | 221.14 |
| 2011-05-16 | 203.13 |
| 2011-05-13 | 212.14 |
| 2011-05-12 | 224.89 |
| 2011-05-11 | 234.65 |
| 2011-05-09 | 239.15 |
| 2011-05-06 | 233.90 |
| 2011-05-05 | 230.89 |
| 2011-05-04 | 250.40 |
| 2011-05-03 | 249.65 |
| 2011-04-29 | 251.90 |
| 2011-04-28 | 265.41 |
| 2011-04-27 | 281.17 |
| 2011-04-26 | 266.91 |
| 2011-04-21 | 261.66 |
| 2011-04-20 | 254.15 |
| 2011-04-19 | 223.39 |
| 2011-04-18 | 221.89 |
| 2011-04-15 | 225.64 |
| 2011-04-14 | 226.39 |
| 2011-04-13 | 219.64 |
| 2011-04-12 | 203.88 |
| 2011-04-11 | 214.39 |
| 2011-04-08 | 221.14 |
| 2011-04-07 | 213.64 |
| 2011-04-06 | 205.38 |
| 2011-04-04 | 182.12 |
| 2011-04-01 | 191.13 |
| 2011-03-31 | 191.88 |
| 2011-03-30 | 191.88 |
| 2011-03-29 | 170.12 |
| 2011-03-28 | 147.61 |
| 2011-03-25 | 150.61 |
| 2011-03-24 | 151.36 |
| 2011-03-23 | 146.86 |
| 2011-03-22 | 143.86 |
| 2011-03-21 | 144.61 |
| 2011-03-18 | 141.61 |
| 2011-03-17 | 127.35 |
| 2011-03-16 | 136.35 |
| 2011-03-15 | 125.10 |
| 2011-03-14 | 132.60 |
| 2011-03-11 | 128.10 |
| 2011-03-10 | 131.85 |
| 2011-03-09 | 126.60 |
| 2011-03-08 | 125.85 |
| 2011-03-07 | 129.60 |
| 2011-03-04 | 124.35 |
| 2011-03-03 | 123.60 |
| 2011-03-02 | 114.59 |
| 2011-03-01 | 117.59 |
| 2011-02-28 | 110.09 |
| 2011-02-25 | 104.09 |
| 2011-02-24 | 104.84 |
| 2011-02-23 | 107.09 |
| 2011-02-22 | 106.34 |
| 2011-02-21 | 112.34 |
| 2011-02-18 | 118.35 |
| 2011-02-17 | 117.59 |
| 2011-02-16 | 116.84 |
| 2011-02-15 | 119.85 |
| 2011-02-14 | 114.59 |
| 2011-02-11 | 107.84 |
| 2011-02-10 | 110.09 |
| 2011-02-09 | 107.84 |
| 2011-02-08 | 115.34 |
| 2011-02-07 | 123.60 |
| 2011-02-02 | 122.85 |
| 2011-02-01 | 124.35 |
| 2011-01-31 | 123.60 |
| 2011-01-28 | 123.60 |
| 2011-01-27 | 126.60 |
| 2011-01-26 | 125.10 |
| 2011-01-25 | 125.10 |
| 2011-01-24 | 124.35 |
| 2011-01-21 | 125.85 |
| 2011-01-20 | 129.60 |
| 2011-01-19 | 132.60 |
| 2011-01-18 | 131.85 |
| 2011-01-17 | 135.60 |
| 2011-01-14 | 137.10 |
| 2011-01-13 | 141.61 |
| 2011-01-12 | 141.61 |
| 2011-01-11 | 131.85 |
| 2011-01-10 | 128.85 |
| 2011-01-07 | 134.10 |
| 2011-01-06 | 125.85 |
| 2011-01-05 | 124.35 |
| 2011-01-04 | 124.35 |
| 2011-01-03 | 115.34 |
| 2010-12-31 | 112.34 |
| 2010-12-30 | 111.59 |
| 2010-12-29 | 110.09 |
| 2010-12-28 | 111.59 |
| 2010-12-24 | 113.84 |
| 2010-12-23 | 116.84 |
| 2010-12-22 | 117.59 |
| 2010-12-21 | 119.85 |
| 2010-12-20 | 119.10 |
| 2010-12-17 | 126.60 |
| 2010-12-16 | 124.35 |
| 2010-12-15 | 131.85 |
| 2010-12-14 | 132.60 |
| 2010-12-13 | 133.35 |
| 2010-12-10 | 132.60 |
| 2010-12-09 | 139.35 |
| 2010-12-08 | 128.10 |
| 2010-12-07 | 131.10 |
| 2010-12-06 | 134.85 |
| 2010-12-03 | 131.85 |
| 2010-12-02 | 126.60 |
| 2010-12-01 | 122.85 |
| 2010-11-30 | 127.35 |
| 2010-11-29 | 116.84 |
| 2010-11-26 | 116.09 |
| 2010-11-25 | 116.84 |
| 2010-11-24 | 117.59 |
| 2010-11-23 | 121.35 |
| 2010-11-22 | 128.85 |
| 2010-11-19 | 122.85 |
| 2010-11-18 | 122.10 |
| 2010-11-17 | 116.09 |
| 2010-11-16 | 113.84 |
| 2010-11-15 | 121.35 |
| 2010-11-12 | 128.10 |
| 2010-11-11 | 133.35 |
| 2010-11-10 | 135.60 |
| 2010-11-09 | 135.60 |
| 2010-11-08 | 132.60 |
| 2010-11-05 | 140.10 |
| 2010-11-04 | 133.35 |
| 2010-11-03 | 138.60 |
| 2010-11-02 | 139.35 |
| 2010-11-01 | 146.11 |
| 2010-10-29 | 139.35 |
| 2010-10-28 | 137.10 |
| 2010-10-27 | 147.61 |
| 2010-10-26 | 146.11 |
| 2010-10-25 | 154.36 |
| 2010-10-22 | 149.86 |
| 2010-10-21 | 155.11 |
| 2010-10-20 | 154.36 |
| 2010-10-19 | 154.36 |
| 2010-10-18 | 128.85 |
| 2010-10-15 | 137.10 |
| 2010-10-14 | 131.85 |
| 2010-10-13 | 127.35 |
| 2010-10-12 | 109.34 |
| 2010-10-11 | 112.34 |
| 2010-10-08 | 109.34 |
| 2010-10-07 | 110.09 |
| 2010-10-06 | 108.59 |
| 2010-10-05 | 106.34 |
| 2010-10-04 | 107.09 |
| 2010-09-30 | 105.59 |
| 2010-09-29 | 106.34 |
| 2010-09-28 | 108.59 |
| 2010-09-27 | 107.09 |
| 2010-09-24 | 110.09 |
| 2010-09-22 | 113.84 |
| 2010-09-21 | 113.84 |
| 2010-09-20 | 117.59 |
| 2010-09-17 | 119.10 |
| 2010-09-16 | 112.34 |
| 2010-09-15 | 112.34 |
| 2010-09-14 | 119.85 |
| 2010-09-13 | 120.60 |
| 2010-09-10 | 120.60 |
| 2010-09-09 | 114.59 |
| 2010-09-08 | 114.59 |
| 2010-09-07 | 122.10 |
| 2010-09-06 | 125.85 |
| 2010-09-03 | 126.60 |
| 2010-09-02 | 116.84 |
| 2010-09-01 | 104.09 |
| 2010-08-31 | 101.09 |
| 2010-08-30 | 98.84 |
| 2010-08-27 | 99.59 |
| 2010-08-26 | 101.84 |
| 2010-08-25 | 99.59 |
| 2010-08-24 | 102.59 |
| 2010-08-23 | 107.09 |
| 2010-08-20 | 106.34 |
| 2010-08-19 | 103.34 |
| 2010-08-18 | 102.59 |
| 2010-08-17 | 102.59 |
| 2010-08-16 | 104.84 |
| 2010-08-13 | 101.09 |
| 2010-08-12 | 101.84 |
| 2010-08-11 | 100.34 |
| 2010-08-10 | 102.59 |
| 2010-08-09 | 102.59 |
| 2010-08-06 | 101.84 |
| 2010-08-05 | 101.84 |
| 2010-08-04 | 101.84 |
| 2010-08-03 | 103.34 |
| 2010-08-02 | 108.59 |
| 2010-07-30 | 104.09 |
| 2010-07-29 | 102.59 |
| 2010-07-28 | 102.59 |
| 2010-07-27 | 98.09 |
| 2010-07-26 | 100.34 |
| 2010-07-23 | 102.59 |
| 2010-07-22 | 98.84 |
| 2010-07-21 | 101.09 |
| 2010-07-20 | 100.34 |
| 2010-07-19 | 91.33 |
| 2010-07-16 | 90.58 |
| 2010-07-15 | 97.34 |
| 2010-07-14 | 103.34 |
| 2010-07-13 | 93.58 |
| 2010-07-12 | 84.58 |
| 2010-07-09 | 76.33 |
| 2010-07-08 | 77.08 |
| 2010-07-07 | 71.07 |
| 2010-07-06 | 68.82 |
| 2010-07-05 | 62.07 |
| 2010-07-02 | 62.07 |
| 2010-06-30 | 62.07 |
| 2010-06-29 | 63.57 |
| 2010-06-28 | 68.07 |
| 2010-06-25 | 70.32 |
| 2010-06-24 | 75.58 |
| 2010-06-23 | 81.58 |
| 2010-06-22 | 81.58 |
| 2010-06-21 | 75.58 |
| 2010-06-18 | 71.82 |
| 2010-06-17 | 74.08 |
| 2010-06-15 | 69.57 |
| 2010-06-14 | 71.82 |
| 2010-06-11 | 83.83 |
| 2010-06-10 | 83.83 |
| 2010-06-09 | 71.07 |
| 2010-06-08 | 64.32 |
| 2010-06-07 | 65.07 |
| 2010-06-04 | 75.58 |
| 2010-06-03 | 76.33 |
| 2010-06-02 | 79.33 |
| 2010-06-01 | 78.58 |
| 2010-05-31 | 80.08 |
| 2010-05-28 | 81.58 |
| 2010-05-27 | 83.08 |
| 2010-05-26 | 78.58 |
| 2010-05-25 | 77.58 |
| 2010-05-24 | 76.16 |
| 2010-05-20 | 66.92 |
| 2010-05-19 | 61.24 |
| 2010-05-18 | 69.05 |
| 2010-05-17 | 102.86 |
| 2010-05-14 | 102.86 |
| 2010-05-13 | 101.46 |
| 2010-05-12 | 96.52 |
| 2010-05-11 | 94.41 |
| 2010-05-10 | 93.71 |
| 2010-05-07 | 83.85 |
| 2010-05-06 | 90.89 |
| 2010-05-05 | 107.80 |
| 2010-05-04 | 112.02 |
| 2010-05-03 | 108.50 |
| 2010-04-30 | 114.13 |
| 2010-04-29 | 114.84 |
| 2010-04-28 | 112.02 |
| 2010-04-27 | 114.84 |
| 2010-04-26 | 124.00 |
| 2010-04-23 | 126.81 |
| 2010-04-22 | 130.34 |
| 2010-04-21 | 127.52 |
| 2010-04-20 | 135.27 |
| 2010-04-19 | 137.38 |
| 2010-04-16 | 145.13 |
| 2010-04-15 | 147.95 |
| 2010-04-14 | 142.31 |
| 2010-04-13 | 140.20 |
| 2010-04-12 | 142.31 |
| 2010-04-09 | 133.86 |
| 2010-04-08 | 138.08 |
| 2010-04-07 | 134.56 |
| 2010-04-01 | 131.74 |
| 2010-03-31 | 132.45 |
| 2010-03-30 | 131.74 |
| 2010-03-29 | 125.40 |
| 2010-03-26 | 125.40 |
| 2010-03-25 | 125.40 |
| 2010-03-24 | 126.11 |
| 2010-03-23 | 131.74 |
| 2010-03-22 | 133.86 |
| 2010-03-19 | 132.45 |
| 2010-03-18 | 130.34 |
| 2010-03-17 | 131.74 |
| 2010-03-16 | 128.93 |
| 2010-03-15 | 128.22 |
| 2010-03-12 | 133.86 |
| 2010-03-11 | 133.86 |
| 2010-03-10 | 134.56 |
| 2010-03-09 | 132.45 |
| 2010-03-08 | 136.68 |
| 2010-03-05 | 132.45 |
| 2010-03-04 | 126.11 |
| 2010-03-03 | 124.00 |
| 2010-03-02 | 123.29 |
| 2010-03-01 | 119.07 |
| 2010-02-26 | 116.25 |
| 2010-02-25 | 114.13 |
| 2010-02-24 | 116.25 |
| 2010-02-23 | 114.84 |
| 2010-02-22 | 114.13 |
| 2010-02-19 | 110.61 |
| 2010-02-18 | 111.32 |
| 2010-02-17 | 119.07 |
| 2010-02-12 | 117.66 |
| 2010-02-11 | 116.95 |
| 2010-02-10 | 113.43 |
| 2010-02-09 | 100.75 |
| 2010-02-08 | 104.27 |
| 2010-02-05 | 107.80 |
| 2010-02-04 | 116.95 |
| 2010-02-03 | 120.47 |
| 2010-02-02 | 120.47 |
| 2010-02-01 | 121.88 |
| 2010-01-29 | 112.02 |
| 2010-01-28 | 114.13 |
| 2010-01-27 | 106.39 |
| 2010-01-26 | 110.61 |
| 2010-01-25 | 121.88 |
| 2010-01-22 | 128.93 |
| 2010-01-21 | 135.27 |
| 2010-01-20 | 135.97 |
| 2010-01-19 | 134.56 |
| 2010-01-18 | 143.72 |
| 2010-01-15 | 150.06 |
| 2010-01-14 | 162.74 |
| 2010-01-13 | 161.33 |
| 2010-01-12 | 164.85 |
| 2010-01-11 | 162.74 |
| 2010-01-08 | 162.74 |
| 2010-01-07 | 159.92 |
| 2010-01-06 | 161.33 |
| 2010-01-05 | 150.06 |
| 2010-01-04 | 158.51 |
| 2009-12-31 | 157.81 |
| 2009-12-30 | 153.58 |
| 2009-12-29 | 155.69 |
| 2009-12-28 | 160.62 |
| 2009-12-24 | 166.26 |
| 2009-12-23 | 166.96 |
| 2009-12-22 | 163.44 |
| 2009-12-21 | 163.44 |
| 2009-12-18 | 157.10 |
| 2009-12-17 | 170.49 |
| 2009-12-16 | 170.49 |
| 2009-12-15 | 170.49 |
| 2009-12-14 | 170.49 |
| 2009-12-11 | 170.49 |
| 2009-12-10 | 157.81 |
| 2009-12-09 | 164.85 |
| 2009-12-08 | 171.89 |
| 2009-12-07 | 171.19 |
| 2009-12-04 | 173.30 |
| 2009-12-03 | 185.28 |
| 2009-12-02 | 184.57 |
| 2009-12-01 | 170.49 |
| 2009-11-30 | 128.93 |
| 2009-11-27 | 143.72 |
| 2009-11-26 | 146.54 |
| 2009-11-25 | 149.35 |
| 2009-11-24 | 146.54 |
| 2009-11-23 | 145.13 |
| 2009-11-20 | 134.56 |
| 2009-11-19 | 121.88 |
| 2009-11-18 | 131.04 |
| 2009-11-17 | 136.68 |
| 2009-11-16 | 129.63 |
| 2009-11-13 | 114.13 |
| 2009-11-12 | 113.43 |
| 2009-11-11 | 116.95 |
| 2009-11-10 | 121.88 |
| 2009-11-09 | 125.40 |
| 2009-11-06 | 116.25 |
| 2009-11-05 | 110.61 |
| 2009-11-04 | 111.32 |
| 2009-11-03 | 111.32 |
| 2009-11-02 | 118.36 |
| 2009-10-30 | 124.00 |
| 2009-10-29 | 124.00 |
| 2009-10-28 | 131.74 |
| 2009-10-27 | 132.45 |
| 2009-10-23 | 135.97 |
| 2009-10-22 | 140.20 |
| 2009-10-21 | 140.90 |
| 2009-10-20 | 139.49 |
| 2009-10-19 | 128.93 |
| 2009-10-16 | 124.00 |
| 2009-10-15 | 134.56 |
| 2009-10-14 | 133.15 |
| 2009-10-13 | 131.74 |
| 2009-10-12 | 126.81 |
| 2009-10-09 | 135.97 |
| 2009-10-08 | 138.79 |
| 2009-10-07 | 145.13 |
| 2009-10-06 | 142.31 |
| 2009-10-05 | 147.24 |
| 2009-10-02 | 147.24 |
| 2009-09-30 | 147.24 |
| 2009-09-29 | 146.54 |
| 2009-09-28 | 150.76 |
| 2009-09-25 | 157.10 |
| 2009-09-24 | 157.81 |
| 2009-09-23 | 159.22 |
| 2009-09-22 | 158.51 |
| 2009-09-21 | 157.81 |
| 2009-09-18 | 162.03 |
| 2009-09-17 | 160.62 |
| 2009-09-16 | 152.17 |
| 2009-09-15 | 147.95 |
| 2009-09-14 | 154.99 |
| 2009-09-11 | 159.92 |
| 2009-09-10 | 158.51 |
| 2009-09-09 | 157.10 |
| 2009-09-08 | 157.10 |
| 2009-09-07 | 162.74 |
| 2009-09-04 | 160.62 |
| 2009-09-03 | 159.92 |
| 2009-09-02 | 154.99 |
| 2009-09-01 | 159.22 |
| 2009-08-31 | 154.99 |
| 2009-08-28 | 150.06 |
| 2009-08-27 | 155.69 |
| 2009-08-26 | 162.74 |
| 2009-08-25 | 163.44 |
| 2009-08-24 | 166.96 |
| 2009-08-21 | 164.15 |
| 2009-08-20 | 166.96 |
| 2009-08-19 | 170.49 |
| 2009-08-18 | 163.44 |
| 2009-08-17 | 148.65 |
| 2009-08-14 | 165.56 |
| 2009-08-13 | 178.23 |
| 2009-08-12 | 181.05 |
| 2009-08-11 | 177.53 |
| 2009-08-10 | 176.12 |
| 2009-08-07 | 169.78 |
| 2009-08-06 | 150.06 |
| 2009-08-05 | 163.44 |
| 2009-08-04 | 160.62 |
| 2009-08-03 | 161.33 |
| 2009-07-31 | 162.03 |
| 2009-07-30 | 160.62 |
| 2009-07-29 | 153.58 |
| 2009-07-28 | 164.15 |
| 2009-07-27 | 160.62 |
| 2009-07-24 | 146.54 |
| 2009-07-23 | 140.20 |
| 2009-07-22 | 140.90 |
| 2009-07-21 | 140.20 |
| 2009-07-20 | 143.01 |
| 2009-07-17 | 133.15 |
| 2009-07-16 | 122.59 |
| 2009-07-15 | 131.04 |
| 2009-07-14 | 120.47 |
| 2009-07-13 | 116.95 |
| 2009-07-10 | 118.36 |
| 2009-07-09 | 116.25 |
| 2009-07-08 | 102.86 |
| 2009-07-07 | 98.64 |
| 2009-07-06 | 98.64 |
| 2009-07-03 | 105.68 |
| 2009-07-02 | 110.61 |
| 2009-06-30 | 106.39 |
| 2009-06-29 | 118.36 |
| 2009-06-26 | 124.00 |
| 2009-06-25 | 124.00 |
| 2009-06-24 | 125.40 |
| 2009-06-23 | 120.47 |
| 2009-06-22 | 126.81 |
| 2009-06-19 | 127.52 |
| 2009-06-18 | 119.07 |
| 2009-06-17 | 123.29 |
| 2009-06-16 | 116.25 |
| 2009-06-15 | 119.77 |
| 2009-06-12 | 131.74 |
| 2009-06-11 | 130.34 |
| 2009-06-10 | 132.45 |
| 2009-06-09 | 138.08 |
| 2009-06-08 | 150.76 |
| 2009-06-05 | 161.33 |
| 2009-06-04 | 150.06 |
| 2009-06-03 | 153.58 |
| 2009-06-02 | 154.99 |
| 2009-06-01 | 164.85 |
| 2009-05-29 | 162.74 |
| 2009-05-27 | 150.06 |
| 2009-05-26 | 143.01 |
| 2009-05-25 | 149.35 |
| 2009-05-22 | 152.17 |
| 2009-05-21 | 159.92 |
| 2009-05-20 | 158.51 |
| 2009-05-19 | 152.17 |
| 2009-05-18 | 155.69 |
| 2009-05-15 | 156.40 |
| 2009-05-14 | 142.31 |
| 2009-05-13 | 152.88 |
| 2009-05-12 | 143.01 |
| 2009-05-11 | 153.58 |
| 2009-05-08 | 168.37 |
| 2009-05-07 | 158.51 |
| 2009-05-06 | 181.05 |
| 2009-05-05 | 175.42 |
| 2009-05-04 | 150.76 |
| 2009-04-30 | 98.64 |
| 2009-04-29 | 76.80 |
| 2009-04-28 | 67.64 |
| 2009-04-27 | 85.96 |
| 2009-04-24 | 97.93 |
| 2009-04-23 | 104.98 |
| 2009-04-22 | 84.55 |
| 2009-04-21 | 83.14 |
| 2009-04-20 | 77.51 |
| 2009-04-17 | 75.39 |
| 2009-04-16 | 76.80 |
| 2009-04-15 | 75.39 |
| 2009-04-14 | 64.12 |
| 2009-04-09 | 53.56 |
| 2009-04-08 | 39.47 |
| 2009-04-07 | 50.04 |
| 2009-04-06 | 40.88 |
| 2009-04-03 | 30.31 |
| 2009-04-02 | 36.65 |
| 2009-04-01 | 30.31 |
| 2009-03-31 | 28.20 |
| 2009-03-30 | 26.79 |
| 2009-03-27 | 31.02 |
| 2009-03-26 | 31.02 |
| 2009-03-25 | 33.83 |
| 2009-03-24 | 28.90 |
| 2009-03-23 | 26.79 |
| 2009-03-20 | 21.16 |
| 2009-03-19 | 29.61 |
| 2009-03-18 | 27.49 |
| 2009-03-17 | 27.49 |
| 2009-03-16 | 31.72 |
| 2009-03-13 | 26.79 |
| 2009-03-12 | 23.97 |
| 2009-03-11 | 25.38 |
| 2009-03-10 | 25.38 |
| 2009-03-09 | 21.86 |
| 2009-03-06 | 21.86 |
| 2009-03-05 | 19.75 |
| 2009-03-04 | 23.97 |
| 2009-03-03 | 14.11 |
| 2009-03-02 | 13.41 |
| 2009-02-27 | 19.04 |
| 2009-02-26 | 21.16 |
| 2009-02-25 | 26.79 |
| 2009-02-24 | 20.45 |
| 2009-02-23 | 26.79 |
| 2009-02-20 | 22.56 |
| 2009-02-19 | 26.79 |
| 2009-02-18 | 26.09 |
| 2009-02-17 | 27.49 |
| 2009-02-16 | 33.83 |
| 2009-02-13 | 29.61 |
| 2009-02-12 | 23.97 |
| 2009-02-11 | 27.49 |
| 2009-02-10 | 32.43 |
| 2009-02-09 | 33.83 |
| 2009-02-06 | 31.72 |
| 2009-02-05 | 28.90 |
| 2009-02-04 | 28.90 |
| 2009-02-03 | 26.09 |
| 2009-02-02 | 21.86 |
| 2009-01-30 | 25.38 |
| 2009-01-29 | 19.75 |
| 2009-01-23 | 16.93 |
| 2009-01-22 | 18.34 |
| 2009-01-21 | 19.75 |
| 2009-01-20 | 19.75 |
| 2009-01-19 | 23.27 |
| 2009-01-16 | 18.34 |
| 2009-01-15 | 15.52 |
| 2009-01-14 | 19.75 |
| 2009-01-13 | 19.75 |
| 2009-01-12 | 31.02 |
| 2009-01-09 | 45.81 |
| 2009-01-08 | 37.36 |
| 2009-01-07 | 53.56 |
| 2009-01-06 | 42.99 |
| 2009-01-05 | 33.13 |
| 2009-01-02 | 33.13 |
| 2008-12-31 | 28.90 |
| 2008-12-30 | 31.72 |
| 2008-12-29 | 35.24 |
| 2008-12-24 | 28.20 |
| 2008-12-23 | 29.61 |
| 2008-12-22 | 45.81 |
| 2008-12-19 | 30.31 |
| 2008-12-18 | 21.86 |
| 2008-12-17 | 14.82 |
| 2008-12-16 | 7.07 |
| 2008-12-15 | 10.59 |
| 2008-12-12 | 11.29 |
| 2008-12-11 | 17.63 |
| 2008-12-10 | 19.75 |
| 2008-12-09 | 17.63 |
| 2008-12-08 | 15.52 |
| 2008-12-05 | 9.88 |
| 2008-12-04 | 9.18 |
| 2008-12-03 | 15.52 |
| 2008-12-02 | 13.41 |
| 2008-12-01 | 14.11 |
| 2008-11-28 | 7.77 |
| 2008-11-27 | 3.55 |
| 2008-11-26 | 2.84 |
| 2008-11-25 | 4.95 |
| 2008-11-24 | 8.48 |
| 2008-11-21 | 5.66 |
| 2008-11-20 | -13.36 |
| 2008-11-19 | -0.68 |
| 2008-11-18 | 2.14 |
| 2008-11-17 | 7.07 |
| 2008-11-14 | 13.41 |
| 2008-11-13 | 22.56 |
| 2008-11-12 | 28.90 |
| 2008-11-11 | 21.16 |
| 2008-11-10 | 17.63 |
| 2008-11-07 | -30.97 |
| 2008-11-06 | -36.60 |
| 2008-11-05 | -36.60 |
| 2008-11-04 | -41.54 |
| 2008-11-03 | -36.60 |
| 2008-10-31 | -34.49 |
| 2008-10-30 | -38.72 |
| 2008-10-29 | -47.17 |
| 2008-10-28 | -47.88 |
| 2008-10-27 | -48.58 |
| 2008-10-24 | -38.72 |
| 2008-10-23 | -33.79 |
| 2008-10-22 | -26.04 |
| 2008-10-21 | -21.81 |
| 2008-10-20 | -21.81 |
| 2008-10-17 | -19.70 |
| 2008-10-16 | -16.88 |
| 2008-10-15 | -13.36 |
| 2008-10-14 | -7.02 |
| 2008-10-13 | -4.91 |
| 2008-10-10 | -7.02 |
| 2008-10-09 | 8.48 |
| 2008-10-08 | -4.20 |
| 2008-10-06 | 10.59 |
| 2008-10-03 | 14.11 |
| 2008-10-02 | 14.11 |
| 2008-09-30 | 10.59 |
| 2008-09-29 | 11.29 |
| 2008-09-26 | 12.00 |
| 2008-09-25 | 12.00 |
| 2008-09-24 | 12.70 |
| 2008-09-23 | 5.66 |
| 2008-09-22 | 9.18 |
| 2008-09-19 | 7.77 |
| 2008-09-18 | 2.84 |
| 2008-09-17 | 19.75 |
| 2008-09-16 | 19.75 |
| 2008-09-12 | 33.13 |
| 2008-09-11 | 33.83 |
| 2008-09-10 | 37.36 |
| 2008-09-09 | 40.88 |
| 2008-09-08 | 47.92 |
| 2008-09-05 | 52.85 |
| 2008-09-04 | 67.64 |
| 2008-09-03 | 68.35 |
| 2008-09-02 | 78.92 |
| 2008-09-01 | 88.07 |
| 2008-08-29 | 99.34 |
| 2008-08-28 | 76.10 |
| 2008-08-27 | 69.05 |
| 2008-08-26 | 71.17 |
| 2008-08-25 | 70.46 |
| 2008-08-21 | 77.51 |
| 2008-08-20 | 77.51 |
| 2008-08-19 | 77.51 |
| 2008-08-18 | 90.19 |
| 2008-08-15 | 103.57 |
| 2008-08-14 | 106.39 |
| 2008-08-13 | 107.80 |
| 2008-08-12 | 103.57 |
| 2008-08-11 | 109.91 |
| 2008-08-08 | 117.66 |
| 2008-08-07 | 112.73 |
| 2008-08-05 | 131.04 |
| 2008-08-04 | 146.54 |
| 2008-08-01 | 174.71 |
| 2008-07-31 | 183.17 |
| 2008-07-30 | 201.48 |
| 2008-07-29 | 201.48 |
| 2008-07-28 | 216.98 |
| 2008-07-25 | 229.65 |
| 2008-07-24 | 230.36 |
| 2008-07-23 | 234.59 |
| 2008-07-22 | 231.06 |
| 2008-07-21 | 231.77 |
| 2008-07-18 | 226.13 |
| 2008-07-17 | 239.52 |
| 2008-07-16 | 235.29 |
| 2008-07-15 | 245.15 |
| 2008-07-14 | 255.72 |
| 2008-07-11 | 252.20 |
| 2008-07-10 | 260.65 |
| 2008-07-09 | 248.67 |
| 2008-07-08 | 241.63 |
| 2008-07-07 | 257.13 |
| 2008-07-04 | 259.24 |
| 2008-07-03 | 262.76 |
| 2008-07-02 | 271.92 |
| 2008-06-30 | 299.39 |
| 2008-06-27 | 291.64 |
| 2008-06-26 | 301.50 |
| 2008-06-25 | 282.48 |
| 2008-06-24 | 264.87 |
| 2008-06-23 | 294.46 |
| 2008-06-20 | 308.55 |
| 2008-06-19 | 300.09 |
| 2008-06-18 | 305.02 |
| 2008-06-17 | 300.80 |
| 2008-06-16 | 293.75 |
| 2008-06-13 | 283.89 |
| 2008-06-12 | 283.89 |
| 2008-06-11 | 287.41 |
| 2008-06-10 | 284.60 |
| 2008-06-06 | 306.43 |
| 2008-06-05 | 314.18 |
| 2008-06-04 | 309.96 |
| 2008-06-03 | 315.59 |
| 2008-06-02 | 326.16 |
| 2008-05-30 | 338.13 |
| 2008-05-29 | 322.63 |
| 2008-05-28 | 322.63 |
| 2008-05-27 | 331.09 |
| 2008-05-26 | 333.20 |
| 2008-05-23 | 340.95 |
| 2008-05-22 | 356.45 |
| 2008-05-21 | 391.66 |
| 2008-05-20 | 398.00 |
| 2008-05-19 | 405.05 |
| 2008-05-16 | 386.73 |
| 2008-05-15 | 394.48 |
| 2008-05-14 | 398.00 |
| 2008-05-13 | 393.07 |
| 2008-05-09 | 377.58 |
| 2008-05-08 | 395.19 |
| 2008-05-07 | 402.23 |
| 2008-05-06 | 424.77 |
| 2008-05-05 | 435.34 |
| 2008-05-02 | 419.84 |
| 2008-04-30 | 395.19 |
| 2008-04-29 | 391.66 |
| 2008-04-28 | 411.39 |
| 2008-04-25 | 328.97 |
| 2008-04-24 | 331.79 |
| 2008-04-23 | 314.18 |
| 2008-04-22 | 318.41 |
| 2008-04-21 | 314.18 |
| 2008-04-18 | 274.03 |
| 2008-04-17 | 280.37 |
| 2008-04-16 | 280.37 |
| 2008-04-15 | 245.15 |
| 2008-04-14 | 245.15 |
| 2008-04-11 | 262.06 |
| 2008-04-10 | 273.33 |
| 2008-04-09 | 278.26 |
| 2008-04-08 | 264.17 |
| 2008-04-07 | 279.67 |
| 2008-04-03 | 287.41 |
| 2008-04-02 | 278.96 |
| 2008-04-01 | 280.37 |
| 2008-03-31 | 257.83 |
| 2008-03-28 | 238.81 |
| 2008-03-27 | 224.02 |
| 2008-03-26 | 206.41 |
| 2008-03-25 | 226.84 |
| 2008-03-20 | 224.72 |
| 2008-03-19 | 248.67 |
| 2008-03-18 | 245.86 |
| 2008-03-17 | 264.17 |
| 2008-03-14 | 300.80 |
| 2008-03-13 | 314.89 |
| 2008-03-12 | 328.27 |
| 2008-03-11 | 328.97 |
| 2008-03-10 | 343.77 |
| 2008-03-07 | 364.90 |
| 2008-03-06 | 382.51 |
| 2008-03-05 | 375.46 |
| 2008-03-04 | 386.03 |
| 2008-03-03 | 386.03 |
| 2008-02-29 | 406.46 |
| 2008-02-28 | 408.57 |
| 2008-02-27 | 400.12 |
| 2008-02-26 | 391.66 |
| 2008-02-25 | 393.07 |
| 2008-02-22 | 393.07 |
| 2008-02-21 | 393.07 |
| 2008-02-20 | 395.89 |
| 2008-02-19 | 410.68 |
| 2008-02-18 | 399.41 |
| 2008-02-15 | 357.85 |
| 2008-02-14 | 346.58 |
| 2008-02-13 | 343.77 |
| 2008-02-12 | 336.72 |
| 2008-02-11 | 329.68 |
| 2008-02-06 | 332.50 |
| 2008-02-05 | 350.81 |
| 2008-02-04 | 371.94 |
| 2008-02-01 | 302.21 |
| 2008-01-31 | 300.09 |
| 2008-01-30 | 312.77 |
| 2008-01-29 | 329.68 |
| 2008-01-28 | 328.97 |
| 2008-01-25 | 333.20 |
| 2008-01-24 | 324.04 |
| 2008-01-23 | 353.63 |
| 2008-01-22 | 347.29 |
| 2008-01-21 | 438.86 |
| 2008-01-18 | 469.15 |
| 2008-01-17 | 462.81 |
| 2008-01-16 | 481.12 |
| 2008-01-15 | 516.34 |
| 2008-01-14 | 526.91 |
| 2008-01-11 | 529.02 |
| 2008-01-10 | 528.32 |
| 2008-01-09 | 535.36 |
| 2008-01-08 | 533.25 |
| 2008-01-07 | 498.73 |
| 2008-01-04 | 511.41 |
| 2008-01-03 | 530.43 |
| 2008-01-02 | 505.78 |
| 2007-12-31 | 483.24 |
| 2007-12-28 | 474.78 |
| 2007-12-27 | 488.87 |
| 2007-12-24 | 499.44 |
| 2007-12-21 | 483.24 |
| 2007-12-20 | 486.05 |
| 2007-12-19 | 491.69 |
| 2007-12-18 | 486.05 |
| 2007-12-17 | 498.73 |
| 2007-12-14 | 521.27 |
| 2007-12-13 | 507.18 |
| 2007-12-12 | 504.37 |
| 2007-12-11 | 502.25 |
| 2007-12-10 | 495.91 |
| 2007-12-07 | 512.12 |
| 2007-12-06 | 512.82 |
| 2007-12-05 | 495.21 |
| 2007-12-04 | 508.59 |
| 2007-12-03 | 533.95 |
| 2007-11-30 | 532.54 |
| 2007-11-29 | 531.84 |
| 2007-11-28 | 490.98 |
| 2007-11-27 | 475.49 |
| 2007-11-26 | 502.96 |
| 2007-11-23 | 505.78 |
| 2007-11-22 | 512.82 |
| 2007-11-21 | 530.43 |
| 2007-11-20 | 526.91 |
| 2007-11-19 | 539.59 |
| 2007-11-16 | 543.11 |
| 2007-11-15 | 576.21 |
| 2007-11-14 | 590.30 |
| 2007-11-13 | 568.47 |
| 2007-11-12 | 579.74 |
| 2007-11-09 | 625.52 |
| 2007-11-08 | 614.25 |
| 2007-11-07 | 631.16 |
| 2007-11-06 | 645.25 |
| 2007-11-05 | 618.48 |
| 2007-11-02 | 674.83 |
| 2007-11-01 | 708.64 |
| 2007-10-31 | 708.64 |
| 2007-10-30 | 710.05 |
| 2007-10-29 | 721.32 |
| 2007-10-26 | 717.09 |
| 2007-10-25 | 701.60 |
| 2007-10-24 | 687.51 |
| 2007-10-23 | 700.19 |
| 2007-10-22 | 703.01 |
| 2007-10-18 | 708.64 |
| 2007-10-17 | 745.27 |
| 2007-10-16 | 703.01 |
| 2007-10-15 | 724.14 |
| 2007-10-12 | 759.36 |
| 2007-10-11 | 773.44 |
| 2007-10-10 | 736.82 |
| 2007-10-09 | 666.38 |
| 2007-10-08 | 670.60 |
| 2007-10-05 | 653.70 |
| 2007-10-04 | 605.80 |
| 2007-10-03 | 674.83 |
| 2007-10-02 | 767.81 |
| 2007-09-28 | 701.60 |
| 2007-09-27 | 703.01 |
| 2007-09-25 | 604.39 |
| 2007-09-24 | 567.76 |
| 2007-09-21 | 602.98 |
| 2007-09-20 | 466.33 |
| 2007-09-19 | 445.20 |
| 2007-09-18 | 456.47 |
| 2007-09-17 | 467.03 |
| 2007-09-14 | 474.78 |
| 2007-09-13 | 472.67 |
| 2007-09-12 | 474.08 |
| 2007-09-11 | 470.56 |
| 2007-09-10 | 481.12 |
| 2007-09-07 | 470.56 |
| 2007-09-06 | 448.72 |
| 2007-09-05 | 461.40 |
| 2007-09-04 | 417.73 |
| 2007-09-03 | 435.34 |
| 2007-08-31 | 448.72 |
| 2007-08-30 | 456.47 |
| 2007-08-29 | 463.51 |
| 2007-08-28 | 483.24 |
| 2007-08-27 | 505.78 |
| 2007-08-24 | 512.12 |
| 2007-08-23 | 500.14 |
| 2007-08-22 | 469.15 |
| 2007-08-21 | 464.92 |
| 2007-08-20 | 476.90 |
| 2007-08-17 | 413.50 |
| 2007-08-16 | 458.58 |
| 2007-08-15 | 500.14 |
| 2007-08-14 | 521.98 |
| 2007-08-13 | 519.86 |
| 2007-08-10 | 490.28 |
| 2007-08-09 | 524.79 |
| 2007-08-08 | 470.56 |
| 2007-08-07 | 448.72 |
| 2007-08-06 | 475.49 |
| 2007-08-03 | 524.09 |
| 2007-08-02 | 519.86 |
| 2007-08-01 | 559.31 |
| 2007-07-31 | 589.60 |
| 2007-07-30 | 562.13 |
| 2007-07-27 | 541.00 |
| 2007-07-26 | 587.49 |
| 2007-07-25 | 608.62 |
| 2007-07-24 | 600.16 |
| 2007-07-23 | 574.81 |
| 2007-07-20 | 597.35 |
| 2007-07-19 | 595.23 |
| 2007-07-18 | 592.42 |
| 2007-07-17 | 605.80 |
| 2007-07-16 | 576.21 |
| 2007-07-13 | 605.80 |
| 2007-07-12 | 611.43 |
| 2007-07-11 | 622.70 |
| 2007-07-10 | 576.21 |
| 2007-07-09 | 590.30 |
| 2007-07-06 | 664.97 |
| 2007-07-05 | 505.78 |
| 2007-07-04 | 442.38 |
| 2007-07-03 | 368.42 |
| 2007-06-29 | 331.09 |
| 2007-06-28 | 331.79 |
| 2007-06-27 | 301.50 |
| 2007-06-26 | 315.59 |
| 2007-06-25 | 323.34 |
| 2007-06-22 | 324.75 |
| 2007-06-21 | 325.45 |
| 2007-06-20 | 322.63 |
| 2007-06-18 | 325.45 |
| 2007-06-15 | 331.09 |
| 2007-06-14 | 250.79 |
| 2007-06-13 | 250.79 |
| 2007-06-12 | 250.79 |
| 2007-06-11 | 250.79 |
| 2007-06-08 | 243.74 |
| 2007-06-07 | 247.26 |
| 2007-06-06 | 246.56 |
| 2007-06-05 | 243.04 |
| 2007-06-04 | 251.49 |
| 2007-06-01 | 264.17 |
| 2007-05-31 | 266.28 |
| 2007-05-30 | 255.72 |
| 2007-05-29 | 285.30 |
| 2007-05-28 | 314.18 |
| 2007-05-25 | 273.33 |
| 2007-05-23 | 240.22 |
| 2007-05-22 | 212.05 |
| 2007-05-21 | 174.01 |
| 2007-05-18 | 150.76 |
| 2007-05-17 | 155.69 |
| 2007-05-16 | 152.17 |
| 2007-05-15 | 147.24 |
| 2007-05-14 | 143.01 |
| 2007-05-11 | 158.51 |
| 2007-05-10 | 174.71 |
| 2007-05-09 | 175.42 |
| 2007-05-08 | 153.58 |
| 2007-05-07 | 164.15 |
| 2007-05-04 | 119.77 |
| 2007-05-03 | 103.57 |
| 2007-05-02 | 113.43 |
| 2007-04-30 | 115.54 |
| 2007-04-27 | 61.31 |
| 2007-04-26 | 28.20 |
| 2007-04-25 | 27.49 |
| 2007-04-24 | 28.90 |
| 2007-04-23 | 27.49 |
| 2007-04-20 | 17.63 |
| 2007-04-19 | 13.41 |
| 2007-04-18 | 17.63 |
| 2007-04-17 | 19.04 |
| 2007-04-16 | 16.22 |
| 2007-04-13 | 12.00 |
| 2007-04-12 | 8.48 |
| 2007-04-11 | 11.29 |
| 2007-04-10 | 9.18 |
| 2007-04-04 | 2.84 |
| 2007-04-03 | 0.73 |
| 2007-04-02 | 0.02 |
| 2007-03-30 | 0.73 |
| 2007-03-29 | 3.55 |
| 2007-03-28 | 3.55 |
| 2007-03-27 | 0.73 |
| 2007-03-26 | 2.14 |
| 2007-03-23 | 3.55 |
| 2007-03-22 | 4.25 |
| 2007-03-21 | 2.14 |
| 2007-03-20 | 2.14 |
| 2007-03-19 | 2.14 |
| 2007-03-16 | -0.68 |
| 2007-03-15 | 4.95 |
| 2007-03-14 | -2.79 |
| 2007-03-13 | -1.39 |
| 2007-03-12 | 1.43 |
| 2007-03-09 | 1.43 |
| 2007-03-08 | -1.39 |
| 2007-03-07 | -2.79 |
| 2007-03-06 | -2.79 |
| 2007-03-05 | -8.43 |
| 2007-03-02 | -2.09 |
| 2007-03-01 | -3.50 |
| 2007-02-28 | -2.09 |
| 2007-02-27 | 2.84 |
| 2007-02-26 | 2.84 |
| 2007-02-23 | 4.95 |
| 2007-02-22 | 4.25 |
| 2007-02-21 | 5.66 |
| 2007-02-16 | 6.36 |
| 2007-02-15 | 3.55 |
| 2007-02-14 | 4.25 |
| 2007-02-13 | 2.84 |
| 2007-02-12 | 2.14 |
| 2007-02-09 | 5.66 |
| 2007-02-08 | 1.43 |
| 2007-02-07 | -0.68 |
| 2007-02-06 | -0.68 |
| 2007-02-05 | 0.73 |
| 2007-02-02 | 0.02 |
| 2007-02-01 | -3.50 |
| 2007-01-31 | -2.79 |
| 2007-01-30 | -2.79 |
| 2007-01-29 | -2.79 |
| 2007-01-26 | -1.39 |
| 2007-01-25 | -1.39 |
| 2007-01-24 | 1.43 |
| 2007-01-23 | -2.09 |
| 2007-01-22 | -4.20 |
| 2007-01-19 | -2.79 |
| 2007-01-18 | -4.20 |
| 2007-01-17 | -4.20 |
| 2007-01-16 | -2.79 |
| 2007-01-15 | -2.79 |
| 2007-01-12 | 0.02 |
| 2007-01-11 | -2.79 |
| 2007-01-10 | 1.43 |
| 2007-01-09 | 1.43 |
| 2007-01-08 | -1.39 |
| 2007-01-05 | -1.39 |
| 2007-01-04 | -2.79 |
| 2007-01-03 | -4.20 |
| 2007-01-02 | -3.50 |
| 2006-12-29 | -1.39 |
| 2006-12-28 | 2.14 |
| 2006-12-27 | 9.18 |
| 2006-12-22 | 11.29 |
| 2006-12-21 | 12.70 |
| 2006-12-20 | 12.70 |
| 2006-12-19 | 12.70 |
| 2006-12-18 | 14.11 |
| 2006-12-15 | 12.00 |
| 2006-12-14 | 14.11 |
| 2006-12-13 | 14.11 |
| 2006-12-12 | 15.52 |
| 2006-12-11 | 19.04 |
| 2006-12-08 | 17.63 |
| 2006-12-07 | 23.97 |
| 2006-12-06 | 8.48 |
| 2006-12-05 | 5.66 |
| 2006-12-04 | 5.66 |
| 2006-12-01 | 5.66 |
| 2006-11-30 | 7.77 |
| 2006-11-29 | 2.14 |
| 2006-11-28 | -2.09 |
| 2006-11-27 | 2.14 |
| 2006-11-24 | -10.54 |
| 2006-11-23 | -15.47 |
| 2006-11-22 | -15.47 |
| 2006-11-21 | -18.29 |
| 2006-11-20 | -18.29 |
| 2006-11-17 | -17.59 |
| 2006-11-16 | -17.59 |
| 2006-11-15 | -16.88 |
| 2006-11-14 | -16.88 |
| 2006-11-13 | -16.88 |
| 2006-11-10 | -19.00 |
| 2006-11-09 | -22.52 |
| 2006-11-08 | -23.93 |
| 2006-11-07 | -23.22 |
| 2006-11-06 | -23.93 |
| 2006-11-03 | -23.93 |
| 2006-11-02 | -23.22 |
| 2006-11-01 | -23.22 |
| 2006-10-31 | -23.93 |
| 2006-10-27 | -22.52 |
| 2006-10-26 | -21.81 |
| 2006-10-25 | -22.52 |
| 2006-10-24 | -23.22 |
| 2006-10-23 | -22.52 |
| 2006-10-20 | -22.52 |
| 2006-10-19 | -23.22 |
| 2006-10-18 | -22.52 |
| 2006-10-17 | -24.63 |
| 2006-10-16 | -24.63 |
| 2006-10-13 | -22.52 |
| 2006-10-12 | -23.22 |
| 2006-10-11 | -22.52 |
| 2006-10-10 | -23.22 |
| 2006-10-09 | -23.93 |
| 2006-10-06 | -23.93 |
| 2006-10-05 | -23.93 |
| 2006-10-04 | -22.52 |
| 2006-10-03 | -23.93 |
| 2006-09-29 | -22.52 |
| 2006-09-28 | -23.22 |
| 2006-09-27 | -25.33 |
| 2006-09-26 | -26.04 |
| 2006-09-25 | -26.04 |
| 2006-09-22 | -24.63 |
| 2006-09-21 | -24.63 |
| 2006-09-20 | -24.63 |
| 2006-09-19 | -22.52 |
| 2006-09-18 | -23.93 |
| 2006-09-15 | -24.63 |
| 2006-09-14 | -24.63 |
| 2006-09-13 | -25.33 |
| 2006-09-12 | -26.04 |
| 2006-09-11 | -24.63 |
| 2006-09-08 | -22.52 |
| 2006-09-07 | -24.63 |
| 2006-09-06 | -24.63 |
| 2006-09-05 | -24.63 |
| 2006-09-04 | -24.63 |
| 2006-09-01 | -24.63 |
| 2006-08-31 | -24.63 |
| 2006-08-30 | -23.22 |
| 2006-08-29 | -24.63 |
| 2006-08-28 | -22.52 |
| 2006-08-25 | -23.93 |
| 2006-08-24 | -22.52 |
| 2006-08-23 | -22.52 |
| 2006-08-22 | -22.52 |
| 2006-08-21 | -22.52 |
| 2006-08-18 | -22.52 |
| 2006-08-17 | -23.22 |
| 2006-08-16 | -22.52 |
| 2006-08-15 | -22.52 |
| 2006-08-14 | -22.52 |
| 2006-08-11 | -22.52 |
| 2006-08-10 | -22.52 |
| 2006-08-09 | -21.11 |
| 2006-08-08 | -21.11 |
| 2006-08-07 | -20.40 |
| 2006-08-04 | -20.40 |
| 2006-08-03 | -18.29 |
| 2006-08-02 | -21.11 |
| 2006-08-01 | -21.11 |
| 2006-07-31 | -20.40 |
| 2006-07-28 | -18.29 |
| 2006-07-27 | -16.88 |
| 2006-07-26 | -18.29 |
| 2006-07-25 | -16.88 |
| 2006-07-24 | -18.29 |
| 2006-07-21 | -18.29 |
| 2006-07-20 | -17.59 |
| 2006-07-19 | -18.29 |
| 2006-07-18 | -18.29 |
| 2006-07-17 | -19.00 |
| 2006-07-14 | -18.29 |
| 2006-07-13 | -18.29 |
| 2006-07-12 | -17.59 |
| 2006-07-11 | -17.59 |
| 2006-07-10 | -16.88 |
| 2006-07-07 | -16.88 |
| 2006-07-06 | -16.88 |
| 2006-07-05 | -17.59 |
| 2006-07-04 | -17.59 |
| 2006-07-03 | -16.88 |
| 2006-06-30 | -15.47 |
| 2006-06-29 | -16.88 |
| 2006-06-28 | -16.88 |
| 2006-06-27 | -18.29 |
| 2006-06-26 | -19.00 |
| 2006-06-23 | -17.59 |
| 2006-06-22 | -17.59 |
| 2006-06-21 | -16.18 |
| 2006-06-20 | -16.18 |
| 2006-06-19 | -16.18 |
| 2006-06-16 | -14.06 |
| 2006-06-15 | -13.36 |
| 2006-06-14 | -17.59 |
| 2006-06-13 | -17.59 |
| 2006-06-12 | -17.59 |
| 2006-06-09 | -14.06 |
| 2006-06-08 | -13.36 |
| 2006-06-07 | -11.25 |
| 2006-06-06 | -11.25 |
| 2006-06-05 | -9.84 |
| 2006-06-02 | -7.02 |
| 2006-06-01 | -12.66 |
| 2006-05-30 | -12.66 |
| 2006-05-29 | -10.54 |
| 2006-05-26 | -10.54 |
| 2006-05-25 | -11.25 |
| 2006-05-24 | -11.25 |
| 2006-05-23 | -10.54 |
| 2006-05-22 | -9.84 |
| 2006-05-19 | -11.25 |
| 2006-05-18 | -9.13 |
| 2006-05-17 | -10.54 |
| 2006-05-16 | -9.14 |
| 2006-05-15 | -8.45 |
| 2006-05-12 | -9.14 |
| 2006-05-11 | -7.75 |
| 2006-05-10 | -7.75 |
| 2006-05-09 | -7.75 |
| 2006-05-08 | -6.35 |
| 2006-05-04 | -8.45 |
| 2006-05-03 | -5.65 |
| 2006-05-02 | -10.54 |
| 2006-04-28 | -9.84 |
| 2006-04-27 | -11.24 |
| 2006-04-26 | -11.94 |
| 2006-04-25 | -10.54 |
| 2006-04-24 | -11.94 |
| 2006-04-21 | -9.84 |
| 2006-04-20 | -9.84 |
| 2006-04-19 | -8.45 |
| 2006-04-18 | -7.05 |
| 2006-04-13 | -7.75 |
| 2006-04-12 | -9.14 |
| 2006-04-11 | -2.85 |
| 2006-04-10 | -11.94 |
| 2006-04-07 | -11.24 |
| 2006-04-06 | -10.54 |
| 2006-04-04 | -9.84 |
| 2006-04-03 | -10.54 |
| 2006-03-31 | -13.34 |
| 2006-03-30 | -14.74 |
| 2006-03-29 | -11.24 |
| 2006-03-28 | -10.54 |
| 2006-03-27 | -10.54 |
| 2006-03-24 | -10.54 |
| 2006-03-23 | -11.24 |
| 2006-03-22 | -11.24 |
| 2006-03-21 | -9.14 |
| 2006-03-20 | -7.75 |
| 2006-03-17 | -6.35 |
| 2006-03-16 | -9.84 |
| 2006-03-15 | -11.94 |
| 2006-03-14 | -9.84 |
| 2006-03-13 | -11.94 |
| 2006-03-10 | -11.24 |
| 2006-03-09 | -10.54 |
| 2006-03-08 | -10.54 |
| 2006-03-07 | -9.14 |
| 2006-03-06 | -11.94 |
| 2006-03-03 | -14.04 |
| 2006-03-02 | -16.83 |
| 2006-03-01 | -16.13 |
| 2006-02-28 | -16.13 |
| 2006-02-27 | -16.13 |
| 2006-02-24 | -16.13 |
| 2006-02-23 | -14.74 |
| 2006-02-22 | -16.13 |
| 2006-02-21 | -17.53 |
| 2006-02-20 | -17.53 |
| 2006-02-17 | -16.83 |
| 2006-02-16 | -17.53 |
| 2006-02-15 | -16.13 |
| 2006-02-14 | -17.53 |
| 2006-02-13 | -16.13 |
| 2006-02-10 | -16.13 |
| 2006-02-09 | -16.13 |
| 2006-02-08 | -14.74 |
| 2006-02-07 | -15.43 |
| 2006-02-06 | -14.74 |
| 2006-02-03 | -16.13 |
| 2006-02-02 | -16.13 |
| 2006-02-01 | -19.63 |
| 2006-01-27 | -18.23 |
| 2006-01-26 | -19.63 |
| 2006-01-25 | -19.63 |
| 2006-01-24 | -23.12 |
| 2006-01-23 | -23.12 |
| 2006-01-20 | -23.12 |
| 2006-01-19 | -23.12 |
| 2006-01-18 | -23.12 |
| 2006-01-17 | -23.12 |
| 2006-01-16 | -24.52 |
| 2006-01-13 | -23.82 |
| 2006-01-12 | -24.52 |
| 2006-01-11 | -24.52 |
| 2006-01-10 | -24.52 |
| 2006-01-09 | -23.82 |
| 2006-01-06 | -23.82 |
| 2006-01-05 | -23.82 |
| 2006-01-04 | -24.52 |
| 2006-01-03 | -23.12 |
| 2005-12-30 | -23.12 |
| 2005-12-29 | -24.52 |
| 2005-12-28 | -25.22 |
| 2005-12-23 | -23.82 |
| 2005-12-22 | -24.52 |
| 2005-12-21 | -23.12 |
| 2005-12-20 | -22.42 |
| 2005-12-19 | -21.72 |
| 2005-12-16 | -21.72 |
| 2005-12-15 | -23.12 |
| 2005-12-14 | -24.52 |
| 2005-12-13 | -23.12 |
| 2005-12-12 | -24.52 |
| 2005-12-09 | -24.52 |
| 2005-12-08 | -23.82 |
| 2005-12-07 | -23.12 |
| 2005-12-06 | -24.52 |
| 2005-12-05 | -23.12 |
| 2005-12-02 | -23.82 |
| 2005-12-01 | -25.22 |
| 2005-11-30 | -23.12 |
| 2005-11-29 | -24.52 |
| 2005-11-28 | -23.12 |
| 2005-11-25 | -23.12 |
| 2005-11-24 | -23.12 |
| 2005-11-23 | -23.12 |
| 2005-11-22 | -25.22 |
| 2005-11-21 | -23.82 |
| 2005-11-18 | -23.82 |
| 2005-11-17 | -22.42 |
| 2005-11-16 | -23.12 |
| 2005-11-15 | -23.12 |
| 2005-11-14 | -21.72 |
| 2005-11-11 | -21.03 |
| 2005-11-10 | -21.03 |
| 2005-11-09 | -21.03 |
| 2005-11-08 | -21.72 |
| 2005-11-07 | -21.72 |
| 2005-11-04 | -20.33 |
| 2005-11-03 | -21.03 |
| 2005-11-02 | -21.03 |
| 2005-11-01 | -24.52 |
| 2005-10-31 | -23.82 |
| 2005-10-28 | -24.52 |
| 2005-10-27 | -22.42 |
| 2005-10-26 | -21.72 |
| 2005-10-25 | -21.72 |
| 2005-10-24 | -19.63 |
| 2005-10-21 | -21.03 |
| 2005-10-20 | -21.72 |
| 2005-10-19 | -23.12 |
| 2005-10-18 | -21.03 |
| 2005-10-17 | -21.03 |
| 2005-10-14 | -21.03 |
| 2005-10-13 | -21.03 |
| 2005-10-12 | -20.33 |
| 2005-10-10 | -19.63 |
| 2005-10-07 | -18.23 |
| 2005-10-06 | -18.23 |
| 2005-10-05 | -19.28 |
| 2005-10-04 | -20.66 |
| 2005-10-03 | -20.66 |
| 2005-09-30 | -21.35 |
| 2005-09-29 | -20.66 |
| 2005-09-28 | -19.97 |
| 2005-09-27 | -22.04 |
| 2005-09-26 | -18.59 |
| 2005-09-23 | -18.59 |
| 2005-09-22 | -18.59 |
| 2005-09-21 | -19.28 |
| 2005-09-20 | -19.97 |
| 2005-09-16 | -17.90 |
| 2005-09-15 | -17.21 |
| 2005-09-14 | -17.90 |
| 2005-09-13 | -17.21 |
| 2005-09-12 | -17.21 |
| 2005-09-09 | -18.59 |
| 2005-09-08 | -17.90 |
| 2005-09-07 | -17.90 |
| 2005-09-06 | -19.28 |
| 2005-09-05 | -18.59 |
| 2005-09-02 | -19.28 |
| 2005-09-01 | -17.21 |
| 2005-08-31 | -17.90 |
| 2005-08-30 | -15.83 |
| 2005-08-29 | -17.21 |
| 2005-08-26 | -17.21 |
| 2005-08-25 | -15.14 |
| 2005-08-24 | -13.07 |
| 2005-08-23 | -12.38 |
| 2005-08-22 | -10.31 |
| 2005-08-19 | -11.69 |
| 2005-08-18 | -11.69 |
| 2005-08-17 | -10.31 |
| 2005-08-16 | -13.07 |
| 2005-08-15 | -13.07 |
| 2005-08-12 | -12.38 |
| 2005-08-11 | -12.38 |
| 2005-08-10 | -12.38 |
| 2005-08-09 | -12.38 |
| 2005-08-08 | -12.38 |
| 2005-08-05 | -12.38 |
| 2005-08-04 | -10.31 |
| 2005-08-03 | -10.31 |
| 2005-08-02 | -10.31 |
| 2005-08-01 | -8.93 |
| 2005-07-29 | -8.93 |
| 2005-07-28 | -8.93 |
| 2005-07-27 | -8.93 |
| 2005-07-26 | -10.31 |
| 2005-07-25 | -6.86 |
| 2005-07-22 | -8.93 |
| 2005-07-21 | -8.93 |
| 2005-07-20 | -8.93 |
| 2005-07-19 | -10.31 |
| 2005-07-18 | -11.00 |
| 2005-07-15 | -9.62 |
| 2005-07-14 | -9.62 |
| 2005-07-13 | -9.62 |
| 2005-07-12 | -9.62 |
| 2005-07-11 | -11.00 |
| 2005-07-08 | -11.00 |
| 2005-07-07 | -10.31 |
| 2005-07-06 | -9.62 |
| 2005-07-05 | -9.62 |
| 2005-07-04 | -5.48 |
| 2005-06-30 | -6.86 |
| 2005-06-29 | -9.62 |
| 2005-06-28 | -8.93 |
| 2005-06-27 | -8.24 |
| 2005-06-24 | -8.24 |
| 2005-06-23 | -8.24 |
| 2005-06-22 | -8.93 |
| 2005-06-21 | -8.93 |
| 2005-06-20 | -9.62 |
| 2005-06-17 | -8.93 |
| 2005-06-16 | -8.93 |
| 2005-06-15 | -8.93 |
| 2005-06-14 | -8.24 |
| 2005-06-13 | -11.69 |
| 2005-06-10 | -12.38 |
| 2005-06-09 | -11.69 |
| 2005-06-08 | -11.69 |
| 2005-06-07 | -11.69 |
| 2005-06-06 | -11.69 |
| 2005-06-03 | -12.38 |
| 2005-06-02 | -11.00 |
| 2005-06-01 | -9.62 |
| 2005-05-31 | -8.93 |
| 2005-05-30 | -6.86 |
| 2005-05-27 | -5.48 |
| 2005-05-26 | -5.48 |
| 2005-05-25 | -6.17 |
| 2005-05-24 | -4.79 |
| 2005-05-23 | -3.41 |
| 2005-05-20 | -2.72 |
| 2005-05-19 | -4.10 |
| 2005-05-18 | -3.43 |
| 2005-05-17 | -4.10 |
| 2005-05-13 | -4.10 |
| 2005-05-12 | -4.10 |
| 2005-05-11 | -4.77 |
| 2005-05-10 | -4.77 |
| 2005-05-09 | -4.10 |
| 2005-05-06 | -3.43 |
| 2005-05-05 | -5.44 |
| 2005-05-04 | -3.43 |
| 2005-05-03 | -2.76 |
| 2005-04-29 | -2.76 |
| 2005-04-28 | -4.10 |
| 2005-04-27 | -4.77 |
| 2005-04-26 | -4.77 |
| 2005-04-25 | -2.76 |
| 2005-04-22 | -4.77 |
| 2005-04-21 | -2.76 |
| 2005-04-20 | -2.09 |
| 2005-04-19 | 0.59 |
| 2005-04-18 | -7.45 |
| 2005-04-15 | -8.12 |
| 2005-04-14 | -7.45 |
| 2005-04-13 | -8.79 |
| 2005-04-12 | -8.12 |
| 2005-04-11 | -8.12 |
| 2005-04-08 | -8.79 |
| 2005-04-07 | -8.79 |
| 2005-04-06 | -9.47 |
| 2005-04-04 | -9.47 |
| 2005-04-01 | -10.14 |
| 2005-03-31 | -10.14 |
| 2005-03-30 | -9.47 |
| 2005-03-29 | -9.47 |
| 2005-03-24 | -8.79 |
| 2005-03-23 | -7.45 |
| 2005-03-22 | -6.11 |
| 2005-03-21 | -4.77 |
| 2005-03-18 | -5.44 |
| 2005-03-17 | -7.45 |
| 2005-03-16 | -4.77 |
| 2005-03-15 | -5.44 |
| 2005-03-14 | -4.77 |
| 2005-03-11 | -3.43 |
| 2005-03-10 | -3.43 |
| 2005-03-09 | -3.43 |
| 2005-03-08 | -4.77 |
| 2005-03-07 | -3.43 |
| 2005-03-04 | -3.43 |
| 2005-03-03 | -4.10 |
| 2005-03-02 | -3.43 |
| 2005-03-01 | -1.42 |
| 2005-02-28 | -3.43 |
| 2005-02-25 | -2.76 |
| 2005-02-24 | -4.77 |
| 2005-02-23 | -3.43 |
| 2005-02-22 | -3.43 |
| 2005-02-21 | -3.43 |
| 2005-02-18 | -3.43 |
| 2005-02-17 | -4.77 |
| 2005-02-16 | -4.77 |
| 2005-02-15 | -4.77 |
| 2005-02-14 | -6.11 |
| 2005-02-08 | -7.45 |
| 2005-02-07 | -7.45 |
| 2005-02-04 | -8.79 |
| 2005-02-03 | -8.12 |
| 2005-02-02 | -8.12 |
| 2005-02-01 | -8.12 |
| 2005-01-31 | -7.45 |
| 2005-01-28 | -7.45 |
| 2005-01-27 | -10.14 |
| 2005-01-26 | -12.15 |
| 2005-01-25 | -11.48 |
| 2005-01-24 | -12.82 |
| 2005-01-21 | -11.48 |
| 2005-01-20 | -10.81 |
| 2005-01-19 | -11.48 |
| 2005-01-18 | -10.81 |
| 2005-01-17 | -10.81 |
| 2005-01-14 | -11.48 |
| 2005-01-13 | -11.48 |
| 2005-01-12 | -11.48 |
| 2005-01-11 | -11.48 |
| 2005-01-10 | -11.48 |
| 2005-01-07 | -10.81 |
| 2005-01-06 | -11.48 |
| 2005-01-05 | -10.81 |
| 2005-01-04 | -10.81 |
| 2005-01-03 | -10.14 |
| 2004-12-31 | -12.82 |
| 2004-12-30 | -14.16 |
| 2004-12-29 | -14.16 |
| 2004-12-28 | -14.16 |
| 2004-12-24 | -14.16 |
| 2004-12-23 | -14.83 |
| 2004-12-22 | -14.16 |
| 2004-12-21 | -14.16 |
| 2004-12-20 | -14.16 |
| 2004-12-17 | -14.16 |
| 2004-12-16 | -15.50 |
| 2004-12-15 | -15.50 |
| 2004-12-14 | -15.50 |
| 2004-12-13 | -16.17 |
| 2004-12-10 | -16.17 |
| 2004-12-09 | -16.17 |
| 2004-12-08 | -16.84 |
| 2004-12-07 | -16.17 |
| 2004-12-06 | -16.84 |
| 2004-12-03 | -17.51 |
| 2004-12-02 | -18.18 |
| 2004-12-01 | -18.85 |
| 2004-11-30 | -18.85 |
| 2004-11-29 | -18.18 |
| 2004-11-26 | -18.18 |
| 2004-11-25 | -17.51 |
| 2004-11-24 | -17.51 |
| 2004-11-23 | -16.84 |
| 2004-11-22 | -18.85 |
| 2004-11-19 | -18.85 |
| 2004-11-18 | -18.85 |
| 2004-11-17 | -18.18 |
| 2004-11-16 | -18.18 |
| 2004-11-15 | -19.52 |
| 2004-11-12 | -17.51 |
| 2004-11-11 | -17.51 |
| 2004-11-10 | -17.51 |
| 2004-11-09 | -16.17 |
| 2004-11-08 | -16.84 |
| 2004-11-05 | -14.16 |
| 2004-11-04 | -16.17 |
| 2004-11-03 | -16.17 |
| 2004-11-02 | -15.50 |
| 2004-11-01 | -16.17 |
| 2004-10-29 | -15.50 |
| 2004-10-28 | -16.17 |
| 2004-10-27 | -13.49 |
| 2004-10-26 | -16.84 |
| 2004-10-25 | -15.50 |
| 2004-10-21 | -14.16 |
| 2004-10-20 | -14.83 |
| 2004-10-19 | -14.16 |
| 2004-10-18 | -14.16 |
| 2004-10-15 | -14.16 |
| 2004-10-14 | -13.49 |
| 2004-10-13 | -12.82 |
| 2004-10-12 | -13.49 |
| 2004-10-11 | -12.82 |
| 2004-10-08 | -12.82 |
| 2004-10-07 | -12.82 |
| 2004-10-06 | -12.82 |
| 2004-10-05 | -12.82 |
| 2004-10-04 | -12.82 |
| 2004-09-30 | -12.16 |
| 2004-09-28 | -16.12 |
| 2004-09-27 | -16.12 |
| 2004-09-24 | -17.44 |
| 2004-09-23 | -12.82 |
| 2004-09-22 | -12.82 |
| 2004-09-21 | -12.16 |
| 2004-09-20 | -10.18 |
| 2004-09-17 | -10.18 |
| 2004-09-16 | -10.18 |
| 2004-09-15 | -9.52 |
| 2004-09-14 | -12.16 |
| 2004-09-13 | -12.16 |
| 2004-09-10 | -13.48 |
| 2004-09-09 | -14.80 |
| 2004-09-08 | -14.80 |
| 2004-09-07 | -14.14 |
| 2004-09-06 | -14.14 |
| 2004-09-03 | -14.14 |
| 2004-09-02 | -14.14 |
| 2004-09-01 | -14.14 |
| 2004-08-31 | -15.46 |
| 2004-08-30 | -16.12 |
| 2004-08-27 | -16.12 |
| 2004-08-26 | -16.12 |
| 2004-08-25 | -16.12 |
| 2004-08-24 | -16.12 |
| 2004-08-23 | -16.78 |
| 2004-08-20 | -16.12 |
| 2004-08-19 | -14.80 |
| 2004-08-18 | -14.80 |
| 2004-08-17 | -14.14 |
| 2004-08-16 | -14.14 |
| 2004-08-13 | -14.14 |
| 2004-08-12 | -13.48 |
| 2004-08-11 | -13.48 |
| 2004-08-10 | -14.14 |
| 2004-08-09 | -13.48 |
| 2004-08-06 | -14.14 |
| 2004-08-05 | -14.14 |
| 2004-08-04 | -12.82 |
| 2004-08-03 | -12.82 |
| 2004-08-02 | -12.82 |
| 2004-07-30 | -11.50 |
| 2004-07-29 | -12.16 |
| 2004-07-28 | -11.50 |
| 2004-07-27 | -11.50 |
| 2004-07-26 | -10.84 |
| 2004-07-23 | -10.84 |
| 2004-07-22 | -11.50 |
| 2004-07-21 | -10.84 |
| 2004-07-20 | -10.84 |
| 2004-07-19 | -10.84 |
| 2004-07-16 | -10.18 |
| 2004-07-15 | -11.50 |
| 2004-07-14 | -11.50 |
| 2004-07-13 | -10.84 |
| 2004-07-12 | -10.84 |
| 2004-07-09 | -10.84 |
| 2004-07-08 | -10.18 |
| 2004-07-07 | -9.52 |
| 2004-07-06 | -13.48 |
| 2004-07-05 | -12.16 |
| 2004-07-02 | -10.18 |
| 2004-06-30 | -9.52 |
| 2004-06-29 | -10.84 |
| 2004-06-28 | -10.84 |
| 2004-06-25 | -10.18 |
| 2004-06-24 | -10.84 |
| 2004-06-23 | -8.86 |
| 2004-06-21 | -8.86 |
| 2004-06-18 | -8.86 |
| 2004-06-17 | -8.86 |
| 2004-06-16 | -8.86 |
| 2004-06-15 | -8.86 |
| 2004-06-14 | -8.19 |
| 2004-06-11 | -8.19 |
| 2004-06-10 | -7.53 |
| 2004-06-09 | -7.53 |
| 2004-06-08 | -6.87 |
| 2004-06-07 | -8.19 |
| 2004-06-04 | -10.84 |
| 2004-06-03 | -10.84 |
| 2004-06-02 | -10.18 |
| 2004-06-01 | -10.84 |
| 2004-05-31 | -10.18 |
| 2004-05-28 | -10.18 |
| 2004-05-27 | -12.82 |
| 2004-05-25 | -13.48 |
| 2004-05-24 | -13.48 |
| 2004-05-21 | -14.14 |
| 2004-05-20 | -15.79 |
| 2004-05-19 | -17.73 |
| 2004-05-18 | -22.27 |
| 2004-05-17 | -22.27 |
| 2004-05-14 | -13.85 |
| 2004-05-13 | -11.90 |
| 2004-05-12 | -11.26 |
| 2004-05-11 | -10.61 |
| 2004-05-10 | -12.55 |
| 2004-05-07 | -6.07 |
| 2004-05-06 | -4.78 |
| 2004-05-05 | -6.72 |
| 2004-05-04 | -8.02 |
| 2004-05-03 | -9.96 |
| 2004-04-30 | -9.96 |
| 2004-04-29 | -6.72 |
| 2004-04-28 | -4.13 |
| 2004-04-27 | -5.43 |
| 2004-04-26 | -6.72 |
| 2004-04-23 | -5.43 |
| 2004-04-22 | -4.78 |
| 2004-04-21 | -2.84 |
| 2004-04-20 | -0.89 |
| 2004-04-19 | 0.40 |
| 2004-04-16 | -0.24 |
| 2004-04-15 | -0.24 |
| 2004-04-14 | 1.70 |
| 2004-04-13 | -0.89 |
| 2004-04-08 | -2.84 |
| 2004-04-07 | -2.84 |
| 2004-04-06 | -2.84 |
| 2004-04-02 | -6.72 |
| 2004-04-01 | -6.72 |
| 2004-03-31 | -6.07 |
| 2004-03-30 | -6.07 |
| 2004-03-29 | -6.72 |
| 2004-03-26 | -6.72 |
| 2004-03-25 | -4.78 |
| 2004-03-24 | -6.07 |
| 2004-03-23 | -8.02 |
| 2004-03-22 | -8.02 |
| 2004-03-19 | -5.43 |
| 2004-03-18 | -5.43 |
| 2004-03-17 | -4.13 |
| 2004-03-16 | -4.78 |
| 2004-03-15 | -4.13 |
| 2004-03-12 | -3.48 |
| 2004-03-11 | -2.84 |
| 2004-03-10 | -1.54 |
| 2004-03-09 | -0.24 |
| 2004-03-08 | -0.24 |
| 2004-03-05 | -0.89 |
| 2004-03-04 | -1.54 |
| 2004-03-03 | -0.89 |
| 2004-03-02 | 0.40 |
| 2004-03-01 | 1.05 |
| 2004-02-27 | 1.70 |
| 2004-02-26 | 1.05 |
| 2004-02-25 | 1.05 |
| 2004-02-24 | 1.70 |
| 2004-02-23 | 2.35 |
| 2004-02-20 | 3.64 |
| 2004-02-19 | 4.94 |
| 2004-02-18 | 3.64 |
| 2004-02-17 | 4.29 |
| 2004-02-16 | 4.94 |
| 2004-02-13 | 4.94 |
| 2004-02-12 | 6.23 |
| 2004-02-11 | 6.23 |
| 2004-02-10 | 6.88 |
| 2004-02-09 | 6.23 |
| 2004-02-06 | 4.29 |
| 2004-02-05 | 2.99 |
| 2004-02-04 | 1.70 |
| 2004-02-03 | 1.05 |
| 2004-02-02 | 1.05 |
| 2004-01-30 | 1.05 |
| 2004-01-29 | -0.24 |
| 2004-01-28 | -0.89 |
| 2004-01-27 | 1.05 |
| 2004-01-26 | -0.24 |
| 2004-01-21 | -1.54 |
| 2004-01-20 | -1.54 |
| 2004-01-19 | -2.19 |
| 2004-01-16 | -1.54 |
| 2004-01-15 | -4.13 |
| 2004-01-14 | -6.72 |
| 2004-01-13 | -8.02 |
| 2004-01-12 | -6.72 |
| 2004-01-09 | -7.37 |
| 2004-01-08 | -9.31 |
| 2004-01-07 | -8.66 |
| 2004-01-06 | -11.26 |
| 2004-01-05 | -11.26 |
| 2004-01-02 | -12.55 |
| 2003-12-31 | -14.49 |
| 2003-12-30 | -15.14 |
| 2003-12-29 | -15.14 |
| 2003-12-24 | -15.14 |
| 2003-12-23 | -15.14 |
| 2003-12-22 | -14.49 |
| 2003-12-19 | -13.20 |
| 2003-12-18 | -17.73 |
| 2003-12-17 | -19.68 |
| 2003-12-16 | -19.03 |
| 2003-12-15 | -18.38 |
| 2003-12-12 | -15.79 |
| 2003-12-11 | -11.90 |
| 2003-12-10 | -21.62 |
| 2003-12-09 | -22.27 |
| 2003-12-08 | -22.27 |
| 2003-12-05 | -22.27 |
| 2003-12-04 | -22.27 |
| 2003-12-03 | -22.27 |
| 2003-12-02 | -22.27 |
| 2003-12-01 | -21.62 |
| 2003-11-28 | -22.27 |
| 2003-11-27 | -22.92 |
| 2003-11-26 | -21.62 |
| 2003-11-25 | -21.62 |
| 2003-11-24 | -21.62 |
| 2003-11-21 | -22.92 |
| 2003-11-20 | -22.27 |
| 2003-11-19 | -20.97 |
| 2003-11-18 | -20.97 |
| 2003-11-17 | -20.97 |
| 2003-11-14 | -22.27 |
| 2003-11-13 | -20.97 |
| 2003-11-12 | -22.27 |
| 2003-11-11 | -22.27 |
| 2003-11-10 | -20.97 |
| 2003-11-07 | -19.03 |
| 2003-11-06 | -19.03 |
| 2003-11-05 | -17.73 |
| 2003-11-04 | -17.73 |
| 2003-11-03 | -15.79 |
| 2003-10-31 | -17.73 |
| 2003-10-30 | -20.32 |
| 2003-10-29 | -20.32 |
| 2003-10-28 | -19.68 |
| 2003-10-27 | -19.68 |
| 2003-10-24 | -23.56 |
| 2003-10-23 | -24.86 |
| 2003-10-22 | -20.97 |
| 2003-10-21 | -26.80 |
| 2003-10-20 | -27.45 |
| 2003-10-17 | -30.04 |
| 2003-10-16 | -30.69 |
| 2003-10-15 | -30.04 |
| 2003-10-14 | -29.39 |
| 2003-10-13 | -28.75 |
| 2003-10-10 | -35.22 |
| 2003-10-09 | -35.22 |
| 2003-10-08 | -35.22 |
| 2003-10-07 | -35.22 |
| 2003-10-06 | -34.58 |
| 2003-10-03 | -34.58 |
| 2003-10-02 | -34.58 |
| 2003-09-30 | -35.22 |
| 2003-09-29 | -35.22 |
| 2003-09-26 | -34.58 |
| 2003-09-25 | -34.58 |
| 2003-09-24 | -33.93 |
| 2003-09-23 | -35.22 |
| 2003-09-22 | -35.22 |
| 2003-09-19 | -36.52 |
| 2003-09-18 | -36.52 |
| 2003-09-17 | -36.52 |
| 2003-09-16 | -36.52 |
| 2003-09-15 | -35.22 |
| 2003-09-11 | -32.63 |
| 2003-09-10 | -35.22 |
| 2003-09-09 | -36.52 |
| 2003-09-08 | -33.93 |
| 2003-09-05 | -34.58 |
| 2003-09-04 | -33.93 |
| 2003-09-03 | -33.28 |
| 2003-09-02 | -33.93 |
| 2003-09-01 | -34.58 |
| 2003-08-29 | -34.58 |
| 2003-08-28 | -35.22 |
| 2003-08-27 | -35.22 |
| 2003-08-26 | -35.87 |
| 2003-08-25 | -35.22 |
| 2003-08-22 | -33.28 |
| 2003-08-21 | -33.28 |
| 2003-08-20 | -33.93 |
| 2003-08-19 | -34.58 |
| 2003-08-18 | -32.63 |
| 2003-08-15 | -35.22 |
| 2003-08-14 | -38.46 |
| 2003-08-13 | -38.46 |
| 2003-08-12 | -40.41 |
| 2003-08-11 | -40.41 |
| 2003-08-08 | -40.41 |
| 2003-08-07 | -40.41 |
| 2003-08-06 | -40.41 |
| 2003-08-05 | -39.76 |
| 2003-08-04 | -39.11 |
| 2003-08-01 | -40.41 |
| 2003-07-31 | -40.41 |
| 2003-07-30 | -40.41 |
| 2003-07-29 | -41.05 |
| 2003-07-28 | -40.41 |
| 2003-07-25 | -43.00 |
| 2003-07-24 | -43.00 |
| 2003-07-23 | -43.00 |
| 2003-07-22 | -43.00 |
| 2003-07-21 | -41.70 |
| 2003-07-18 | -41.70 |
| 2003-07-17 | -43.00 |
| 2003-07-16 | -40.41 |
| 2003-07-15 | -44.94 |
| 2003-07-14 | -45.59 |
| 2003-07-11 | -46.24 |
| 2003-07-10 | -46.24 |
| 2003-07-09 | -46.24 |
| 2003-07-08 | -46.24 |
| 2003-07-07 | -46.24 |
| 2003-07-04 | -46.88 |
| 2003-07-03 | -45.59 |
| 2003-07-02 | -45.59 |
| 2003-06-30 | -46.24 |
| 2003-06-27 | -45.59 |
| 2003-06-26 | -44.94 |
| 2003-06-25 | -46.24 |
| 2003-06-24 | -45.59 |
| 2003-06-23 | -45.59 |
| 2003-06-20 | -44.94 |
| 2003-06-19 | -45.59 |
| 2003-06-18 | -44.29 |
| 2003-06-17 | -43.00 |
| 2003-06-16 | -43.64 |
| 2003-06-13 | -48.18 |
| 2003-06-12 | -48.18 |
| 2003-06-11 | -48.18 |
| 2003-06-10 | -47.53 |
| 2003-06-09 | -51.42 |
| 2003-06-06 | -51.42 |
| 2003-06-05 | -51.42 |
| 2003-06-03 | -51.42 |
| 2003-06-02 | -51.42 |
| 2003-05-30 | -51.42 |
| 2003-05-29 | -51.42 |
| 2003-05-28 | -52.07 |
| 2003-05-27 | -51.42 |
| 2003-05-26 | -51.42 |
| 2003-05-23 | -52.07 |
| 2003-05-22 | -54.01 |
| 2003-05-21 | -54.01 |
| 2003-05-20 | -54.01 |
| 2003-05-19 | -54.66 |
| 2003-05-16 | -54.01 |
| 2003-05-15 | -54.01 |
| 2003-05-14 | -55.95 |
| 2003-05-13 | -55.95 |
| 2003-05-12 | -55.95 |
| 2003-05-09 | -57.25 |
| 2003-05-07 | -55.95 |
| 2003-05-06 | -56.60 |
| 2003-05-05 | -55.95 |
| 2003-05-02 | -56.60 |
| 2003-04-30 | -55.95 |
| 2003-04-29 | -55.95 |
| 2003-04-28 | -55.95 |
| 2003-04-25 | -56.60 |
| 2003-04-24 | -55.30 |
| 2003-04-23 | -54.66 |
| 2003-04-22 | -54.66 |
| 2003-04-17 | -57.90 |
| 2003-04-16 | -57.25 |
| 2003-04-15 | -51.42 |
| 2003-04-14 | -51.42 |
| 2003-04-11 | -50.77 |
| 2003-04-10 | -50.77 |
| 2003-04-09 | -50.12 |
| 2003-04-08 | -49.47 |
| 2003-04-07 | -48.18 |
| 2003-04-04 | -50.12 |
| 2003-04-03 | -50.12 |
| 2003-04-02 | -50.77 |
| 2003-04-01 | -50.12 |
| 2003-03-31 | -49.47 |
| 2003-03-28 | -49.47 |
| 2003-03-27 | -48.83 |
| 2003-03-26 | -49.47 |
| 2003-03-25 | -49.47 |
| 2003-03-24 | -49.47 |
| 2003-03-21 | -48.83 |
| 2003-03-20 | -49.47 |
| 2003-03-19 | -48.83 |
| 2003-03-18 | -49.47 |
| 2003-03-17 | -50.12 |
| 2003-03-14 | -49.47 |
| 2003-03-13 | -50.12 |
| 2003-03-12 | -50.12 |
| 2003-03-11 | -49.47 |
| 2003-03-10 | -50.77 |
| 2003-03-07 | -50.12 |
| 2003-03-06 | -49.47 |
| 2003-03-05 | -48.83 |
| 2003-03-04 | -48.18 |
| 2003-03-03 | -48.18 |
| 2003-02-28 | -48.18 |
| 2003-02-27 | -48.83 |
| 2003-02-26 | -48.83 |
| 2003-02-25 | -48.83 |
| 2003-02-24 | -48.18 |
| 2003-02-21 | -48.18 |
| 2003-02-20 | -48.18 |
| 2003-02-19 | -48.18 |
| 2003-02-18 | -47.53 |
| 2003-02-17 | -48.18 |
| 2003-02-14 | -48.18 |
| 2003-02-13 | -48.18 |
| 2003-02-12 | -48.18 |
| 2003-02-11 | -48.18 |
| 2003-02-10 | -48.18 |
| 2003-02-07 | -48.83 |
| 2003-02-06 | -48.83 |
| 2003-02-05 | -48.83 |
| 2003-02-04 | -49.47 |
| 2003-01-30 | -48.18 |
| 2003-01-29 | -48.83 |
| 2003-01-28 | -48.83 |
| 2003-01-27 | -48.18 |
| 2003-01-24 | -48.83 |
| 2003-01-23 | -48.18 |
| 2003-01-22 | -47.53 |
| 2003-01-21 | -46.88 |
| 2003-01-20 | -48.18 |
| 2003-01-17 | -48.18 |
| 2003-01-16 | -47.53 |
| 2003-01-15 | -46.88 |
| 2003-01-14 | -46.88 |
| 2003-01-13 | -46.88 |
| 2003-01-10 | -47.53 |
| 2003-01-09 | -47.53 |
| 2003-01-08 | -46.88 |
| 2003-01-07 | -48.83 |
| 2003-01-06 | -48.18 |
| 2003-01-03 | -48.83 |
| 2003-01-02 | -48.83 |
| 2002-12-31 | -48.83 |
| 2002-12-30 | -48.83 |
| 2002-12-27 | -48.83 |
| 2002-12-24 | -48.83 |
| 2002-12-23 | -49.47 |
| 2002-12-20 | -48.83 |
| 2002-12-19 | -49.47 |
| 2002-12-18 | -48.83 |
| 2002-12-17 | -48.83 |
| 2002-12-16 | -48.83 |
| 2002-12-13 | -48.83 |
| 2002-12-12 | -48.18 |
| 2002-12-11 | -48.18 |
| 2002-12-10 | -48.18 |
| 2002-12-09 | -48.18 |
| 2002-12-06 | -47.53 |
| 2002-12-05 | -47.53 |
| 2002-12-04 | -47.53 |
| 2002-12-03 | -47.53 |
| 2002-12-02 | -48.18 |
| 2002-11-29 | -48.18 |
| 2002-11-28 | -48.18 |
| 2002-11-27 | -48.83 |
| 2002-11-26 | -48.83 |
| 2002-11-25 | -48.83 |
| 2002-11-22 | -48.83 |
| 2002-11-21 | -48.18 |
| 2002-11-20 | -49.47 |
| 2002-11-19 | -50.12 |
| 2002-11-18 | -49.47 |
| 2002-11-15 | -49.47 |
| 2002-11-14 | -49.47 |
| 2002-11-13 | -49.47 |
| 2002-11-12 | -49.47 |
| 2002-11-11 | -50.12 |
| 2002-11-08 | -50.77 |
| 2002-11-07 | -50.77 |
| 2002-11-06 | -50.77 |
| 2002-11-05 | -50.77 |
| 2002-11-04 | -50.77 |
| 2002-11-01 | -52.71 |
| 2002-10-31 | -53.36 |
| 2002-10-30 | -54.66 |
| 2002-10-29 | -53.36 |
| 2002-10-28 | -54.01 |
| 2002-10-25 | -53.36 |
| 2002-10-24 | -52.71 |
| 2002-10-23 | -52.71 |
| 2002-10-22 | -53.36 |
| 2002-10-21 | -52.71 |
| 2002-10-18 | -52.71 |
| 2002-10-17 | -53.36 |
| 2002-10-16 | -53.36 |
| 2002-10-15 | -52.71 |
| 2002-10-11 | -54.01 |
| 2002-10-10 | -54.01 |
| 2002-10-09 | -53.36 |
| 2002-10-08 | -53.36 |
| 2002-10-07 | -53.04 |
| 2002-10-04 | -52.40 |
| 2002-10-03 | -52.40 |
| 2002-10-02 | -51.13 |
| 2002-09-30 | -51.13 |
| 2002-09-27 | -51.13 |
| 2002-09-26 | -50.50 |
| 2002-09-25 | -51.13 |
| 2002-09-24 | -49.23 |
| 2002-09-23 | -49.23 |
| 2002-09-20 | -49.23 |
| 2002-09-19 | -49.23 |
| 2002-09-18 | -49.23 |
| 2002-09-17 | -49.23 |
| 2002-09-16 | -49.23 |
| 2002-09-13 | -48.59 |
| 2002-09-12 | -47.33 |
| 2002-09-11 | -47.33 |
| 2002-09-10 | -47.33 |
| 2002-09-09 | -47.96 |
| 2002-09-06 | -47.96 |
| 2002-09-05 | -47.96 |
| 2002-09-04 | -47.96 |
| 2002-09-03 | -47.96 |
| 2002-09-02 | -47.33 |
| 2002-08-30 | -47.33 |
| 2002-08-29 | -46.69 |
| 2002-08-28 | -46.06 |
| 2002-08-27 | -46.06 |
| 2002-08-26 | -46.06 |
| 2002-08-23 | -46.69 |
| 2002-08-22 | -46.69 |
| 2002-08-21 | -46.69 |
| 2002-08-20 | -46.69 |
| 2002-08-19 | -47.33 |
| 2002-08-16 | -47.33 |
| 2002-08-15 | -47.33 |
| 2002-08-14 | -47.33 |
| 2002-08-13 | -46.69 |
| 2002-08-12 | -47.33 |
| 2002-08-09 | -46.69 |
| 2002-08-08 | -46.69 |
| 2002-08-07 | -46.69 |
| 2002-08-06 | -46.69 |
| 2002-08-05 | -44.79 |
| 2002-08-02 | -44.15 |
| 2002-08-01 | -42.88 |
| 2002-07-31 | -42.88 |
| 2002-07-30 | -42.88 |
| 2002-07-29 | -44.15 |
| 2002-07-26 | -45.42 |
| 2002-07-25 | -43.52 |
| 2002-07-24 | -43.52 |
| 2002-07-23 | -42.88 |
| 2002-07-22 | -42.25 |
| 2002-07-19 | -41.61 |
| 2002-07-18 | -40.98 |
| 2002-07-17 | -40.98 |
| 2002-07-16 | -40.34 |
| 2002-07-15 | -39.71 |
| 2002-07-12 | -40.34 |
| 2002-07-11 | -40.34 |
| 2002-07-10 | -40.34 |
| 2002-07-09 | -39.71 |
| 2002-07-08 | -39.71 |
| 2002-07-05 | -40.34 |
| 2002-07-04 | -40.34 |
| 2002-07-03 | -40.34 |
| 2002-07-02 | -40.34 |
| 2002-06-28 | -40.34 |
| 2002-06-27 | -40.34 |
| 2002-06-26 | -40.34 |
| 2002-06-25 | -39.71 |
| 2002-06-24 | -39.71 |
| 2002-06-21 | -40.98 |
| 2002-06-20 | -41.61 |
| 2002-06-19 | -42.25 |
| 2002-06-18 | -40.98 |
| 2002-06-17 | -38.44 |
| 2002-06-14 | -37.81 |
| 2002-06-13 | -37.17 |
| 2002-06-12 | -37.17 |
| 2002-06-11 | -37.17 |
| 2002-06-10 | -37.17 |
| 2002-06-07 | -37.17 |
| 2002-06-06 | -37.17 |
| 2002-06-05 | -37.17 |
| 2002-06-04 | -37.17 |
| 2002-06-03 | -36.54 |
| 2002-05-31 | -36.54 |
| 2002-05-30 | -36.54 |
| 2002-05-29 | -35.90 |
| 2002-05-28 | -35.90 |
| 2002-05-27 | -35.27 |
| 2002-05-24 | -35.27 |
| 2002-05-23 | -35.27 |
| 2002-05-22 | -35.27 |
| 2002-05-21 | -34.64 |
| 2002-05-17 | -34.64 |
| 2002-05-16 | -35.27 |
| 2002-05-15 | -34.64 |
| 2002-05-14 | -35.89 |
| 2002-05-13 | -34.64 |
| 2002-05-10 | -35.27 |
| 2002-05-09 | -34.64 |
| 2002-05-08 | -34.64 |
| 2002-05-07 | -34.64 |
| 2002-05-06 | -35.27 |
| 2002-05-03 | -34.02 |
| 2002-05-02 | -34.02 |
| 2002-04-30 | -34.64 |
| 2002-04-29 | -34.02 |
| 2002-04-26 | -33.40 |
| 2002-04-25 | -34.64 |
| 2002-04-24 | -37.13 |
| 2002-04-23 | -35.27 |
| 2002-04-22 | -35.27 |
| 2002-04-19 | -35.27 |
| 2002-04-18 | -34.64 |
| 2002-04-17 | -35.89 |
| 2002-04-16 | -35.89 |
| 2002-04-15 | -35.89 |
| 2002-04-12 | -35.89 |
| 2002-04-11 | -35.89 |
| 2002-04-10 | -35.89 |
| 2002-04-09 | -35.27 |
| 2002-04-08 | -35.27 |
| 2002-04-04 | -35.27 |
| 2002-04-03 | -35.89 |
| 2002-04-02 | -35.27 |
| 2002-03-28 | -35.27 |
| 2002-03-27 | -35.27 |
| 2002-03-26 | -35.27 |
| 2002-03-25 | -35.27 |
| 2002-03-22 | -35.27 |
| 2002-03-21 | -35.27 |
| 2002-03-20 | -35.27 |
| 2002-03-19 | -35.27 |
| 2002-03-18 | -35.27 |
| 2002-03-15 | -35.27 |
| 2002-03-14 | -35.27 |
| 2002-03-13 | -34.64 |
| 2002-03-12 | -33.40 |
| 2002-03-11 | -34.02 |
| 2002-03-08 | -34.02 |
| 2002-03-07 | -34.02 |
| 2002-03-06 | -35.27 |
| 2002-03-05 | -36.51 |
| 2002-03-04 | -36.51 |
| 2002-03-01 | -37.13 |
| 2002-02-28 | -37.13 |
| 2002-02-27 | -36.51 |
| 2002-02-26 | -35.89 |
| 2002-02-25 | -36.51 |
| 2002-02-22 | -35.89 |
| 2002-02-21 | -35.27 |
| 2002-02-20 | -35.89 |
| 2002-02-19 | -35.27 |
| 2002-02-18 | -35.89 |
| 2002-02-15 | -37.76 |
| 2002-02-11 | -35.89 |
| 2002-02-08 | -37.13 |
| 2002-02-07 | -37.13 |
| 2002-02-06 | -36.51 |
| 2002-02-05 | -37.76 |
| 2002-02-04 | -35.89 |
| 2002-02-01 | -34.64 |
| 2002-01-31 | -37.76 |
| 2002-01-30 | -37.76 |
| 2002-01-29 | -37.76 |
| 2002-01-28 | -37.76 |
| 2002-01-25 | -38.38 |
| 2002-01-24 | -38.38 |
| 2002-01-23 | -37.76 |
| 2002-01-22 | -38.38 |
| 2002-01-21 | -37.76 |
| 2002-01-18 | -37.76 |
| 2002-01-17 | -37.76 |
| 2002-01-16 | -37.76 |
| 2002-01-15 | -37.76 |
| 2002-01-14 | -36.51 |
| 2002-01-11 | -35.89 |
| 2002-01-10 | -36.51 |
| 2002-01-09 | -35.89 |
| 2002-01-08 | -34.64 |
| 2002-01-07 | -34.64 |
| 2002-01-04 | -35.27 |
| 2002-01-03 | -35.89 |
| 2002-01-02 | -35.89 |
| 2001-12-31 | -37.76 |
| 2001-12-28 | -37.76 |
| 2001-12-27 | -37.76 |
| 2001-12-24 | -37.76 |
| 2001-12-21 | -37.13 |
| 2001-12-20 | -36.51 |
| 2001-12-19 | -37.76 |
| 2001-12-18 | -36.51 |
| 2001-12-17 | -35.89 |
| 2001-12-14 | -34.64 |
| 2001-12-13 | -34.64 |
| 2001-12-12 | -32.15 |
| 2001-12-11 | -31.53 |
| 2001-12-10 | -32.15 |
| 2001-12-07 | -32.78 |
| 2001-12-06 | -32.78 |
| 2001-12-05 | -30.91 |
| 2001-12-04 | -32.78 |
| 2001-12-03 | -32.78 |
| 2001-11-30 | -33.40 |
| 2001-11-29 | -33.40 |
| 2001-11-28 | -32.78 |
| 2001-11-27 | -30.91 |
| 2001-11-26 | -30.91 |
| 2001-11-23 | -29.67 |
| 2001-11-22 | -31.53 |
| 2001-11-21 | -31.53 |
| 2001-11-20 | -29.67 |
| 2001-11-19 | -34.64 |
| 2001-11-16 | -34.64 |
| 2001-11-15 | -34.02 |
| 2001-11-14 | -32.15 |
| 2001-11-13 | -33.40 |
| 2001-11-12 | -30.91 |
| 2001-11-09 | -32.78 |
| 2001-11-08 | -34.64 |
| 2001-11-07 | -37.13 |
| 2001-11-06 | -35.89 |
| 2001-11-05 | -35.27 |
| 2001-11-02 | -36.51 |
| 2001-11-01 | -35.27 |
| 2001-10-31 | -35.89 |
| 2001-10-30 | -35.27 |
| 2001-10-29 | -34.64 |
| 2001-10-26 | -34.02 |
| 2001-10-24 | -34.02 |
| 2001-10-23 | -35.27 |
| 2001-10-22 | -36.51 |
| 2001-10-19 | -36.51 |
| 2001-10-18 | -35.27 |
| 2001-10-17 | -33.40 |
| 2001-10-16 | -33.40 |
| 2001-10-15 | -34.02 |
| 2001-10-12 | -33.40 |
| 2001-10-11 | -30.91 |
| 2001-10-10 | -35.27 |
| 2001-10-09 | -34.64 |
| 2001-10-08 | -38.31 |
| 2001-10-05 | -36.48 |
| 2001-10-04 | -37.70 |
| 2001-10-03 | -38.92 |
| 2001-09-28 | -38.92 |
| 2001-09-27 | -38.31 |
| 2001-09-26 | -38.31 |
| 2001-09-25 | -38.92 |
| 2001-09-24 | -37.09 |
| 2001-09-21 | -38.92 |
| 2001-09-20 | -38.31 |
| 2001-09-19 | -34.64 |
| 2001-09-18 | -34.03 |
| 2001-09-17 | -34.64 |
| 2001-09-14 | -27.32 |
| 2001-09-13 | -27.32 |
| 2001-09-12 | -28.54 |
| 2001-09-11 | -21.82 |
| 2001-09-10 | -21.21 |
| 2001-09-07 | -22.43 |
| 2001-09-06 | -18.15 |
| 2001-09-05 | -17.54 |
| 2001-09-04 | -16.93 |
| 2001-09-03 | -15.71 |
| 2001-08-31 | -15.10 |
| 2001-08-30 | -14.49 |
| 2001-08-29 | -15.71 |
| 2001-08-28 | -16.32 |
| 2001-08-27 | -18.15 |
| 2001-08-24 | -19.37 |
| 2001-08-23 | -19.99 |
| 2001-08-22 | -21.21 |
| 2001-08-21 | -19.99 |
| 2001-08-20 | -19.99 |
| 2001-08-17 | -18.15 |
| 2001-08-16 | -16.93 |
| 2001-08-15 | -16.32 |
| 2001-08-14 | -17.54 |
| 2001-08-13 | -19.37 |
| 2001-08-10 | -18.15 |
| 2001-08-09 | -17.54 |
| 2001-08-08 | -15.10 |
| 2001-08-07 | -14.49 |
| 2001-08-06 | -14.49 |
| 2001-08-03 | -13.27 |
| 2001-08-02 | -12.66 |
| 2001-08-01 | -12.05 |
| 2001-07-31 | -12.66 |
| 2001-07-30 | -13.88 |
| 2001-07-27 | -14.49 |
| 2001-07-26 | -15.71 |
| 2001-07-24 | -15.10 |
| 2001-07-23 | -16.32 |
| 2001-07-20 | -13.27 |
| 2001-07-19 | -13.88 |
| 2001-07-18 | -10.21 |
| 2001-07-17 | -9.60 |
| 2001-07-16 | -7.77 |
| 2001-07-13 | -5.94 |
| 2001-07-12 | -4.72 |
| 2001-07-11 | -4.72 |
| 2001-07-10 | -4.72 |
| 2001-07-09 | -5.33 |
| 2001-07-05 | -3.49 |
| 2001-07-04 | -2.27 |
| 2001-07-03 | -2.27 |
| 2001-06-29 | -2.27 |
| 2001-06-28 | 0.17 |
| 2001-06-27 | 3.22 |
| 2001-06-26 | 3.84 |
| 2001-06-22 | -4.10 |
| 2001-06-21 | -5.94 |
| 2001-06-20 | -9.60 |
| 2001-06-19 | -8.99 |
| 2001-06-18 | -7.16 |
| 2001-06-15 | -6.55 |
| 2001-06-14 | -4.10 |
| 2001-06-13 | -2.88 |
| 2001-06-12 | -2.27 |
| 2001-06-11 | -1.66 |
| 2001-06-08 | -3.49 |
| 2001-06-07 | -4.10 |
| 2001-06-06 | -1.05 |
| 2001-06-05 | -2.27 |
| 2001-06-04 | -9.60 |
| 2001-06-01 | -10.21 |
| 2001-05-31 | -11.43 |
| 2001-05-30 | -10.82 |
| 2001-05-29 | -11.43 |
| 2001-05-28 | -10.21 |
| 2001-05-25 | -10.21 |
| 2001-05-24 | -12.66 |
| 2001-05-23 | -12.66 |
| 2001-05-22 | -12.66 |
| 2001-05-21 | -12.05 |
| 2001-05-18 | -11.43 |
| 2001-05-17 | -12.66 |
| 2001-05-16 | -15.71 |
| 2001-05-15 | -20.60 |
| 2001-05-14 | -18.15 |
| 2001-05-11 | -18.76 |
| 2001-05-10 | -18.15 |
| 2001-05-09 | -17.54 |
| 2001-05-08 | -16.32 |
| 2001-05-07 | -17.54 |
| 2001-05-04 | -17.54 |
| 2001-05-03 | -15.17 |
| 2001-05-02 | -15.17 |
| 2001-04-27 | -16.95 |
| 2001-04-26 | -17.54 |
| 2001-04-25 | -21.69 |
| 2001-04-24 | -21.69 |
| 2001-04-23 | -22.29 |
| 2001-04-20 | -21.69 |
| 2001-04-19 | -22.29 |
| 2001-04-18 | -23.47 |
| 2001-04-17 | -23.47 |
| 2001-04-12 | -23.47 |
| 2001-04-11 | -24.07 |
| 2001-04-10 | -25.25 |
| 2001-04-09 | -24.07 |
| 2001-04-06 | -24.07 |
| 2001-04-04 | -24.07 |
| 2001-04-03 | -22.88 |
| 2001-04-02 | -21.10 |
| 2001-03-30 | -21.10 |
| 2001-03-29 | -22.88 |
| 2001-03-28 | -22.88 |
| 2001-03-27 | -23.47 |
| 2001-03-26 | -22.88 |
| 2001-03-23 | -29.41 |
| 2001-03-22 | -30.00 |
| 2001-03-21 | -28.81 |
| 2001-03-20 | -30.00 |
| 2001-03-19 | -27.63 |
| 2001-03-16 | -22.88 |
| 2001-03-15 | -22.88 |
| 2001-03-14 | -22.29 |
| 2001-03-13 | -22.88 |
| 2001-03-12 | -21.10 |
| 2001-03-09 | -19.92 |
| 2001-03-08 | -19.92 |
| 2001-03-07 | -19.92 |
| 2001-03-06 | -19.32 |
| 2001-03-05 | -18.73 |
| 2001-03-02 | -18.14 |
| 2001-03-01 | -15.17 |
| 2001-02-28 | -13.39 |
| 2001-02-27 | -12.80 |
| 2001-02-26 | -12.20 |
| 2001-02-23 | -11.02 |
| 2001-02-22 | -11.61 |
| 2001-02-21 | -9.83 |
| 2001-02-20 | -8.64 |
| 2001-02-19 | -11.61 |
| 2001-02-16 | -9.83 |
| 2001-02-15 | -9.24 |
| 2001-02-14 | -9.24 |
| 2001-02-13 | -8.64 |
| 2001-02-12 | -8.64 |
| 2001-02-09 | -8.64 |
| 2001-02-08 | -8.64 |
| 2001-02-07 | -8.64 |
| 2001-02-06 | -8.05 |
| 2001-02-05 | -8.05 |
| 2001-02-02 | -8.05 |
| 2001-02-01 | -8.64 |
| 2001-01-31 | -6.27 |
| 2001-01-30 | -10.42 |
| 2001-01-29 | -9.24 |
| 2001-01-23 | -8.64 |
| 2001-01-22 | -8.64 |
| 2001-01-19 | -9.83 |
| 2001-01-18 | -13.98 |
| 2001-01-17 | -14.58 |
| 2001-01-16 | -12.80 |
| 2001-01-15 | -13.39 |
| 2001-01-12 | -13.39 |
| 2001-01-11 | -12.20 |
| 2001-01-10 | -11.61 |
| 2001-01-09 | -11.61 |
| 2001-01-08 | -11.02 |
| 2001-01-05 | -11.02 |
| 2001-01-04 | -9.83 |
| 2001-01-03 | -12.20 |
| 2001-01-02 | -11.61 |
| 2000-12-29 | -11.02 |
| 2000-12-28 | -12.80 |
| 2000-12-27 | -11.02 |
| 2000-12-22 | -11.02 |
| 2000-12-21 | -11.02 |
| 2000-12-20 | -9.24 |
| 2000-12-19 | -7.46 |
| 2000-12-18 | -6.27 |
| 2000-12-15 | -6.27 |
| 2000-12-14 | -5.08 |
| 2000-12-13 | -3.90 |
| 2000-12-12 | -3.90 |
| 2000-12-11 | -5.08 |
| 2000-12-08 | -2.12 |
| 2000-12-07 | -2.71 |
| 2000-12-06 | -1.53 |
| 2000-12-05 | -5.68 |
| 2000-12-04 | -5.08 |
| 2000-12-01 | -3.90 |
| 2000-11-30 | -8.64 |
| 2000-11-29 | -8.05 |
| 2000-11-28 | -8.05 |
| 2000-11-27 | -6.27 |
| 2000-11-24 | -8.05 |
| 2000-11-23 | -8.05 |
| 2000-11-22 | -8.05 |
| 2000-11-21 | -7.46 |
| 2000-11-20 | -6.27 |
| 2000-11-17 | -5.68 |
| 2000-11-16 | -4.49 |
| 2000-11-15 | -4.49 |
| 2000-11-14 | -6.86 |
| 2000-11-13 | -6.27 |
| 2000-11-10 | -2.12 |
| 2000-11-09 | -0.93 |
| 2000-11-08 | 0.25 |
| 2000-11-07 | -0.34 |
| 2000-11-06 | -2.12 |
| 2000-11-03 | -3.31 |
| 2000-11-02 | -4.49 |
| 2000-11-01 | -8.05 |
| 2000-10-31 | -11.02 |
| 2000-10-30 | -12.80 |
| 2000-10-27 | -12.20 |
| 2000-10-26 | -12.80 |
| 2000-10-25 | -12.20 |
| 2000-10-24 | -11.02 |
| 2000-10-23 | -9.83 |
| 2000-10-20 | -9.24 |
| 2000-10-19 | -15.17 |
| 2000-10-18 | -12.20 |
| 2000-10-17 | -6.27 |
| 2000-10-16 | -3.90 |
| 2000-10-13 | -5.68 |
| 2000-10-12 | -3.90 |
| 2000-10-11 | -2.71 |
| 2000-10-10 | -0.93 |
| 2000-10-09 | 0.25 |
| 2000-10-05 | 2.03 |
| 2000-10-04 | 2.63 |
| 2000-10-03 | 3.81 |
| 2000-09-29 | 3.81 |
| 2000-09-28 | 2.63 |
| 2000-09-27 | 3.81 |
| 2000-09-26 | 3.22 |
| 2000-09-25 | 2.63 |
| 2000-09-22 | -2.71 |
| 2000-09-21 | -0.34 |
| 2000-09-20 | 1.99 |
| 2000-09-19 | 4.32 |
| 2000-09-18 | 4.91 |
| 2000-09-15 | 13.07 |
| 2000-09-14 | 13.07 |
| 2000-09-12 | 4.32 |
| 2000-09-11 | 7.82 |
| 2000-09-08 | 13.07 |
| 2000-09-07 | 16.56 |
| 2000-09-06 | 26.76 |
| 2000-09-05 | 18.02 |
| 2000-09-04 | 1.41 |
| 2000-09-01 | -6.17 |
| 2000-08-31 | -5.58 |
| 2000-08-30 | -5.58 |
| 2000-08-29 | -5.00 |
| 2000-08-28 | -6.75 |
| 2000-08-25 | -6.75 |
| 2000-08-24 | -5.58 |
| 2000-08-23 | -5.00 |
| 2000-08-22 | -5.58 |
| 2000-08-21 | -5.58 |
| 2000-08-18 | -5.00 |
| 2000-08-17 | -5.58 |
| 2000-08-16 | -4.42 |
| 2000-08-15 | -3.84 |
| 2000-08-14 | -3.84 |
| 2000-08-11 | -3.25 |
| 2000-08-10 | -1.50 |
| 2000-08-09 | -1.50 |
| 2000-08-08 | -7.33 |
| 2000-08-07 | -5.58 |
| 2000-08-04 | -5.00 |
| 2000-08-03 | -6.17 |
| 2000-08-02 | -5.00 |
| 2000-08-01 | -5.00 |
| 2000-07-31 | -5.58 |
| 2000-07-28 | -6.17 |
| 2000-07-27 | -5.00 |
| 2000-07-26 | -2.09 |
| 2000-07-25 | -5.58 |
| 2000-07-24 | -6.75 |
| 2000-07-21 | -6.75 |
| 2000-07-20 | -7.33 |
| 2000-07-19 | -9.08 |
| 2000-07-18 | -9.08 |
| 2000-07-17 | -7.33 |
| 2000-07-14 | -6.17 |
| 2000-07-13 | -5.00 |
| 2000-07-12 | -2.09 |
| 2000-07-11 | -6.17 |
| 2000-07-10 | -5.00 |
| 2000-07-07 | -4.42 |
| 2000-07-06 | -4.42 |
| 2000-07-05 | -5.00 |
| 2000-07-04 | -5.00 |
| 2000-07-03 | -4.42 |
| 2000-06-30 | -4.42 |
| 2000-06-29 | -3.25 |
| 2000-06-28 | -1.50 |
| 2000-06-27 | -2.09 |
| 2000-06-26 | -2.67 |
| 2000-06-23 | -2.09 |
| 2000-06-22 | -0.92 |
| 2000-06-21 | 0.83 |
| 2000-06-20 | -2.67 |
| 2000-06-19 | -2.09 |
| 2000-06-16 | 1.41 |
| 2000-06-15 | 2.58 |
| 2000-06-14 | 3.16 |
| 2000-06-13 | 0.83 |
| 2000-06-12 | 3.74 |
| 2000-06-09 | 3.74 |
| 2000-06-08 | 8.99 |
| 2000-06-07 | 8.40 |
| 2000-06-05 | 1.99 |
| 2000-06-02 | 0.24 |
| 2000-06-01 | -2.09 |
| 2000-05-31 | -1.50 |
| 2000-05-30 | -6.75 |
| 2000-05-29 | -6.75 |
| 2000-05-26 | -5.00 |
| 2000-05-25 | -2.67 |
| 2000-05-24 | 0.83 |
| 2000-05-23 | 7.82 |
| 2000-05-22 | 8.99 |
| 2000-05-19 | 11.90 |
| 2000-05-18 | 8.99 |
| 2000-05-17 | 11.32 |
| 2000-05-16 | 10.73 |
| 2000-05-15 | 11.32 |
| 2000-05-12 | 10.73 |
| 2000-05-10 | 9.60 |
| 2000-05-09 | 15.82 |
| 2000-05-08 | 14.41 |
| 2000-05-05 | 14.41 |
| 2000-05-04 | 3.39 |
| 2000-05-03 | 4.52 |
| 2000-05-02 | 0.56 |
| 2000-04-28 | -3.39 |
| 2000-04-27 | -6.21 |
| 2000-04-26 | -5.08 |
| 2000-04-25 | -3.95 |
| 2000-04-20 | -1.69 |
| 2000-04-19 | -3.95 |
| 2000-04-18 | -1.69 |
| 2000-04-17 | -1.13 |
| 2000-04-14 | 22.88 |
| 2000-04-13 | 25.71 |
| 2000-04-12 | 34.18 |
| 2000-04-11 | 29.94 |
| 2000-04-10 | 35.59 |
| 2000-04-07 | 25.71 |
| 2000-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy