Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-30 | 3,768.72 |
| 2025-09-29 | 3,685.20 |
| 2025-09-26 | 3,658.26 |
| 2025-09-25 | 3,615.15 |
| 2025-09-24 | 3,634.01 |
| 2025-09-23 | 3,615.15 |
| 2025-09-22 | 3,660.95 |
| 2025-09-19 | 3,733.69 |
| 2025-09-18 | 3,752.55 |
| 2025-09-17 | 3,871.09 |
| 2025-09-16 | 3,806.43 |
| 2025-09-15 | 3,833.38 |
| 2025-09-12 | 3,883.70 |
| 2025-09-11 | 3,775.10 |
| 2025-09-10 | 3,809.54 |
| 2025-09-09 | 3,730.07 |
| 2025-09-08 | 3,605.58 |
| 2025-09-05 | 3,568.50 |
| 2025-09-04 | 3,528.77 |
| 2025-09-03 | 3,587.04 |
| 2025-09-02 | 3,642.67 |
| 2025-09-01 | 3,703.59 |
| 2025-08-29 | 3,584.39 |
| 2025-08-28 | 3,557.91 |
| 2025-08-27 | 3,557.91 |
| 2025-08-26 | 3,663.86 |
| 2025-08-25 | 3,724.78 |
| 2025-08-22 | 3,677.10 |
| 2025-08-21 | 3,687.69 |
| 2025-08-20 | 3,700.94 |
| 2025-08-19 | 3,674.45 |
| 2025-08-18 | 3,645.31 |
| 2025-08-15 | 3,708.88 |
| 2025-08-14 | 3,692.99 |
| 2025-08-13 | 3,632.07 |
| 2025-08-12 | 3,584.39 |
| 2025-08-11 | 3,523.47 |
| 2025-08-08 | 3,499.63 |
| 2025-08-07 | 3,539.37 |
| 2025-08-06 | 3,430.77 |
| 2025-08-05 | 3,451.96 |
| 2025-08-04 | 3,481.09 |
| 2025-08-01 | 3,475.80 |
| 2025-07-31 | 3,502.28 |
| 2025-07-30 | 3,661.21 |
| 2025-07-29 | 3,714.18 |
| 2025-07-28 | 3,714.18 |
| 2025-07-25 | 3,714.18 |
| 2025-07-24 | 3,677.10 |
| 2025-07-23 | 3,624.13 |
| 2025-07-22 | 3,602.93 |
| 2025-07-21 | 3,560.56 |
| 2025-07-18 | 3,449.31 |
| 2025-07-17 | 3,412.23 |
| 2025-07-16 | 3,449.31 |
| 2025-07-15 | 3,507.58 |
| 2025-07-14 | 3,518.18 |
| 2025-07-11 | 3,544.66 |
| 2025-07-10 | 3,602.93 |
| 2025-07-09 | 3,438.71 |
| 2025-07-08 | 3,449.31 |
| 2025-07-07 | 3,459.90 |
| 2025-07-04 | 3,444.01 |
| 2025-07-03 | 3,528.77 |
| 2025-07-02 | 3,555.26 |
| 2025-06-30 | 3,507.58 |
| 2025-06-27 | 3,523.47 |
| 2025-06-26 | 3,587.04 |
| 2025-06-25 | 3,540.37 |
| 2025-06-24 | 3,415.91 |
| 2025-06-23 | 3,358.87 |
| 2025-06-20 | 3,374.43 |
| 2025-06-19 | 3,322.57 |
| 2025-06-18 | 3,415.91 |
| 2025-06-17 | 3,493.70 |
| 2025-06-16 | 3,530.00 |
| 2025-06-13 | 3,504.07 |
| 2025-06-12 | 3,462.59 |
| 2025-06-11 | 3,447.03 |
| 2025-06-10 | 3,410.73 |
| 2025-06-09 | 3,353.69 |
| 2025-06-06 | 3,307.01 |
| 2025-06-05 | 3,327.76 |
| 2025-06-04 | 3,270.71 |
| 2025-06-03 | 3,281.09 |
| 2025-06-02 | 3,249.97 |
| 2025-05-30 | 3,322.57 |
| 2025-05-29 | 3,317.39 |
| 2025-05-28 | 3,286.27 |
| 2025-05-27 | 3,265.53 |
| 2025-05-26 | 3,275.90 |
| 2025-05-23 | 3,286.27 |
| 2025-05-22 | 3,312.20 |
| 2025-05-21 | 3,348.50 |
| 2025-05-20 | 3,364.06 |
| 2025-05-19 | 3,332.94 |
| 2025-05-16 | 3,384.80 |
| 2025-05-15 | 3,395.17 |
| 2025-05-14 | 3,452.21 |
| 2025-05-13 | 3,431.47 |
| 2025-05-12 | 3,431.47 |
| 2025-05-09 | 3,317.39 |
| 2025-05-08 | 3,395.17 |
| 2025-05-07 | 3,400.36 |
| 2025-05-06 | 3,441.84 |
| 2025-05-02 | 3,498.89 |
| 2025-04-30 | 3,483.33 |
| 2025-04-29 | 3,504.07 |
| 2025-04-28 | 3,524.81 |
| 2025-04-25 | 3,612.97 |
| 2025-04-24 | 3,623.34 |
| 2025-04-23 | 3,623.34 |
| 2025-04-22 | 3,685.57 |
| 2025-04-17 | 3,628.53 |
| 2025-04-16 | 3,524.81 |
| 2025-04-15 | 3,457.40 |
| 2025-04-14 | 3,467.77 |
| 2025-04-11 | 3,426.29 |
| 2025-04-10 | 3,405.54 |
| 2025-04-09 | 3,296.64 |
| 2025-04-08 | 3,151.44 |
| 2025-04-07 | 3,151.44 |
| 2025-04-03 | 3,421.10 |
| 2025-04-02 | 3,379.61 |
| 2025-04-01 | 3,343.31 |
| 2025-03-31 | 3,504.07 |
| 2025-03-28 | 3,555.93 |
| 2025-03-27 | 3,571.49 |
| 2025-03-26 | 3,535.19 |
| 2025-03-25 | 3,550.74 |
| 2025-03-24 | 3,555.93 |
| 2025-03-21 | 3,576.67 |
| 2025-03-20 | 3,612.97 |
| 2025-03-19 | 3,721.87 |
| 2025-03-18 | 3,763.36 |
| 2025-03-17 | 3,742.61 |
| 2025-03-14 | 3,716.69 |
| 2025-03-13 | 3,607.79 |
| 2025-03-12 | 3,675.20 |
| 2025-03-11 | 3,752.99 |
| 2025-03-10 | 3,716.69 |
| 2025-03-07 | 3,825.59 |
| 2025-03-06 | 3,856.70 |
| 2025-03-05 | 3,675.20 |
| 2025-03-04 | 3,685.57 |
| 2025-03-03 | 3,638.90 |
| 2025-02-28 | 3,633.71 |
| 2025-02-27 | 3,763.36 |
| 2025-02-26 | 3,742.61 |
| 2025-02-25 | 3,467.77 |
| 2025-02-24 | 3,519.63 |
| 2025-02-21 | 3,379.61 |
| 2025-02-20 | 3,379.61 |
| 2025-02-19 | 3,483.33 |
| 2025-02-18 | 3,415.91 |
| 2025-02-17 | 3,452.21 |
| 2025-02-14 | 3,389.99 |
| 2025-02-13 | 3,218.86 |
| 2025-02-12 | 3,301.83 |
| 2025-02-11 | 3,115.14 |
| 2025-02-10 | 3,182.56 |
| 2025-02-07 | 3,125.51 |
| 2025-02-06 | 3,073.66 |
| 2025-02-05 | 3,011.43 |
| 2025-02-04 | 3,078.84 |
| 2025-02-03 | 3,026.99 |
| 2025-01-28 | 3,104.77 |
| 2025-01-27 | 3,078.84 |
| 2025-01-24 | 3,068.47 |
| 2025-01-23 | 3,047.73 |
| 2025-01-22 | 3,084.03 |
| 2025-01-21 | 3,135.89 |
| 2025-01-20 | 3,141.07 |
| 2025-01-17 | 3,218.86 |
| 2025-01-16 | 3,172.19 |
| 2025-01-15 | 3,120.33 |
| 2025-01-14 | 3,084.03 |
| 2025-01-13 | 3,032.17 |
| 2025-01-10 | 2,995.87 |
| 2025-01-09 | 3,047.73 |
| 2025-01-08 | 3,042.54 |
| 2025-01-07 | 3,099.59 |
| 2025-01-06 | 3,094.40 |
| 2025-01-03 | 3,089.21 |
| 2025-01-02 | 3,058.10 |
| 2024-12-31 | 3,115.14 |
| 2024-12-30 | 3,094.40 |
| 2024-12-27 | 3,115.14 |
| 2024-12-24 | 3,135.89 |
| 2024-12-23 | 3,115.14 |
| 2024-12-20 | 3,099.59 |
| 2024-12-19 | 3,130.70 |
| 2024-12-18 | 3,187.74 |
| 2024-12-17 | 3,182.56 |
| 2024-12-16 | 3,208.49 |
| 2024-12-13 | 3,296.64 |
| 2024-12-12 | 3,472.96 |
| 2024-12-11 | 3,452.21 |
| 2024-12-10 | 3,483.33 |
| 2024-12-09 | 3,581.86 |
| 2024-12-06 | 3,478.14 |
| 2024-12-05 | 3,410.73 |
| 2024-12-04 | 3,462.59 |
| 2024-12-03 | 3,447.03 |
| 2024-12-02 | 3,405.54 |
| 2024-11-29 | 3,358.87 |
| 2024-11-28 | 3,343.31 |
| 2024-11-27 | 3,379.61 |
| 2024-11-26 | 3,312.20 |
| 2024-11-25 | 3,301.83 |
| 2024-11-22 | 3,312.20 |
| 2024-11-21 | 3,431.47 |
| 2024-11-20 | 3,472.96 |
| 2024-11-19 | 3,431.47 |
| 2024-11-18 | 3,415.91 |
| 2024-11-15 | 3,415.91 |
| 2024-11-14 | 3,483.33 |
| 2024-11-13 | 3,618.16 |
| 2024-11-12 | 3,612.97 |
| 2024-11-11 | 3,706.31 |
| 2024-11-08 | 3,882.63 |
| 2024-11-07 | 4,038.20 |
| 2024-11-06 | 3,934.49 |
| 2024-11-05 | 3,960.41 |
| 2024-11-04 | 3,846.33 |
| 2024-11-01 | 3,918.93 |
| 2024-10-31 | 3,752.99 |
| 2024-10-30 | 3,732.24 |
| 2024-10-29 | 3,716.69 |
| 2024-10-28 | 3,841.14 |
| 2024-10-25 | 3,685.57 |
| 2024-10-24 | 3,742.61 |
| 2024-10-23 | 3,841.14 |
| 2024-10-22 | 3,867.07 |
| 2024-10-21 | 3,835.96 |
| 2024-10-18 | 3,737.43 |
| 2024-10-17 | 3,644.09 |
| 2024-10-16 | 3,908.56 |
| 2024-10-15 | 3,763.36 |
| 2024-10-14 | 3,965.60 |
| 2024-10-10 | 3,752.99 |
| 2024-10-09 | 3,633.71 |
| 2024-10-08 | 3,794.47 |
| 2024-10-07 | 4,525.66 |
| 2024-10-04 | 4,453.06 |
| 2024-10-03 | 4,447.87 |
| 2024-10-02 | 4,650.11 |
| 2024-09-30 | 4,027.83 |
| 2024-09-27 | 3,893.00 |
| 2024-09-26 | 3,612.97 |
| 2024-09-25 | 3,109.96 |
| 2024-09-24 | 3,125.51 |
| 2024-09-23 | 2,969.94 |
| 2024-09-20 | 2,933.64 |
| 2024-09-19 | 2,876.60 |
| 2024-09-17 | 2,736.59 |
| 2024-09-16 | 2,674.36 |
| 2024-09-13 | 2,731.40 |
| 2024-09-12 | 2,711.21 |
| 2024-09-11 | 2,701.12 |
| 2024-09-10 | 2,706.16 |
| 2024-09-09 | 2,791.96 |
| 2024-09-05 | 2,877.76 |
| 2024-09-04 | 2,867.67 |
| 2024-09-03 | 2,892.91 |
| 2024-09-02 | 2,877.76 |
| 2024-08-30 | 3,024.13 |
| 2024-08-29 | 2,892.91 |
| 2024-08-28 | 2,837.39 |
| 2024-08-27 | 2,978.71 |
| 2024-08-26 | 2,983.75 |
| 2024-08-23 | 2,928.24 |
| 2024-08-22 | 2,933.28 |
| 2024-08-21 | 2,968.61 |
| 2024-08-20 | 3,064.51 |
| 2024-08-19 | 3,094.79 |
| 2024-08-16 | 3,094.79 |
| 2024-08-15 | 3,099.84 |
| 2024-08-14 | 3,114.98 |
| 2024-08-13 | 3,125.07 |
| 2024-08-12 | 3,125.07 |
| 2024-08-09 | 3,155.35 |
| 2024-08-08 | 3,074.60 |
| 2024-08-07 | 3,089.74 |
| 2024-08-06 | 3,059.46 |
| 2024-08-05 | 3,059.46 |
| 2024-08-02 | 3,034.22 |
| 2024-08-01 | 3,039.27 |
| 2024-07-31 | 3,094.79 |
| 2024-07-30 | 3,034.22 |
| 2024-07-29 | 3,084.69 |
| 2024-07-26 | 3,069.55 |
| 2024-07-25 | 3,074.60 |
| 2024-07-24 | 3,084.69 |
| 2024-07-23 | 3,099.84 |
| 2024-07-22 | 3,165.45 |
| 2024-07-19 | 3,185.64 |
| 2024-07-18 | 3,332.00 |
| 2024-07-17 | 3,291.62 |
| 2024-07-16 | 3,256.29 |
| 2024-07-15 | 3,301.72 |
| 2024-07-12 | 3,407.71 |
| 2024-07-11 | 3,291.62 |
| 2024-07-10 | 3,185.64 |
| 2024-07-09 | 3,220.96 |
| 2024-07-08 | 3,236.11 |
| 2024-07-05 | 3,332.00 |
| 2024-07-04 | 3,362.28 |
| 2024-07-03 | 3,463.22 |
| 2024-07-02 | 3,352.19 |
| 2024-06-28 | 3,316.86 |
| 2024-06-27 | 3,321.91 |
| 2024-06-26 | 3,453.13 |
| 2024-06-25 | 3,432.94 |
| 2024-06-24 | 3,374.90 |
| 2024-06-21 | 3,311.36 |
| 2024-06-20 | 3,350.46 |
| 2024-06-19 | 3,418.89 |
| 2024-06-18 | 3,291.82 |
| 2024-06-17 | 3,379.79 |
| 2024-06-14 | 3,433.55 |
| 2024-06-13 | 3,423.77 |
| 2024-06-12 | 3,448.21 |
| 2024-06-11 | 3,614.38 |
| 2024-06-07 | 3,653.48 |
| 2024-06-06 | 3,585.06 |
| 2024-06-05 | 3,589.94 |
| 2024-06-04 | 3,633.93 |
| 2024-06-03 | 3,609.49 |
| 2024-05-31 | 3,501.97 |
| 2024-05-30 | 3,585.06 |
| 2024-05-29 | 3,643.70 |
| 2024-05-28 | 3,682.80 |
| 2024-05-27 | 3,775.66 |
| 2024-05-24 | 3,721.90 |
| 2024-05-23 | 3,814.76 |
| 2024-05-22 | 3,844.08 |
| 2024-05-21 | 3,829.42 |
| 2024-05-20 | 3,892.96 |
| 2024-05-17 | 3,936.94 |
| 2024-05-16 | 3,765.89 |
| 2024-05-14 | 3,594.83 |
| 2024-05-13 | 3,633.93 |
| 2024-05-10 | 3,663.25 |
| 2024-05-09 | 3,497.08 |
| 2024-05-08 | 3,457.98 |
| 2024-05-07 | 3,555.73 |
| 2024-05-06 | 3,550.84 |
| 2024-05-03 | 3,707.24 |
| 2024-05-02 | 3,570.39 |
| 2024-04-30 | 3,462.87 |
| 2024-04-29 | 3,448.21 |
| 2024-04-26 | 3,311.36 |
| 2024-04-25 | 3,052.34 |
| 2024-04-24 | 2,866.62 |
| 2024-04-23 | 2,783.53 |
| 2024-04-22 | 2,754.21 |
| 2024-04-19 | 2,715.11 |
| 2024-04-18 | 2,710.22 |
| 2024-04-17 | 2,666.24 |
| 2024-04-16 | 2,695.56 |
| 2024-04-15 | 2,690.67 |
| 2024-04-12 | 2,734.66 |
| 2024-04-11 | 2,851.95 |
| 2024-04-10 | 2,895.94 |
| 2024-04-09 | 2,851.95 |
| 2024-04-08 | 2,812.86 |
| 2024-04-05 | 2,832.40 |
| 2024-04-03 | 2,803.08 |
| 2024-04-02 | 2,822.63 |
| 2024-03-28 | 2,651.57 |
| 2024-03-27 | 2,495.18 |
| 2024-03-26 | 2,578.26 |
| 2024-03-25 | 2,544.05 |
| 2024-03-22 | 2,500.07 |
| 2024-03-21 | 2,602.70 |
| 2024-03-20 | 2,485.40 |
| 2024-03-19 | 2,460.97 |
| 2024-03-18 | 2,563.60 |
| 2024-03-15 | 2,583.15 |
| 2024-03-14 | 2,671.12 |
| 2024-03-13 | 2,666.24 |
| 2024-03-12 | 2,734.66 |
| 2024-03-11 | 2,485.40 |
| 2024-03-08 | 2,456.08 |
| 2024-03-07 | 2,416.98 |
| 2024-03-06 | 2,480.52 |
| 2024-03-05 | 2,490.29 |
| 2024-03-04 | 2,588.04 |
| 2024-03-01 | 2,695.56 |
| 2024-02-29 | 2,744.43 |
| 2024-02-28 | 2,798.19 |
| 2024-02-27 | 2,871.50 |
| 2024-02-26 | 2,886.17 |
| 2024-02-23 | 2,930.15 |
| 2024-02-22 | 2,920.38 |
| 2024-02-21 | 2,905.72 |
| 2024-02-20 | 2,773.76 |
| 2024-02-19 | 2,744.43 |
| 2024-02-16 | 2,817.74 |
| 2024-02-15 | 2,646.69 |
| 2024-02-14 | 2,676.01 |
| 2024-02-09 | 2,676.01 |
| 2024-02-08 | 2,715.11 |
| 2024-02-07 | 2,710.22 |
| 2024-02-06 | 2,886.17 |
| 2024-02-05 | 2,749.32 |
| 2024-02-02 | 2,773.76 |
| 2024-02-01 | 2,724.88 |
| 2024-01-31 | 2,773.76 |
| 2024-01-30 | 2,822.63 |
| 2024-01-29 | 2,915.49 |
| 2024-01-26 | 2,900.83 |
| 2024-01-25 | 2,886.17 |
| 2024-01-24 | 2,778.64 |
| 2024-01-23 | 2,656.46 |
| 2024-01-22 | 2,524.50 |
| 2024-01-19 | 2,685.78 |
| 2024-01-18 | 2,724.88 |
| 2024-01-17 | 2,641.80 |
| 2024-01-16 | 2,827.52 |
| 2024-01-15 | 2,920.38 |
| 2024-01-12 | 2,979.03 |
| 2024-01-11 | 3,032.79 |
| 2024-01-10 | 3,003.46 |
| 2024-01-09 | 2,993.69 |
| 2024-01-08 | 3,013.24 |
| 2024-01-05 | 3,110.98 |
| 2024-01-04 | 3,120.76 |
| 2024-01-03 | 3,106.10 |
| 2024-01-02 | 3,120.76 |
| 2023-12-29 | 3,262.49 |
| 2023-12-28 | 3,242.94 |
| 2023-12-27 | 3,110.98 |
| 2023-12-22 | 3,159.86 |
| 2023-12-21 | 3,198.96 |
| 2023-12-20 | 3,198.96 |
| 2023-12-19 | 3,174.52 |
| 2023-12-18 | 3,169.63 |
| 2023-12-15 | 3,218.50 |
| 2023-12-14 | 3,096.32 |
| 2023-12-13 | 3,047.45 |
| 2023-12-12 | 3,145.19 |
| 2023-12-11 | 3,057.22 |
| 2023-12-08 | 3,067.00 |
| 2023-12-07 | 3,194.07 |
| 2023-12-06 | 3,198.96 |
| 2023-12-05 | 3,223.39 |
| 2023-12-04 | 3,306.48 |
| 2023-12-01 | 3,374.90 |
| 2023-11-30 | 3,428.66 |
| 2023-11-29 | 3,423.77 |
| 2023-11-28 | 3,565.51 |
| 2023-11-27 | 3,575.28 |
| 2023-11-24 | 3,643.70 |
| 2023-11-23 | 3,707.24 |
| 2023-11-22 | 3,545.96 |
| 2023-11-21 | 3,511.75 |
| 2023-11-20 | 3,472.65 |
| 2023-11-17 | 3,477.53 |
| 2023-11-16 | 3,565.51 |
| 2023-11-15 | 3,604.60 |
| 2023-11-14 | 3,438.44 |
| 2023-11-13 | 3,394.45 |
| 2023-11-10 | 3,414.00 |
| 2023-11-09 | 3,482.42 |
| 2023-11-08 | 3,585.06 |
| 2023-11-07 | 3,599.72 |
| 2023-11-06 | 3,712.13 |
| 2023-11-03 | 3,619.27 |
| 2023-11-02 | 3,570.39 |
| 2023-11-01 | 3,536.18 |
| 2023-10-31 | 3,511.75 |
| 2023-10-30 | 3,633.93 |
| 2023-10-27 | 3,629.04 |
| 2023-10-26 | 3,545.96 |
| 2023-10-25 | 3,541.07 |
| 2023-10-24 | 3,487.31 |
| 2023-10-20 | 3,560.62 |
| 2023-10-19 | 3,536.18 |
| 2023-10-18 | 3,614.38 |
| 2023-10-17 | 3,673.03 |
| 2023-10-16 | 3,697.46 |
| 2023-10-13 | 3,795.21 |
| 2023-10-12 | 3,863.63 |
| 2023-10-11 | 3,829.42 |
| 2023-10-10 | 3,790.32 |
| 2023-10-09 | 3,761.00 |
| 2023-10-06 | 3,795.21 |
| 2023-10-05 | 3,770.77 |
| 2023-10-04 | 3,741.45 |
| 2023-10-03 | 3,746.34 |
| 2023-09-29 | 3,868.52 |
| 2023-09-28 | 3,741.45 |
| 2023-09-27 | 3,765.89 |
| 2023-09-26 | 3,717.01 |
| 2023-09-25 | 3,751.23 |
| 2023-09-22 | 3,863.63 |
| 2023-09-21 | 3,775.66 |
| 2023-09-20 | 3,809.87 |
| 2023-09-19 | 3,804.99 |
| 2023-09-18 | 3,770.77 |
| 2023-09-15 | 3,846.53 |
| 2023-09-14 | 3,856.10 |
| 2023-09-13 | 3,880.01 |
| 2023-09-12 | 3,856.10 |
| 2023-09-11 | 3,899.15 |
| 2023-09-07 | 4,009.17 |
| 2023-09-06 | 4,104.85 |
| 2023-09-05 | 4,018.74 |
| 2023-09-04 | 4,186.17 |
| 2023-08-31 | 3,856.10 |
| 2023-08-30 | 3,923.07 |
| 2023-08-29 | 3,880.01 |
| 2023-08-28 | 3,636.05 |
| 2023-08-25 | 3,645.61 |
| 2023-08-24 | 3,602.56 |
| 2023-08-23 | 3,545.16 |
| 2023-08-22 | 3,588.21 |
| 2023-08-21 | 3,640.83 |
| 2023-08-18 | 3,746.07 |
| 2023-08-17 | 3,798.69 |
| 2023-08-16 | 3,870.45 |
| 2023-08-15 | 3,913.50 |
| 2023-08-14 | 4,009.17 |
| 2023-08-11 | 4,061.79 |
| 2023-08-10 | 4,037.87 |
| 2023-08-09 | 4,114.41 |
| 2023-08-08 | 4,100.06 |
| 2023-08-07 | 4,162.25 |
| 2023-08-04 | 4,234.01 |
| 2023-08-03 | 4,238.79 |
| 2023-08-02 | 4,229.22 |
| 2023-08-01 | 4,296.19 |
| 2023-07-31 | 4,291.41 |
| 2023-07-28 | 4,300.98 |
| 2023-07-27 | 4,248.36 |
| 2023-07-26 | 4,119.20 |
| 2023-07-25 | 4,143.12 |
| 2023-07-24 | 3,679.10 |
| 2023-07-21 | 3,836.96 |
| 2023-07-20 | 3,870.45 |
| 2023-07-19 | 3,774.77 |
| 2023-07-18 | 3,741.29 |
| 2023-07-14 | 3,846.53 |
| 2023-07-13 | 3,870.45 |
| 2023-07-12 | 3,774.77 |
| 2023-07-11 | 3,784.34 |
| 2023-07-10 | 3,832.18 |
| 2023-07-07 | 3,870.45 |
| 2023-07-06 | 3,856.10 |
| 2023-07-05 | 3,956.55 |
| 2023-07-04 | 4,004.39 |
| 2023-07-03 | 4,009.17 |
| 2023-06-30 | 3,985.25 |
| 2023-06-29 | 3,927.85 |
| 2023-06-28 | 3,941.87 |
| 2023-06-27 | 3,857.76 |
| 2023-06-26 | 3,712.91 |
| 2023-06-23 | 3,745.62 |
| 2023-06-21 | 3,797.02 |
| 2023-06-20 | 3,899.81 |
| 2023-06-19 | 4,044.67 |
| 2023-06-16 | 4,086.72 |
| 2023-06-15 | 4,105.41 |
| 2023-06-14 | 4,025.98 |
| 2023-06-13 | 4,086.72 |
| 2023-06-12 | 4,011.96 |
| 2023-06-09 | 4,035.32 |
| 2023-06-08 | 4,058.69 |
| 2023-06-07 | 3,983.92 |
| 2023-06-06 | 3,993.27 |
| 2023-06-05 | 3,820.38 |
| 2023-06-02 | 3,871.78 |
| 2023-06-01 | 3,568.05 |
| 2023-05-31 | 3,610.11 |
| 2023-05-30 | 3,717.58 |
| 2023-05-29 | 3,731.60 |
| 2023-05-25 | 3,811.03 |
| 2023-05-24 | 3,848.42 |
| 2023-05-23 | 3,988.60 |
| 2023-05-22 | 4,077.38 |
| 2023-05-19 | 4,091.39 |
| 2023-05-18 | 4,184.85 |
| 2023-05-17 | 4,203.54 |
| 2023-05-16 | 4,376.43 |
| 2023-05-15 | 4,455.86 |
| 2023-05-12 | 4,479.23 |
| 2023-05-11 | 4,572.68 |
| 2023-05-10 | 4,553.99 |
| 2023-05-09 | 4,712.86 |
| 2023-05-08 | 4,677.82 |
| 2023-05-05 | 4,642.77 |
| 2023-05-04 | 4,493.24 |
| 2023-05-03 | 4,432.50 |
| 2023-05-02 | 4,483.90 |
| 2023-04-28 | 4,535.30 |
| 2023-04-27 | 4,568.01 |
| 2023-04-26 | 4,493.24 |
| 2023-04-25 | 4,441.85 |
| 2023-04-24 | 4,553.99 |
| 2023-04-21 | 4,619.41 |
| 2023-04-20 | 4,642.77 |
| 2023-04-19 | 4,736.22 |
| 2023-04-18 | 4,899.77 |
| 2023-04-17 | 4,946.50 |
| 2023-04-14 | 4,899.77 |
| 2023-04-13 | 4,934.81 |
| 2023-04-12 | 4,876.40 |
| 2023-04-11 | 4,782.95 |
| 2023-04-06 | 4,572.68 |
| 2023-04-04 | 4,584.36 |
| 2023-04-03 | 4,619.41 |
| 2023-03-31 | 4,329.70 |
| 2023-03-30 | 4,367.08 |
| 2023-03-29 | 4,395.12 |
| 2023-03-28 | 4,371.76 |
| 2023-03-27 | 4,367.08 |
| 2023-03-24 | 4,497.92 |
| 2023-03-23 | 4,568.01 |
| 2023-03-22 | 4,572.68 |
| 2023-03-21 | 4,446.52 |
| 2023-03-20 | 4,465.21 |
| 2023-03-17 | 4,521.28 |
| 2023-03-16 | 4,395.12 |
| 2023-03-15 | 4,404.46 |
| 2023-03-14 | 4,320.36 |
| 2023-03-13 | 4,385.77 |
| 2023-03-10 | 4,362.41 |
| 2023-03-09 | 4,465.21 |
| 2023-03-08 | 4,584.36 |
| 2023-03-07 | 4,724.54 |
| 2023-03-06 | 4,736.22 |
| 2023-03-03 | 4,666.13 |
| 2023-03-02 | 4,584.36 |
| 2023-03-01 | 4,666.13 |
| 2023-02-28 | 4,446.52 |
| 2023-02-27 | 4,572.68 |
| 2023-02-24 | 4,584.36 |
| 2023-02-23 | 4,677.82 |
| 2023-02-22 | 4,736.22 |
| 2023-02-21 | 4,712.86 |
| 2023-02-20 | 4,666.13 |
| 2023-02-17 | 4,493.24 |
| 2023-02-16 | 4,507.26 |
| 2023-02-15 | 4,367.08 |
| 2023-02-14 | 4,584.36 |
| 2023-02-13 | 4,572.68 |
| 2023-02-10 | 4,607.73 |
| 2023-02-09 | 4,619.41 |
| 2023-02-08 | 4,607.73 |
| 2023-02-07 | 4,525.95 |
| 2023-02-06 | 4,539.97 |
| 2023-02-03 | 4,642.77 |
| 2023-02-02 | 4,747.91 |
| 2023-02-01 | 4,899.77 |
| 2023-01-31 | 4,841.36 |
| 2023-01-30 | 5,016.59 |
| 2023-01-27 | 5,238.54 |
| 2023-01-26 | 5,133.40 |
| 2023-01-20 | 4,981.54 |
| 2023-01-19 | 4,958.18 |
| 2023-01-18 | 4,853.04 |
| 2023-01-17 | 4,888.09 |
| 2023-01-16 | 4,911.45 |
| 2023-01-13 | 4,946.50 |
| 2023-01-12 | 4,946.50 |
| 2023-01-11 | 5,016.59 |
| 2023-01-10 | 5,039.95 |
| 2023-01-09 | 5,039.95 |
| 2023-01-06 | 5,121.72 |
| 2023-01-05 | 5,028.27 |
| 2023-01-04 | 5,086.68 |
| 2023-01-03 | 4,806.31 |
| 2022-12-30 | 4,712.86 |
| 2022-12-29 | 4,607.73 |
| 2022-12-28 | 4,701.18 |
| 2022-12-23 | 4,701.18 |
| 2022-12-22 | 4,642.77 |
| 2022-12-21 | 4,619.41 |
| 2022-12-20 | 4,631.09 |
| 2022-12-19 | 4,782.95 |
| 2022-12-16 | 4,841.36 |
| 2022-12-15 | 4,724.54 |
| 2022-12-14 | 4,712.86 |
| 2022-12-13 | 4,747.91 |
| 2022-12-12 | 4,806.31 |
| 2022-12-09 | 5,028.27 |
| 2022-12-08 | 4,507.26 |
| 2022-12-07 | 4,469.88 |
| 2022-12-06 | 4,771.27 |
| 2022-12-05 | 4,607.73 |
| 2022-12-02 | 4,631.09 |
| 2022-12-01 | 4,677.82 |
| 2022-11-30 | 4,829.68 |
| 2022-11-29 | 4,888.09 |
| 2022-11-28 | 4,535.30 |
| 2022-11-25 | 4,689.50 |
| 2022-11-24 | 4,568.01 |
| 2022-11-23 | 4,418.48 |
| 2022-11-22 | 4,334.37 |
| 2022-11-21 | 4,329.70 |
| 2022-11-18 | 4,385.77 |
| 2022-11-17 | 4,572.68 |
| 2022-11-16 | 4,563.34 |
| 2022-11-15 | 4,642.77 |
| 2022-11-14 | 4,584.36 |
| 2022-11-11 | 4,198.87 |
| 2022-11-10 | 3,745.62 |
| 2022-11-09 | 3,806.36 |
| 2022-11-08 | 3,703.56 |
| 2022-11-07 | 3,750.29 |
| 2022-11-04 | 3,633.47 |
| 2022-11-03 | 3,334.42 |
| 2022-11-02 | 3,446.56 |
| 2022-11-01 | 3,437.22 |
| 2022-10-31 | 3,399.84 |
| 2022-10-28 | 3,582.07 |
| 2022-10-27 | 3,783.00 |
| 2022-10-26 | 3,806.36 |
| 2022-10-25 | 3,946.54 |
| 2022-10-24 | 4,180.18 |
| 2022-10-21 | 4,677.82 |
| 2022-10-20 | 4,568.01 |
| 2022-10-19 | 4,607.73 |
| 2022-10-18 | 4,572.68 |
| 2022-10-17 | 4,558.66 |
| 2022-10-14 | 4,666.13 |
| 2022-10-13 | 4,539.97 |
| 2022-10-12 | 4,677.82 |
| 2022-10-11 | 4,806.31 |
| 2022-10-10 | 4,841.36 |
| 2022-10-07 | 4,782.95 |
| 2022-10-06 | 4,934.81 |
| 2022-10-05 | 4,969.86 |
| 2022-10-03 | 4,911.45 |
| 2022-09-30 | 4,677.82 |
| 2022-09-29 | 4,677.82 |
| 2022-09-28 | 4,806.31 |
| 2022-09-27 | 4,981.54 |
| 2022-09-26 | 4,911.45 |
| 2022-09-23 | 4,888.09 |
| 2022-09-22 | 4,946.50 |
| 2022-09-21 | 5,004.90 |
| 2022-09-20 | 5,063.31 |
| 2022-09-19 | 5,074.99 |
| 2022-09-16 | 5,168.45 |
| 2022-09-15 | 5,238.54 |
| 2022-09-14 | 5,031.88 |
| 2022-09-13 | 5,135.21 |
| 2022-09-09 | 5,158.17 |
| 2022-09-08 | 4,951.52 |
| 2022-09-07 | 5,054.85 |
| 2022-09-06 | 4,974.48 |
| 2022-09-05 | 4,802.27 |
| 2022-09-02 | 4,710.42 |
| 2022-09-01 | 4,825.23 |
| 2022-08-31 | 4,767.83 |
| 2022-08-30 | 4,756.35 |
| 2022-08-29 | 4,733.39 |
| 2022-08-26 | 4,802.27 |
| 2022-08-25 | 4,664.50 |
| 2022-08-24 | 4,446.37 |
| 2022-08-23 | 4,377.48 |
| 2022-08-22 | 4,469.33 |
| 2022-08-19 | 4,446.37 |
| 2022-08-18 | 4,354.52 |
| 2022-08-17 | 4,487.70 |
| 2022-08-16 | 4,538.21 |
| 2022-08-15 | 4,377.48 |
| 2022-08-12 | 4,464.74 |
| 2022-08-11 | 4,483.11 |
| 2022-08-10 | 4,526.73 |
| 2022-08-09 | 4,664.50 |
| 2022-08-08 | 4,710.42 |
| 2022-08-05 | 4,721.90 |
| 2022-08-04 | 4,664.50 |
| 2022-08-03 | 4,618.58 |
| 2022-08-02 | 4,698.94 |
| 2022-08-01 | 4,779.31 |
| 2022-07-29 | 4,871.15 |
| 2022-07-28 | 4,997.44 |
| 2022-07-27 | 4,985.96 |
| 2022-07-26 | 5,123.73 |
| 2022-07-25 | 4,940.04 |
| 2022-07-22 | 4,825.23 |
| 2022-07-21 | 4,802.27 |
| 2022-07-20 | 4,997.44 |
| 2022-07-19 | 5,135.21 |
| 2022-07-18 | 5,192.61 |
| 2022-07-15 | 4,997.44 |
| 2022-07-14 | 5,204.10 |
| 2022-07-13 | 5,250.02 |
| 2022-07-12 | 5,410.75 |
| 2022-07-11 | 5,445.19 |
| 2022-07-08 | 5,617.40 |
| 2022-07-07 | 5,502.59 |
| 2022-07-06 | 5,525.56 |
| 2022-07-05 | 5,548.52 |
| 2022-07-04 | 5,651.84 |
| 2022-06-30 | 5,594.44 |
| 2022-06-29 | 5,445.19 |
| 2022-06-28 | 5,468.15 |
| 2022-06-27 | 5,387.79 |
| 2022-06-24 | 5,215.58 |
| 2022-06-23 | 5,261.50 |
| 2022-06-22 | 5,109.95 |
| 2022-06-21 | 5,232.15 |
| 2022-06-20 | 5,165.50 |
| 2022-06-17 | 4,732.26 |
| 2022-06-16 | 4,765.59 |
| 2022-06-15 | 4,865.56 |
| 2022-06-14 | 4,687.82 |
| 2022-06-13 | 4,676.72 |
| 2022-06-10 | 4,810.02 |
| 2022-06-09 | 4,954.43 |
| 2022-06-08 | 4,854.45 |
| 2022-06-07 | 4,943.32 |
| 2022-06-06 | 4,854.45 |
| 2022-06-02 | 5,021.08 |
| 2022-06-01 | 5,143.28 |
| 2022-05-31 | 4,965.54 |
| 2022-05-30 | 4,987.76 |
| 2022-05-27 | 5,032.19 |
| 2022-05-26 | 5,043.30 |
| 2022-05-25 | 5,076.63 |
| 2022-05-24 | 5,076.63 |
| 2022-05-23 | 5,165.50 |
| 2022-05-20 | 5,243.26 |
| 2022-05-19 | 5,198.82 |
| 2022-05-18 | 5,243.26 |
| 2022-05-17 | 5,209.93 |
| 2022-05-16 | 5,165.50 |
| 2022-05-13 | 5,054.41 |
| 2022-05-12 | 4,754.48 |
| 2022-05-11 | 4,998.87 |
| 2022-05-10 | 5,154.39 |
| 2022-05-06 | 5,132.17 |
| 2022-05-05 | 5,543.19 |
| 2022-05-04 | 5,587.63 |
| 2022-05-03 | 5,554.30 |
| 2022-04-29 | 5,332.13 |
| 2022-04-28 | 5,254.37 |
| 2022-04-27 | 5,265.47 |
| 2022-04-26 | 5,376.56 |
| 2022-04-25 | 5,276.58 |
| 2022-04-22 | 5,432.10 |
| 2022-04-21 | 5,376.56 |
| 2022-04-20 | 5,465.43 |
| 2022-04-19 | 5,820.91 |
| 2022-04-14 | 5,931.99 |
| 2022-04-13 | 5,732.04 |
| 2022-04-12 | 5,598.73 |
| 2022-04-11 | 5,698.71 |
| 2022-04-08 | 5,843.12 |
| 2022-04-07 | 5,632.06 |
| 2022-04-06 | 5,754.25 |
| 2022-04-04 | 5,432.10 |
| 2022-04-01 | 5,043.30 |
| 2022-03-31 | 5,109.95 |
| 2022-03-30 | 5,209.93 |
| 2022-03-29 | 5,065.52 |
| 2022-03-28 | 5,176.61 |
| 2022-03-25 | 5,143.28 |
| 2022-03-24 | 5,143.28 |
| 2022-03-23 | 5,232.15 |
| 2022-03-22 | 5,132.17 |
| 2022-03-21 | 4,987.76 |
| 2022-03-18 | 5,221.04 |
| 2022-03-17 | 5,032.19 |
| 2022-03-16 | 4,676.72 |
| 2022-03-15 | 4,219.04 |
| 2022-03-14 | 4,687.82 |
| 2022-03-11 | 4,921.11 |
| 2022-03-10 | 5,098.84 |
| 2022-03-09 | 5,098.84 |
| 2022-03-08 | 5,321.02 |
| 2022-03-07 | 5,376.56 |
| 2022-03-04 | 5,276.58 |
| 2022-03-03 | 5,354.34 |
| 2022-03-02 | 5,187.71 |
| 2022-03-01 | 5,176.61 |
| 2022-02-28 | 5,198.82 |
| 2022-02-25 | 5,143.28 |
| 2022-02-24 | 5,221.04 |
| 2022-02-23 | 5,476.54 |
| 2022-02-22 | 5,520.97 |
| 2022-02-21 | 5,554.30 |
| 2022-02-18 | 5,443.21 |
| 2022-02-17 | 5,287.69 |
| 2022-02-16 | 5,332.13 |
| 2022-02-15 | 5,221.04 |
| 2022-02-14 | 5,254.37 |
| 2022-02-11 | 5,421.00 |
| 2022-02-10 | 5,309.91 |
| 2022-02-09 | 5,109.95 |
| 2022-02-08 | 5,165.50 |
| 2022-02-07 | 5,132.17 |
| 2022-02-04 | 5,121.06 |
| 2022-01-31 | 4,998.87 |
| 2022-01-28 | 4,998.87 |
| 2022-01-27 | 5,021.08 |
| 2022-01-26 | 5,098.84 |
| 2022-01-25 | 5,065.52 |
| 2022-01-24 | 5,109.95 |
| 2022-01-21 | 5,109.95 |
| 2022-01-20 | 5,021.08 |
| 2022-01-19 | 5,087.74 |
| 2022-01-18 | 4,843.35 |
| 2022-01-17 | 4,754.48 |
| 2022-01-14 | 4,810.02 |
| 2022-01-13 | 4,821.13 |
| 2022-01-12 | 4,921.11 |
| 2022-01-11 | 4,976.65 |
| 2022-01-10 | 4,810.02 |
| 2022-01-07 | 4,832.24 |
| 2022-01-06 | 4,421.22 |
| 2022-01-05 | 4,285.69 |
| 2022-01-04 | 4,223.48 |
| 2022-01-03 | 3,992.42 |
| 2021-12-31 | 4,001.31 |
| 2021-12-30 | 4,001.31 |
| 2021-12-29 | 3,983.54 |
| 2021-12-28 | 4,014.64 |
| 2021-12-24 | 4,001.31 |
| 2021-12-23 | 4,005.75 |
| 2021-12-22 | 3,996.87 |
| 2021-12-21 | 4,063.52 |
| 2021-12-20 | 4,005.75 |
| 2021-12-17 | 4,050.19 |
| 2021-12-16 | 4,023.53 |
| 2021-12-15 | 3,983.54 |
| 2021-12-14 | 3,992.42 |
| 2021-12-13 | 4,147.95 |
| 2021-12-10 | 4,236.81 |
| 2021-12-09 | 4,254.59 |
| 2021-12-08 | 4,179.05 |
| 2021-12-07 | 4,134.61 |
| 2021-12-06 | 4,054.63 |
| 2021-12-03 | 4,054.63 |
| 2021-12-02 | 4,041.30 |
| 2021-12-01 | 3,930.22 |
| 2021-11-30 | 3,890.22 |
| 2021-11-29 | 3,965.76 |
| 2021-11-26 | 4,014.64 |
| 2021-11-25 | 4,090.18 |
| 2021-11-24 | 4,081.29 |
| 2021-11-23 | 4,045.75 |
| 2021-11-22 | 4,032.42 |
| 2021-11-19 | 4,014.64 |
| 2021-11-18 | 3,903.55 |
| 2021-11-17 | 3,979.09 |
| 2021-11-16 | 4,036.86 |
| 2021-11-15 | 3,987.98 |
| 2021-11-12 | 4,023.53 |
| 2021-11-11 | 4,054.63 |
| 2021-11-10 | 3,854.68 |
| 2021-11-09 | 3,605.84 |
| 2021-11-08 | 3,605.84 |
| 2021-11-05 | 3,534.75 |
| 2021-11-04 | 3,570.30 |
| 2021-11-03 | 3,614.73 |
| 2021-11-02 | 3,605.84 |
| 2021-11-01 | 3,694.71 |
| 2021-10-29 | 3,712.49 |
| 2021-10-28 | 3,752.48 |
| 2021-10-27 | 3,792.47 |
| 2021-10-26 | 3,810.24 |
| 2021-10-25 | 3,947.99 |
| 2021-10-22 | 4,036.86 |
| 2021-10-21 | 3,930.22 |
| 2021-10-20 | 3,743.59 |
| 2021-10-19 | 3,761.36 |
| 2021-10-18 | 3,748.03 |
| 2021-10-15 | 3,743.59 |
| 2021-10-12 | 3,885.78 |
| 2021-10-11 | 3,868.01 |
| 2021-10-08 | 3,774.69 |
| 2021-10-07 | 3,805.80 |
| 2021-10-06 | 3,779.14 |
| 2021-10-05 | 3,801.36 |
| 2021-10-04 | 3,876.89 |
| 2021-09-30 | 3,841.35 |
| 2021-09-29 | 3,850.23 |
| 2021-09-28 | 3,801.36 |
| 2021-09-27 | 3,583.63 |
| 2021-09-24 | 3,690.27 |
| 2021-09-23 | 3,752.48 |
| 2021-09-21 | 3,525.86 |
| 2021-09-20 | 3,414.77 |
| 2021-09-17 | 3,476.98 |
| 2021-09-16 | 3,574.74 |
| 2021-09-15 | 3,665.83 |
| 2021-09-14 | 3,756.73 |
| 2021-09-13 | 3,821.66 |
| 2021-09-10 | 3,774.04 |
| 2021-09-09 | 3,717.77 |
| 2021-09-08 | 3,756.73 |
| 2021-09-07 | 3,756.73 |
| 2021-09-06 | 3,804.34 |
| 2021-09-03 | 3,830.31 |
| 2021-09-02 | 3,743.74 |
| 2021-09-01 | 3,765.39 |
| 2021-08-31 | 3,774.04 |
| 2021-08-30 | 3,761.06 |
| 2021-08-27 | 3,735.09 |
| 2021-08-26 | 3,700.46 |
| 2021-08-25 | 3,756.73 |
| 2021-08-24 | 3,782.70 |
| 2021-08-23 | 3,752.40 |
| 2021-08-20 | 3,791.36 |
| 2021-08-19 | 3,843.30 |
| 2021-08-18 | 3,964.50 |
| 2021-08-17 | 3,977.48 |
| 2021-08-16 | 3,977.48 |
| 2021-08-13 | 3,942.86 |
| 2021-08-12 | 3,916.89 |
| 2021-08-11 | 3,929.87 |
| 2021-08-10 | 3,600.90 |
| 2021-08-09 | 3,574.93 |
| 2021-08-06 | 3,449.40 |
| 2021-08-05 | 3,501.35 |
| 2021-08-04 | 3,510.00 |
| 2021-08-03 | 3,522.99 |
| 2021-08-02 | 3,548.96 |
| 2021-07-30 | 3,427.76 |
| 2021-07-29 | 3,592.24 |
| 2021-07-28 | 3,670.16 |
| 2021-07-27 | 3,709.12 |
| 2021-07-26 | 3,804.34 |
| 2021-07-23 | 3,886.59 |
| 2021-07-22 | 3,825.99 |
| 2021-07-21 | 3,739.42 |
| 2021-07-20 | 3,752.40 |
| 2021-07-19 | 3,825.99 |
| 2021-07-16 | 3,877.93 |
| 2021-07-15 | 3,838.97 |
| 2021-07-14 | 3,756.73 |
| 2021-07-13 | 3,778.37 |
| 2021-07-12 | 3,756.73 |
| 2021-07-09 | 3,735.09 |
| 2021-07-08 | 3,765.39 |
| 2021-07-07 | 3,782.70 |
| 2021-07-06 | 3,748.07 |
| 2021-07-05 | 3,765.39 |
| 2021-07-02 | 3,761.06 |
| 2021-06-30 | 3,717.77 |
| 2021-06-29 | 3,817.33 |
| 2021-06-28 | 3,843.30 |
| 2021-06-25 | 3,869.27 |
| 2021-06-24 | 3,869.27 |
| 2021-06-23 | 3,836.81 |
| 2021-06-22 | 3,803.52 |
| 2021-06-21 | 3,824.32 |
| 2021-06-18 | 3,824.32 |
| 2021-06-17 | 3,949.17 |
| 2021-06-16 | 3,940.85 |
| 2021-06-15 | 3,915.88 |
| 2021-06-11 | 4,007.43 |
| 2021-06-10 | 3,969.98 |
| 2021-06-09 | 3,895.07 |
| 2021-06-08 | 3,799.35 |
| 2021-06-07 | 3,707.80 |
| 2021-06-04 | 3,728.61 |
| 2021-06-03 | 3,753.58 |
| 2021-06-02 | 3,753.58 |
| 2021-06-01 | 3,753.58 |
| 2021-05-31 | 3,761.90 |
| 2021-05-28 | 3,811.84 |
| 2021-05-27 | 3,816.00 |
| 2021-05-26 | 3,811.84 |
| 2021-05-25 | 3,753.58 |
| 2021-05-24 | 3,753.58 |
| 2021-05-21 | 3,745.25 |
| 2021-05-20 | 3,766.06 |
| 2021-05-18 | 3,828.48 |
| 2021-05-17 | 3,728.61 |
| 2021-05-14 | 3,745.25 |
| 2021-05-13 | 3,736.93 |
| 2021-05-12 | 3,799.35 |
| 2021-05-11 | 3,849.29 |
| 2021-05-10 | 3,961.65 |
| 2021-05-07 | 3,965.81 |
| 2021-05-06 | 3,953.33 |
| 2021-05-05 | 3,957.49 |
| 2021-05-04 | 3,940.85 |
| 2021-05-03 | 3,932.52 |
| 2021-04-30 | 3,990.78 |
| 2021-04-29 | 4,007.43 |
| 2021-04-28 | 3,965.81 |
| 2021-04-27 | 3,969.98 |
| 2021-04-26 | 3,978.30 |
| 2021-04-23 | 4,044.88 |
| 2021-04-22 | 4,071.93 |
| 2021-04-21 | 4,032.40 |
| 2021-04-20 | 4,061.53 |
| 2021-04-19 | 4,044.88 |
| 2021-04-16 | 4,092.74 |
| 2021-04-15 | 4,028.24 |
| 2021-04-14 | 4,036.56 |
| 2021-04-13 | 3,999.11 |
| 2021-04-12 | 3,994.95 |
| 2021-04-09 | 4,036.56 |
| 2021-04-08 | 4,040.72 |
| 2021-04-07 | 4,036.56 |
| 2021-04-01 | 4,103.15 |
| 2021-03-31 | 4,103.15 |
| 2021-03-30 | 4,238.39 |
| 2021-03-29 | 4,436.07 |
| 2021-03-26 | 4,165.57 |
| 2021-03-25 | 4,155.16 |
| 2021-03-24 | 4,227.99 |
| 2021-03-23 | 4,290.41 |
| 2021-03-22 | 4,311.22 |
| 2021-03-19 | 4,186.38 |
| 2021-03-18 | 4,259.20 |
| 2021-03-17 | 4,290.41 |
| 2021-03-16 | 4,248.80 |
| 2021-03-15 | 4,061.53 |
| 2021-03-12 | 3,986.62 |
| 2021-03-11 | 3,961.65 |
| 2021-03-10 | 3,924.20 |
| 2021-03-09 | 3,907.55 |
| 2021-03-08 | 3,824.32 |
| 2021-03-05 | 3,820.16 |
| 2021-03-04 | 3,853.45 |
| 2021-03-03 | 3,911.71 |
| 2021-03-02 | 3,882.58 |
| 2021-03-01 | 3,957.49 |
| 2021-02-26 | 3,986.62 |
| 2021-02-25 | 4,082.34 |
| 2021-02-24 | 3,782.71 |
| 2021-02-23 | 3,865.94 |
| 2021-02-22 | 3,795.19 |
| 2021-02-19 | 3,820.16 |
| 2021-02-18 | 3,732.77 |
| 2021-02-17 | 3,749.42 |
| 2021-02-16 | 3,753.58 |
| 2021-02-11 | 3,670.35 |
| 2021-02-10 | 3,674.51 |
| 2021-02-09 | 3,645.38 |
| 2021-02-08 | 3,720.28 |
| 2021-02-05 | 3,624.57 |
| 2021-02-04 | 3,574.63 |
| 2021-02-03 | 3,599.60 |
| 2021-02-02 | 3,591.28 |
| 2021-02-01 | 3,637.05 |
| 2021-01-29 | 3,537.18 |
| 2021-01-28 | 3,624.57 |
| 2021-01-27 | 3,724.45 |
| 2021-01-26 | 3,732.77 |
| 2021-01-25 | 3,745.25 |
| 2021-01-22 | 3,786.87 |
| 2021-01-21 | 3,878.42 |
| 2021-01-20 | 3,999.11 |
| 2021-01-19 | 3,807.68 |
| 2021-01-18 | 3,624.57 |
| 2021-01-15 | 3,445.62 |
| 2021-01-14 | 3,399.85 |
| 2021-01-13 | 3,412.33 |
| 2021-01-12 | 3,416.49 |
| 2021-01-11 | 3,324.94 |
| 2021-01-08 | 3,150.15 |
| 2021-01-07 | 3,100.22 |
| 2021-01-06 | 3,062.76 |
| 2021-01-05 | 3,187.61 |
| 2021-01-04 | 3,333.26 |
| 2020-12-31 | 3,408.17 |
| 2020-12-30 | 3,320.78 |
| 2020-12-29 | 3,399.85 |
| 2020-12-28 | 3,478.92 |
| 2020-12-24 | 3,499.72 |
| 2020-12-23 | 3,470.59 |
| 2020-12-22 | 3,487.24 |
| 2020-12-21 | 3,524.69 |
| 2020-12-18 | 3,624.57 |
| 2020-12-17 | 3,616.25 |
| 2020-12-16 | 3,587.12 |
| 2020-12-15 | 3,545.50 |
| 2020-12-14 | 3,624.57 |
| 2020-12-11 | 3,553.82 |
| 2020-12-10 | 3,541.34 |
| 2020-12-09 | 3,570.47 |
| 2020-12-08 | 3,603.76 |
| 2020-12-07 | 3,757.74 |
| 2020-12-04 | 3,770.22 |
| 2020-12-03 | 3,870.10 |
| 2020-12-02 | 3,915.88 |
| 2020-12-01 | 3,865.94 |
| 2020-11-30 | 3,824.32 |
| 2020-11-27 | 3,936.68 |
| 2020-11-26 | 3,807.68 |
| 2020-11-25 | 3,749.42 |
| 2020-11-24 | 3,637.05 |
| 2020-11-23 | 3,570.47 |
| 2020-11-20 | 3,703.64 |
| 2020-11-19 | 3,853.45 |
| 2020-11-18 | 3,932.52 |
| 2020-11-17 | 3,920.04 |
| 2020-11-16 | 3,999.11 |
| 2020-11-13 | 4,217.59 |
| 2020-11-12 | 4,280.01 |
| 2020-11-11 | 4,446.47 |
| 2020-11-10 | 4,238.39 |
| 2020-11-09 | 4,113.55 |
| 2020-11-06 | 4,113.55 |
| 2020-11-05 | 4,049.05 |
| 2020-11-04 | 3,920.04 |
| 2020-11-03 | 3,953.33 |
| 2020-11-02 | 3,949.17 |
| 2020-10-30 | 3,936.68 |
| 2020-10-29 | 3,895.07 |
| 2020-10-28 | 3,870.10 |
| 2020-10-27 | 3,878.42 |
| 2020-10-23 | 3,982.46 |
| 2020-10-22 | 4,003.27 |
| 2020-10-21 | 3,974.14 |
| 2020-10-20 | 3,961.65 |
| 2020-10-19 | 3,994.95 |
| 2020-10-16 | 3,974.14 |
| 2020-10-15 | 3,940.85 |
| 2020-10-14 | 4,040.72 |
| 2020-10-12 | 4,113.55 |
| 2020-10-09 | 4,040.72 |
| 2020-10-08 | 4,015.75 |
| 2020-10-07 | 4,015.75 |
| 2020-10-06 | 3,990.78 |
| 2020-10-05 | 3,924.20 |
| 2020-09-30 | 3,936.68 |
| 2020-09-29 | 3,882.58 |
| 2020-09-28 | 3,932.52 |
| 2020-09-25 | 3,911.71 |
| 2020-09-24 | 3,994.95 |
| 2020-09-23 | 3,986.62 |
| 2020-09-22 | 4,007.43 |
| 2020-09-21 | 4,082.34 |
| 2020-09-18 | 4,134.36 |
| 2020-09-17 | 4,144.76 |
| 2020-09-16 | 4,216.02 |
| 2020-09-15 | 4,246.55 |
| 2020-09-14 | 4,216.02 |
| 2020-09-11 | 4,216.02 |
| 2020-09-10 | 4,226.19 |
| 2020-09-09 | 4,246.55 |
| 2020-09-08 | 4,266.91 |
| 2020-09-07 | 4,226.19 |
| 2020-09-04 | 4,287.27 |
| 2020-09-03 | 4,266.91 |
| 2020-09-02 | 4,307.63 |
| 2020-09-01 | 4,338.17 |
| 2020-08-31 | 4,470.50 |
| 2020-08-28 | 4,551.93 |
| 2020-08-27 | 4,551.93 |
| 2020-08-26 | 4,623.19 |
| 2020-08-25 | 4,572.29 |
| 2020-08-24 | 4,674.08 |
| 2020-08-21 | 4,633.37 |
| 2020-08-20 | 4,602.83 |
| 2020-08-19 | 4,674.08 |
| 2020-08-18 | 4,663.90 |
| 2020-08-17 | 4,663.90 |
| 2020-08-14 | 4,714.80 |
| 2020-08-13 | 4,663.90 |
| 2020-08-12 | 4,633.37 |
| 2020-08-11 | 4,633.37 |
| 2020-08-10 | 4,572.29 |
| 2020-08-07 | 4,562.11 |
| 2020-08-06 | 4,602.83 |
| 2020-08-05 | 4,653.72 |
| 2020-08-04 | 4,674.08 |
| 2020-08-03 | 4,663.90 |
| 2020-07-31 | 4,704.62 |
| 2020-07-30 | 4,653.72 |
| 2020-07-29 | 4,663.90 |
| 2020-07-28 | 4,643.55 |
| 2020-07-27 | 4,663.90 |
| 2020-07-24 | 4,704.62 |
| 2020-07-23 | 4,806.41 |
| 2020-07-22 | 4,816.59 |
| 2020-07-21 | 4,969.28 |
| 2020-07-20 | 4,938.74 |
| 2020-07-17 | 4,847.13 |
| 2020-07-16 | 4,887.85 |
| 2020-07-15 | 4,918.39 |
| 2020-07-14 | 4,979.46 |
| 2020-07-13 | 5,010.00 |
| 2020-07-10 | 5,040.54 |
| 2020-07-09 | 5,091.43 |
| 2020-07-08 | 5,101.61 |
| 2020-07-07 | 5,193.23 |
| 2020-07-06 | 5,386.63 |
| 2020-07-03 | 5,101.61 |
| 2020-07-02 | 4,999.82 |
| 2020-06-30 | 4,674.08 |
| 2020-06-29 | 4,710.73 |
| 2020-06-26 | 4,760.43 |
| 2020-06-24 | 4,839.94 |
| 2020-06-23 | 4,899.58 |
| 2020-06-22 | 4,879.70 |
| 2020-06-19 | 4,929.40 |
| 2020-06-18 | 4,820.06 |
| 2020-06-17 | 4,830.00 |
| 2020-06-16 | 4,820.06 |
| 2020-06-15 | 4,631.21 |
| 2020-06-12 | 4,700.79 |
| 2020-06-11 | 4,770.37 |
| 2020-06-10 | 4,949.28 |
| 2020-06-09 | 4,929.40 |
| 2020-06-08 | 4,830.00 |
| 2020-06-05 | 4,869.76 |
| 2020-06-04 | 4,770.37 |
| 2020-06-03 | 4,849.88 |
| 2020-06-02 | 4,869.76 |
| 2020-06-01 | 4,810.12 |
| 2020-05-29 | 4,591.45 |
| 2020-05-28 | 4,680.91 |
| 2020-05-27 | 4,720.67 |
| 2020-05-26 | 4,750.49 |
| 2020-05-25 | 4,690.85 |
| 2020-05-22 | 4,601.39 |
| 2020-05-21 | 4,830.00 |
| 2020-05-20 | 4,830.00 |
| 2020-05-19 | 4,879.70 |
| 2020-05-18 | 4,810.12 |
| 2020-05-15 | 4,740.55 |
| 2020-05-14 | 4,839.94 |
| 2020-05-13 | 4,969.16 |
| 2020-05-12 | 4,949.28 |
| 2020-05-11 | 5,108.31 |
| 2020-05-08 | 5,028.79 |
| 2020-05-07 | 4,998.97 |
| 2020-05-06 | 5,138.13 |
| 2020-05-05 | 5,207.70 |
| 2020-05-04 | 5,247.46 |
| 2020-04-29 | 5,555.59 |
| 2020-04-28 | 5,446.25 |
| 2020-04-27 | 5,257.40 |
| 2020-04-24 | 5,088.43 |
| 2020-04-23 | 5,108.31 |
| 2020-04-22 | 5,078.49 |
| 2020-04-21 | 5,018.85 |
| 2020-04-20 | 5,108.31 |
| 2020-04-17 | 5,098.37 |
| 2020-04-16 | 4,998.97 |
| 2020-04-15 | 4,989.04 |
| 2020-04-14 | 5,148.07 |
| 2020-04-09 | 5,227.58 |
| 2020-04-08 | 5,108.31 |
| 2020-04-07 | 5,088.43 |
| 2020-04-06 | 4,959.22 |
| 2020-04-03 | 4,869.76 |
| 2020-04-02 | 4,730.61 |
| 2020-04-01 | 4,661.03 |
| 2020-03-31 | 4,680.91 |
| 2020-03-30 | 4,581.51 |
| 2020-03-27 | 4,581.51 |
| 2020-03-26 | 4,571.58 |
| 2020-03-25 | 4,680.91 |
| 2020-03-24 | 4,472.18 |
| 2020-03-23 | 4,303.21 |
| 2020-03-20 | 4,661.03 |
| 2020-03-19 | 4,273.39 |
| 2020-03-18 | 4,482.12 |
| 2020-03-17 | 4,750.49 |
| 2020-03-16 | 4,780.30 |
| 2020-03-13 | 4,919.46 |
| 2020-03-12 | 5,038.73 |
| 2020-03-11 | 5,148.07 |
| 2020-03-10 | 5,018.85 |
| 2020-03-09 | 4,979.10 |
| 2020-03-06 | 5,267.34 |
| 2020-03-05 | 5,376.68 |
| 2020-03-04 | 5,317.04 |
| 2020-03-03 | 5,217.64 |
| 2020-03-02 | 5,197.76 |
| 2020-02-28 | 5,098.37 |
| 2020-02-27 | 5,217.64 |
| 2020-02-26 | 5,217.64 |
| 2020-02-25 | 5,187.83 |
| 2020-02-24 | 5,167.95 |
| 2020-02-21 | 5,287.22 |
| 2020-02-20 | 5,416.43 |
| 2020-02-19 | 5,495.95 |
| 2020-02-18 | 5,476.07 |
| 2020-02-17 | 5,595.35 |
| 2020-02-14 | 5,595.35 |
| 2020-02-13 | 5,495.95 |
| 2020-02-12 | 5,505.89 |
| 2020-02-11 | 5,495.95 |
| 2020-02-10 | 5,297.16 |
| 2020-02-07 | 5,237.52 |
| 2020-02-06 | 5,336.92 |
| 2020-02-05 | 5,108.31 |
| 2020-02-04 | 5,068.55 |
| 2020-02-03 | 4,939.34 |
| 2020-01-31 | 4,919.46 |
| 2020-01-30 | 4,939.34 |
| 2020-01-29 | 5,058.61 |
| 2020-01-24 | 5,257.40 |
| 2020-01-23 | 5,297.16 |
| 2020-01-22 | 5,515.83 |
| 2020-01-21 | 5,436.31 |
| 2020-01-20 | 5,635.10 |
| 2020-01-17 | 5,794.14 |
| 2020-01-16 | 5,923.35 |
| 2020-01-15 | 5,754.38 |
| 2020-01-14 | 5,784.20 |
| 2020-01-13 | 5,794.14 |
| 2020-01-10 | 5,804.08 |
| 2020-01-09 | 5,853.77 |
| 2020-01-08 | 5,843.83 |
| 2020-01-07 | 5,764.32 |
| 2020-01-06 | 5,764.32 |
| 2020-01-03 | 5,853.77 |
| 2020-01-02 | 6,002.87 |
| 2019-12-31 | 5,933.29 |
| 2019-12-30 | 5,883.59 |
| 2019-12-27 | 5,883.59 |
| 2019-12-24 | 5,764.32 |
| 2019-12-23 | 5,814.02 |
| 2019-12-20 | 5,784.20 |
| 2019-12-19 | 5,664.92 |
| 2019-12-18 | 5,645.04 |
| 2019-12-17 | 5,674.86 |
| 2019-12-16 | 5,694.74 |
| 2019-12-13 | 5,704.68 |
| 2019-12-12 | 5,625.16 |
| 2019-12-11 | 5,654.98 |
| 2019-12-10 | 5,555.59 |
| 2019-12-09 | 5,416.43 |
| 2019-12-06 | 5,307.10 |
| 2019-12-05 | 5,247.46 |
| 2019-12-04 | 5,207.70 |
| 2019-12-03 | 5,376.68 |
| 2019-12-02 | 5,257.40 |
| 2019-11-29 | 5,118.25 |
| 2019-11-28 | 5,227.58 |
| 2019-11-27 | 5,227.58 |
| 2019-11-26 | 5,187.83 |
| 2019-11-25 | 5,277.28 |
| 2019-11-22 | 5,197.76 |
| 2019-11-21 | 5,108.31 |
| 2019-11-20 | 5,187.83 |
| 2019-11-19 | 5,167.95 |
| 2019-11-18 | 5,088.43 |
| 2019-11-15 | 4,989.04 |
| 2019-11-14 | 5,008.91 |
| 2019-11-13 | 5,048.67 |
| 2019-11-12 | 5,167.95 |
| 2019-11-11 | 5,128.19 |
| 2019-11-08 | 5,287.22 |
| 2019-11-07 | 5,356.80 |
| 2019-11-06 | 5,346.86 |
| 2019-11-05 | 5,287.22 |
| 2019-11-04 | 5,078.49 |
| 2019-11-01 | 4,929.40 |
| 2019-10-31 | 4,830.00 |
| 2019-10-30 | 4,839.94 |
| 2019-10-29 | 4,929.40 |
| 2019-10-28 | 4,929.40 |
| 2019-10-25 | 4,909.52 |
| 2019-10-24 | 4,899.58 |
| 2019-10-23 | 5,018.85 |
| 2019-10-22 | 5,128.19 |
| 2019-10-21 | 5,187.83 |
| 2019-10-18 | 5,108.31 |
| 2019-10-17 | 5,108.31 |
| 2019-10-16 | 5,028.79 |
| 2019-10-15 | 5,018.85 |
| 2019-10-14 | 5,068.55 |
| 2019-10-11 | 5,048.67 |
| 2019-10-10 | 4,919.46 |
| 2019-10-09 | 4,899.58 |
| 2019-10-08 | 4,909.52 |
| 2019-10-04 | 4,879.70 |
| 2019-10-03 | 4,849.88 |
| 2019-10-02 | 4,790.24 |
| 2019-09-30 | 4,800.18 |
| 2019-09-27 | 4,780.30 |
| 2019-09-26 | 4,820.06 |
| 2019-09-25 | 4,810.12 |
| 2019-09-24 | 4,849.88 |
| 2019-09-23 | 4,849.88 |
| 2019-09-20 | 4,909.52 |
| 2019-09-19 | 4,909.52 |
| 2019-09-18 | 4,979.10 |
| 2019-09-17 | 4,949.28 |
| 2019-09-16 | 5,028.79 |
| 2019-09-13 | 5,067.87 |
| 2019-09-12 | 4,940.87 |
| 2019-09-11 | 4,999.49 |
| 2019-09-10 | 4,892.03 |
| 2019-09-09 | 4,852.95 |
| 2019-09-06 | 4,921.33 |
| 2019-09-05 | 4,901.79 |
| 2019-09-04 | 4,911.56 |
| 2019-09-03 | 4,696.64 |
| 2019-09-02 | 4,745.49 |
| 2019-08-30 | 4,745.49 |
| 2019-08-29 | 4,755.26 |
| 2019-08-28 | 4,765.03 |
| 2019-08-27 | 4,706.41 |
| 2019-08-26 | 4,677.10 |
| 2019-08-23 | 4,804.10 |
| 2019-08-22 | 4,852.95 |
| 2019-08-21 | 4,960.41 |
| 2019-08-20 | 4,911.56 |
| 2019-08-19 | 4,921.33 |
| 2019-08-16 | 4,745.49 |
| 2019-08-15 | 4,725.95 |
| 2019-08-14 | 4,647.80 |
| 2019-08-13 | 4,677.10 |
| 2019-08-12 | 4,804.10 |
| 2019-08-09 | 4,823.64 |
| 2019-08-08 | 4,862.72 |
| 2019-08-07 | 4,813.87 |
| 2019-08-06 | 4,735.72 |
| 2019-08-05 | 4,765.03 |
| 2019-08-02 | 4,960.41 |
| 2019-08-01 | 5,087.41 |
| 2019-07-31 | 5,155.79 |
| 2019-07-30 | 5,292.56 |
| 2019-07-29 | 5,282.79 |
| 2019-07-26 | 5,360.94 |
| 2019-07-25 | 5,409.79 |
| 2019-07-24 | 5,360.94 |
| 2019-07-23 | 5,341.41 |
| 2019-07-22 | 5,351.17 |
| 2019-07-19 | 5,497.71 |
| 2019-07-18 | 5,458.64 |
| 2019-07-17 | 5,468.40 |
| 2019-07-16 | 5,478.17 |
| 2019-07-15 | 5,546.56 |
| 2019-07-12 | 5,507.48 |
| 2019-07-11 | 5,507.48 |
| 2019-07-10 | 5,448.87 |
| 2019-07-09 | 5,458.64 |
| 2019-07-08 | 5,517.25 |
| 2019-07-05 | 5,663.79 |
| 2019-07-04 | 5,634.48 |
| 2019-07-03 | 5,614.94 |
| 2019-07-02 | 5,575.86 |
| 2019-06-28 | 5,527.02 |
| 2019-06-27 | 5,390.25 |
| 2019-06-26 | 5,282.79 |
| 2019-06-25 | 5,292.56 |
| 2019-06-24 | 5,331.64 |
| 2019-06-21 | 5,331.64 |
| 2019-06-20 | 5,390.25 |
| 2019-06-19 | 5,302.33 |
| 2019-06-18 | 5,233.94 |
| 2019-06-17 | 5,214.41 |
| 2019-06-14 | 5,224.00 |
| 2019-06-13 | 5,271.96 |
| 2019-06-12 | 5,166.44 |
| 2019-06-11 | 5,271.96 |
| 2019-06-10 | 5,329.52 |
| 2019-06-06 | 5,176.04 |
| 2019-06-05 | 5,099.29 |
| 2019-06-04 | 5,060.92 |
| 2019-06-03 | 5,166.44 |
| 2019-05-31 | 5,118.48 |
| 2019-05-30 | 5,128.07 |
| 2019-05-29 | 5,156.85 |
| 2019-05-28 | 5,176.04 |
| 2019-05-27 | 5,108.89 |
| 2019-05-24 | 5,156.85 |
| 2019-05-23 | 5,185.63 |
| 2019-05-22 | 5,271.96 |
| 2019-05-21 | 5,300.74 |
| 2019-05-20 | 5,319.93 |
| 2019-05-17 | 5,367.89 |
| 2019-05-16 | 5,425.45 |
| 2019-05-15 | 5,348.71 |
| 2019-05-14 | 5,348.71 |
| 2019-05-10 | 5,444.63 |
| 2019-05-09 | 5,310.33 |
| 2019-05-08 | 5,463.82 |
| 2019-05-07 | 5,425.45 |
| 2019-05-06 | 5,406.26 |
| 2019-05-03 | 5,521.38 |
| 2019-05-02 | 5,530.97 |
| 2019-04-30 | 5,530.97 |
| 2019-04-29 | 5,578.93 |
| 2019-04-26 | 5,502.19 |
| 2019-04-25 | 5,406.26 |
| 2019-04-24 | 5,463.82 |
| 2019-04-23 | 5,319.93 |
| 2019-04-18 | 5,415.86 |
| 2019-04-17 | 5,559.75 |
| 2019-04-16 | 5,607.71 |
| 2019-04-15 | 5,646.08 |
| 2019-04-12 | 5,655.68 |
| 2019-04-11 | 5,607.71 |
| 2019-04-10 | 5,751.60 |
| 2019-04-09 | 5,722.82 |
| 2019-04-08 | 5,665.27 |
| 2019-04-04 | 5,665.27 |
| 2019-04-03 | 5,732.42 |
| 2019-04-02 | 5,761.20 |
| 2019-04-01 | 5,837.94 |
| 2019-03-29 | 5,617.30 |
| 2019-03-28 | 5,415.86 |
| 2019-03-27 | 5,406.26 |
| 2019-03-26 | 5,329.52 |
| 2019-03-25 | 5,329.52 |
| 2019-03-22 | 5,387.08 |
| 2019-03-21 | 5,463.82 |
| 2019-03-20 | 5,646.08 |
| 2019-03-19 | 5,761.20 |
| 2019-03-18 | 5,742.01 |
| 2019-03-15 | 5,358.30 |
| 2019-03-14 | 5,310.33 |
| 2019-03-13 | 5,329.52 |
| 2019-03-12 | 5,348.71 |
| 2019-03-11 | 5,252.78 |
| 2019-03-08 | 5,233.59 |
| 2019-03-07 | 5,406.26 |
| 2019-03-06 | 5,473.41 |
| 2019-03-05 | 5,502.19 |
| 2019-03-04 | 5,578.93 |
| 2019-03-01 | 5,530.97 |
| 2019-02-28 | 5,444.63 |
| 2019-02-27 | 5,387.08 |
| 2019-02-26 | 5,463.82 |
| 2019-02-25 | 5,473.41 |
| 2019-02-22 | 5,492.60 |
| 2019-02-21 | 5,463.82 |
| 2019-02-20 | 5,425.45 |
| 2019-02-19 | 5,367.89 |
| 2019-02-18 | 5,444.63 |
| 2019-02-15 | 5,454.23 |
| 2019-02-14 | 5,569.34 |
| 2019-02-13 | 5,444.63 |
| 2019-02-12 | 5,396.67 |
| 2019-02-11 | 5,454.23 |
| 2019-02-08 | 5,483.00 |
| 2019-02-04 | 5,511.78 |
| 2019-02-01 | 5,502.19 |
| 2019-01-31 | 5,559.75 |
| 2019-01-30 | 5,454.23 |
| 2019-01-29 | 5,310.33 |
| 2019-01-28 | 5,339.11 |
| 2019-01-25 | 5,310.33 |
| 2019-01-24 | 5,166.44 |
| 2019-01-23 | 5,156.85 |
| 2019-01-22 | 5,089.70 |
| 2019-01-21 | 5,147.26 |
| 2019-01-18 | 5,233.59 |
| 2019-01-17 | 5,108.89 |
| 2019-01-16 | 5,281.56 |
| 2019-01-15 | 5,262.37 |
| 2019-01-14 | 5,176.04 |
| 2019-01-11 | 5,166.44 |
| 2019-01-10 | 5,012.96 |
| 2019-01-09 | 5,080.11 |
| 2019-01-08 | 5,041.74 |
| 2019-01-07 | 5,032.14 |
| 2019-01-04 | 4,984.18 |
| 2019-01-03 | 4,888.25 |
| 2019-01-02 | 4,773.14 |
| 2018-12-31 | 5,060.92 |
| 2018-12-28 | 4,936.22 |
| 2018-12-27 | 4,859.47 |
| 2018-12-24 | 4,897.84 |
| 2018-12-21 | 4,993.77 |
| 2018-12-20 | 5,051.33 |
| 2018-12-19 | 5,051.33 |
| 2018-12-18 | 4,993.77 |
| 2018-12-17 | 5,128.07 |
| 2018-12-14 | 5,118.48 |
| 2018-12-13 | 5,252.78 |
| 2018-12-12 | 5,099.29 |
| 2018-12-11 | 4,840.29 |
| 2018-12-10 | 4,888.25 |
| 2018-12-07 | 4,974.59 |
| 2018-12-06 | 4,926.62 |
| 2018-12-05 | 5,060.92 |
| 2018-12-04 | 5,080.11 |
| 2018-12-03 | 5,176.04 |
| 2018-11-30 | 5,137.66 |
| 2018-11-29 | 5,003.37 |
| 2018-11-28 | 5,051.33 |
| 2018-11-27 | 4,888.25 |
| 2018-11-26 | 4,974.59 |
| 2018-11-23 | 4,869.07 |
| 2018-11-22 | 4,945.81 |
| 2018-11-21 | 5,012.96 |
| 2018-11-20 | 4,974.59 |
| 2018-11-19 | 5,176.04 |
| 2018-11-16 | 4,974.59 |
| 2018-11-15 | 4,897.84 |
| 2018-11-14 | 4,753.95 |
| 2018-11-13 | 4,705.99 |
| 2018-11-12 | 4,696.40 |
| 2018-11-09 | 4,734.77 |
| 2018-11-08 | 4,859.47 |
| 2018-11-07 | 4,821.10 |
| 2018-11-06 | 4,830.70 |
| 2018-11-05 | 4,830.70 |
| 2018-11-02 | 4,993.77 |
| 2018-11-01 | 4,830.70 |
| 2018-10-31 | 4,610.06 |
| 2018-10-30 | 4,533.32 |
| 2018-10-29 | 4,590.88 |
| 2018-10-26 | 4,504.54 |
| 2018-10-25 | 4,475.76 |
| 2018-10-24 | 4,437.39 |
| 2018-10-23 | 4,427.80 |
| 2018-10-22 | 4,562.10 |
| 2018-10-19 | 4,399.02 |
| 2018-10-18 | 4,303.09 |
| 2018-10-16 | 4,226.35 |
| 2018-10-15 | 4,255.13 |
| 2018-10-12 | 4,351.06 |
| 2018-10-11 | 4,235.94 |
| 2018-10-10 | 4,446.98 |
| 2018-10-09 | 4,312.68 |
| 2018-10-08 | 4,322.28 |
| 2018-10-05 | 4,408.61 |
| 2018-10-04 | 4,360.65 |
| 2018-10-03 | 4,485.35 |
| 2018-10-02 | 4,466.17 |
| 2018-09-28 | 4,600.47 |
| 2018-09-27 | 4,667.62 |
| 2018-09-26 | 4,725.17 |
| 2018-09-24 | 4,753.95 |
| 2018-09-21 | 4,917.03 |
| 2018-09-20 | 4,773.14 |
| 2018-09-19 | 4,705.99 |
| 2018-09-18 | 4,456.58 |
| 2018-09-17 | 4,379.83 |
| 2018-09-14 | 4,455.28 |
| 2018-09-13 | 4,389.26 |
| 2018-09-12 | 4,228.93 |
| 2018-09-11 | 4,257.23 |
| 2018-09-10 | 4,351.54 |
| 2018-09-07 | 4,408.13 |
| 2018-09-06 | 4,426.99 |
| 2018-09-05 | 4,455.28 |
| 2018-09-04 | 4,549.60 |
| 2018-09-03 | 4,549.60 |
| 2018-08-31 | 4,587.32 |
| 2018-08-30 | 4,634.48 |
| 2018-08-29 | 4,634.48 |
| 2018-08-28 | 4,653.34 |
| 2018-08-27 | 4,681.63 |
| 2018-08-24 | 4,511.87 |
| 2018-08-23 | 4,511.87 |
| 2018-08-22 | 4,455.28 |
| 2018-08-21 | 4,445.85 |
| 2018-08-20 | 4,370.40 |
| 2018-08-17 | 4,276.09 |
| 2018-08-16 | 4,200.64 |
| 2018-08-15 | 4,191.21 |
| 2018-08-14 | 4,304.38 |
| 2018-08-13 | 4,304.38 |
| 2018-08-10 | 4,389.26 |
| 2018-08-09 | 4,276.09 |
| 2018-08-08 | 4,266.66 |
| 2018-08-07 | 4,389.26 |
| 2018-08-06 | 4,266.66 |
| 2018-08-03 | 4,342.11 |
| 2018-08-02 | 4,342.11 |
| 2018-08-01 | 4,426.99 |
| 2018-07-31 | 4,549.60 |
| 2018-07-30 | 4,587.32 |
| 2018-07-27 | 4,634.48 |
| 2018-07-26 | 4,606.18 |
| 2018-07-25 | 4,615.61 |
| 2018-07-24 | 4,540.16 |
| 2018-07-23 | 4,389.26 |
| 2018-07-20 | 4,313.82 |
| 2018-07-19 | 4,360.97 |
| 2018-07-18 | 4,474.15 |
| 2018-07-17 | 4,502.44 |
| 2018-07-16 | 4,653.34 |
| 2018-07-13 | 4,691.06 |
| 2018-07-12 | 4,606.18 |
| 2018-07-11 | 4,587.32 |
| 2018-07-10 | 4,719.36 |
| 2018-07-09 | 4,681.63 |
| 2018-07-06 | 4,559.03 |
| 2018-07-05 | 4,559.03 |
| 2018-07-04 | 4,606.18 |
| 2018-07-03 | 4,700.50 |
| 2018-06-29 | 4,775.95 |
| 2018-06-28 | 4,549.60 |
| 2018-06-27 | 4,577.89 |
| 2018-06-26 | 4,757.08 |
| 2018-06-25 | 4,794.81 |
| 2018-06-22 | 4,964.57 |
| 2018-06-21 | 4,974.00 |
| 2018-06-20 | 5,058.88 |
| 2018-06-19 | 5,068.31 |
| 2018-06-15 | 5,304.09 |
| 2018-06-14 | 5,275.80 |
| 2018-06-13 | 5,341.82 |
| 2018-06-12 | 5,313.53 |
| 2018-06-11 | 5,229.95 |
| 2018-06-08 | 5,248.53 |
| 2018-06-07 | 5,285.67 |
| 2018-06-06 | 5,183.53 |
| 2018-06-05 | 5,137.10 |
| 2018-06-04 | 4,932.81 |
| 2018-06-01 | 4,774.96 |
| 2018-05-31 | 4,774.96 |
| 2018-05-30 | 4,682.10 |
| 2018-05-29 | 4,765.67 |
| 2018-05-28 | 4,839.96 |
| 2018-05-25 | 4,812.10 |
| 2018-05-24 | 4,839.96 |
| 2018-05-23 | 4,849.24 |
| 2018-05-21 | 4,979.24 |
| 2018-05-18 | 4,979.24 |
| 2018-05-17 | 4,914.24 |
| 2018-05-16 | 5,007.10 |
| 2018-05-15 | 4,997.81 |
| 2018-05-14 | 5,025.67 |
| 2018-05-11 | 4,923.53 |
| 2018-05-10 | 4,895.67 |
| 2018-05-09 | 4,877.10 |
| 2018-05-08 | 4,812.10 |
| 2018-05-07 | 4,765.67 |
| 2018-05-04 | 4,756.39 |
| 2018-05-03 | 4,821.39 |
| 2018-05-02 | 4,821.39 |
| 2018-04-30 | 4,830.67 |
| 2018-04-27 | 4,682.10 |
| 2018-04-26 | 4,672.82 |
| 2018-04-25 | 4,765.67 |
| 2018-04-24 | 4,802.82 |
| 2018-04-23 | 4,644.96 |
| 2018-04-20 | 4,737.82 |
| 2018-04-19 | 4,839.96 |
| 2018-04-18 | 4,747.10 |
| 2018-04-17 | 4,765.67 |
| 2018-04-16 | 4,858.53 |
| 2018-04-13 | 5,025.67 |
| 2018-04-12 | 4,988.53 |
| 2018-04-11 | 5,053.53 |
| 2018-04-10 | 5,109.24 |
| 2018-04-09 | 5,044.24 |
| 2018-04-06 | 4,942.10 |
| 2018-04-04 | 4,923.53 |
| 2018-04-03 | 4,979.24 |
| 2018-03-29 | 4,960.67 |
| 2018-03-28 | 4,969.96 |
| 2018-03-27 | 5,155.67 |
| 2018-03-26 | 4,932.81 |
| 2018-03-23 | 5,034.96 |
| 2018-03-22 | 5,304.24 |
| 2018-03-21 | 5,285.67 |
| 2018-03-20 | 5,062.81 |
| 2018-03-19 | 5,053.53 |
| 2018-03-16 | 5,109.24 |
| 2018-03-15 | 5,081.38 |
| 2018-03-14 | 5,053.53 |
| 2018-03-13 | 5,053.53 |
| 2018-03-12 | 5,146.38 |
| 2018-03-09 | 5,109.24 |
| 2018-03-08 | 5,007.10 |
| 2018-03-07 | 4,969.96 |
| 2018-03-06 | 5,025.67 |
| 2018-03-05 | 5,025.67 |
| 2018-03-02 | 5,053.53 |
| 2018-03-01 | 5,044.24 |
| 2018-02-28 | 5,007.10 |
| 2018-02-27 | 5,192.81 |
| 2018-02-26 | 5,220.67 |
| 2018-02-23 | 5,164.96 |
| 2018-02-22 | 5,072.10 |
| 2018-02-21 | 5,239.24 |
| 2018-02-20 | 5,155.67 |
| 2018-02-15 | 5,220.67 |
| 2018-02-14 | 5,099.96 |
| 2018-02-13 | 4,802.82 |
| 2018-02-12 | 4,756.39 |
| 2018-02-09 | 4,793.53 |
| 2018-02-08 | 4,932.81 |
| 2018-02-07 | 4,923.53 |
| 2018-02-06 | 5,183.53 |
| 2018-02-05 | 5,638.52 |
| 2018-02-02 | 5,657.09 |
| 2018-02-01 | 5,749.95 |
| 2018-01-31 | 5,527.09 |
| 2018-01-30 | 5,629.24 |
| 2018-01-29 | 5,675.67 |
| 2018-01-26 | 5,647.81 |
| 2018-01-25 | 5,536.38 |
| 2018-01-24 | 5,573.52 |
| 2018-01-23 | 5,657.09 |
| 2018-01-22 | 5,545.67 |
| 2018-01-19 | 5,434.24 |
| 2018-01-18 | 5,137.10 |
| 2018-01-17 | 5,202.10 |
| 2018-01-16 | 5,322.81 |
| 2018-01-15 | 5,192.81 |
| 2018-01-12 | 5,387.81 |
| 2018-01-11 | 5,322.81 |
| 2018-01-10 | 5,294.95 |
| 2018-01-09 | 5,332.10 |
| 2018-01-08 | 5,359.95 |
| 2018-01-05 | 5,090.67 |
| 2018-01-04 | 4,951.39 |
| 2018-01-03 | 4,858.53 |
| 2018-01-02 | 4,784.24 |
| 2017-12-29 | 4,570.67 |
| 2017-12-28 | 4,552.10 |
| 2017-12-27 | 4,477.82 |
| 2017-12-22 | 4,431.39 |
| 2017-12-21 | 4,384.96 |
| 2017-12-20 | 4,366.39 |
| 2017-12-19 | 4,366.39 |
| 2017-12-18 | 4,357.10 |
| 2017-12-15 | 4,347.82 |
| 2017-12-14 | 4,403.53 |
| 2017-12-13 | 4,347.82 |
| 2017-12-12 | 4,347.82 |
| 2017-12-11 | 4,375.68 |
| 2017-12-08 | 4,394.25 |
| 2017-12-07 | 4,338.53 |
| 2017-12-06 | 4,384.96 |
| 2017-12-05 | 4,505.68 |
| 2017-12-04 | 4,505.68 |
| 2017-12-01 | 4,524.25 |
| 2017-11-30 | 4,505.68 |
| 2017-11-29 | 4,487.10 |
| 2017-11-28 | 4,431.39 |
| 2017-11-27 | 4,449.96 |
| 2017-11-24 | 4,459.25 |
| 2017-11-23 | 4,449.96 |
| 2017-11-22 | 4,496.39 |
| 2017-11-21 | 4,384.96 |
| 2017-11-20 | 4,301.39 |
| 2017-11-17 | 4,329.25 |
| 2017-11-16 | 4,357.10 |
| 2017-11-15 | 4,375.68 |
| 2017-11-14 | 4,431.39 |
| 2017-11-13 | 4,422.10 |
| 2017-11-10 | 4,459.25 |
| 2017-11-09 | 4,496.39 |
| 2017-11-08 | 4,505.68 |
| 2017-11-07 | 4,542.82 |
| 2017-11-06 | 4,505.68 |
| 2017-11-03 | 4,561.39 |
| 2017-11-02 | 4,598.53 |
| 2017-11-01 | 4,626.39 |
| 2017-10-31 | 4,598.53 |
| 2017-10-30 | 4,607.82 |
| 2017-10-27 | 4,663.53 |
| 2017-10-26 | 4,719.24 |
| 2017-10-25 | 4,756.39 |
| 2017-10-24 | 4,644.96 |
| 2017-10-23 | 4,626.39 |
| 2017-10-20 | 4,663.53 |
| 2017-10-19 | 4,598.53 |
| 2017-10-18 | 4,682.10 |
| 2017-10-17 | 4,682.10 |
| 2017-10-16 | 4,700.67 |
| 2017-10-13 | 4,700.67 |
| 2017-10-12 | 4,719.24 |
| 2017-10-11 | 4,663.53 |
| 2017-10-10 | 4,728.53 |
| 2017-10-09 | 4,747.10 |
| 2017-10-06 | 4,839.96 |
| 2017-10-04 | 4,849.24 |
| 2017-10-03 | 4,737.82 |
| 2017-09-29 | 4,617.10 |
| 2017-09-28 | 4,607.82 |
| 2017-09-27 | 4,626.39 |
| 2017-09-26 | 4,579.96 |
| 2017-09-25 | 4,626.39 |
| 2017-09-22 | 4,969.96 |
| 2017-09-21 | 5,090.67 |
| 2017-09-20 | 5,099.96 |
| 2017-09-19 | 5,183.53 |
| 2017-09-18 | 5,322.81 |
| 2017-09-15 | 5,072.10 |
| 2017-09-14 | 4,969.96 |
| 2017-09-13 | 4,904.96 |
| 2017-09-12 | 4,923.53 |
| 2017-09-11 | 4,914.36 |
| 2017-09-08 | 4,877.69 |
| 2017-09-07 | 4,941.86 |
| 2017-09-06 | 4,795.19 |
| 2017-09-05 | 4,795.19 |
| 2017-09-04 | 4,804.36 |
| 2017-09-01 | 4,859.36 |
| 2017-08-31 | 4,914.36 |
| 2017-08-30 | 4,923.53 |
| 2017-08-29 | 4,923.53 |
| 2017-08-28 | 4,951.03 |
| 2017-08-25 | 4,951.03 |
| 2017-08-24 | 4,996.86 |
| 2017-08-22 | 4,749.36 |
| 2017-08-21 | 4,575.18 |
| 2017-08-18 | 4,446.84 |
| 2017-08-17 | 4,529.35 |
| 2017-08-16 | 4,538.51 |
| 2017-08-15 | 4,501.85 |
| 2017-08-14 | 4,511.01 |
| 2017-08-11 | 4,538.51 |
| 2017-08-10 | 4,630.18 |
| 2017-08-09 | 4,721.85 |
| 2017-08-08 | 4,776.86 |
| 2017-08-07 | 4,703.52 |
| 2017-08-04 | 4,740.19 |
| 2017-08-03 | 4,767.69 |
| 2017-08-02 | 4,822.69 |
| 2017-08-01 | 4,758.52 |
| 2017-07-31 | 4,758.52 |
| 2017-07-28 | 4,740.19 |
| 2017-07-27 | 4,786.02 |
| 2017-07-26 | 4,676.02 |
| 2017-07-25 | 4,593.52 |
| 2017-07-24 | 4,630.18 |
| 2017-07-21 | 4,676.02 |
| 2017-07-20 | 4,694.35 |
| 2017-07-19 | 4,566.01 |
| 2017-07-18 | 4,602.68 |
| 2017-07-17 | 4,593.52 |
| 2017-07-14 | 4,556.85 |
| 2017-07-13 | 4,254.34 |
| 2017-07-12 | 4,217.67 |
| 2017-07-11 | 4,236.00 |
| 2017-07-10 | 4,181.00 |
| 2017-07-07 | 4,153.50 |
| 2017-07-06 | 4,199.33 |
| 2017-07-05 | 4,162.67 |
| 2017-07-04 | 4,144.33 |
| 2017-07-03 | 4,181.00 |
| 2017-06-30 | 4,089.33 |
| 2017-06-29 | 4,089.33 |
| 2017-06-28 | 4,098.50 |
| 2017-06-27 | 4,126.00 |
| 2017-06-26 | 4,135.16 |
| 2017-06-23 | 4,071.00 |
| 2017-06-22 | 4,071.00 |
| 2017-06-21 | 4,061.83 |
| 2017-06-20 | 4,089.33 |
| 2017-06-19 | 4,107.66 |
| 2017-06-16 | 4,098.50 |
| 2017-06-15 | 4,076.50 |
| 2017-06-14 | 4,121.50 |
| 2017-06-13 | 4,130.50 |
| 2017-06-12 | 4,112.50 |
| 2017-06-09 | 4,166.51 |
| 2017-06-08 | 4,211.51 |
| 2017-06-07 | 4,220.51 |
| 2017-06-06 | 4,220.51 |
| 2017-06-05 | 4,121.50 |
| 2017-06-02 | 4,112.50 |
| 2017-06-01 | 4,121.50 |
| 2017-05-31 | 4,112.50 |
| 2017-05-29 | 4,157.51 |
| 2017-05-26 | 4,094.50 |
| 2017-05-25 | 4,112.50 |
| 2017-05-24 | 3,995.49 |
| 2017-05-23 | 3,941.48 |
| 2017-05-22 | 3,959.48 |
| 2017-05-19 | 3,932.48 |
| 2017-05-18 | 3,878.47 |
| 2017-05-17 | 3,905.48 |
| 2017-05-16 | 3,923.48 |
| 2017-05-15 | 3,923.48 |
| 2017-05-12 | 3,869.47 |
| 2017-05-11 | 3,860.47 |
| 2017-05-10 | 3,869.47 |
| 2017-05-09 | 3,869.47 |
| 2017-05-08 | 3,806.46 |
| 2017-05-05 | 3,842.47 |
| 2017-05-04 | 3,914.48 |
| 2017-05-02 | 3,941.48 |
| 2017-04-28 | 3,968.48 |
| 2017-04-27 | 4,004.49 |
| 2017-04-26 | 4,040.49 |
| 2017-04-25 | 4,031.49 |
| 2017-04-24 | 3,995.49 |
| 2017-04-21 | 4,004.49 |
| 2017-04-20 | 4,031.49 |
| 2017-04-19 | 4,040.49 |
| 2017-04-18 | 4,058.49 |
| 2017-04-13 | 4,094.50 |
| 2017-04-12 | 4,094.50 |
| 2017-04-11 | 4,031.49 |
| 2017-04-10 | 4,040.49 |
| 2017-04-07 | 4,031.49 |
| 2017-04-06 | 4,013.49 |
| 2017-04-05 | 3,941.48 |
| 2017-04-03 | 3,923.48 |
| 2017-03-31 | 3,896.47 |
| 2017-03-30 | 3,896.47 |
| 2017-03-29 | 3,959.48 |
| 2017-03-28 | 3,977.48 |
| 2017-03-27 | 3,986.49 |
| 2017-03-24 | 4,175.51 |
| 2017-03-23 | 4,211.51 |
| 2017-03-22 | 4,283.52 |
| 2017-03-21 | 4,364.53 |
| 2017-03-20 | 4,310.52 |
| 2017-03-17 | 4,382.53 |
| 2017-03-16 | 4,454.54 |
| 2017-03-15 | 4,382.53 |
| 2017-03-14 | 4,364.53 |
| 2017-03-13 | 4,328.53 |
| 2017-03-10 | 4,229.51 |
| 2017-03-09 | 4,220.51 |
| 2017-03-08 | 4,301.52 |
| 2017-03-07 | 4,184.51 |
| 2017-03-06 | 4,103.50 |
| 2017-03-03 | 4,094.50 |
| 2017-03-02 | 4,148.50 |
| 2017-03-01 | 4,166.51 |
| 2017-02-28 | 4,202.51 |
| 2017-02-27 | 4,229.51 |
| 2017-02-24 | 4,238.52 |
| 2017-02-23 | 4,283.52 |
| 2017-02-22 | 4,301.52 |
| 2017-02-21 | 4,148.50 |
| 2017-02-20 | 4,157.51 |
| 2017-02-17 | 4,148.50 |
| 2017-02-16 | 4,256.52 |
| 2017-02-15 | 4,274.52 |
| 2017-02-14 | 4,247.52 |
| 2017-02-13 | 4,247.52 |
| 2017-02-10 | 4,247.52 |
| 2017-02-09 | 4,310.52 |
| 2017-02-08 | 4,238.52 |
| 2017-02-07 | 4,022.49 |
| 2017-02-06 | 4,022.49 |
| 2017-02-03 | 4,022.49 |
| 2017-02-02 | 4,040.49 |
| 2017-02-01 | 4,076.50 |
| 2017-01-27 | 4,031.49 |
| 2017-01-26 | 4,040.49 |
| 2017-01-25 | 3,986.49 |
| 2017-01-24 | 3,959.48 |
| 2017-01-23 | 3,941.48 |
| 2017-01-20 | 3,914.48 |
| 2017-01-19 | 3,995.49 |
| 2017-01-18 | 3,995.49 |
| 2017-01-17 | 3,959.48 |
| 2017-01-16 | 3,959.48 |
| 2017-01-13 | 4,040.49 |
| 2017-01-12 | 3,977.48 |
| 2017-01-11 | 3,932.48 |
| 2017-01-10 | 3,860.47 |
| 2017-01-09 | 3,797.46 |
| 2017-01-06 | 3,743.46 |
| 2017-01-05 | 3,680.45 |
| 2017-01-04 | 3,626.44 |
| 2017-01-03 | 3,635.44 |
| 2016-12-30 | 3,599.44 |
| 2016-12-29 | 3,554.43 |
| 2016-12-28 | 3,581.44 |
| 2016-12-23 | 3,572.44 |
| 2016-12-22 | 3,572.44 |
| 2016-12-21 | 3,608.44 |
| 2016-12-20 | 3,608.44 |
| 2016-12-19 | 3,617.44 |
| 2016-12-16 | 3,671.45 |
| 2016-12-15 | 3,716.45 |
| 2016-12-14 | 3,788.46 |
| 2016-12-13 | 3,824.47 |
| 2016-12-12 | 3,860.47 |
| 2016-12-09 | 3,950.48 |
| 2016-12-08 | 3,932.48 |
| 2016-12-07 | 3,860.47 |
| 2016-12-06 | 3,869.47 |
| 2016-12-05 | 3,887.47 |
| 2016-12-02 | 3,923.48 |
| 2016-12-01 | 3,977.48 |
| 2016-11-30 | 3,932.48 |
| 2016-11-29 | 3,932.48 |
| 2016-11-28 | 3,959.48 |
| 2016-11-25 | 3,896.47 |
| 2016-11-24 | 3,932.48 |
| 2016-11-23 | 3,959.48 |
| 2016-11-22 | 3,941.48 |
| 2016-11-21 | 3,869.47 |
| 2016-11-18 | 3,860.47 |
| 2016-11-17 | 3,851.47 |
| 2016-11-16 | 3,860.47 |
| 2016-11-15 | 3,995.49 |
| 2016-11-14 | 4,004.49 |
| 2016-11-11 | 4,076.50 |
| 2016-11-10 | 4,175.51 |
| 2016-11-09 | 4,148.50 |
| 2016-11-08 | 4,229.51 |
| 2016-11-07 | 4,166.51 |
| 2016-11-04 | 4,148.50 |
| 2016-11-03 | 4,157.51 |
| 2016-11-02 | 4,175.51 |
| 2016-11-01 | 4,238.52 |
| 2016-10-31 | 4,211.51 |
| 2016-10-28 | 4,238.52 |
| 2016-10-27 | 4,220.51 |
| 2016-10-26 | 4,220.51 |
| 2016-10-25 | 4,256.52 |
| 2016-10-24 | 4,256.52 |
| 2016-10-20 | 4,283.52 |
| 2016-10-19 | 4,310.52 |
| 2016-10-18 | 4,364.53 |
| 2016-10-17 | 4,157.51 |
| 2016-10-14 | 4,166.51 |
| 2016-10-13 | 4,175.51 |
| 2016-10-12 | 4,283.52 |
| 2016-10-11 | 4,220.51 |
| 2016-10-07 | 4,409.54 |
| 2016-10-06 | 4,463.54 |
| 2016-10-05 | 4,508.55 |
| 2016-10-04 | 4,472.54 |
| 2016-10-03 | 4,544.55 |
| 2016-09-30 | 4,634.56 |
| 2016-09-29 | 4,724.57 |
| 2016-09-28 | 4,778.58 |
| 2016-09-27 | 4,760.58 |
| 2016-09-26 | 4,706.57 |
| 2016-09-23 | 4,805.58 |
| 2016-09-22 | 4,805.58 |
| 2016-09-21 | 4,796.58 |
| 2016-09-20 | 4,670.57 |
| 2016-09-19 | 4,625.56 |
| 2016-09-15 | 4,499.55 |
| 2016-09-14 | 4,526.55 |
| 2016-09-13 | 4,508.79 |
| 2016-09-12 | 4,553.19 |
| 2016-09-09 | 4,775.19 |
| 2016-09-08 | 4,659.75 |
| 2016-09-07 | 4,721.91 |
| 2016-09-06 | 4,695.27 |
| 2016-09-05 | 4,677.51 |
| 2016-09-02 | 4,606.47 |
| 2016-09-01 | 4,473.27 |
| 2016-08-31 | 4,455.51 |
| 2016-08-30 | 4,526.55 |
| 2016-08-29 | 4,455.51 |
| 2016-08-26 | 4,419.99 |
| 2016-08-25 | 4,402.23 |
| 2016-08-24 | 4,517.67 |
| 2016-08-23 | 4,570.95 |
| 2016-08-22 | 4,668.63 |
| 2016-08-19 | 4,695.27 |
| 2016-08-18 | 4,650.87 |
| 2016-08-17 | 4,615.35 |
| 2016-08-16 | 4,677.51 |
| 2016-08-15 | 4,713.03 |
| 2016-08-12 | 4,659.75 |
| 2016-08-11 | 4,650.87 |
| 2016-08-10 | 4,695.27 |
| 2016-08-09 | 4,677.51 |
| 2016-08-08 | 4,633.11 |
| 2016-08-05 | 4,517.67 |
| 2016-08-04 | 4,446.63 |
| 2016-08-03 | 4,482.15 |
| 2016-08-01 | 4,508.79 |
| 2016-07-29 | 4,428.87 |
| 2016-07-28 | 4,508.79 |
| 2016-07-27 | 4,508.79 |
| 2016-07-26 | 4,553.19 |
| 2016-07-25 | 4,508.79 |
| 2016-07-22 | 4,544.31 |
| 2016-07-21 | 4,562.07 |
| 2016-07-20 | 4,455.51 |
| 2016-07-19 | 4,455.51 |
| 2016-07-18 | 4,473.27 |
| 2016-07-15 | 4,482.15 |
| 2016-07-14 | 4,508.79 |
| 2016-07-13 | 4,482.15 |
| 2016-07-12 | 4,446.63 |
| 2016-07-11 | 4,402.23 |
| 2016-07-08 | 4,322.31 |
| 2016-07-07 | 4,340.07 |
| 2016-07-06 | 4,313.43 |
| 2016-07-05 | 4,322.31 |
| 2016-07-04 | 4,357.83 |
| 2016-06-30 | 4,251.27 |
| 2016-06-29 | 3,993.74 |
| 2016-06-28 | 3,984.86 |
| 2016-06-27 | 4,029.26 |
| 2016-06-24 | 3,993.74 |
| 2016-06-23 | 4,064.78 |
| 2016-06-22 | 4,064.78 |
| 2016-06-21 | 3,993.74 |
| 2016-06-20 | 3,975.98 |
| 2016-06-17 | 3,949.34 |
| 2016-06-16 | 3,922.70 |
| 2016-06-15 | 4,002.62 |
| 2016-06-14 | 4,020.38 |
| 2016-06-13 | 4,100.30 |
| 2016-06-10 | 4,126.94 |
| 2016-06-08 | 4,242.39 |
| 2016-06-07 | 4,206.86 |
| 2016-06-06 | 4,118.06 |
| 2016-06-03 | 4,073.66 |
| 2016-06-02 | 4,064.78 |
| 2016-06-01 | 4,073.66 |
| 2016-05-31 | 4,047.02 |
| 2016-05-30 | 4,029.26 |
| 2016-05-27 | 3,993.74 |
| 2016-05-26 | 3,984.86 |
| 2016-05-25 | 3,975.98 |
| 2016-05-24 | 3,896.06 |
| 2016-05-23 | 3,896.06 |
| 2016-05-20 | 3,896.06 |
| 2016-05-19 | 3,762.86 |
| 2016-05-18 | 3,825.02 |
| 2016-05-17 | 3,851.66 |
| 2016-05-16 | 3,780.62 |
| 2016-05-13 | 3,753.98 |
| 2016-05-12 | 3,833.90 |
| 2016-05-11 | 3,833.90 |
| 2016-05-10 | 3,869.42 |
| 2016-05-09 | 3,849.88 |
| 2016-05-06 | 3,884.76 |
| 2016-05-05 | 3,998.11 |
| 2016-05-04 | 4,032.99 |
| 2016-05-03 | 4,120.18 |
| 2016-04-29 | 4,216.10 |
| 2016-04-28 | 4,259.69 |
| 2016-04-27 | 4,233.54 |
| 2016-04-26 | 4,233.54 |
| 2016-04-25 | 4,216.10 |
| 2016-04-22 | 4,242.26 |
| 2016-04-21 | 4,277.13 |
| 2016-04-20 | 4,233.54 |
| 2016-04-19 | 4,250.98 |
| 2016-04-18 | 4,233.54 |
| 2016-04-15 | 4,268.41 |
| 2016-04-14 | 4,303.29 |
| 2016-04-13 | 4,224.82 |
| 2016-04-12 | 4,085.31 |
| 2016-04-11 | 4,111.46 |
| 2016-04-08 | 4,094.03 |
| 2016-04-07 | 4,041.71 |
| 2016-04-06 | 4,050.43 |
| 2016-04-05 | 4,059.15 |
| 2016-04-01 | 4,102.75 |
| 2016-03-31 | 4,181.22 |
| 2016-03-30 | 4,181.22 |
| 2016-03-29 | 4,076.59 |
| 2016-03-24 | 4,137.62 |
| 2016-03-23 | 4,172.50 |
| 2016-03-22 | 4,285.85 |
| 2016-03-21 | 4,346.89 |
| 2016-03-18 | 4,460.24 |
| 2016-03-17 | 4,442.80 |
| 2016-03-16 | 4,364.33 |
| 2016-03-15 | 4,399.20 |
| 2016-03-14 | 4,468.96 |
| 2016-03-11 | 4,390.49 |
| 2016-03-10 | 4,268.41 |
| 2016-03-09 | 4,312.01 |
| 2016-03-08 | 4,224.82 |
| 2016-03-07 | 4,320.73 |
| 2016-03-04 | 4,242.26 |
| 2016-03-03 | 4,155.06 |
| 2016-03-02 | 4,207.38 |
| 2016-03-01 | 4,050.43 |
| 2016-02-29 | 3,928.36 |
| 2016-02-26 | 3,937.08 |
| 2016-02-25 | 3,806.29 |
| 2016-02-24 | 3,849.88 |
| 2016-02-23 | 3,902.20 |
| 2016-02-22 | 3,954.52 |
| 2016-02-19 | 4,006.83 |
| 2016-02-18 | 3,928.36 |
| 2016-02-17 | 3,841.16 |
| 2016-02-16 | 3,893.48 |
| 2016-02-15 | 3,692.93 |
| 2016-02-12 | 3,544.70 |
| 2016-02-11 | 3,579.58 |
| 2016-02-05 | 3,745.25 |
| 2016-02-04 | 3,701.65 |
| 2016-02-03 | 3,684.21 |
| 2016-02-02 | 3,762.69 |
| 2016-02-01 | 3,806.29 |
| 2016-01-29 | 3,806.29 |
| 2016-01-28 | 3,649.34 |
| 2016-01-27 | 3,631.90 |
| 2016-01-26 | 3,553.42 |
| 2016-01-25 | 3,640.62 |
| 2016-01-22 | 3,675.50 |
| 2016-01-21 | 3,501.11 |
| 2016-01-20 | 3,684.21 |
| 2016-01-19 | 3,910.92 |
| 2016-01-18 | 3,736.53 |
| 2016-01-15 | 3,753.97 |
| 2016-01-14 | 3,806.29 |
| 2016-01-13 | 3,797.57 |
| 2016-01-12 | 3,745.25 |
| 2016-01-11 | 3,841.16 |
| 2016-01-08 | 4,041.71 |
| 2016-01-07 | 4,085.31 |
| 2016-01-06 | 4,303.29 |
| 2016-01-05 | 4,364.33 |
| 2016-01-04 | 4,399.20 |
| 2015-12-31 | 4,643.35 |
| 2015-12-30 | 4,556.15 |
| 2015-12-29 | 4,625.91 |
| 2015-12-28 | 4,530.00 |
| 2015-12-24 | 4,556.15 |
| 2015-12-23 | 4,591.03 |
| 2015-12-22 | 4,582.31 |
| 2015-12-21 | 4,582.31 |
| 2015-12-18 | 4,503.84 |
| 2015-12-17 | 4,495.12 |
| 2015-12-16 | 4,486.40 |
| 2015-12-15 | 4,346.89 |
| 2015-12-14 | 4,294.57 |
| 2015-12-11 | 4,390.49 |
| 2015-12-10 | 4,442.80 |
| 2015-12-09 | 4,617.19 |
| 2015-12-08 | 4,564.87 |
| 2015-12-07 | 4,625.91 |
| 2015-12-04 | 4,704.38 |
| 2015-12-03 | 4,669.51 |
| 2015-12-02 | 4,678.22 |
| 2015-12-01 | 4,669.51 |
| 2015-11-30 | 4,381.77 |
| 2015-11-27 | 4,338.17 |
| 2015-11-26 | 4,503.84 |
| 2015-11-25 | 4,477.68 |
| 2015-11-24 | 4,486.40 |
| 2015-11-23 | 4,530.00 |
| 2015-11-20 | 4,530.00 |
| 2015-11-19 | 4,460.24 |
| 2015-11-18 | 4,538.71 |
| 2015-11-17 | 4,442.80 |
| 2015-11-16 | 4,320.73 |
| 2015-11-13 | 4,364.33 |
| 2015-11-12 | 4,442.80 |
| 2015-11-11 | 4,320.73 |
| 2015-11-10 | 4,346.89 |
| 2015-11-09 | 4,538.71 |
| 2015-11-06 | 4,538.71 |
| 2015-11-05 | 4,556.15 |
| 2015-11-04 | 4,582.31 |
| 2015-11-03 | 4,407.92 |
| 2015-11-02 | 4,407.92 |
| 2015-10-30 | 4,294.57 |
| 2015-10-29 | 4,312.01 |
| 2015-10-28 | 4,338.17 |
| 2015-10-27 | 4,425.36 |
| 2015-10-26 | 4,460.24 |
| 2015-10-23 | 4,407.92 |
| 2015-10-22 | 4,373.05 |
| 2015-10-20 | 4,416.64 |
| 2015-10-19 | 4,381.77 |
| 2015-10-16 | 4,416.64 |
| 2015-10-15 | 4,416.06 |
| 2015-10-14 | 4,321.44 |
| 2015-10-13 | 4,398.86 |
| 2015-10-12 | 4,347.25 |
| 2015-10-09 | 4,192.41 |
| 2015-10-08 | 4,226.82 |
| 2015-10-07 | 4,278.43 |
| 2015-10-06 | 4,071.98 |
| 2015-10-05 | 4,209.61 |
| 2015-10-02 | 4,201.01 |
| 2015-09-30 | 3,925.75 |
| 2015-09-29 | 3,813.92 |
| 2015-09-25 | 3,951.55 |
| 2015-09-24 | 3,874.13 |
| 2015-09-23 | 3,917.14 |
| 2015-09-22 | 4,123.59 |
| 2015-09-21 | 4,020.37 |
| 2015-09-18 | 4,003.17 |
| 2015-09-17 | 3,934.35 |
| 2015-09-16 | 3,925.75 |
| 2015-09-15 | 3,813.92 |
| 2015-09-14 | 3,813.92 |
| 2015-09-11 | 3,770.91 |
| 2015-09-10 | 3,736.50 |
| 2015-09-09 | 3,908.54 |
| 2015-09-08 | 3,770.91 |
| 2015-09-07 | 3,591.86 |
| 2015-09-04 | 3,677.12 |
| 2015-09-02 | 3,702.70 |
| 2015-09-01 | 3,677.12 |
| 2015-08-31 | 3,770.91 |
| 2015-08-28 | 3,847.65 |
| 2015-08-27 | 3,856.17 |
| 2015-08-26 | 3,566.28 |
| 2015-08-25 | 3,566.28 |
| 2015-08-24 | 3,506.60 |
| 2015-08-21 | 3,745.33 |
| 2015-08-20 | 3,856.17 |
| 2015-08-19 | 3,822.07 |
| 2015-08-18 | 3,805.02 |
| 2015-08-17 | 3,890.28 |
| 2015-08-14 | 3,907.33 |
| 2015-08-13 | 3,890.28 |
| 2015-08-12 | 3,847.65 |
| 2015-08-11 | 4,205.75 |
| 2015-08-10 | 4,052.28 |
| 2015-08-07 | 4,026.70 |
| 2015-08-06 | 3,992.59 |
| 2015-08-05 | 4,009.64 |
| 2015-08-04 | 4,043.75 |
| 2015-08-03 | 4,035.22 |
| 2015-07-31 | 4,069.33 |
| 2015-07-30 | 4,069.33 |
| 2015-07-29 | 4,111.96 |
| 2015-07-28 | 4,129.01 |
| 2015-07-27 | 4,205.75 |
| 2015-07-24 | 4,410.38 |
| 2015-07-23 | 4,470.06 |
| 2015-07-22 | 4,427.43 |
| 2015-07-21 | 4,487.11 |
| 2015-07-20 | 4,495.64 |
| 2015-07-17 | 4,461.54 |
| 2015-07-16 | 4,418.90 |
| 2015-07-15 | 4,231.33 |
| 2015-07-14 | 4,265.43 |
| 2015-07-13 | 4,325.12 |
| 2015-07-10 | 4,316.59 |
| 2015-07-09 | 4,146.06 |
| 2015-07-08 | 3,736.81 |
| 2015-07-07 | 4,163.12 |
| 2015-07-06 | 4,239.85 |
| 2015-07-03 | 4,504.17 |
| 2015-07-02 | 4,615.01 |
| 2015-06-30 | 4,563.85 |
| 2015-06-29 | 4,504.17 |
| 2015-06-26 | 4,649.11 |
| 2015-06-25 | 4,734.37 |
| 2015-06-24 | 4,700.27 |
| 2015-06-23 | 4,683.22 |
| 2015-06-22 | 4,615.01 |
| 2015-06-19 | 4,580.90 |
| 2015-06-18 | 4,666.17 |
| 2015-06-17 | 4,615.01 |
| 2015-06-16 | 4,631.85 |
| 2015-06-15 | 4,657.11 |
| 2015-06-12 | 4,716.04 |
| 2015-06-11 | 4,547.65 |
| 2015-06-10 | 4,547.65 |
| 2015-06-09 | 4,682.36 |
| 2015-06-08 | 4,774.98 |
| 2015-06-05 | 4,682.36 |
| 2015-06-04 | 4,673.95 |
| 2015-06-03 | 4,640.27 |
| 2015-06-02 | 4,673.95 |
| 2015-06-01 | 4,758.14 |
| 2015-05-29 | 4,631.85 |
| 2015-05-28 | 4,741.30 |
| 2015-05-27 | 4,884.44 |
| 2015-05-26 | 4,968.63 |
| 2015-05-22 | 4,859.18 |
| 2015-05-21 | 4,699.20 |
| 2015-05-20 | 4,732.88 |
| 2015-05-19 | 4,783.40 |
| 2015-05-18 | 4,749.72 |
| 2015-05-15 | 4,876.02 |
| 2015-05-14 | 4,791.82 |
| 2015-05-13 | 4,749.72 |
| 2015-05-12 | 4,867.60 |
| 2015-05-11 | 5,052.83 |
| 2015-05-08 | 4,850.76 |
| 2015-05-07 | 4,749.72 |
| 2015-05-06 | 4,859.18 |
| 2015-05-05 | 5,069.67 |
| 2015-05-04 | 5,280.16 |
| 2015-04-30 | 5,364.36 |
| 2015-04-29 | 5,120.19 |
| 2015-04-28 | 5,162.29 |
| 2015-04-27 | 5,195.96 |
| 2015-04-24 | 5,078.09 |
| 2015-04-23 | 5,019.15 |
| 2015-04-22 | 5,019.15 |
| 2015-04-21 | 4,758.14 |
| 2015-04-20 | 4,749.72 |
| 2015-04-17 | 4,943.37 |
| 2015-04-16 | 4,808.66 |
| 2015-04-15 | 4,724.46 |
| 2015-04-14 | 4,690.78 |
| 2015-04-13 | 4,859.18 |
| 2015-04-10 | 4,833.92 |
| 2015-04-09 | 4,859.18 |
| 2015-04-08 | 4,556.07 |
| 2015-04-02 | 4,303.48 |
| 2015-04-01 | 4,252.96 |
| 2015-03-31 | 4,118.25 |
| 2015-03-30 | 4,278.22 |
| 2015-03-27 | 4,101.41 |
| 2015-03-26 | 3,958.27 |
| 2015-03-25 | 3,958.27 |
| 2015-03-24 | 3,865.66 |
| 2015-03-23 | 3,756.20 |
| 2015-03-20 | 3,638.33 |
| 2015-03-19 | 3,646.75 |
| 2015-03-18 | 3,545.71 |
| 2015-03-17 | 3,570.97 |
| 2015-03-16 | 3,562.55 |
| 2015-03-13 | 3,570.97 |
| 2015-03-12 | 3,562.55 |
| 2015-03-11 | 3,604.65 |
| 2015-03-10 | 3,629.91 |
| 2015-03-09 | 3,697.26 |
| 2015-03-06 | 3,739.36 |
| 2015-03-05 | 3,764.62 |
| 2015-03-04 | 3,773.04 |
| 2015-03-03 | 3,815.14 |
| 2015-03-02 | 3,907.76 |
| 2015-02-27 | 3,882.50 |
| 2015-02-26 | 3,933.02 |
| 2015-02-25 | 3,865.66 |
| 2015-02-24 | 3,789.88 |
| 2015-02-23 | 3,857.24 |
| 2015-02-18 | 3,857.24 |
| 2015-02-17 | 3,924.60 |
| 2015-02-16 | 3,890.92 |
| 2015-02-13 | 3,865.66 |
| 2015-02-12 | 3,781.46 |
| 2015-02-11 | 3,798.30 |
| 2015-02-10 | 3,798.30 |
| 2015-02-09 | 3,857.24 |
| 2015-02-06 | 3,764.62 |
| 2015-02-05 | 3,890.92 |
| 2015-02-04 | 3,848.82 |
| 2015-02-03 | 3,815.14 |
| 2015-02-02 | 3,739.36 |
| 2015-01-30 | 3,680.43 |
| 2015-01-29 | 3,756.20 |
| 2015-01-28 | 3,907.76 |
| 2015-01-27 | 3,958.27 |
| 2015-01-26 | 3,991.95 |
| 2015-01-23 | 4,034.05 |
| 2015-01-22 | 3,966.69 |
| 2015-01-21 | 4,042.47 |
| 2015-01-20 | 3,933.02 |
| 2015-01-19 | 3,890.92 |
| 2015-01-16 | 4,034.05 |
| 2015-01-15 | 4,151.93 |
| 2015-01-14 | 4,059.31 |
| 2015-01-13 | 3,966.69 |
| 2015-01-12 | 3,983.53 |
| 2015-01-09 | 4,025.63 |
| 2015-01-08 | 3,966.69 |
| 2015-01-07 | 4,076.15 |
| 2015-01-06 | 4,092.99 |
| 2015-01-05 | 4,151.93 |
| 2015-01-02 | 4,109.83 |
| 2014-12-31 | 3,781.46 |
| 2014-12-30 | 3,739.36 |
| 2014-12-29 | 3,613.07 |
| 2014-12-24 | 3,512.03 |
| 2014-12-23 | 3,486.77 |
| 2014-12-22 | 3,512.03 |
| 2014-12-19 | 3,512.03 |
| 2014-12-18 | 3,579.39 |
| 2014-12-17 | 3,545.71 |
| 2014-12-16 | 3,554.13 |
| 2014-12-15 | 3,688.85 |
| 2014-12-12 | 3,773.04 |
| 2014-12-11 | 3,764.62 |
| 2014-12-10 | 3,789.88 |
| 2014-12-09 | 3,831.98 |
| 2014-12-08 | 3,840.40 |
| 2014-12-05 | 3,890.92 |
| 2014-12-04 | 3,933.02 |
| 2014-12-03 | 3,865.66 |
| 2014-12-02 | 3,831.98 |
| 2014-12-01 | 3,739.36 |
| 2014-11-28 | 3,823.56 |
| 2014-11-27 | 3,773.04 |
| 2014-11-26 | 3,739.36 |
| 2014-11-25 | 3,688.85 |
| 2014-11-24 | 3,714.10 |
| 2014-11-21 | 3,335.22 |
| 2014-11-20 | 3,326.80 |
| 2014-11-19 | 3,368.90 |
| 2014-11-18 | 3,411.00 |
| 2014-11-17 | 3,478.35 |
| 2014-11-14 | 3,512.03 |
| 2014-11-13 | 3,528.87 |
| 2014-11-12 | 3,528.87 |
| 2014-11-11 | 3,528.87 |
| 2014-11-10 | 3,545.71 |
| 2014-11-07 | 3,579.39 |
| 2014-11-06 | 3,621.49 |
| 2014-11-05 | 3,638.33 |
| 2014-11-04 | 3,747.78 |
| 2014-11-03 | 3,730.94 |
| 2014-10-31 | 3,688.85 |
| 2014-10-30 | 3,613.07 |
| 2014-10-29 | 3,638.33 |
| 2014-10-28 | 3,579.39 |
| 2014-10-27 | 3,495.19 |
| 2014-10-24 | 3,495.19 |
| 2014-10-23 | 3,528.87 |
| 2014-10-22 | 3,537.29 |
| 2014-10-21 | 3,520.45 |
| 2014-10-20 | 3,503.61 |
| 2014-10-17 | 3,444.68 |
| 2014-10-16 | 3,436.26 |
| 2014-10-15 | 3,486.77 |
| 2014-10-14 | 3,453.10 |
| 2014-10-13 | 3,444.68 |
| 2014-10-10 | 3,444.68 |
| 2014-10-09 | 3,486.77 |
| 2014-10-08 | 3,419.42 |
| 2014-10-07 | 3,469.93 |
| 2014-10-06 | 3,495.19 |
| 2014-10-03 | 3,469.93 |
| 2014-09-30 | 3,264.49 |
| 2014-09-29 | 3,318.38 |
| 2014-09-26 | 3,385.74 |
| 2014-09-25 | 3,385.74 |
| 2014-09-24 | 3,394.16 |
| 2014-09-23 | 3,385.74 |
| 2014-09-22 | 3,385.74 |
| 2014-09-19 | 3,453.10 |
| 2014-09-18 | 3,495.19 |
| 2014-09-17 | 3,562.55 |
| 2014-09-16 | 3,503.61 |
| 2014-09-15 | 3,554.13 |
| 2014-09-12 | 3,587.81 |
| 2014-09-11 | 3,621.49 |
| 2014-09-10 | 3,604.65 |
| 2014-09-08 | 3,730.94 |
| 2014-09-05 | 3,705.68 |
| 2014-09-04 | 3,730.94 |
| 2014-09-03 | 3,764.62 |
| 2014-09-02 | 3,621.49 |
| 2014-09-01 | 3,570.97 |
| 2014-08-29 | 3,570.97 |
| 2014-08-28 | 3,570.97 |
| 2014-08-27 | 3,688.85 |
| 2014-08-26 | 3,730.94 |
| 2014-08-25 | 3,772.68 |
| 2014-08-22 | 3,755.98 |
| 2014-08-21 | 3,739.29 |
| 2014-08-20 | 3,789.37 |
| 2014-08-19 | 3,755.98 |
| 2014-08-18 | 3,705.90 |
| 2014-08-15 | 3,714.25 |
| 2014-08-14 | 3,714.25 |
| 2014-08-13 | 3,839.45 |
| 2014-08-12 | 3,822.75 |
| 2014-08-11 | 3,772.68 |
| 2014-08-08 | 3,655.83 |
| 2014-08-07 | 3,664.17 |
| 2014-08-06 | 3,730.94 |
| 2014-08-05 | 3,722.60 |
| 2014-08-04 | 3,814.41 |
| 2014-08-01 | 3,781.02 |
| 2014-07-31 | 3,872.83 |
| 2014-07-30 | 3,697.56 |
| 2014-07-29 | 3,764.33 |
| 2014-07-28 | 3,689.21 |
| 2014-07-25 | 3,622.44 |
| 2014-07-24 | 3,639.13 |
| 2014-07-23 | 3,639.13 |
| 2014-07-22 | 3,480.56 |
| 2014-07-21 | 3,330.32 |
| 2014-07-18 | 3,355.36 |
| 2014-07-17 | 3,288.59 |
| 2014-07-16 | 3,296.94 |
| 2014-07-15 | 3,296.94 |
| 2014-07-14 | 3,271.90 |
| 2014-07-11 | 3,263.55 |
| 2014-07-10 | 3,263.55 |
| 2014-07-09 | 3,271.90 |
| 2014-07-08 | 3,330.32 |
| 2014-07-07 | 3,347.01 |
| 2014-07-04 | 3,288.59 |
| 2014-07-03 | 3,225.16 |
| 2014-07-02 | 3,168.40 |
| 2014-06-30 | 3,038.20 |
| 2014-06-27 | 3,011.49 |
| 2014-06-26 | 3,054.89 |
| 2014-06-25 | 3,048.22 |
| 2014-06-24 | 3,094.96 |
| 2014-06-23 | 3,101.63 |
| 2014-06-20 | 3,148.37 |
| 2014-06-19 | 3,158.39 |
| 2014-06-18 | 3,246.86 |
| 2014-06-17 | 3,255.21 |
| 2014-06-16 | 3,288.59 |
| 2014-06-13 | 3,215.14 |
| 2014-06-12 | 3,171.74 |
| 2014-06-11 | 3,135.02 |
| 2014-06-10 | 3,103.30 |
| 2014-06-09 | 3,093.44 |
| 2014-06-06 | 3,083.57 |
| 2014-06-05 | 3,106.59 |
| 2014-06-04 | 3,093.44 |
| 2014-06-03 | 3,165.79 |
| 2014-05-30 | 3,221.70 |
| 2014-05-29 | 3,172.37 |
| 2014-05-28 | 3,165.79 |
| 2014-05-27 | 3,169.08 |
| 2014-05-26 | 3,175.66 |
| 2014-05-23 | 3,188.81 |
| 2014-05-22 | 3,017.79 |
| 2014-05-21 | 2,975.04 |
| 2014-05-20 | 2,968.46 |
| 2014-05-19 | 3,021.08 |
| 2014-05-16 | 3,063.84 |
| 2014-05-15 | 3,119.75 |
| 2014-05-14 | 3,162.50 |
| 2014-05-13 | 3,034.24 |
| 2014-05-12 | 2,919.13 |
| 2014-05-09 | 2,866.51 |
| 2014-05-08 | 2,817.18 |
| 2014-05-07 | 2,817.18 |
| 2014-05-05 | 2,955.31 |
| 2014-05-02 | 3,007.93 |
| 2014-04-30 | 3,027.66 |
| 2014-04-29 | 3,044.10 |
| 2014-04-28 | 2,968.46 |
| 2014-04-25 | 3,044.10 |
| 2014-04-24 | 3,067.13 |
| 2014-04-23 | 3,080.28 |
| 2014-04-22 | 3,197.03 |
| 2014-04-17 | 3,197.03 |
| 2014-04-16 | 3,188.81 |
| 2014-04-15 | 3,213.48 |
| 2014-04-14 | 3,336.81 |
| 2014-04-11 | 3,353.25 |
| 2014-04-10 | 3,353.25 |
| 2014-04-09 | 3,435.47 |
| 2014-04-08 | 3,410.81 |
| 2014-04-07 | 3,312.14 |
| 2014-04-04 | 3,279.25 |
| 2014-04-03 | 3,312.14 |
| 2014-04-02 | 3,361.47 |
| 2014-04-01 | 3,254.59 |
| 2014-03-31 | 3,205.26 |
| 2014-03-28 | 3,159.21 |
| 2014-03-27 | 3,090.15 |
| 2014-03-26 | 3,103.30 |
| 2014-03-25 | 3,100.01 |
| 2014-03-24 | 3,175.66 |
| 2014-03-21 | 3,096.73 |
| 2014-03-20 | 2,886.24 |
| 2014-03-19 | 2,919.13 |
| 2014-03-18 | 2,905.97 |
| 2014-03-17 | 2,945.44 |
| 2014-03-14 | 3,011.22 |
| 2014-03-13 | 2,991.48 |
| 2014-03-12 | 3,123.04 |
| 2014-03-11 | 3,126.33 |
| 2014-03-10 | 3,197.03 |
| 2014-03-07 | 3,279.25 |
| 2014-03-06 | 3,353.25 |
| 2014-03-05 | 3,188.81 |
| 2014-03-04 | 3,229.92 |
| 2014-03-03 | 3,197.03 |
| 2014-02-28 | 3,328.59 |
| 2014-02-27 | 3,287.48 |
| 2014-02-26 | 3,336.81 |
| 2014-02-25 | 3,221.70 |
| 2014-02-24 | 3,229.92 |
| 2014-02-21 | 3,353.25 |
| 2014-02-20 | 3,386.14 |
| 2014-02-19 | 3,451.92 |
| 2014-02-18 | 3,402.58 |
| 2014-02-17 | 3,443.70 |
| 2014-02-14 | 3,451.92 |
| 2014-02-13 | 3,468.36 |
| 2014-02-12 | 3,567.03 |
| 2014-02-11 | 3,312.14 |
| 2014-02-10 | 3,165.79 |
| 2014-02-07 | 3,246.37 |
| 2014-02-06 | 3,238.14 |
| 2014-02-05 | 3,165.79 |
| 2014-02-04 | 3,246.37 |
| 2014-01-30 | 3,345.03 |
| 2014-01-29 | 3,353.25 |
| 2014-01-28 | 3,361.47 |
| 2014-01-27 | 3,369.70 |
| 2014-01-24 | 3,460.14 |
| 2014-01-23 | 3,493.03 |
| 2014-01-22 | 3,525.92 |
| 2014-01-21 | 3,435.47 |
| 2014-01-20 | 3,451.92 |
| 2014-01-17 | 3,460.14 |
| 2014-01-16 | 3,493.03 |
| 2014-01-15 | 3,493.03 |
| 2014-01-14 | 3,501.25 |
| 2014-01-13 | 3,534.14 |
| 2014-01-10 | 3,567.03 |
| 2014-01-09 | 3,567.03 |
| 2014-01-08 | 3,468.36 |
| 2014-01-07 | 3,246.37 |
| 2014-01-06 | 3,336.81 |
| 2014-01-03 | 3,427.25 |
| 2014-01-02 | 3,501.25 |
| 2013-12-31 | 3,484.81 |
| 2013-12-30 | 3,451.92 |
| 2013-12-27 | 3,484.81 |
| 2013-12-24 | 3,501.25 |
| 2013-12-23 | 3,493.03 |
| 2013-12-20 | 3,542.36 |
| 2013-12-19 | 3,624.58 |
| 2013-12-18 | 3,649.25 |
| 2013-12-17 | 3,624.58 |
| 2013-12-16 | 3,575.25 |
| 2013-12-13 | 3,616.36 |
| 2013-12-12 | 3,624.58 |
| 2013-12-11 | 3,608.14 |
| 2013-12-10 | 3,657.47 |
| 2013-12-09 | 3,673.91 |
| 2013-12-06 | 3,690.36 |
| 2013-12-05 | 3,715.02 |
| 2013-12-04 | 3,731.47 |
| 2013-12-03 | 3,772.58 |
| 2013-12-02 | 3,813.69 |
| 2013-11-29 | 3,863.02 |
| 2013-11-28 | 3,821.91 |
| 2013-11-27 | 3,756.13 |
| 2013-11-26 | 3,772.58 |
| 2013-11-25 | 3,805.46 |
| 2013-11-22 | 3,838.35 |
| 2013-11-21 | 3,821.91 |
| 2013-11-20 | 3,928.80 |
| 2013-11-19 | 3,854.80 |
| 2013-11-18 | 3,895.91 |
| 2013-11-15 | 3,764.35 |
| 2013-11-14 | 3,657.47 |
| 2013-11-13 | 3,624.58 |
| 2013-11-12 | 3,698.58 |
| 2013-11-11 | 3,723.24 |
| 2013-11-08 | 3,682.13 |
| 2013-11-07 | 3,715.02 |
| 2013-11-06 | 3,698.58 |
| 2013-11-05 | 3,715.02 |
| 2013-11-04 | 3,764.35 |
| 2013-11-01 | 3,813.69 |
| 2013-10-31 | 3,846.57 |
| 2013-10-30 | 3,821.91 |
| 2013-10-29 | 3,789.02 |
| 2013-10-28 | 3,747.91 |
| 2013-10-25 | 3,715.02 |
| 2013-10-24 | 3,706.80 |
| 2013-10-23 | 3,789.02 |
| 2013-10-22 | 3,854.80 |
| 2013-10-21 | 3,887.68 |
| 2013-10-18 | 3,895.91 |
| 2013-10-17 | 3,895.91 |
| 2013-10-16 | 3,912.35 |
| 2013-10-15 | 3,969.91 |
| 2013-10-11 | 3,904.13 |
| 2013-10-10 | 3,863.02 |
| 2013-10-09 | 3,813.69 |
| 2013-10-08 | 3,772.58 |
| 2013-10-07 | 3,649.25 |
| 2013-10-04 | 3,715.02 |
| 2013-10-03 | 3,698.58 |
| 2013-10-02 | 3,657.47 |
| 2013-09-30 | 3,657.47 |
| 2013-09-27 | 3,690.36 |
| 2013-09-26 | 3,715.02 |
| 2013-09-25 | 3,756.13 |
| 2013-09-24 | 3,756.13 |
| 2013-09-23 | 3,830.13 |
| 2013-09-19 | 3,854.80 |
| 2013-09-18 | 3,813.69 |
| 2013-09-17 | 3,838.35 |
| 2013-09-16 | 3,830.13 |
| 2013-09-13 | 3,789.02 |
| 2013-09-12 | 3,846.57 |
| 2013-09-11 | 3,821.91 |
| 2013-09-10 | 3,813.69 |
| 2013-09-09 | 3,698.58 |
| 2013-09-06 | 3,706.80 |
| 2013-09-05 | 3,756.13 |
| 2013-09-04 | 3,747.91 |
| 2013-09-03 | 3,797.24 |
| 2013-09-02 | 3,780.80 |
| 2013-08-30 | 3,698.58 |
| 2013-08-29 | 3,649.25 |
| 2013-08-28 | 3,599.91 |
| 2013-08-27 | 3,706.80 |
| 2013-08-26 | 3,747.91 |
| 2013-08-23 | 3,677.20 |
| 2013-08-22 | 3,669.04 |
| 2013-08-21 | 3,677.20 |
| 2013-08-20 | 3,750.62 |
| 2013-08-19 | 3,840.36 |
| 2013-08-16 | 3,930.10 |
| 2013-08-15 | 3,954.58 |
| 2013-08-13 | 3,921.94 |
| 2013-08-12 | 3,832.20 |
| 2013-08-09 | 3,766.94 |
| 2013-08-08 | 3,652.73 |
| 2013-08-07 | 3,652.73 |
| 2013-08-06 | 3,669.04 |
| 2013-08-05 | 3,693.52 |
| 2013-08-02 | 3,717.99 |
| 2013-08-01 | 3,562.99 |
| 2013-07-31 | 3,546.67 |
| 2013-07-30 | 3,489.56 |
| 2013-07-29 | 3,473.25 |
| 2013-07-26 | 3,505.88 |
| 2013-07-25 | 3,505.88 |
| 2013-07-24 | 3,473.25 |
| 2013-07-23 | 3,407.98 |
| 2013-07-22 | 3,269.30 |
| 2013-07-19 | 3,285.61 |
| 2013-07-18 | 3,359.04 |
| 2013-07-17 | 3,407.98 |
| 2013-07-16 | 3,383.51 |
| 2013-07-15 | 3,416.14 |
| 2013-07-12 | 3,416.14 |
| 2013-07-11 | 3,416.14 |
| 2013-07-10 | 3,204.03 |
| 2013-07-09 | 3,150.19 |
| 2013-07-08 | 3,159.98 |
| 2013-07-05 | 3,171.40 |
| 2013-07-04 | 3,084.92 |
| 2013-07-03 | 3,006.61 |
| 2013-07-02 | 3,137.13 |
| 2013-06-28 | 3,220.35 |
| 2013-06-27 | 3,075.13 |
| 2013-06-26 | 3,009.87 |
| 2013-06-25 | 2,925.02 |
| 2013-06-24 | 2,947.87 |
| 2013-06-21 | 2,996.82 |
| 2013-06-20 | 3,022.92 |
| 2013-06-19 | 3,228.51 |
| 2013-06-18 | 3,293.77 |
| 2013-06-17 | 3,350.88 |
| 2013-06-14 | 3,285.61 |
| 2013-06-13 | 3,244.82 |
| 2013-06-11 | 3,367.19 |
| 2013-06-10 | 3,448.77 |
| 2013-06-07 | 3,489.56 |
| 2013-06-06 | 3,522.20 |
| 2013-06-05 | 3,628.25 |
| 2013-06-04 | 3,611.94 |
| 2013-06-03 | 3,646.20 |
| 2013-05-31 | 3,638.13 |
| 2013-05-30 | 3,605.83 |
| 2013-05-29 | 3,613.91 |
| 2013-05-28 | 3,735.01 |
| 2013-05-27 | 3,646.20 |
| 2013-05-24 | 3,630.05 |
| 2013-05-23 | 3,694.64 |
| 2013-05-22 | 3,767.31 |
| 2013-05-21 | 3,775.38 |
| 2013-05-20 | 3,694.64 |
| 2013-05-16 | 3,589.68 |
| 2013-05-15 | 3,605.83 |
| 2013-05-14 | 3,654.27 |
| 2013-05-13 | 3,710.79 |
| 2013-05-10 | 3,807.67 |
| 2013-05-09 | 3,767.31 |
| 2013-05-08 | 3,815.75 |
| 2013-05-07 | 3,799.60 |
| 2013-05-06 | 3,799.60 |
| 2013-05-03 | 3,751.16 |
| 2013-05-02 | 3,767.31 |
| 2013-04-30 | 3,726.94 |
| 2013-04-29 | 3,702.72 |
| 2013-04-26 | 3,686.57 |
| 2013-04-25 | 3,694.64 |
| 2013-04-24 | 3,646.20 |
| 2013-04-23 | 3,597.76 |
| 2013-04-22 | 3,694.64 |
| 2013-04-19 | 3,735.01 |
| 2013-04-18 | 3,525.09 |
| 2013-04-17 | 3,468.58 |
| 2013-04-16 | 3,420.14 |
| 2013-04-15 | 3,387.84 |
| 2013-04-12 | 3,428.21 |
| 2013-04-11 | 3,387.84 |
| 2013-04-10 | 3,379.77 |
| 2013-04-09 | 3,274.81 |
| 2013-04-08 | 3,234.44 |
| 2013-04-05 | 3,258.66 |
| 2013-04-03 | 3,387.84 |
| 2013-04-02 | 3,387.84 |
| 2013-03-28 | 3,355.55 |
| 2013-03-27 | 3,444.36 |
| 2013-03-26 | 3,355.55 |
| 2013-03-25 | 3,331.33 |
| 2013-03-22 | 3,323.25 |
| 2013-03-21 | 3,331.33 |
| 2013-03-20 | 3,339.40 |
| 2013-03-19 | 3,242.51 |
| 2013-03-18 | 3,307.10 |
| 2013-03-15 | 3,379.77 |
| 2013-03-14 | 3,387.84 |
| 2013-03-13 | 3,387.84 |
| 2013-03-12 | 3,500.87 |
| 2013-03-11 | 3,517.02 |
| 2013-03-08 | 3,517.02 |
| 2013-03-07 | 3,452.43 |
| 2013-03-06 | 3,460.50 |
| 2013-03-05 | 3,347.47 |
| 2013-03-04 | 3,363.62 |
| 2013-03-01 | 3,630.05 |
| 2013-02-28 | 3,702.72 |
| 2013-02-27 | 3,581.61 |
| 2013-02-26 | 3,517.02 |
| 2013-02-25 | 3,525.09 |
| 2013-02-22 | 3,500.87 |
| 2013-02-21 | 3,436.28 |
| 2013-02-20 | 3,403.99 |
| 2013-02-19 | 3,444.36 |
| 2013-02-18 | 3,565.46 |
| 2013-02-15 | 3,605.83 |
| 2013-02-14 | 3,549.32 |
| 2013-02-08 | 3,460.50 |
| 2013-02-07 | 3,436.28 |
| 2013-02-06 | 3,500.87 |
| 2013-02-05 | 3,605.83 |
| 2013-02-04 | 3,646.20 |
| 2013-02-01 | 3,694.64 |
| 2013-01-31 | 3,783.45 |
| 2013-01-30 | 3,872.26 |
| 2013-01-29 | 3,839.97 |
| 2013-01-28 | 3,848.04 |
| 2013-01-25 | 3,807.67 |
| 2013-01-24 | 3,759.23 |
| 2013-01-23 | 3,783.45 |
| 2013-01-22 | 3,880.34 |
| 2013-01-21 | 3,888.41 |
| 2013-01-18 | 3,936.85 |
| 2013-01-17 | 3,904.56 |
| 2013-01-16 | 3,904.56 |
| 2013-01-15 | 3,936.85 |
| 2013-01-14 | 3,985.30 |
| 2013-01-11 | 3,872.26 |
| 2013-01-10 | 3,912.63 |
| 2013-01-09 | 3,977.22 |
| 2013-01-08 | 3,928.78 |
| 2013-01-07 | 3,985.30 |
| 2013-01-04 | 3,888.41 |
| 2013-01-03 | 3,831.90 |
| 2013-01-02 | 3,775.38 |
| 2012-12-31 | 3,630.05 |
| 2012-12-28 | 3,605.83 |
| 2012-12-27 | 3,638.13 |
| 2012-12-24 | 3,654.27 |
| 2012-12-21 | 3,654.27 |
| 2012-12-20 | 3,710.79 |
| 2012-12-19 | 3,630.05 |
| 2012-12-18 | 3,605.83 |
| 2012-12-17 | 3,678.49 |
| 2012-12-14 | 3,726.94 |
| 2012-12-13 | 3,678.49 |
| 2012-12-12 | 3,751.16 |
| 2012-12-11 | 3,646.20 |
| 2012-12-10 | 3,662.35 |
| 2012-12-07 | 3,718.86 |
| 2012-12-06 | 3,630.05 |
| 2012-12-05 | 3,557.39 |
| 2012-12-04 | 3,517.02 |
| 2012-12-03 | 3,508.95 |
| 2012-11-30 | 3,605.83 |
| 2012-11-29 | 3,533.17 |
| 2012-11-28 | 3,492.80 |
| 2012-11-27 | 3,557.39 |
| 2012-11-26 | 3,549.32 |
| 2012-11-23 | 3,508.95 |
| 2012-11-22 | 3,403.99 |
| 2012-11-21 | 3,331.33 |
| 2012-11-20 | 3,242.51 |
| 2012-11-19 | 3,250.59 |
| 2012-11-16 | 3,250.59 |
| 2012-11-15 | 3,234.44 |
| 2012-11-14 | 3,307.10 |
| 2012-11-13 | 3,218.29 |
| 2012-11-12 | 3,250.59 |
| 2012-11-09 | 3,250.59 |
| 2012-11-08 | 3,290.96 |
| 2012-11-07 | 3,371.69 |
| 2012-11-06 | 3,363.62 |
| 2012-11-05 | 3,395.92 |
| 2012-11-02 | 3,379.77 |
| 2012-11-01 | 3,226.37 |
| 2012-10-31 | 3,177.93 |
| 2012-10-30 | 3,126.25 |
| 2012-10-29 | 3,074.58 |
| 2012-10-26 | 3,113.34 |
| 2012-10-25 | 3,110.11 |
| 2012-10-24 | 3,093.96 |
| 2012-10-22 | 3,161.78 |
| 2012-10-19 | 3,169.85 |
| 2012-10-18 | 3,186.00 |
| 2012-10-17 | 3,119.79 |
| 2012-10-16 | 3,100.42 |
| 2012-10-15 | 3,029.37 |
| 2012-10-12 | 3,026.14 |
| 2012-10-11 | 2,990.62 |
| 2012-10-10 | 2,968.01 |
| 2012-10-09 | 2,977.70 |
| 2012-10-08 | 3,000.30 |
| 2012-10-05 | 3,097.19 |
| 2012-10-04 | 3,051.98 |
| 2012-10-03 | 3,084.27 |
| 2012-09-28 | 3,084.27 |
| 2012-09-27 | 3,042.29 |
| 2012-09-26 | 3,000.30 |
| 2012-09-25 | 2,993.84 |
| 2012-09-24 | 2,987.39 |
| 2012-09-21 | 3,022.91 |
| 2012-09-20 | 3,045.52 |
| 2012-09-19 | 3,081.04 |
| 2012-09-18 | 3,058.43 |
| 2012-09-17 | 3,022.91 |
| 2012-09-14 | 3,081.04 |
| 2012-09-13 | 3,026.14 |
| 2012-09-12 | 2,961.55 |
| 2012-09-11 | 2,913.11 |
| 2012-09-10 | 2,880.81 |
| 2012-09-07 | 2,864.67 |
| 2012-09-06 | 2,787.16 |
| 2012-09-05 | 2,764.55 |
| 2012-09-04 | 2,774.24 |
| 2012-09-03 | 2,832.37 |
| 2012-08-31 | 2,729.03 |
| 2012-08-30 | 2,758.09 |
| 2012-08-29 | 2,766.17 |
| 2012-08-28 | 2,762.97 |
| 2012-08-27 | 2,810.95 |
| 2012-08-24 | 2,823.75 |
| 2012-08-23 | 2,874.93 |
| 2012-08-22 | 2,798.15 |
| 2012-08-21 | 2,830.14 |
| 2012-08-20 | 2,833.34 |
| 2012-08-17 | 2,791.76 |
| 2012-08-16 | 2,727.78 |
| 2012-08-15 | 2,718.18 |
| 2012-08-14 | 2,705.39 |
| 2012-08-13 | 2,727.78 |
| 2012-08-10 | 2,791.76 |
| 2012-08-09 | 2,791.76 |
| 2012-08-08 | 2,727.78 |
| 2012-08-07 | 2,785.36 |
| 2012-08-06 | 2,804.55 |
| 2012-08-03 | 2,778.96 |
| 2012-08-02 | 2,730.98 |
| 2012-08-01 | 2,830.14 |
| 2012-07-31 | 2,833.34 |
| 2012-07-30 | 2,782.16 |
| 2012-07-27 | 2,772.56 |
| 2012-07-26 | 2,695.79 |
| 2012-07-25 | 2,615.82 |
| 2012-07-24 | 2,609.42 |
| 2012-07-23 | 2,641.41 |
| 2012-07-20 | 2,635.01 |
| 2012-07-19 | 2,708.59 |
| 2012-07-18 | 2,746.97 |
| 2012-07-17 | 2,865.33 |
| 2012-07-16 | 2,817.35 |
| 2012-07-13 | 2,823.75 |
| 2012-07-12 | 2,804.55 |
| 2012-07-11 | 2,836.54 |
| 2012-07-10 | 2,849.34 |
| 2012-07-09 | 2,855.73 |
| 2012-07-06 | 2,958.10 |
| 2012-07-05 | 2,817.35 |
| 2012-07-04 | 2,778.96 |
| 2012-07-03 | 2,804.55 |
| 2012-06-29 | 2,775.76 |
| 2012-06-28 | 2,705.39 |
| 2012-06-27 | 2,769.37 |
| 2012-06-26 | 2,651.01 |
| 2012-06-25 | 2,587.03 |
| 2012-06-22 | 2,580.63 |
| 2012-06-21 | 2,555.04 |
| 2012-06-20 | 2,663.80 |
| 2012-06-19 | 2,714.98 |
| 2012-06-18 | 2,810.95 |
| 2012-06-15 | 2,734.18 |
| 2012-06-14 | 2,654.21 |
| 2012-06-13 | 2,695.79 |
| 2012-06-12 | 2,644.61 |
| 2012-06-11 | 2,606.22 |
| 2012-06-08 | 2,529.45 |
| 2012-06-07 | 2,465.47 |
| 2012-06-06 | 2,404.70 |
| 2012-06-05 | 2,347.12 |
| 2012-06-04 | 2,366.31 |
| 2012-06-01 | 2,420.69 |
| 2012-05-31 | 2,462.28 |
| 2012-05-30 | 2,576.01 |
| 2012-05-29 | 2,576.01 |
| 2012-05-28 | 2,490.71 |
| 2012-05-25 | 2,389.61 |
| 2012-05-24 | 2,380.13 |
| 2012-05-23 | 2,380.13 |
| 2012-05-22 | 2,370.65 |
| 2012-05-21 | 2,279.03 |
| 2012-05-18 | 2,237.96 |
| 2012-05-17 | 2,307.46 |
| 2012-05-16 | 2,329.58 |
| 2012-05-15 | 2,427.52 |
| 2012-05-14 | 2,437.00 |
| 2012-05-11 | 2,443.32 |
| 2012-05-10 | 2,427.52 |
| 2012-05-09 | 2,430.68 |
| 2012-05-08 | 2,484.39 |
| 2012-05-07 | 2,509.67 |
| 2012-05-04 | 2,594.97 |
| 2012-05-03 | 2,648.68 |
| 2012-05-02 | 2,591.81 |
| 2012-04-30 | 2,557.06 |
| 2012-04-27 | 2,525.46 |
| 2012-04-26 | 2,506.51 |
| 2012-04-25 | 2,455.96 |
| 2012-04-24 | 2,395.93 |
| 2012-04-23 | 2,414.88 |
| 2012-04-20 | 2,465.44 |
| 2012-04-19 | 2,440.16 |
| 2012-04-18 | 2,427.52 |
| 2012-04-17 | 2,430.68 |
| 2012-04-16 | 2,478.07 |
| 2012-04-13 | 2,462.28 |
| 2012-04-12 | 2,402.25 |
| 2012-04-11 | 2,380.13 |
| 2012-04-10 | 2,411.73 |
| 2012-04-05 | 2,421.20 |
| 2012-04-03 | 2,402.25 |
| 2012-04-02 | 2,275.87 |
| 2012-03-30 | 2,231.64 |
| 2012-03-29 | 2,215.84 |
| 2012-03-28 | 2,247.44 |
| 2012-03-27 | 2,263.23 |
| 2012-03-26 | 2,209.52 |
| 2012-03-23 | 2,212.68 |
| 2012-03-22 | 2,237.96 |
| 2012-03-21 | 2,241.12 |
| 2012-03-20 | 2,234.80 |
| 2012-03-19 | 2,253.76 |
| 2012-03-16 | 2,212.68 |
| 2012-03-15 | 2,326.42 |
| 2012-03-14 | 2,392.77 |
| 2012-03-13 | 2,402.25 |
| 2012-03-12 | 2,342.22 |
| 2012-03-09 | 2,364.33 |
| 2012-03-08 | 2,358.02 |
| 2012-03-07 | 2,329.58 |
| 2012-03-06 | 2,345.38 |
| 2012-03-05 | 2,392.77 |
| 2012-03-02 | 2,405.41 |
| 2012-03-01 | 2,326.42 |
| 2012-02-29 | 2,468.59 |
| 2012-02-28 | 2,534.94 |
| 2012-02-27 | 2,462.28 |
| 2012-02-24 | 2,509.67 |
| 2012-02-23 | 2,484.39 |
| 2012-02-22 | 2,490.71 |
| 2012-02-21 | 2,421.20 |
| 2012-02-20 | 2,424.36 |
| 2012-02-17 | 2,392.77 |
| 2012-02-16 | 2,320.10 |
| 2012-02-15 | 2,345.38 |
| 2012-02-14 | 2,285.35 |
| 2012-02-13 | 2,203.20 |
| 2012-02-10 | 2,320.10 |
| 2012-02-09 | 2,348.54 |
| 2012-02-08 | 2,307.46 |
| 2012-02-07 | 2,187.41 |
| 2012-02-06 | 2,209.52 |
| 2012-02-03 | 2,263.23 |
| 2012-02-02 | 2,260.07 |
| 2012-02-01 | 2,225.32 |
| 2012-01-31 | 2,184.25 |
| 2012-01-30 | 2,193.73 |
| 2012-01-27 | 2,266.39 |
| 2012-01-26 | 2,348.54 |
| 2012-01-20 | 2,294.83 |
| 2012-01-19 | 2,244.28 |
| 2012-01-18 | 2,181.09 |
| 2012-01-17 | 2,133.70 |
| 2012-01-16 | 2,045.23 |
| 2012-01-13 | 2,070.51 |
| 2012-01-12 | 2,038.92 |
| 2012-01-11 | 2,026.28 |
| 2012-01-10 | 1,959.93 |
| 2012-01-09 | 1,912.54 |
| 2012-01-06 | 1,858.83 |
| 2012-01-05 | 1,871.47 |
| 2012-01-04 | 1,922.02 |
| 2012-01-03 | 1,947.29 |
| 2011-12-30 | 1,950.45 |
| 2011-12-29 | 1,972.57 |
| 2011-12-28 | 2,079.99 |
| 2011-12-23 | 2,146.34 |
| 2011-12-22 | 2,083.15 |
| 2011-12-21 | 2,086.31 |
| 2011-12-20 | 2,010.48 |
| 2011-12-19 | 2,086.31 |
| 2011-12-16 | 2,162.13 |
| 2011-12-15 | 2,045.23 |
| 2011-12-14 | 2,019.96 |
| 2011-12-13 | 2,042.08 |
| 2011-12-12 | 2,051.55 |
| 2011-12-09 | 2,070.51 |
| 2011-12-08 | 2,162.13 |
| 2011-12-07 | 2,168.45 |
| 2011-12-06 | 2,121.06 |
| 2011-12-05 | 2,256.91 |
| 2011-12-02 | 2,222.16 |
| 2011-12-01 | 2,206.36 |
| 2011-11-30 | 1,937.81 |
| 2011-11-29 | 2,001.00 |
| 2011-11-28 | 1,947.29 |
| 2011-11-25 | 1,827.24 |
| 2011-11-24 | 1,852.51 |
| 2011-11-23 | 1,748.25 |
| 2011-11-22 | 1,783.00 |
| 2011-11-21 | 1,792.48 |
| 2011-11-18 | 1,855.67 |
| 2011-11-17 | 1,963.09 |
| 2011-11-16 | 2,001.00 |
| 2011-11-15 | 2,102.10 |
| 2011-11-14 | 2,130.54 |
| 2011-11-11 | 2,001.00 |
| 2011-11-10 | 1,997.84 |
| 2011-11-09 | 2,105.26 |
| 2011-11-08 | 2,042.08 |
| 2011-11-07 | 2,155.81 |
| 2011-11-04 | 2,269.55 |
| 2011-11-03 | 2,152.65 |
| 2011-11-02 | 2,193.73 |
| 2011-11-01 | 2,061.03 |
| 2011-10-31 | 2,215.84 |
| 2011-10-28 | 2,354.86 |
| 2011-10-27 | 2,222.16 |
| 2011-10-26 | 1,975.73 |
| 2011-10-25 | 1,997.84 |
| 2011-10-24 | 1,966.25 |
| 2011-10-21 | 1,795.64 |
| 2011-10-20 | 1,789.32 |
| 2011-10-19 | 1,852.51 |
| 2011-10-18 | 1,852.51 |
| 2011-10-17 | 2,064.19 |
| 2011-10-14 | 2,048.39 |
| 2011-10-13 | 2,143.18 |
| 2011-10-12 | 1,982.05 |
| 2011-10-11 | 1,868.31 |
| 2011-10-10 | 1,833.55 |
| 2011-10-07 | 1,903.06 |
| 2011-10-06 | 1,820.92 |
| 2011-10-04 | 1,536.57 |
| 2011-10-03 | 1,489.18 |
| 2011-09-30 | 1,688.22 |
| 2011-09-28 | 1,760.89 |
| 2011-09-27 | 1,776.69 |
| 2011-09-26 | 1,704.02 |
| 2011-09-23 | 1,672.43 |
| 2011-09-22 | 1,628.19 |
| 2011-09-21 | 1,751.41 |
| 2011-09-20 | 1,827.24 |
| 2011-09-19 | 1,873.05 |
| 2011-09-16 | 2,023.14 |
| 2011-09-15 | 1,954.35 |
| 2011-09-14 | 2,054.40 |
| 2011-09-12 | 2,135.70 |
| 2011-09-09 | 2,317.06 |
| 2011-09-08 | 2,332.70 |
| 2011-09-07 | 2,395.23 |
| 2011-09-06 | 2,363.96 |
| 2011-09-05 | 2,332.70 |
| 2011-09-02 | 2,417.12 |
| 2011-09-01 | 2,517.18 |
| 2011-08-31 | 2,485.91 |
| 2011-08-30 | 2,398.36 |
| 2011-08-29 | 2,304.55 |
| 2011-08-26 | 2,288.92 |
| 2011-08-25 | 2,282.67 |
| 2011-08-24 | 2,235.76 |
| 2011-08-23 | 2,282.67 |
| 2011-08-22 | 2,210.75 |
| 2011-08-19 | 2,370.22 |
| 2011-08-18 | 2,454.64 |
| 2011-08-17 | 2,554.70 |
| 2011-08-16 | 2,567.21 |
| 2011-08-15 | 2,526.56 |
| 2011-08-12 | 2,473.40 |
| 2011-08-11 | 2,448.39 |
| 2011-08-10 | 2,485.91 |
| 2011-08-09 | 2,388.98 |
| 2011-08-08 | 2,467.15 |
| 2011-08-05 | 2,489.04 |
| 2011-08-04 | 2,614.11 |
| 2011-08-03 | 2,598.48 |
| 2011-08-02 | 2,648.51 |
| 2011-08-01 | 2,676.65 |
| 2011-07-29 | 2,636.00 |
| 2011-07-28 | 2,610.99 |
| 2011-07-27 | 2,573.46 |
| 2011-07-26 | 2,523.43 |
| 2011-07-25 | 2,467.15 |
| 2011-07-22 | 2,498.42 |
| 2011-07-21 | 2,439.01 |
| 2011-07-20 | 2,442.14 |
| 2011-07-19 | 2,410.87 |
| 2011-07-18 | 2,385.85 |
| 2011-07-15 | 2,413.99 |
| 2011-07-14 | 2,542.19 |
| 2011-07-13 | 2,579.72 |
| 2011-07-12 | 2,435.88 |
| 2011-07-11 | 2,617.24 |
| 2011-07-08 | 2,629.75 |
| 2011-07-07 | 2,579.72 |
| 2011-07-06 | 2,592.22 |
| 2011-07-05 | 2,632.87 |
| 2011-07-04 | 2,557.83 |
| 2011-06-30 | 2,507.80 |
| 2011-06-29 | 2,460.90 |
| 2011-06-28 | 2,476.53 |
| 2011-06-27 | 2,492.16 |
| 2011-06-24 | 2,501.55 |
| 2011-06-23 | 2,385.85 |
| 2011-06-22 | 2,360.84 |
| 2011-06-21 | 2,323.31 |
| 2011-06-20 | 2,270.16 |
| 2011-06-17 | 2,245.14 |
| 2011-06-16 | 2,226.38 |
| 2011-06-15 | 2,342.08 |
| 2011-06-14 | 2,376.47 |
| 2011-06-13 | 2,351.46 |
| 2011-06-10 | 2,345.20 |
| 2011-06-09 | 2,254.52 |
| 2011-06-08 | 2,257.65 |
| 2011-06-07 | 2,320.19 |
| 2011-06-03 | 2,320.19 |
| 2011-06-02 | 2,360.84 |
| 2011-06-01 | 2,410.87 |
| 2011-05-31 | 2,442.14 |
| 2011-05-30 | 2,329.57 |
| 2011-05-27 | 2,348.33 |
| 2011-05-26 | 2,298.30 |
| 2011-05-25 | 2,310.81 |
| 2011-05-24 | 2,342.08 |
| 2011-05-23 | 2,331.13 |
| 2011-05-20 | 2,380.62 |
| 2011-05-19 | 2,377.53 |
| 2011-05-18 | 2,284.74 |
| 2011-05-17 | 2,201.22 |
| 2011-05-16 | 2,170.29 |
| 2011-05-13 | 2,161.01 |
| 2011-05-12 | 2,179.57 |
| 2011-05-11 | 2,204.32 |
| 2011-05-09 | 2,188.85 |
| 2011-05-06 | 2,105.34 |
| 2011-05-05 | 2,154.83 |
| 2011-05-04 | 2,139.36 |
| 2011-05-03 | 2,198.13 |
| 2011-04-29 | 2,210.50 |
| 2011-04-28 | 2,241.43 |
| 2011-04-27 | 2,294.02 |
| 2011-04-26 | 2,331.13 |
| 2011-04-21 | 2,386.81 |
| 2011-04-20 | 2,362.06 |
| 2011-04-19 | 2,306.39 |
| 2011-04-18 | 2,396.09 |
| 2011-04-15 | 2,448.67 |
| 2011-04-14 | 2,476.50 |
| 2011-04-13 | 2,476.50 |
| 2011-04-12 | 2,442.48 |
| 2011-04-11 | 2,467.23 |
| 2011-04-08 | 2,467.23 |
| 2011-04-07 | 2,420.83 |
| 2011-04-06 | 2,405.36 |
| 2011-04-04 | 2,464.13 |
| 2011-04-01 | 2,436.30 |
| 2011-03-31 | 2,346.60 |
| 2011-03-30 | 2,334.22 |
| 2011-03-29 | 2,256.90 |
| 2011-03-28 | 2,290.92 |
| 2011-03-25 | 2,263.08 |
| 2011-03-24 | 2,191.94 |
| 2011-03-23 | 2,173.39 |
| 2011-03-22 | 2,216.69 |
| 2011-03-21 | 2,164.11 |
| 2011-03-18 | 2,080.60 |
| 2011-03-17 | 1,947.59 |
| 2011-03-16 | 1,932.13 |
| 2011-03-15 | 1,904.29 |
| 2011-03-14 | 1,984.71 |
| 2011-03-11 | 1,978.52 |
| 2011-03-10 | 2,043.48 |
| 2011-03-09 | 2,034.20 |
| 2011-03-08 | 2,021.83 |
| 2011-03-07 | 1,981.62 |
| 2011-03-04 | 1,981.62 |
| 2011-03-03 | 1,966.15 |
| 2011-03-02 | 1,925.94 |
| 2011-03-01 | 1,935.22 |
| 2011-02-28 | 1,898.11 |
| 2011-02-25 | 1,901.20 |
| 2011-02-24 | 1,864.08 |
| 2011-02-23 | 1,870.27 |
| 2011-02-22 | 1,864.08 |
| 2011-02-21 | 1,919.76 |
| 2011-02-18 | 1,916.66 |
| 2011-02-17 | 1,870.27 |
| 2011-02-16 | 1,932.13 |
| 2011-02-15 | 1,950.69 |
| 2011-02-14 | 1,990.90 |
| 2011-02-11 | 1,953.78 |
| 2011-02-10 | 1,975.43 |
| 2011-02-09 | 2,052.76 |
| 2011-02-08 | 2,099.15 |
| 2011-02-07 | 2,157.92 |
| 2011-02-02 | 2,201.22 |
| 2011-02-01 | 2,170.29 |
| 2011-01-31 | 2,176.48 |
| 2011-01-28 | 2,173.39 |
| 2011-01-27 | 2,179.57 |
| 2011-01-26 | 2,297.11 |
| 2011-01-25 | 2,247.62 |
| 2011-01-24 | 2,222.88 |
| 2011-01-21 | 2,256.90 |
| 2011-01-20 | 2,256.90 |
| 2011-01-19 | 2,256.90 |
| 2011-01-18 | 2,225.97 |
| 2011-01-17 | 2,213.60 |
| 2011-01-14 | 2,256.90 |
| 2011-01-13 | 2,247.62 |
| 2011-01-12 | 2,266.18 |
| 2011-01-11 | 2,253.81 |
| 2011-01-10 | 2,238.34 |
| 2011-01-07 | 2,297.11 |
| 2011-01-06 | 2,263.08 |
| 2011-01-05 | 2,278.55 |
| 2011-01-04 | 2,247.62 |
| 2011-01-03 | 2,164.11 |
| 2010-12-31 | 2,123.90 |
| 2010-12-30 | 2,102.25 |
| 2010-12-29 | 2,096.06 |
| 2010-12-28 | 2,092.97 |
| 2010-12-24 | 2,145.55 |
| 2010-12-23 | 2,157.92 |
| 2010-12-22 | 2,188.85 |
| 2010-12-21 | 2,164.11 |
| 2010-12-20 | 2,123.90 |
| 2010-12-17 | 2,154.83 |
| 2010-12-16 | 2,182.67 |
| 2010-12-15 | 2,188.85 |
| 2010-12-14 | 2,222.88 |
| 2010-12-13 | 2,216.69 |
| 2010-12-10 | 2,222.88 |
| 2010-12-09 | 2,250.71 |
| 2010-12-08 | 2,241.43 |
| 2010-12-07 | 2,259.99 |
| 2010-12-06 | 2,256.90 |
| 2010-12-03 | 2,229.06 |
| 2010-12-02 | 2,259.99 |
| 2010-12-01 | 2,275.46 |
| 2010-11-30 | 2,207.41 |
| 2010-11-29 | 2,235.25 |
| 2010-11-26 | 2,253.81 |
| 2010-11-25 | 2,290.92 |
| 2010-11-24 | 2,300.20 |
| 2010-11-23 | 2,278.55 |
| 2010-11-22 | 2,306.39 |
| 2010-11-19 | 2,328.04 |
| 2010-11-18 | 2,309.48 |
| 2010-11-17 | 2,287.83 |
| 2010-11-16 | 2,309.48 |
| 2010-11-15 | 2,371.34 |
| 2010-11-12 | 2,445.57 |
| 2010-11-11 | 2,451.76 |
| 2010-11-10 | 2,433.20 |
| 2010-11-09 | 2,529.09 |
| 2010-11-08 | 2,504.34 |
| 2010-11-05 | 2,433.20 |
| 2010-11-04 | 2,423.92 |
| 2010-11-03 | 2,405.36 |
| 2010-11-02 | 2,389.90 |
| 2010-11-01 | 2,414.64 |
| 2010-10-29 | 2,420.83 |
| 2010-10-28 | 2,389.90 |
| 2010-10-27 | 2,377.53 |
| 2010-10-26 | 2,405.36 |
| 2010-10-25 | 2,423.92 |
| 2010-10-22 | 2,430.11 |
| 2010-10-21 | 2,467.23 |
| 2010-10-20 | 2,461.04 |
| 2010-10-19 | 2,541.46 |
| 2010-10-18 | 2,560.02 |
| 2010-10-15 | 2,590.95 |
| 2010-10-14 | 2,575.48 |
| 2010-10-13 | 2,600.23 |
| 2010-10-12 | 2,529.09 |
| 2010-10-11 | 2,535.27 |
| 2010-10-08 | 2,498.16 |
| 2010-10-07 | 2,510.53 |
| 2010-10-06 | 2,553.83 |
| 2010-10-05 | 2,439.39 |
| 2010-10-04 | 2,408.46 |
| 2010-09-30 | 2,439.39 |
| 2010-09-29 | 2,501.25 |
| 2010-09-28 | 2,525.99 |
| 2010-09-27 | 2,541.46 |
| 2010-09-24 | 2,553.83 |
| 2010-09-22 | 2,575.48 |
| 2010-09-21 | 2,597.13 |
| 2010-09-20 | 2,618.78 |
| 2010-09-17 | 2,590.95 |
| 2010-09-16 | 2,609.51 |
| 2010-09-15 | 2,600.23 |
| 2010-09-14 | 2,627.91 |
| 2010-09-13 | 2,535.64 |
| 2010-09-10 | 2,486.44 |
| 2010-09-09 | 2,474.13 |
| 2010-09-08 | 2,532.57 |
| 2010-09-07 | 2,575.62 |
| 2010-09-06 | 2,557.17 |
| 2010-09-03 | 2,480.28 |
| 2010-09-02 | 2,474.13 |
| 2010-09-01 | 2,391.10 |
| 2010-08-31 | 2,452.61 |
| 2010-08-30 | 2,437.23 |
| 2010-08-27 | 2,403.40 |
| 2010-08-26 | 2,372.64 |
| 2010-08-25 | 2,366.49 |
| 2010-08-24 | 2,344.97 |
| 2010-08-23 | 2,354.19 |
| 2010-08-20 | 2,363.42 |
| 2010-08-19 | 2,400.32 |
| 2010-08-18 | 2,360.34 |
| 2010-08-17 | 2,412.63 |
| 2010-08-16 | 2,403.40 |
| 2010-08-13 | 2,412.63 |
| 2010-08-12 | 2,388.02 |
| 2010-08-11 | 2,406.47 |
| 2010-08-10 | 2,440.30 |
| 2010-08-09 | 2,471.06 |
| 2010-08-06 | 2,452.61 |
| 2010-08-05 | 2,431.08 |
| 2010-08-04 | 2,520.27 |
| 2010-08-03 | 2,594.08 |
| 2010-08-02 | 2,547.94 |
| 2010-07-30 | 2,458.76 |
| 2010-07-29 | 2,452.61 |
| 2010-07-28 | 2,467.98 |
| 2010-07-27 | 2,474.13 |
| 2010-07-26 | 2,458.76 |
| 2010-07-23 | 2,443.38 |
| 2010-07-22 | 2,452.61 |
| 2010-07-21 | 2,458.76 |
| 2010-07-20 | 2,431.08 |
| 2010-07-19 | 2,372.64 |
| 2010-07-16 | 2,351.12 |
| 2010-07-15 | 2,412.63 |
| 2010-07-14 | 2,424.93 |
| 2010-07-13 | 2,388.02 |
| 2010-07-12 | 2,372.64 |
| 2010-07-09 | 2,268.08 |
| 2010-07-08 | 2,197.35 |
| 2010-07-07 | 2,157.36 |
| 2010-07-06 | 2,194.27 |
| 2010-07-05 | 2,126.61 |
| 2010-07-02 | 2,169.67 |
| 2010-06-30 | 2,157.36 |
| 2010-06-29 | 2,203.50 |
| 2010-06-28 | 2,271.16 |
| 2010-06-25 | 2,265.00 |
| 2010-06-24 | 2,323.44 |
| 2010-06-23 | 2,341.89 |
| 2010-06-22 | 2,409.55 |
| 2010-06-21 | 2,452.61 |
| 2010-06-18 | 2,326.51 |
| 2010-06-17 | 2,280.38 |
| 2010-06-15 | 2,221.95 |
| 2010-06-14 | 2,228.10 |
| 2010-06-11 | 2,209.65 |
| 2010-06-10 | 2,145.06 |
| 2010-06-09 | 2,160.44 |
| 2010-06-08 | 2,160.44 |
| 2010-06-07 | 2,114.31 |
| 2010-06-04 | 2,166.59 |
| 2010-06-03 | 2,140.45 |
| 2010-06-02 | 2,106.92 |
| 2010-06-01 | 2,131.31 |
| 2010-05-31 | 2,241.04 |
| 2010-05-28 | 2,253.23 |
| 2010-05-27 | 2,250.19 |
| 2010-05-26 | 2,177.03 |
| 2010-05-25 | 2,186.17 |
| 2010-05-24 | 2,280.67 |
| 2010-05-20 | 2,143.50 |
| 2010-05-19 | 2,097.77 |
| 2010-05-18 | 2,122.16 |
| 2010-05-17 | 2,058.15 |
| 2010-05-14 | 2,106.92 |
| 2010-05-13 | 2,131.31 |
| 2010-05-12 | 2,079.49 |
| 2010-05-11 | 2,137.40 |
| 2010-05-10 | 2,158.74 |
| 2010-05-07 | 2,079.49 |
| 2010-05-06 | 2,021.57 |
| 2010-05-05 | 2,082.53 |
| 2010-05-04 | 2,134.35 |
| 2010-05-03 | 2,155.69 |
| 2010-04-30 | 2,244.09 |
| 2010-04-29 | 2,195.32 |
| 2010-04-28 | 2,158.74 |
| 2010-04-27 | 2,140.45 |
| 2010-04-26 | 2,155.69 |
| 2010-04-23 | 2,140.45 |
| 2010-04-22 | 2,204.46 |
| 2010-04-21 | 2,222.75 |
| 2010-04-20 | 2,207.51 |
| 2010-04-19 | 2,173.98 |
| 2010-04-16 | 2,262.38 |
| 2010-04-15 | 2,381.26 |
| 2010-04-14 | 2,423.94 |
| 2010-04-13 | 2,426.98 |
| 2010-04-12 | 2,439.18 |
| 2010-04-09 | 2,536.72 |
| 2010-04-08 | 2,585.49 |
| 2010-04-07 | 2,658.65 |
| 2010-04-01 | 2,631.22 |
| 2010-03-31 | 2,573.30 |
| 2010-03-30 | 2,542.82 |
| 2010-03-29 | 2,472.71 |
| 2010-03-26 | 2,426.98 |
| 2010-03-25 | 2,393.45 |
| 2010-03-24 | 2,396.50 |
| 2010-03-23 | 2,350.78 |
| 2010-03-22 | 2,387.36 |
| 2010-03-19 | 2,484.90 |
| 2010-03-18 | 2,475.76 |
| 2010-03-17 | 2,518.43 |
| 2010-03-16 | 2,460.51 |
| 2010-03-15 | 2,448.32 |
| 2010-03-12 | 2,466.61 |
| 2010-03-11 | 2,503.19 |
| 2010-03-10 | 2,515.38 |
| 2010-03-09 | 2,561.11 |
| 2010-03-08 | 2,478.80 |
| 2010-03-05 | 2,423.94 |
| 2010-03-04 | 2,387.36 |
| 2010-03-03 | 2,387.36 |
| 2010-03-02 | 2,393.45 |
| 2010-03-01 | 2,408.69 |
| 2010-02-26 | 2,298.96 |
| 2010-02-25 | 2,247.14 |
| 2010-02-24 | 2,219.70 |
| 2010-02-23 | 2,207.51 |
| 2010-02-22 | 2,149.59 |
| 2010-02-19 | 2,122.16 |
| 2010-02-18 | 2,186.17 |
| 2010-02-17 | 2,216.66 |
| 2010-02-12 | 2,186.17 |
| 2010-02-11 | 2,158.74 |
| 2010-02-10 | 2,103.87 |
| 2010-02-09 | 2,088.63 |
| 2010-02-08 | 2,036.81 |
| 2010-02-05 | 2,061.20 |
| 2010-02-04 | 2,113.02 |
| 2010-02-03 | 2,152.64 |
| 2010-02-02 | 2,058.15 |
| 2010-02-01 | 2,024.62 |
| 2010-01-29 | 2,021.57 |
| 2010-01-28 | 2,009.38 |
| 2010-01-27 | 2,006.33 |
| 2010-01-26 | 2,036.81 |
| 2010-01-25 | 2,109.97 |
| 2010-01-22 | 2,177.03 |
| 2010-01-21 | 2,122.16 |
| 2010-01-20 | 2,213.61 |
| 2010-01-19 | 2,222.75 |
| 2010-01-18 | 2,204.46 |
| 2010-01-15 | 2,241.04 |
| 2010-01-14 | 2,237.99 |
| 2010-01-13 | 2,292.86 |
| 2010-01-12 | 2,411.74 |
| 2010-01-11 | 2,445.27 |
| 2010-01-08 | 2,436.13 |
| 2010-01-07 | 2,433.08 |
| 2010-01-06 | 2,411.74 |
| 2010-01-05 | 2,393.45 |
| 2010-01-04 | 2,414.79 |
| 2009-12-31 | 2,399.55 |
| 2009-12-30 | 2,378.21 |
| 2009-12-29 | 2,402.60 |
| 2009-12-28 | 2,402.60 |
| 2009-12-24 | 2,399.55 |
| 2009-12-23 | 2,381.26 |
| 2009-12-22 | 2,399.55 |
| 2009-12-21 | 2,362.97 |
| 2009-12-18 | 2,387.36 |
| 2009-12-17 | 2,436.13 |
| 2009-12-16 | 2,484.90 |
| 2009-12-15 | 2,530.62 |
| 2009-12-14 | 2,695.23 |
| 2009-12-11 | 2,646.46 |
| 2009-12-10 | 2,609.88 |
| 2009-12-09 | 2,612.93 |
| 2009-12-08 | 2,698.28 |
| 2009-12-07 | 2,710.47 |
| 2009-12-04 | 2,670.84 |
| 2009-12-03 | 2,606.83 |
| 2009-12-02 | 2,558.06 |
| 2009-12-01 | 2,454.42 |
| 2009-11-30 | 2,439.18 |
| 2009-11-27 | 2,366.02 |
| 2009-11-26 | 2,436.13 |
| 2009-11-25 | 2,472.71 |
| 2009-11-24 | 2,451.37 |
| 2009-11-23 | 2,475.76 |
| 2009-11-20 | 2,460.51 |
| 2009-11-19 | 2,454.42 |
| 2009-11-18 | 2,506.24 |
| 2009-11-17 | 2,561.11 |
| 2009-11-16 | 2,555.01 |
| 2009-11-13 | 2,500.14 |
| 2009-11-12 | 2,475.76 |
| 2009-11-11 | 2,518.43 |
| 2009-11-10 | 2,515.38 |
| 2009-11-09 | 2,545.86 |
| 2009-11-06 | 2,484.90 |
| 2009-11-05 | 2,430.03 |
| 2009-11-04 | 2,457.47 |
| 2009-11-03 | 2,402.60 |
| 2009-11-02 | 2,491.00 |
| 2009-10-30 | 2,503.19 |
| 2009-10-29 | 2,390.40 |
| 2009-10-28 | 2,481.85 |
| 2009-10-27 | 2,530.62 |
| 2009-10-23 | 2,658.65 |
| 2009-10-22 | 2,673.89 |
| 2009-10-21 | 2,692.18 |
| 2009-10-20 | 2,637.31 |
| 2009-10-19 | 2,588.54 |
| 2009-10-16 | 2,487.95 |
| 2009-10-15 | 2,564.15 |
| 2009-10-14 | 2,530.62 |
| 2009-10-13 | 2,530.62 |
| 2009-10-12 | 2,564.15 |
| 2009-10-09 | 2,600.73 |
| 2009-10-08 | 2,603.78 |
| 2009-10-07 | 2,585.49 |
| 2009-10-06 | 2,518.43 |
| 2009-10-05 | 2,417.84 |
| 2009-10-02 | 2,442.22 |
| 2009-09-30 | 2,454.42 |
| 2009-09-29 | 2,423.94 |
| 2009-09-28 | 2,378.21 |
| 2009-09-25 | 2,475.76 |
| 2009-09-24 | 2,423.94 |
| 2009-09-23 | 2,442.22 |
| 2009-09-22 | 2,491.00 |
| 2009-09-21 | 2,512.33 |
| 2009-09-18 | 2,545.86 |
| 2009-09-17 | 2,597.68 |
| 2009-09-16 | 2,558.06 |
| 2009-09-15 | 2,573.30 |
| 2009-09-14 | 2,635.79 |
| 2009-09-11 | 2,657.04 |
| 2009-09-10 | 2,696.52 |
| 2009-09-09 | 2,623.64 |
| 2009-09-08 | 2,584.17 |
| 2009-09-07 | 2,587.21 |
| 2009-09-04 | 2,477.90 |
| 2009-09-03 | 2,371.62 |
| 2009-09-02 | 2,283.57 |
| 2009-09-01 | 2,359.48 |
| 2009-08-31 | 2,292.68 |
| 2009-08-28 | 2,338.22 |
| 2009-08-27 | 2,380.73 |
| 2009-08-26 | 2,441.46 |
| 2009-08-25 | 2,517.37 |
| 2009-08-24 | 2,568.99 |
| 2009-08-21 | 2,432.35 |
| 2009-08-20 | 2,468.79 |
| 2009-08-19 | 2,453.60 |
| 2009-08-18 | 2,550.77 |
| 2009-08-17 | 2,526.48 |
| 2009-08-14 | 2,605.42 |
| 2009-08-13 | 2,587.21 |
| 2009-08-12 | 2,508.26 |
| 2009-08-11 | 2,602.39 |
| 2009-08-10 | 2,632.75 |
| 2009-08-07 | 2,623.64 |
| 2009-08-06 | 2,690.44 |
| 2009-08-05 | 2,720.81 |
| 2009-08-04 | 2,711.70 |
| 2009-08-03 | 2,848.33 |
| 2009-07-31 | 2,802.79 |
| 2009-07-30 | 2,739.02 |
| 2009-07-29 | 2,708.66 |
| 2009-07-28 | 2,793.68 |
| 2009-07-27 | 2,766.35 |
| 2009-07-24 | 2,690.44 |
| 2009-07-23 | 2,608.46 |
| 2009-07-22 | 2,444.49 |
| 2009-07-21 | 2,490.04 |
| 2009-07-20 | 2,550.77 |
| 2009-07-17 | 2,520.40 |
| 2009-07-16 | 2,447.53 |
| 2009-07-15 | 2,468.79 |
| 2009-07-14 | 2,383.77 |
| 2009-07-13 | 2,274.46 |
| 2009-07-10 | 2,359.48 |
| 2009-07-09 | 2,341.26 |
| 2009-07-08 | 2,444.49 |
| 2009-07-07 | 2,520.40 |
| 2009-07-06 | 2,581.13 |
| 2009-07-03 | 2,614.53 |
| 2009-07-02 | 2,556.84 |
| 2009-06-30 | 2,632.75 |
| 2009-06-29 | 2,784.57 |
| 2009-06-26 | 2,705.62 |
| 2009-06-25 | 2,620.61 |
| 2009-06-24 | 2,474.86 |
| 2009-06-23 | 2,353.40 |
| 2009-06-22 | 2,414.13 |
| 2009-06-19 | 2,320.00 |
| 2009-06-18 | 2,347.33 |
| 2009-06-17 | 2,414.13 |
| 2009-06-16 | 2,432.35 |
| 2009-06-15 | 2,514.33 |
| 2009-06-12 | 2,632.75 |
| 2009-06-11 | 2,514.33 |
| 2009-06-10 | 2,392.88 |
| 2009-06-09 | 2,353.40 |
| 2009-06-08 | 2,392.88 |
| 2009-06-05 | 2,344.29 |
| 2009-06-04 | 2,259.28 |
| 2009-06-03 | 2,335.18 |
| 2009-06-02 | 2,408.06 |
| 2009-06-01 | 2,508.26 |
| 2009-05-29 | 2,380.73 |
| 2009-05-27 | 2,298.75 |
| 2009-05-26 | 2,083.16 |
| 2009-05-25 | 2,086.20 |
| 2009-05-22 | 2,074.06 |
| 2009-05-21 | 2,051.28 |
| 2009-05-20 | 2,096.60 |
| 2009-05-19 | 2,126.82 |
| 2009-05-18 | 2,147.97 |
| 2009-05-15 | 2,120.78 |
| 2009-05-14 | 2,129.84 |
| 2009-05-13 | 2,220.48 |
| 2009-05-12 | 2,150.99 |
| 2009-05-11 | 2,129.84 |
| 2009-05-08 | 2,090.56 |
| 2009-05-07 | 2,069.41 |
| 2009-05-06 | 2,090.56 |
| 2009-05-05 | 2,078.48 |
| 2009-05-04 | 2,160.06 |
| 2009-04-30 | 1,966.68 |
| 2009-04-29 | 1,921.36 |
| 2009-04-28 | 1,809.57 |
| 2009-04-27 | 1,800.50 |
| 2009-04-24 | 1,848.84 |
| 2009-04-23 | 1,848.84 |
| 2009-04-22 | 1,767.26 |
| 2009-04-21 | 1,824.67 |
| 2009-04-20 | 1,860.93 |
| 2009-04-17 | 1,879.06 |
| 2009-04-16 | 1,906.25 |
| 2009-04-15 | 1,933.45 |
| 2009-04-14 | 1,945.53 |
| 2009-04-09 | 1,891.14 |
| 2009-04-08 | 1,782.37 |
| 2009-04-07 | 1,860.93 |
| 2009-04-06 | 1,879.06 |
| 2009-04-03 | 1,885.10 |
| 2009-04-02 | 1,984.81 |
| 2009-04-01 | 1,785.39 |
| 2009-03-31 | 1,737.05 |
| 2009-03-30 | 1,703.81 |
| 2009-03-27 | 1,770.29 |
| 2009-03-26 | 1,688.71 |
| 2009-03-25 | 1,718.92 |
| 2009-03-24 | 1,785.39 |
| 2009-03-23 | 1,836.76 |
| 2009-03-20 | 1,773.31 |
| 2009-03-19 | 1,794.46 |
| 2009-03-18 | 1,770.29 |
| 2009-03-17 | 1,758.20 |
| 2009-03-16 | 1,894.17 |
| 2009-03-13 | 1,758.20 |
| 2009-03-12 | 1,652.45 |
| 2009-03-11 | 1,622.23 |
| 2009-03-10 | 1,576.91 |
| 2009-03-09 | 1,558.78 |
| 2009-03-06 | 1,549.72 |
| 2009-03-05 | 1,540.65 |
| 2009-03-04 | 1,537.63 |
| 2009-03-03 | 1,465.12 |
| 2009-03-02 | 1,388.07 |
| 2009-02-27 | 1,462.10 |
| 2009-02-26 | 1,516.48 |
| 2009-02-25 | 1,540.65 |
| 2009-02-24 | 1,549.72 |
| 2009-02-23 | 1,567.85 |
| 2009-02-20 | 1,489.29 |
| 2009-02-19 | 1,489.29 |
| 2009-02-18 | 1,431.88 |
| 2009-02-17 | 1,422.82 |
| 2009-02-16 | 1,471.16 |
| 2009-02-13 | 1,510.44 |
| 2009-02-12 | 1,501.38 |
| 2009-02-11 | 1,540.65 |
| 2009-02-10 | 1,522.53 |
| 2009-02-09 | 1,510.44 |
| 2009-02-06 | 1,501.38 |
| 2009-02-05 | 1,410.73 |
| 2009-02-04 | 1,371.45 |
| 2009-02-03 | 1,321.60 |
| 2009-02-02 | 1,389.58 |
| 2009-01-30 | 1,468.14 |
| 2009-01-29 | 1,462.10 |
| 2009-01-23 | 1,350.30 |
| 2009-01-22 | 1,437.93 |
| 2009-01-21 | 1,465.12 |
| 2009-01-20 | 1,513.46 |
| 2009-01-19 | 1,576.91 |
| 2009-01-16 | 1,582.96 |
| 2009-01-15 | 1,519.50 |
| 2009-01-14 | 1,531.59 |
| 2009-01-13 | 1,443.97 |
| 2009-01-12 | 1,471.16 |
| 2009-01-09 | 1,540.65 |
| 2009-01-08 | 1,519.50 |
| 2009-01-07 | 1,631.30 |
| 2009-01-06 | 1,697.77 |
| 2009-01-05 | 1,667.56 |
| 2009-01-02 | 1,595.04 |
| 2008-12-31 | 1,528.57 |
| 2008-12-30 | 1,543.68 |
| 2008-12-29 | 1,540.65 |
| 2008-12-24 | 1,492.31 |
| 2008-12-23 | 1,516.48 |
| 2008-12-22 | 1,590.86 |
| 2008-12-19 | 1,626.71 |
| 2008-12-18 | 1,659.57 |
| 2008-12-17 | 1,632.68 |
| 2008-12-16 | 1,558.00 |
| 2008-12-15 | 1,486.30 |
| 2008-12-12 | 1,444.48 |
| 2008-12-11 | 1,543.06 |
| 2008-12-10 | 1,698.40 |
| 2008-12-09 | 1,662.55 |
| 2008-12-08 | 1,755.16 |
| 2008-12-05 | 1,516.17 |
| 2008-12-04 | 1,426.55 |
| 2008-12-03 | 1,507.21 |
| 2008-12-02 | 1,480.32 |
| 2008-12-01 | 1,543.06 |
| 2008-11-28 | 1,399.67 |
| 2008-11-27 | 1,362.32 |
| 2008-11-26 | 1,259.26 |
| 2008-11-25 | 1,218.93 |
| 2008-11-24 | 1,199.51 |
| 2008-11-21 | 1,214.45 |
| 2008-11-20 | 1,124.83 |
| 2008-11-19 | 1,221.92 |
| 2008-11-18 | 1,214.45 |
| 2008-11-17 | 1,283.16 |
| 2008-11-14 | 1,283.16 |
| 2008-11-13 | 1,232.37 |
| 2008-11-12 | 1,280.17 |
| 2008-11-11 | 1,320.50 |
| 2008-11-10 | 1,402.65 |
| 2008-11-07 | 1,304.07 |
| 2008-11-06 | 1,287.64 |
| 2008-11-05 | 1,420.58 |
| 2008-11-04 | 1,289.13 |
| 2008-11-03 | 1,236.85 |
| 2008-10-31 | 1,166.65 |
| 2008-10-30 | 1,094.95 |
| 2008-10-29 | 900.77 |
| 2008-10-28 | 930.65 |
| 2008-10-27 | 1,020.27 |
| 2008-10-24 | 1,181.59 |
| 2008-10-23 | 1,274.20 |
| 2008-10-22 | 1,171.13 |
| 2008-10-21 | 1,275.69 |
| 2008-10-20 | 1,254.78 |
| 2008-10-17 | 1,106.90 |
| 2008-10-16 | 1,166.65 |
| 2008-10-15 | 1,238.35 |
| 2008-10-14 | 1,333.94 |
| 2008-10-13 | 1,169.64 |
| 2008-10-10 | 1,057.61 |
| 2008-10-09 | 1,148.73 |
| 2008-10-08 | 1,094.95 |
| 2008-10-06 | 1,244.32 |
| 2008-10-03 | 1,423.56 |
| 2008-10-02 | 1,393.69 |
| 2008-09-30 | 1,274.20 |
| 2008-09-29 | 1,206.98 |
| 2008-09-26 | 1,319.01 |
| 2008-09-25 | 1,304.07 |
| 2008-09-24 | 1,311.54 |
| 2008-09-23 | 1,319.01 |
| 2008-09-22 | 1,438.50 |
| 2008-09-19 | 1,341.41 |
| 2008-09-18 | 1,154.70 |
| 2008-09-17 | 1,132.29 |
| 2008-09-16 | 1,204.96 |
| 2008-09-12 | 1,253.89 |
| 2008-09-11 | 1,279.10 |
| 2008-09-10 | 1,412.56 |
| 2008-09-09 | 1,608.31 |
| 2008-09-08 | 1,664.66 |
| 2008-09-05 | 1,575.68 |
| 2008-09-04 | 1,620.17 |
| 2008-09-03 | 1,682.45 |
| 2008-09-02 | 1,798.12 |
| 2008-09-01 | 1,798.12 |
| 2008-08-29 | 1,842.61 |
| 2008-08-28 | 1,801.09 |
| 2008-08-27 | 1,807.02 |
| 2008-08-26 | 1,762.53 |
| 2008-08-25 | 1,750.67 |
| 2008-08-21 | 1,718.04 |
| 2008-08-20 | 1,718.04 |
| 2008-08-19 | 1,587.55 |
| 2008-08-18 | 1,575.68 |
| 2008-08-15 | 1,640.93 |
| 2008-08-14 | 1,629.07 |
| 2008-08-13 | 1,599.41 |
| 2008-08-12 | 1,620.17 |
| 2008-08-11 | 1,635.00 |
| 2008-08-08 | 1,697.28 |
| 2008-08-07 | 1,753.63 |
| 2008-08-05 | 1,804.05 |
| 2008-08-04 | 1,970.14 |
| 2008-08-01 | 2,005.73 |
| 2008-07-31 | 1,973.10 |
| 2008-07-30 | 1,976.07 |
| 2008-07-29 | 1,961.24 |
| 2008-07-28 | 2,020.56 |
| 2008-07-25 | 2,023.52 |
| 2008-07-24 | 2,062.08 |
| 2008-07-23 | 2,079.87 |
| 2008-07-22 | 1,990.90 |
| 2008-07-21 | 1,990.90 |
| 2008-07-18 | 1,916.75 |
| 2008-07-17 | 1,913.79 |
| 2008-07-16 | 1,833.71 |
| 2008-07-15 | 1,839.64 |
| 2008-07-14 | 1,952.34 |
| 2008-07-11 | 2,011.66 |
| 2008-07-10 | 1,916.75 |
| 2008-07-09 | 1,919.72 |
| 2008-07-08 | 1,735.84 |
| 2008-07-07 | 1,753.63 |
| 2008-07-04 | 1,620.17 |
| 2008-07-03 | 1,605.34 |
| 2008-07-02 | 1,688.38 |
| 2008-06-30 | 1,726.94 |
| 2008-06-27 | 1,694.32 |
| 2008-06-26 | 1,723.97 |
| 2008-06-25 | 1,765.50 |
| 2008-06-24 | 1,786.26 |
| 2008-06-23 | 1,860.40 |
| 2008-06-20 | 1,878.20 |
| 2008-06-19 | 1,895.99 |
| 2008-06-18 | 1,999.79 |
| 2008-06-17 | 1,925.65 |
| 2008-06-16 | 1,907.85 |
| 2008-06-13 | 1,833.71 |
| 2008-06-12 | 1,878.20 |
| 2008-06-11 | 1,916.75 |
| 2008-06-10 | 1,919.72 |
| 2008-06-06 | 2,047.25 |
| 2008-06-05 | 2,023.52 |
| 2008-06-04 | 2,038.35 |
| 2008-06-03 | 2,022.04 |
| 2008-06-02 | 2,054.50 |
| 2008-05-30 | 1,989.57 |
| 2008-05-29 | 1,980.72 |
| 2008-05-28 | 2,010.23 |
| 2008-05-27 | 1,980.72 |
| 2008-05-26 | 1,856.76 |
| 2008-05-23 | 1,877.42 |
| 2008-05-22 | 1,951.21 |
| 2008-05-21 | 1,995.48 |
| 2008-05-20 | 2,042.70 |
| 2008-05-19 | 2,110.58 |
| 2008-05-16 | 2,095.82 |
| 2008-05-15 | 2,140.09 |
| 2008-05-14 | 2,222.73 |
| 2008-05-13 | 2,231.59 |
| 2008-05-09 | 2,219.78 |
| 2008-05-08 | 2,234.54 |
| 2008-05-07 | 2,275.86 |
| 2008-05-06 | 2,379.15 |
| 2008-05-05 | 2,393.91 |
| 2008-05-02 | 2,382.11 |
| 2008-04-30 | 2,320.13 |
| 2008-04-29 | 2,323.08 |
| 2008-04-28 | 2,317.18 |
| 2008-04-25 | 2,385.06 |
| 2008-04-24 | 2,411.62 |
| 2008-04-23 | 2,326.03 |
| 2008-04-22 | 2,264.05 |
| 2008-04-21 | 2,146.00 |
| 2008-04-18 | 2,063.36 |
| 2008-04-17 | 2,048.60 |
| 2008-04-16 | 1,974.82 |
| 2008-04-15 | 1,965.96 |
| 2008-04-14 | 2,007.28 |
| 2008-04-11 | 2,131.24 |
| 2008-04-10 | 2,084.02 |
| 2008-04-09 | 2,057.45 |
| 2008-04-08 | 2,143.04 |
| 2008-04-07 | 2,205.02 |
| 2008-04-03 | 2,172.56 |
| 2008-04-02 | 2,084.02 |
| 2008-04-01 | 2,027.94 |
| 2008-03-31 | 2,019.09 |
| 2008-03-28 | 2,054.50 |
| 2008-03-27 | 2,007.28 |
| 2008-03-26 | 1,918.74 |
| 2008-03-25 | 1,771.17 |
| 2008-03-20 | 1,605.89 |
| 2008-03-19 | 1,691.48 |
| 2008-03-18 | 1,478.99 |
| 2008-03-17 | 1,464.23 |
| 2008-03-14 | 1,617.70 |
| 2008-03-13 | 1,712.14 |
| 2008-03-12 | 1,889.23 |
| 2008-03-11 | 1,898.08 |
| 2008-03-10 | 1,821.34 |
| 2008-03-07 | 1,856.76 |
| 2008-03-06 | 1,995.48 |
| 2008-03-05 | 1,939.40 |
| 2008-03-04 | 1,995.48 |
| 2008-03-03 | 2,089.92 |
| 2008-02-29 | 2,184.36 |
| 2008-02-28 | 2,151.90 |
| 2008-02-27 | 2,137.14 |
| 2008-02-26 | 2,054.50 |
| 2008-02-25 | 2,066.31 |
| 2008-02-22 | 2,054.50 |
| 2008-02-21 | 2,104.68 |
| 2008-02-20 | 2,163.70 |
| 2008-02-19 | 2,281.76 |
| 2008-02-18 | 2,234.54 |
| 2008-02-15 | 2,258.15 |
| 2008-02-14 | 2,199.12 |
| 2008-02-13 | 2,148.95 |
| 2008-02-12 | 2,084.02 |
| 2008-02-11 | 2,054.50 |
| 2008-02-06 | 2,137.14 |
| 2008-02-05 | 2,278.81 |
| 2008-02-04 | 2,290.61 |
| 2008-02-01 | 2,084.02 |
| 2008-01-31 | 1,842.00 |
| 2008-01-30 | 1,762.32 |
| 2008-01-29 | 1,853.81 |
| 2008-01-28 | 1,847.91 |
| 2008-01-25 | 2,024.99 |
| 2008-01-24 | 1,821.34 |
| 2008-01-23 | 1,803.64 |
| 2008-01-22 | 1,641.31 |
| 2008-01-21 | 1,812.49 |
| 2008-01-18 | 1,954.16 |
| 2008-01-17 | 1,977.77 |
| 2008-01-16 | 1,906.93 |
| 2008-01-15 | 2,069.26 |
| 2008-01-14 | 2,154.85 |
| 2008-01-11 | 2,196.17 |
| 2008-01-10 | 2,196.17 |
| 2008-01-09 | 2,119.43 |
| 2008-01-08 | 2,081.07 |
| 2008-01-07 | 2,084.02 |
| 2008-01-04 | 2,148.95 |
| 2008-01-03 | 2,131.24 |
| 2008-01-02 | 2,210.93 |
| 2007-12-31 | 2,278.81 |
| 2007-12-28 | 2,243.39 |
| 2007-12-27 | 2,261.10 |
| 2007-12-24 | 2,258.15 |
| 2007-12-21 | 2,190.27 |
| 2007-12-20 | 2,072.21 |
| 2007-12-19 | 2,066.31 |
| 2007-12-18 | 2,007.28 |
| 2007-12-17 | 1,995.48 |
| 2007-12-14 | 2,104.68 |
| 2007-12-13 | 2,202.07 |
| 2007-12-12 | 2,305.37 |
| 2007-12-11 | 2,429.33 |
| 2007-12-10 | 2,452.94 |
| 2007-12-07 | 2,582.80 |
| 2007-12-06 | 2,671.34 |
| 2007-12-05 | 2,597.56 |
| 2007-12-04 | 2,565.09 |
| 2007-12-03 | 2,630.02 |
| 2007-11-30 | 2,491.31 |
| 2007-11-29 | 2,417.52 |
| 2007-11-28 | 2,255.20 |
| 2007-11-27 | 2,252.25 |
| 2007-11-26 | 2,249.29 |
| 2007-11-23 | 2,199.12 |
| 2007-11-22 | 2,178.46 |
| 2007-11-21 | 2,305.37 |
| 2007-11-20 | 2,408.67 |
| 2007-11-19 | 2,408.67 |
| 2007-11-16 | 2,438.18 |
| 2007-11-15 | 2,541.48 |
| 2007-11-14 | 2,550.33 |
| 2007-11-13 | 2,470.65 |
| 2007-11-12 | 2,544.43 |
| 2007-11-09 | 2,689.05 |
| 2007-11-08 | 2,765.78 |
| 2007-11-07 | 2,730.37 |
| 2007-11-06 | 2,556.24 |
| 2007-11-05 | 2,559.19 |
| 2007-11-02 | 2,659.54 |
| 2007-11-01 | 2,783.49 |
| 2007-10-31 | 2,600.51 |
| 2007-10-30 | 2,570.99 |
| 2007-10-29 | 2,532.63 |
| 2007-10-26 | 2,405.72 |
| 2007-10-25 | 2,326.03 |
| 2007-10-24 | 2,364.40 |
| 2007-10-23 | 2,308.32 |
| 2007-10-22 | 2,293.56 |
| 2007-10-18 | 2,346.69 |
| 2007-10-17 | 2,343.74 |
| 2007-10-16 | 2,438.18 |
| 2007-10-15 | 2,449.99 |
| 2007-10-12 | 2,517.87 |
| 2007-10-11 | 2,544.43 |
| 2007-10-10 | 2,511.97 |
| 2007-10-09 | 2,488.36 |
| 2007-10-08 | 2,523.77 |
| 2007-10-05 | 2,553.29 |
| 2007-10-04 | 2,479.50 |
| 2007-10-03 | 2,579.85 |
| 2007-10-02 | 2,615.26 |
| 2007-09-28 | 2,517.87 |
| 2007-09-27 | 2,576.90 |
| 2007-09-25 | 2,659.54 |
| 2007-09-24 | 2,609.36 |
| 2007-09-21 | 2,556.24 |
| 2007-09-20 | 2,541.48 |
| 2007-09-19 | 2,511.97 |
| 2007-09-18 | 2,405.72 |
| 2007-09-17 | 2,438.18 |
| 2007-09-14 | 2,401.29 |
| 2007-09-13 | 2,336.55 |
| 2007-09-12 | 2,339.49 |
| 2007-09-11 | 2,351.26 |
| 2007-09-10 | 2,348.32 |
| 2007-09-07 | 2,360.09 |
| 2007-09-06 | 2,357.15 |
| 2007-09-05 | 2,383.63 |
| 2007-09-04 | 2,357.15 |
| 2007-09-03 | 2,336.55 |
| 2007-08-31 | 2,298.30 |
| 2007-08-30 | 2,239.44 |
| 2007-08-29 | 2,283.58 |
| 2007-08-28 | 2,377.75 |
| 2007-08-27 | 2,413.06 |
| 2007-08-24 | 2,254.16 |
| 2007-08-23 | 2,301.24 |
| 2007-08-22 | 2,195.30 |
| 2007-08-21 | 2,112.91 |
| 2007-08-20 | 1,995.20 |
| 2007-08-17 | 1,795.09 |
| 2007-08-16 | 1,874.55 |
| 2007-08-15 | 2,059.94 |
| 2007-08-14 | 2,233.56 |
| 2007-08-13 | 2,240.42 |
| 2007-08-10 | 2,223.34 |
| 2007-08-09 | 2,342.92 |
| 2007-08-08 | 2,317.30 |
| 2007-08-07 | 2,106.60 |
| 2007-08-06 | 2,137.92 |
| 2007-08-03 | 2,194.87 |
| 2007-08-02 | 2,197.71 |
| 2007-08-01 | 2,174.94 |
| 2007-07-31 | 2,297.37 |
| 2007-07-30 | 2,214.80 |
| 2007-07-27 | 2,120.84 |
| 2007-07-26 | 2,226.19 |
| 2007-07-25 | 2,246.12 |
| 2007-07-24 | 2,348.62 |
| 2007-07-23 | 2,320.14 |
| 2007-07-20 | 2,157.85 |
| 2007-07-19 | 1,969.94 |
| 2007-07-18 | 1,893.06 |
| 2007-07-17 | 1,890.21 |
| 2007-07-16 | 1,881.67 |
| 2007-07-13 | 1,836.12 |
| 2007-07-12 | 1,776.32 |
| 2007-07-11 | 1,776.32 |
| 2007-07-10 | 1,821.88 |
| 2007-07-09 | 1,759.24 |
| 2007-07-06 | 1,713.69 |
| 2007-07-05 | 1,710.84 |
| 2007-07-04 | 1,710.84 |
| 2007-07-03 | 1,670.98 |
| 2007-06-29 | 1,636.81 |
| 2007-06-28 | 1,622.57 |
| 2007-06-27 | 1,608.34 |
| 2007-06-26 | 1,622.57 |
| 2007-06-25 | 1,633.96 |
| 2007-06-22 | 1,656.74 |
| 2007-06-21 | 1,668.13 |
| 2007-06-20 | 1,625.42 |
| 2007-06-18 | 1,656.74 |
| 2007-06-15 | 1,537.16 |
| 2007-06-14 | 1,528.62 |
| 2007-06-13 | 1,460.28 |
| 2007-06-12 | 1,446.05 |
| 2007-06-11 | 1,454.59 |
| 2007-06-08 | 1,460.28 |
| 2007-06-07 | 1,480.21 |
| 2007-06-06 | 1,480.21 |
| 2007-06-05 | 1,448.89 |
| 2007-06-04 | 1,491.60 |
| 2007-06-01 | 1,477.37 |
| 2007-05-31 | 1,426.11 |
| 2007-05-30 | 1,354.93 |
| 2007-05-29 | 1,389.10 |
| 2007-05-28 | 1,366.32 |
| 2007-05-25 | 1,386.25 |
| 2007-05-23 | 1,417.39 |
| 2007-05-22 | 1,400.41 |
| 2007-05-21 | 1,411.73 |
| 2007-05-18 | 1,380.59 |
| 2007-05-17 | 1,377.76 |
| 2007-05-16 | 1,360.78 |
| 2007-05-15 | 1,377.76 |
| 2007-05-14 | 1,394.75 |
| 2007-05-11 | 1,352.28 |
| 2007-05-10 | 1,386.25 |
| 2007-05-09 | 1,380.59 |
| 2007-05-08 | 1,349.45 |
| 2007-05-07 | 1,397.58 |
| 2007-05-04 | 1,372.10 |
| 2007-05-03 | 1,323.97 |
| 2007-05-02 | 1,247.54 |
| 2007-04-30 | 1,254.61 |
| 2007-04-27 | 1,295.66 |
| 2007-04-26 | 1,346.62 |
| 2007-04-25 | 1,295.66 |
| 2007-04-24 | 1,314.06 |
| 2007-04-23 | 1,326.80 |
| 2007-04-20 | 1,314.06 |
| 2007-04-19 | 1,299.91 |
| 2007-04-18 | 1,369.27 |
| 2007-04-17 | 1,425.89 |
| 2007-04-16 | 1,403.24 |
| 2007-04-13 | 1,403.24 |
| 2007-04-12 | 1,417.39 |
| 2007-04-11 | 1,445.70 |
| 2007-04-10 | 1,363.61 |
| 2007-04-04 | 1,352.28 |
| 2007-04-03 | 1,270.18 |
| 2007-04-02 | 1,302.74 |
| 2007-03-30 | 1,290.00 |
| 2007-03-29 | 1,268.77 |
| 2007-03-28 | 1,263.11 |
| 2007-03-27 | 1,250.37 |
| 2007-03-26 | 1,294.25 |
| 2007-03-23 | 1,275.85 |
| 2007-03-22 | 1,223.47 |
| 2007-03-21 | 1,165.44 |
| 2007-03-20 | 1,147.04 |
| 2007-03-19 | 1,145.62 |
| 2007-03-16 | 1,098.91 |
| 2007-03-15 | 1,067.77 |
| 2007-03-14 | 1,063.52 |
| 2007-03-13 | 1,096.08 |
| 2007-03-12 | 1,111.65 |
| 2007-03-09 | 1,103.16 |
| 2007-03-08 | 1,104.57 |
| 2007-03-07 | 970.10 |
| 2007-03-06 | 965.86 |
| 2007-03-05 | 933.30 |
| 2007-03-02 | 1,006.91 |
| 2007-03-01 | 1,033.80 |
| 2007-02-28 | 1,015.40 |
| 2007-02-27 | 1,084.76 |
| 2007-02-26 | 1,089.00 |
| 2007-02-23 | 1,113.07 |
| 2007-02-22 | 1,145.62 |
| 2007-02-21 | 1,161.19 |
| 2007-02-16 | 1,161.19 |
| 2007-02-15 | 1,138.54 |
| 2007-02-14 | 1,090.42 |
| 2007-02-13 | 1,072.02 |
| 2007-02-12 | 1,105.99 |
| 2007-02-09 | 1,096.08 |
| 2007-02-08 | 1,132.88 |
| 2007-02-07 | 1,110.24 |
| 2007-02-06 | 1,029.55 |
| 2007-02-05 | 1,025.31 |
| 2007-02-02 | 1,087.59 |
| 2007-02-01 | 1,105.99 |
| 2007-01-31 | 1,121.56 |
| 2007-01-30 | 1,168.27 |
| 2007-01-29 | 1,111.65 |
| 2007-01-26 | 1,111.65 |
| 2007-01-25 | 1,179.59 |
| 2007-01-24 | 1,222.06 |
| 2007-01-23 | 1,230.55 |
| 2007-01-22 | 1,247.54 |
| 2007-01-19 | 1,195.16 |
| 2007-01-18 | 1,152.70 |
| 2007-01-17 | 1,197.99 |
| 2007-01-16 | 1,277.26 |
| 2007-01-15 | 1,292.83 |
| 2007-01-12 | 1,202.24 |
| 2007-01-11 | 1,176.76 |
| 2007-01-10 | 1,168.27 |
| 2007-01-09 | 1,172.52 |
| 2007-01-08 | 1,141.38 |
| 2007-01-05 | 1,178.18 |
| 2007-01-04 | 1,241.87 |
| 2007-01-03 | 1,340.96 |
| 2007-01-02 | 1,372.10 |
| 2006-12-29 | 1,377.76 |
| 2006-12-28 | 1,284.34 |
| 2006-12-27 | 1,273.02 |
| 2006-12-22 | 1,181.01 |
| 2006-12-21 | 1,182.42 |
| 2006-12-20 | 1,193.75 |
| 2006-12-19 | 1,172.52 |
| 2006-12-18 | 1,182.42 |
| 2006-12-15 | 1,173.93 |
| 2006-12-14 | 1,127.22 |
| 2006-12-13 | 1,124.39 |
| 2006-12-12 | 1,159.78 |
| 2006-12-11 | 1,128.64 |
| 2006-12-08 | 1,149.87 |
| 2006-12-07 | 1,175.35 |
| 2006-12-06 | 1,172.52 |
| 2006-12-05 | 1,158.36 |
| 2006-12-04 | 1,101.74 |
| 2006-12-01 | 1,115.90 |
| 2006-11-30 | 1,104.57 |
| 2006-11-29 | 1,040.88 |
| 2006-11-28 | 1,046.54 |
| 2006-11-27 | 1,091.83 |
| 2006-11-24 | 1,070.60 |
| 2006-11-23 | 1,040.88 |
| 2006-11-22 | 1,022.48 |
| 2006-11-21 | 980.01 |
| 2006-11-20 | 975.76 |
| 2006-11-17 | 1,009.74 |
| 2006-11-16 | 1,005.49 |
| 2006-11-15 | 989.92 |
| 2006-11-14 | 950.29 |
| 2006-11-13 | 929.05 |
| 2006-11-10 | 910.65 |
| 2006-11-09 | 929.05 |
| 2006-11-08 | 909.24 |
| 2006-11-07 | 930.47 |
| 2006-11-06 | 903.58 |
| 2006-11-03 | 917.73 |
| 2006-11-02 | 906.41 |
| 2006-11-01 | 917.73 |
| 2006-10-31 | 903.58 |
| 2006-10-27 | 872.43 |
| 2006-10-26 | 872.43 |
| 2006-10-25 | 862.53 |
| 2006-10-24 | 815.82 |
| 2006-10-23 | 845.54 |
| 2006-10-20 | 865.36 |
| 2006-10-19 | 844.12 |
| 2006-10-18 | 788.92 |
| 2006-10-17 | 766.27 |
| 2006-10-16 | 770.52 |
| 2006-10-13 | 770.52 |
| 2006-10-12 | 750.70 |
| 2006-10-11 | 754.95 |
| 2006-10-10 | 767.69 |
| 2006-10-09 | 753.53 |
| 2006-10-06 | 767.69 |
| 2006-10-05 | 763.44 |
| 2006-10-04 | 743.63 |
| 2006-10-03 | 750.70 |
| 2006-09-29 | 750.70 |
| 2006-09-28 | 746.46 |
| 2006-09-27 | 736.55 |
| 2006-09-26 | 699.75 |
| 2006-09-25 | 742.21 |
| 2006-09-22 | 780.43 |
| 2006-09-21 | 787.51 |
| 2006-09-20 | 760.61 |
| 2006-09-19 | 745.04 |
| 2006-09-18 | 746.46 |
| 2006-09-15 | 722.39 |
| 2006-09-14 | 729.47 |
| 2006-09-13 | 736.55 |
| 2006-09-12 | 730.89 |
| 2006-09-11 | 752.12 |
| 2006-09-08 | 730.89 |
| 2006-09-07 | 690.12 |
| 2006-09-06 | 673.24 |
| 2006-09-05 | 663.40 |
| 2006-09-04 | 664.81 |
| 2006-09-01 | 650.75 |
| 2006-08-31 | 652.16 |
| 2006-08-30 | 659.19 |
| 2006-08-29 | 640.91 |
| 2006-08-28 | 615.60 |
| 2006-08-25 | 625.44 |
| 2006-08-24 | 621.23 |
| 2006-08-23 | 643.72 |
| 2006-08-22 | 645.13 |
| 2006-08-21 | 600.14 |
| 2006-08-18 | 636.69 |
| 2006-08-17 | 654.97 |
| 2006-08-16 | 635.29 |
| 2006-08-15 | 602.95 |
| 2006-08-14 | 600.14 |
| 2006-08-11 | 611.39 |
| 2006-08-10 | 594.51 |
| 2006-08-09 | 595.92 |
| 2006-08-08 | 576.24 |
| 2006-08-07 | 567.80 |
| 2006-08-04 | 579.05 |
| 2006-08-03 | 570.61 |
| 2006-08-02 | 538.28 |
| 2006-08-01 | 534.06 |
| 2006-07-31 | 539.68 |
| 2006-07-28 | 556.56 |
| 2006-07-27 | 595.92 |
| 2006-07-26 | 566.40 |
| 2006-07-25 | 552.34 |
| 2006-07-24 | 542.50 |
| 2006-07-21 | 567.80 |
| 2006-07-20 | 557.26 |
| 2006-07-19 | 536.17 |
| 2006-07-18 | 553.74 |
| 2006-07-17 | 546.71 |
| 2006-07-14 | 536.17 |
| 2006-07-13 | 560.77 |
| 2006-07-12 | 592.41 |
| 2006-07-11 | 571.32 |
| 2006-07-10 | 550.23 |
| 2006-07-07 | 532.65 |
| 2006-07-06 | 536.17 |
| 2006-07-05 | 532.65 |
| 2006-07-04 | 564.29 |
| 2006-07-03 | 567.80 |
| 2006-06-30 | 564.29 |
| 2006-06-29 | 522.11 |
| 2006-06-28 | 487.67 |
| 2006-06-27 | 501.41 |
| 2006-06-26 | 467.05 |
| 2006-06-23 | 449.86 |
| 2006-06-22 | 460.17 |
| 2006-06-21 | 436.12 |
| 2006-06-20 | 442.99 |
| 2006-06-19 | 480.79 |
| 2006-06-16 | 491.10 |
| 2006-06-15 | 467.05 |
| 2006-06-14 | 463.61 |
| 2006-06-13 | 487.67 |
| 2006-06-12 | 518.60 |
| 2006-06-09 | 546.09 |
| 2006-06-08 | 518.60 |
| 2006-06-07 | 539.22 |
| 2006-06-06 | 573.58 |
| 2006-06-05 | 583.89 |
| 2006-06-02 | 556.40 |
| 2006-06-01 | 518.60 |
| 2006-05-30 | 528.91 |
| 2006-05-29 | 501.41 |
| 2006-05-26 | 528.91 |
| 2006-05-25 | 504.85 |
| 2006-05-24 | 511.72 |
| 2006-05-23 | 487.67 |
| 2006-05-22 | 436.12 |
| 2006-05-19 | 491.10 |
| 2006-05-18 | 515.16 |
| 2006-05-17 | 550.90 |
| 2006-05-16 | 527.05 |
| 2006-05-15 | 550.90 |
| 2006-05-12 | 578.16 |
| 2006-05-11 | 615.65 |
| 2006-05-10 | 636.10 |
| 2006-05-09 | 670.18 |
| 2006-05-08 | 690.62 |
| 2006-05-04 | 656.54 |
| 2006-05-03 | 615.65 |
| 2006-05-02 | 581.57 |
| 2006-04-28 | 574.76 |
| 2006-04-27 | 608.83 |
| 2006-04-26 | 595.20 |
| 2006-04-25 | 567.94 |
| 2006-04-24 | 629.28 |
| 2006-04-21 | 704.25 |
| 2006-04-20 | 697.44 |
| 2006-04-19 | 656.54 |
| 2006-04-18 | 636.10 |
| 2006-04-13 | 636.10 |
| 2006-04-12 | 588.39 |
| 2006-04-11 | 642.91 |
| 2006-04-10 | 615.65 |
| 2006-04-07 | 602.02 |
| 2006-04-06 | 608.83 |
| 2006-04-04 | 602.02 |
| 2006-04-03 | 608.83 |
| 2006-03-31 | 622.47 |
| 2006-03-30 | 602.02 |
| 2006-03-29 | 567.94 |
| 2006-03-28 | 578.16 |
| 2006-03-27 | 581.57 |
| 2006-03-24 | 547.49 |
| 2006-03-23 | 533.86 |
| 2006-03-22 | 513.41 |
| 2006-03-21 | 520.23 |
| 2006-03-20 | 544.08 |
| 2006-03-17 | 530.45 |
| 2006-03-16 | 523.64 |
| 2006-03-15 | 510.01 |
| 2006-03-14 | 486.15 |
| 2006-03-13 | 486.15 |
| 2006-03-10 | 465.70 |
| 2006-03-09 | 469.11 |
| 2006-03-08 | 469.11 |
| 2006-03-07 | 469.11 |
| 2006-03-06 | 482.74 |
| 2006-03-03 | 489.56 |
| 2006-03-02 | 492.97 |
| 2006-03-01 | 496.37 |
| 2006-02-28 | 479.34 |
| 2006-02-27 | 486.15 |
| 2006-02-24 | 496.37 |
| 2006-02-23 | 455.48 |
| 2006-02-22 | 472.52 |
| 2006-02-21 | 458.89 |
| 2006-02-20 | 435.03 |
| 2006-02-17 | 411.18 |
| 2006-02-16 | 421.40 |
| 2006-02-15 | 431.63 |
| 2006-02-14 | 411.18 |
| 2006-02-13 | 431.63 |
| 2006-02-10 | 438.44 |
| 2006-02-09 | 421.40 |
| 2006-02-08 | 455.48 |
| 2006-02-07 | 482.74 |
| 2006-02-06 | 462.30 |
| 2006-02-03 | 448.66 |
| 2006-02-02 | 469.11 |
| 2006-02-01 | 499.78 |
| 2006-01-27 | 448.66 |
| 2006-01-26 | 441.85 |
| 2006-01-25 | 441.85 |
| 2006-01-24 | 441.85 |
| 2006-01-23 | 428.22 |
| 2006-01-20 | 441.85 |
| 2006-01-19 | 441.85 |
| 2006-01-18 | 438.44 |
| 2006-01-17 | 435.03 |
| 2006-01-16 | 441.85 |
| 2006-01-13 | 424.81 |
| 2006-01-12 | 417.99 |
| 2006-01-11 | 441.85 |
| 2006-01-10 | 431.63 |
| 2006-01-09 | 431.63 |
| 2006-01-06 | 417.99 |
| 2006-01-05 | 431.63 |
| 2006-01-04 | 400.95 |
| 2006-01-03 | 380.51 |
| 2005-12-30 | 353.24 |
| 2005-12-29 | 353.24 |
| 2005-12-28 | 346.43 |
| 2005-12-23 | 332.80 |
| 2005-12-22 | 329.39 |
| 2005-12-21 | 336.21 |
| 2005-12-20 | 343.02 |
| 2005-12-19 | 349.84 |
| 2005-12-16 | 336.21 |
| 2005-12-15 | 343.02 |
| 2005-12-14 | 360.06 |
| 2005-12-13 | 370.28 |
| 2005-12-12 | 360.06 |
| 2005-12-09 | 356.65 |
| 2005-12-08 | 360.06 |
| 2005-12-07 | 353.24 |
| 2005-12-06 | 339.61 |
| 2005-12-05 | 336.21 |
| 2005-12-02 | 308.94 |
| 2005-12-01 | 312.35 |
| 2005-11-30 | 322.57 |
| 2005-11-29 | 319.17 |
| 2005-11-28 | 322.57 |
| 2005-11-25 | 319.17 |
| 2005-11-24 | 319.17 |
| 2005-11-23 | 305.53 |
| 2005-11-22 | 295.31 |
| 2005-11-21 | 305.53 |
| 2005-11-18 | 308.94 |
| 2005-11-17 | 295.31 |
| 2005-11-16 | 271.46 |
| 2005-11-15 | 278.27 |
| 2005-11-14 | 288.50 |
| 2005-11-11 | 274.86 |
| 2005-11-10 | 268.05 |
| 2005-11-09 | 257.82 |
| 2005-11-08 | 244.19 |
| 2005-11-07 | 237.38 |
| 2005-11-04 | 254.42 |
| 2005-11-03 | 254.42 |
| 2005-11-02 | 244.19 |
| 2005-11-01 | 240.79 |
| 2005-10-31 | 223.75 |
| 2005-10-28 | 216.93 |
| 2005-10-27 | 227.15 |
| 2005-10-26 | 227.15 |
| 2005-10-25 | 213.52 |
| 2005-10-24 | 223.75 |
| 2005-10-21 | 213.52 |
| 2005-10-20 | 216.93 |
| 2005-10-19 | 230.56 |
| 2005-10-18 | 237.38 |
| 2005-10-17 | 227.15 |
| 2005-10-14 | 210.11 |
| 2005-10-13 | 210.11 |
| 2005-10-12 | 213.52 |
| 2005-10-10 | 227.15 |
| 2005-10-07 | 244.19 |
| 2005-10-06 | 237.38 |
| 2005-10-05 | 251.01 |
| 2005-10-04 | 240.79 |
| 2005-10-03 | 223.75 |
| 2005-09-30 | 216.93 |
| 2005-09-29 | 199.89 |
| 2005-09-28 | 196.48 |
| 2005-09-27 | 179.44 |
| 2005-09-26 | 182.85 |
| 2005-09-23 | 189.67 |
| 2005-09-22 | 186.26 |
| 2005-09-21 | 176.04 |
| 2005-09-20 | 172.63 |
| 2005-09-16 | 182.85 |
| 2005-09-15 | 179.44 |
| 2005-09-14 | 168.54 |
| 2005-09-13 | 160.36 |
| 2005-09-12 | 157.63 |
| 2005-09-09 | 156.29 |
| 2005-09-08 | 154.95 |
| 2005-09-07 | 158.98 |
| 2005-09-06 | 161.66 |
| 2005-09-05 | 164.34 |
| 2005-09-02 | 161.66 |
| 2005-09-01 | 164.34 |
| 2005-08-31 | 156.29 |
| 2005-08-30 | 154.95 |
| 2005-08-29 | 149.58 |
| 2005-08-26 | 148.24 |
| 2005-08-25 | 145.56 |
| 2005-08-24 | 144.22 |
| 2005-08-23 | 146.90 |
| 2005-08-22 | 148.24 |
| 2005-08-19 | 149.58 |
| 2005-08-18 | 150.92 |
| 2005-08-17 | 149.58 |
| 2005-08-16 | 146.90 |
| 2005-08-15 | 149.58 |
| 2005-08-12 | 145.56 |
| 2005-08-11 | 146.90 |
| 2005-08-10 | 144.22 |
| 2005-08-09 | 144.22 |
| 2005-08-08 | 149.58 |
| 2005-08-05 | 146.90 |
| 2005-08-04 | 141.53 |
| 2005-08-03 | 144.22 |
| 2005-08-02 | 144.22 |
| 2005-08-01 | 142.87 |
| 2005-07-29 | 141.53 |
| 2005-07-28 | 136.16 |
| 2005-07-27 | 134.82 |
| 2005-07-26 | 141.53 |
| 2005-07-25 | 142.87 |
| 2005-07-22 | 138.85 |
| 2005-07-21 | 122.75 |
| 2005-07-20 | 121.40 |
| 2005-07-19 | 113.35 |
| 2005-07-18 | 116.04 |
| 2005-07-15 | 116.04 |
| 2005-07-14 | 118.72 |
| 2005-07-13 | 116.04 |
| 2005-07-12 | 110.67 |
| 2005-07-11 | 107.99 |
| 2005-07-08 | 101.28 |
| 2005-07-07 | 105.30 |
| 2005-07-06 | 109.33 |
| 2005-07-05 | 101.28 |
| 2005-07-04 | 94.57 |
| 2005-06-30 | 93.23 |
| 2005-06-29 | 94.57 |
| 2005-06-28 | 94.57 |
| 2005-06-27 | 98.59 |
| 2005-06-24 | 95.91 |
| 2005-06-23 | 103.29 |
| 2005-06-22 | 104.58 |
| 2005-06-21 | 98.11 |
| 2005-06-20 | 99.40 |
| 2005-06-17 | 100.70 |
| 2005-06-16 | 100.70 |
| 2005-06-15 | 105.88 |
| 2005-06-14 | 103.29 |
| 2005-06-13 | 100.70 |
| 2005-06-10 | 101.99 |
| 2005-06-09 | 98.11 |
| 2005-06-08 | 100.70 |
| 2005-06-07 | 91.64 |
| 2005-06-06 | 83.87 |
| 2005-06-03 | 78.69 |
| 2005-06-02 | 76.10 |
| 2005-06-01 | 85.16 |
| 2005-05-31 | 89.05 |
| 2005-05-30 | 91.64 |
| 2005-05-27 | 91.64 |
| 2005-05-26 | 92.93 |
| 2005-05-25 | 96.81 |
| 2005-05-24 | 96.81 |
| 2005-05-23 | 96.81 |
| 2005-05-20 | 101.99 |
| 2005-05-19 | 98.11 |
| 2005-05-18 | 95.52 |
| 2005-05-17 | 95.52 |
| 2005-05-13 | 100.57 |
| 2005-05-12 | 101.83 |
| 2005-05-11 | 103.09 |
| 2005-05-10 | 106.87 |
| 2005-05-09 | 106.87 |
| 2005-05-06 | 105.61 |
| 2005-05-05 | 106.87 |
| 2005-05-04 | 101.83 |
| 2005-05-03 | 101.83 |
| 2005-04-29 | 103.09 |
| 2005-04-28 | 104.35 |
| 2005-04-27 | 108.13 |
| 2005-04-26 | 104.35 |
| 2005-04-25 | 101.83 |
| 2005-04-22 | 104.35 |
| 2005-04-21 | 104.35 |
| 2005-04-20 | 104.35 |
| 2005-04-19 | 104.35 |
| 2005-04-18 | 109.40 |
| 2005-04-15 | 110.66 |
| 2005-04-14 | 116.96 |
| 2005-04-13 | 119.49 |
| 2005-04-12 | 118.23 |
| 2005-04-11 | 119.49 |
| 2005-04-08 | 123.27 |
| 2005-04-07 | 123.27 |
| 2005-04-06 | 127.06 |
| 2005-04-04 | 124.53 |
| 2005-04-01 | 119.49 |
| 2005-03-31 | 118.23 |
| 2005-03-30 | 116.96 |
| 2005-03-29 | 111.92 |
| 2005-03-24 | 113.18 |
| 2005-03-23 | 118.23 |
| 2005-03-22 | 123.27 |
| 2005-03-21 | 129.58 |
| 2005-03-18 | 125.79 |
| 2005-03-17 | 132.10 |
| 2005-03-16 | 139.67 |
| 2005-03-15 | 134.62 |
| 2005-03-14 | 139.67 |
| 2005-03-11 | 138.41 |
| 2005-03-10 | 142.19 |
| 2005-03-09 | 145.98 |
| 2005-03-08 | 145.98 |
| 2005-03-07 | 139.67 |
| 2005-03-04 | 142.19 |
| 2005-03-03 | 145.98 |
| 2005-03-02 | 147.24 |
| 2005-03-01 | 155.44 |
| 2005-02-28 | 155.44 |
| 2005-02-25 | 151.02 |
| 2005-02-24 | 155.44 |
| 2005-02-23 | 155.44 |
| 2005-02-22 | 164.90 |
| 2005-02-21 | 164.90 |
| 2005-02-18 | 161.74 |
| 2005-02-17 | 161.74 |
| 2005-02-16 | 164.90 |
| 2005-02-15 | 164.90 |
| 2005-02-14 | 164.90 |
| 2005-02-08 | 155.44 |
| 2005-02-07 | 148.50 |
| 2005-02-04 | 145.98 |
| 2005-02-03 | 144.72 |
| 2005-02-02 | 143.45 |
| 2005-02-01 | 140.93 |
| 2005-01-31 | 145.98 |
| 2005-01-28 | 140.93 |
| 2005-01-27 | 143.45 |
| 2005-01-26 | 135.89 |
| 2005-01-25 | 135.89 |
| 2005-01-24 | 130.84 |
| 2005-01-21 | 134.62 |
| 2005-01-20 | 138.41 |
| 2005-01-19 | 137.15 |
| 2005-01-18 | 140.93 |
| 2005-01-17 | 135.89 |
| 2005-01-14 | 132.10 |
| 2005-01-13 | 137.15 |
| 2005-01-12 | 140.93 |
| 2005-01-11 | 145.98 |
| 2005-01-10 | 147.24 |
| 2005-01-07 | 140.93 |
| 2005-01-06 | 143.45 |
| 2005-01-05 | 142.19 |
| 2005-01-04 | 155.44 |
| 2005-01-03 | 144.72 |
| 2004-12-31 | 142.19 |
| 2004-12-30 | 143.45 |
| 2004-12-29 | 137.15 |
| 2004-12-28 | 127.06 |
| 2004-12-24 | 128.32 |
| 2004-12-23 | 128.32 |
| 2004-12-22 | 125.79 |
| 2004-12-21 | 128.32 |
| 2004-12-20 | 125.79 |
| 2004-12-17 | 125.79 |
| 2004-12-16 | 125.79 |
| 2004-12-15 | 122.01 |
| 2004-12-14 | 118.23 |
| 2004-12-13 | 115.70 |
| 2004-12-10 | 122.01 |
| 2004-12-09 | 120.75 |
| 2004-12-08 | 122.01 |
| 2004-12-07 | 125.79 |
| 2004-12-06 | 129.58 |
| 2004-12-03 | 132.10 |
| 2004-12-02 | 135.89 |
| 2004-12-01 | 130.84 |
| 2004-11-30 | 133.36 |
| 2004-11-29 | 137.15 |
| 2004-11-26 | 130.84 |
| 2004-11-25 | 132.10 |
| 2004-11-24 | 137.15 |
| 2004-11-23 | 132.10 |
| 2004-11-22 | 129.58 |
| 2004-11-19 | 124.53 |
| 2004-11-18 | 129.58 |
| 2004-11-17 | 127.06 |
| 2004-11-16 | 125.79 |
| 2004-11-15 | 134.62 |
| 2004-11-12 | 133.36 |
| 2004-11-11 | 122.01 |
| 2004-11-10 | 113.18 |
| 2004-11-09 | 113.18 |
| 2004-11-08 | 106.87 |
| 2004-11-05 | 108.13 |
| 2004-11-04 | 108.13 |
| 2004-11-03 | 113.18 |
| 2004-11-02 | 111.92 |
| 2004-11-01 | 110.66 |
| 2004-10-29 | 114.44 |
| 2004-10-28 | 128.32 |
| 2004-10-27 | 125.79 |
| 2004-10-26 | 120.75 |
| 2004-10-25 | 116.96 |
| 2004-10-21 | 115.70 |
| 2004-10-20 | 120.75 |
| 2004-10-19 | 123.27 |
| 2004-10-18 | 111.92 |
| 2004-10-15 | 111.92 |
| 2004-10-14 | 109.40 |
| 2004-10-13 | 113.18 |
| 2004-10-12 | 114.44 |
| 2004-10-11 | 114.44 |
| 2004-10-08 | 116.96 |
| 2004-10-07 | 116.96 |
| 2004-10-06 | 111.92 |
| 2004-10-05 | 113.18 |
| 2004-10-04 | 115.70 |
| 2004-09-30 | 113.18 |
| 2004-09-28 | 110.66 |
| 2004-09-27 | 114.44 |
| 2004-09-24 | 113.18 |
| 2004-09-23 | 113.18 |
| 2004-09-22 | 114.44 |
| 2004-09-21 | 119.49 |
| 2004-09-20 | 109.40 |
| 2004-09-17 | 105.61 |
| 2004-09-16 | 101.83 |
| 2004-09-15 | 100.57 |
| 2004-09-14 | 101.83 |
| 2004-09-13 | 101.83 |
| 2004-09-10 | 98.04 |
| 2004-09-09 | 95.52 |
| 2004-09-08 | 99.30 |
| 2004-09-07 | 101.83 |
| 2004-09-06 | 103.09 |
| 2004-09-03 | 100.57 |
| 2004-09-02 | 101.83 |
| 2004-09-01 | 103.09 |
| 2004-08-31 | 93.00 |
| 2004-08-30 | 88.02 |
| 2004-08-27 | 94.24 |
| 2004-08-26 | 94.24 |
| 2004-08-25 | 91.75 |
| 2004-08-24 | 91.75 |
| 2004-08-23 | 86.77 |
| 2004-08-20 | 85.53 |
| 2004-08-19 | 86.77 |
| 2004-08-18 | 76.81 |
| 2004-08-17 | 75.57 |
| 2004-08-16 | 66.85 |
| 2004-08-13 | 71.83 |
| 2004-08-12 | 71.83 |
| 2004-08-11 | 68.09 |
| 2004-08-10 | 73.08 |
| 2004-08-09 | 78.06 |
| 2004-08-06 | 78.06 |
| 2004-08-05 | 80.55 |
| 2004-08-04 | 76.81 |
| 2004-08-03 | 80.55 |
| 2004-08-02 | 83.04 |
| 2004-07-30 | 91.75 |
| 2004-07-29 | 94.24 |
| 2004-07-28 | 90.51 |
| 2004-07-27 | 88.02 |
| 2004-07-26 | 83.04 |
| 2004-07-23 | 85.53 |
| 2004-07-22 | 81.79 |
| 2004-07-21 | 84.28 |
| 2004-07-20 | 80.55 |
| 2004-07-19 | 80.55 |
| 2004-07-16 | 70.58 |
| 2004-07-15 | 71.83 |
| 2004-07-14 | 71.83 |
| 2004-07-13 | 68.09 |
| 2004-07-12 | 66.85 |
| 2004-07-09 | 69.34 |
| 2004-07-08 | 71.83 |
| 2004-07-07 | 75.57 |
| 2004-07-06 | 74.32 |
| 2004-07-05 | 65.60 |
| 2004-07-02 | 64.36 |
| 2004-06-30 | 68.09 |
| 2004-06-29 | 59.38 |
| 2004-06-28 | 51.91 |
| 2004-06-25 | 44.44 |
| 2004-06-24 | 50.66 |
| 2004-06-23 | 44.44 |
| 2004-06-21 | 44.44 |
| 2004-06-18 | 44.44 |
| 2004-06-17 | 49.42 |
| 2004-06-16 | 51.91 |
| 2004-06-15 | 55.55 |
| 2004-06-14 | 55.55 |
| 2004-06-11 | 56.77 |
| 2004-06-10 | 55.55 |
| 2004-06-09 | 55.55 |
| 2004-06-08 | 56.77 |
| 2004-06-07 | 56.77 |
| 2004-06-04 | 53.12 |
| 2004-06-03 | 51.91 |
| 2004-06-02 | 57.98 |
| 2004-06-01 | 54.34 |
| 2004-05-31 | 59.20 |
| 2004-05-28 | 55.55 |
| 2004-05-27 | 53.12 |
| 2004-05-25 | 50.69 |
| 2004-05-24 | 50.69 |
| 2004-05-21 | 45.83 |
| 2004-05-20 | 37.32 |
| 2004-05-19 | 37.32 |
| 2004-05-18 | 33.68 |
| 2004-05-17 | 31.25 |
| 2004-05-14 | 39.75 |
| 2004-05-13 | 44.62 |
| 2004-05-12 | 44.62 |
| 2004-05-11 | 44.62 |
| 2004-05-10 | 43.40 |
| 2004-05-07 | 59.20 |
| 2004-05-06 | 64.06 |
| 2004-05-05 | 60.41 |
| 2004-05-04 | 66.49 |
| 2004-05-03 | 56.77 |
| 2004-04-30 | 57.98 |
| 2004-04-29 | 70.14 |
| 2004-04-28 | 78.64 |
| 2004-04-27 | 75.00 |
| 2004-04-26 | 76.21 |
| 2004-04-23 | 82.29 |
| 2004-04-22 | 70.14 |
| 2004-04-21 | 77.43 |
| 2004-04-20 | 93.23 |
| 2004-04-19 | 100.52 |
| 2004-04-16 | 99.30 |
| 2004-04-15 | 92.01 |
| 2004-04-14 | 106.59 |
| 2004-04-13 | 116.32 |
| 2004-04-08 | 119.96 |
| 2004-04-07 | 122.39 |
| 2004-04-06 | 122.39 |
| 2004-04-02 | 117.53 |
| 2004-04-01 | 111.46 |
| 2004-03-31 | 113.89 |
| 2004-03-30 | 112.67 |
| 2004-03-29 | 112.67 |
| 2004-03-26 | 106.59 |
| 2004-03-25 | 105.38 |
| 2004-03-24 | 109.02 |
| 2004-03-23 | 96.87 |
| 2004-03-22 | 96.87 |
| 2004-03-19 | 101.73 |
| 2004-03-18 | 106.59 |
| 2004-03-17 | 109.02 |
| 2004-03-16 | 109.02 |
| 2004-03-15 | 112.67 |
| 2004-03-12 | 113.89 |
| 2004-03-11 | 107.81 |
| 2004-03-10 | 111.46 |
| 2004-03-09 | 119.96 |
| 2004-03-08 | 124.82 |
| 2004-03-05 | 123.61 |
| 2004-03-04 | 128.47 |
| 2004-03-03 | 128.47 |
| 2004-03-02 | 130.90 |
| 2004-03-01 | 126.04 |
| 2004-02-27 | 124.82 |
| 2004-02-26 | 119.96 |
| 2004-02-25 | 122.39 |
| 2004-02-24 | 127.25 |
| 2004-02-23 | 127.25 |
| 2004-02-20 | 134.55 |
| 2004-02-19 | 134.55 |
| 2004-02-18 | 141.84 |
| 2004-02-17 | 138.19 |
| 2004-02-16 | 127.25 |
| 2004-02-13 | 122.39 |
| 2004-02-12 | 122.39 |
| 2004-02-11 | 128.47 |
| 2004-02-10 | 128.47 |
| 2004-02-09 | 128.47 |
| 2004-02-06 | 124.82 |
| 2004-02-05 | 118.75 |
| 2004-02-04 | 113.89 |
| 2004-02-03 | 116.32 |
| 2004-02-02 | 102.95 |
| 2004-01-30 | 112.67 |
| 2004-01-29 | 121.18 |
| 2004-01-28 | 123.61 |
| 2004-01-27 | 129.68 |
| 2004-01-26 | 143.05 |
| 2004-01-21 | 133.33 |
| 2004-01-20 | 139.41 |
| 2004-01-19 | 119.96 |
| 2004-01-16 | 106.59 |
| 2004-01-15 | 101.73 |
| 2004-01-14 | 106.59 |
| 2004-01-13 | 101.73 |
| 2004-01-12 | 109.02 |
| 2004-01-09 | 107.81 |
| 2004-01-08 | 104.16 |
| 2004-01-07 | 111.46 |
| 2004-01-06 | 104.16 |
| 2004-01-05 | 112.67 |
| 2004-01-02 | 78.64 |
| 2003-12-31 | 72.57 |
| 2003-12-30 | 71.35 |
| 2003-12-29 | 75.00 |
| 2003-12-24 | 72.57 |
| 2003-12-23 | 72.57 |
| 2003-12-22 | 77.43 |
| 2003-12-19 | 72.57 |
| 2003-12-18 | 68.92 |
| 2003-12-17 | 66.49 |
| 2003-12-16 | 72.57 |
| 2003-12-15 | 73.78 |
| 2003-12-12 | 76.21 |
| 2003-12-11 | 79.86 |
| 2003-12-10 | 70.14 |
| 2003-12-09 | 64.06 |
| 2003-12-08 | 59.20 |
| 2003-12-05 | 60.41 |
| 2003-12-04 | 62.84 |
| 2003-12-03 | 54.34 |
| 2003-12-02 | 50.69 |
| 2003-12-01 | 50.69 |
| 2003-11-28 | 48.26 |
| 2003-11-27 | 50.69 |
| 2003-11-26 | 48.26 |
| 2003-11-25 | 40.97 |
| 2003-11-24 | 36.11 |
| 2003-11-21 | 37.32 |
| 2003-11-20 | 38.54 |
| 2003-11-19 | 40.97 |
| 2003-11-18 | 40.97 |
| 2003-11-17 | 42.19 |
| 2003-11-14 | 44.62 |
| 2003-11-13 | 45.83 |
| 2003-11-12 | 39.75 |
| 2003-11-11 | 40.97 |
| 2003-11-10 | 43.40 |
| 2003-11-07 | 47.05 |
| 2003-11-06 | 45.83 |
| 2003-11-05 | 47.05 |
| 2003-11-04 | 49.48 |
| 2003-11-03 | 51.91 |
| 2003-10-31 | 43.40 |
| 2003-10-30 | 43.40 |
| 2003-10-29 | 47.05 |
| 2003-10-28 | 48.26 |
| 2003-10-27 | 43.40 |
| 2003-10-24 | 42.19 |
| 2003-10-23 | 43.40 |
| 2003-10-22 | 53.12 |
| 2003-10-21 | 53.12 |
| 2003-10-20 | 55.55 |
| 2003-10-17 | 53.12 |
| 2003-10-16 | 53.12 |
| 2003-10-15 | 47.05 |
| 2003-10-14 | 45.83 |
| 2003-10-13 | 50.69 |
| 2003-10-10 | 48.26 |
| 2003-10-09 | 39.75 |
| 2003-10-08 | 40.97 |
| 2003-10-07 | 40.97 |
| 2003-10-06 | 40.97 |
| 2003-10-03 | 39.75 |
| 2003-10-02 | 37.32 |
| 2003-09-30 | 38.54 |
| 2003-09-29 | 34.89 |
| 2003-09-26 | 34.89 |
| 2003-09-25 | 36.09 |
| 2003-09-24 | 38.48 |
| 2003-09-23 | 27.73 |
| 2003-09-22 | 27.73 |
| 2003-09-19 | 30.12 |
| 2003-09-18 | 33.70 |
| 2003-09-17 | 37.28 |
| 2003-09-16 | 33.70 |
| 2003-09-15 | 36.09 |
| 2003-09-11 | 34.89 |
| 2003-09-10 | 27.73 |
| 2003-09-09 | 34.89 |
| 2003-09-08 | 40.86 |
| 2003-09-05 | 32.51 |
| 2003-09-04 | 28.93 |
| 2003-09-03 | 30.12 |
| 2003-09-02 | 12.21 |
| 2003-09-01 | 13.41 |
| 2003-08-29 | 11.02 |
| 2003-08-28 | 8.63 |
| 2003-08-27 | 7.44 |
| 2003-08-26 | 11.02 |
| 2003-08-25 | 12.21 |
| 2003-08-22 | 15.79 |
| 2003-08-21 | 16.99 |
| 2003-08-20 | 12.21 |
| 2003-08-19 | 12.21 |
| 2003-08-18 | 11.02 |
| 2003-08-15 | 7.44 |
| 2003-08-14 | 7.44 |
| 2003-08-13 | 9.83 |
| 2003-08-12 | 7.44 |
| 2003-08-11 | 6.24 |
| 2003-08-08 | 7.44 |
| 2003-08-07 | 3.86 |
| 2003-08-06 | 5.05 |
| 2003-08-05 | 8.63 |
| 2003-08-04 | 9.83 |
| 2003-08-01 | 5.05 |
| 2003-07-31 | 2.66 |
| 2003-07-30 | 0.28 |
| 2003-07-29 | 2.66 |
| 2003-07-28 | 2.66 |
| 2003-07-25 | 2.66 |
| 2003-07-24 | 2.66 |
| 2003-07-23 | 2.66 |
| 2003-07-22 | 3.86 |
| 2003-07-21 | 3.86 |
| 2003-07-18 | 2.66 |
| 2003-07-17 | 1.47 |
| 2003-07-16 | 2.66 |
| 2003-07-15 | 2.66 |
| 2003-07-14 | 3.86 |
| 2003-07-11 | -0.92 |
| 2003-07-10 | 1.47 |
| 2003-07-09 | 3.86 |
| 2003-07-08 | 1.47 |
| 2003-07-07 | 1.47 |
| 2003-07-04 | 0.28 |
| 2003-07-03 | 0.28 |
| 2003-07-02 | 1.47 |
| 2003-06-30 | 0.28 |
| 2003-06-27 | 0.28 |
| 2003-06-26 | 0.28 |
| 2003-06-25 | 0.28 |
| 2003-06-24 | -0.92 |
| 2003-06-23 | -0.92 |
| 2003-06-20 | 2.66 |
| 2003-06-19 | 1.47 |
| 2003-06-18 | 1.47 |
| 2003-06-17 | 2.66 |
| 2003-06-16 | 7.44 |
| 2003-06-13 | 8.63 |
| 2003-06-12 | 3.86 |
| 2003-06-11 | 5.05 |
| 2003-06-10 | 2.66 |
| 2003-06-09 | 3.86 |
| 2003-06-06 | -0.92 |
| 2003-06-05 | -4.50 |
| 2003-06-03 | -4.50 |
| 2003-06-02 | -4.50 |
| 2003-05-30 | -5.69 |
| 2003-05-29 | -6.89 |
| 2003-05-28 | -5.69 |
| 2003-05-27 | -6.89 |
| 2003-05-26 | -4.50 |
| 2003-05-23 | -9.27 |
| 2003-05-22 | -6.89 |
| 2003-05-21 | -5.69 |
| 2003-05-20 | -6.89 |
| 2003-05-19 | -6.89 |
| 2003-05-16 | -8.08 |
| 2003-05-15 | -12.86 |
| 2003-05-14 | -17.63 |
| 2003-05-13 | -17.63 |
| 2003-05-12 | -17.63 |
| 2003-05-09 | -18.82 |
| 2003-05-07 | -22.35 |
| 2003-05-06 | -24.71 |
| 2003-05-05 | -24.71 |
| 2003-05-02 | -25.88 |
| 2003-04-30 | -25.88 |
| 2003-04-29 | -25.88 |
| 2003-04-28 | -27.06 |
| 2003-04-25 | -28.24 |
| 2003-04-24 | -28.24 |
| 2003-04-23 | -27.06 |
| 2003-04-22 | -25.88 |
| 2003-04-17 | -25.88 |
| 2003-04-16 | -25.88 |
| 2003-04-15 | -24.71 |
| 2003-04-14 | -24.71 |
| 2003-04-11 | -24.71 |
| 2003-04-10 | -24.71 |
| 2003-04-09 | -24.71 |
| 2003-04-08 | -24.71 |
| 2003-04-07 | -24.71 |
| 2003-04-04 | -25.88 |
| 2003-04-03 | -27.06 |
| 2003-04-02 | -27.06 |
| 2003-04-01 | -28.24 |
| 2003-03-31 | -28.24 |
| 2003-03-28 | -27.06 |
| 2003-03-27 | -28.24 |
| 2003-03-26 | -27.06 |
| 2003-03-25 | -27.06 |
| 2003-03-24 | -27.06 |
| 2003-03-21 | -25.88 |
| 2003-03-20 | -25.88 |
| 2003-03-19 | -25.88 |
| 2003-03-18 | -27.06 |
| 2003-03-17 | -27.06 |
| 2003-03-14 | -28.24 |
| 2003-03-13 | -28.24 |
| 2003-03-12 | -27.06 |
| 2003-03-11 | -27.06 |
| 2003-03-10 | -27.06 |
| 2003-03-07 | -24.71 |
| 2003-03-06 | -27.06 |
| 2003-03-05 | -14.12 |
| 2003-03-04 | -14.12 |
| 2003-03-03 | -12.94 |
| 2003-02-28 | -12.94 |
| 2003-02-27 | -12.94 |
| 2003-02-26 | -12.94 |
| 2003-02-25 | -11.77 |
| 2003-02-24 | -10.59 |
| 2003-02-21 | -11.77 |
| 2003-02-20 | -9.41 |
| 2003-02-19 | -9.41 |
| 2003-02-18 | -8.24 |
| 2003-02-17 | -10.59 |
| 2003-02-14 | -12.94 |
| 2003-02-13 | -12.94 |
| 2003-02-12 | -10.59 |
| 2003-02-11 | -11.77 |
| 2003-02-10 | -11.77 |
| 2003-02-07 | -11.77 |
| 2003-02-06 | -11.77 |
| 2003-02-05 | -9.41 |
| 2003-02-04 | -11.77 |
| 2003-01-30 | -11.77 |
| 2003-01-29 | -11.77 |
| 2003-01-28 | -11.77 |
| 2003-01-27 | -11.77 |
| 2003-01-24 | -9.41 |
| 2003-01-23 | -8.24 |
| 2003-01-22 | -8.24 |
| 2003-01-21 | -7.06 |
| 2003-01-20 | -9.41 |
| 2003-01-17 | -9.41 |
| 2003-01-16 | -9.41 |
| 2003-01-15 | -7.06 |
| 2003-01-14 | -7.06 |
| 2003-01-13 | -5.88 |
| 2003-01-10 | -7.06 |
| 2003-01-09 | -9.41 |
| 2003-01-08 | -10.59 |
| 2003-01-07 | -10.59 |
| 2003-01-06 | -11.77 |
| 2003-01-03 | -11.77 |
| 2003-01-02 | -12.94 |
| 2002-12-31 | -14.12 |
| 2002-12-30 | -14.12 |
| 2002-12-27 | -11.77 |
| 2002-12-24 | -10.59 |
| 2002-12-23 | -9.41 |
| 2002-12-20 | -10.59 |
| 2002-12-19 | -11.77 |
| 2002-12-18 | -10.59 |
| 2002-12-17 | -8.24 |
| 2002-12-16 | -8.24 |
| 2002-12-13 | -9.41 |
| 2002-12-12 | -7.06 |
| 2002-12-11 | -9.41 |
| 2002-12-10 | -8.24 |
| 2002-12-09 | -7.06 |
| 2002-12-06 | -5.88 |
| 2002-12-05 | -4.71 |
| 2002-12-04 | -4.71 |
| 2002-12-03 | -3.53 |
| 2002-12-02 | -2.35 |
| 2002-11-29 | -8.24 |
| 2002-11-28 | -8.24 |
| 2002-11-27 | -9.41 |
| 2002-11-26 | -8.24 |
| 2002-11-25 | -8.24 |
| 2002-11-22 | -8.24 |
| 2002-11-21 | -9.41 |
| 2002-11-20 | -8.24 |
| 2002-11-19 | -7.06 |
| 2002-11-18 | -7.06 |
| 2002-11-15 | -7.06 |
| 2002-11-14 | -7.06 |
| 2002-11-13 | -8.24 |
| 2002-11-12 | -7.06 |
| 2002-11-11 | -8.24 |
| 2002-11-08 | -7.06 |
| 2002-11-07 | -8.24 |
| 2002-11-06 | -8.24 |
| 2002-11-05 | -9.41 |
| 2002-11-04 | -8.24 |
| 2002-11-01 | -8.24 |
| 2002-10-31 | -8.24 |
| 2002-10-30 | -8.24 |
| 2002-10-29 | -8.24 |
| 2002-10-28 | -5.88 |
| 2002-10-25 | -5.88 |
| 2002-10-24 | -7.06 |
| 2002-10-23 | -8.24 |
| 2002-10-22 | -9.41 |
| 2002-10-21 | -8.24 |
| 2002-10-18 | -7.06 |
| 2002-10-17 | -7.06 |
| 2002-10-16 | -9.41 |
| 2002-10-15 | -8.24 |
| 2002-10-11 | -10.59 |
| 2002-10-10 | -11.77 |
| 2002-10-09 | -12.94 |
| 2002-10-08 | -12.94 |
| 2002-10-07 | -12.94 |
| 2002-10-04 | -11.77 |
| 2002-10-03 | -11.77 |
| 2002-10-02 | -9.41 |
| 2002-09-30 | -10.59 |
| 2002-09-27 | -9.44 |
| 2002-09-26 | -9.44 |
| 2002-09-25 | -11.74 |
| 2002-09-24 | -10.59 |
| 2002-09-23 | -9.44 |
| 2002-09-20 | -10.59 |
| 2002-09-19 | -10.59 |
| 2002-09-18 | -10.59 |
| 2002-09-17 | -8.30 |
| 2002-09-16 | -11.74 |
| 2002-09-13 | -10.59 |
| 2002-09-12 | -8.30 |
| 2002-09-11 | -8.30 |
| 2002-09-10 | -7.15 |
| 2002-09-09 | -9.44 |
| 2002-09-06 | -10.59 |
| 2002-09-05 | -10.59 |
| 2002-09-04 | -11.74 |
| 2002-09-03 | -9.44 |
| 2002-09-02 | -8.30 |
| 2002-08-30 | -9.44 |
| 2002-08-29 | -9.44 |
| 2002-08-28 | -10.59 |
| 2002-08-27 | -10.59 |
| 2002-08-26 | -10.59 |
| 2002-08-23 | -11.74 |
| 2002-08-22 | -10.59 |
| 2002-08-21 | -14.03 |
| 2002-08-20 | -14.03 |
| 2002-08-19 | -14.03 |
| 2002-08-16 | -15.17 |
| 2002-08-15 | -16.32 |
| 2002-08-14 | -18.61 |
| 2002-08-13 | -18.61 |
| 2002-08-12 | -18.61 |
| 2002-08-09 | -18.61 |
| 2002-08-08 | -17.47 |
| 2002-08-07 | -16.32 |
| 2002-08-06 | -18.61 |
| 2002-08-05 | -16.32 |
| 2002-08-02 | -15.17 |
| 2002-08-01 | -14.03 |
| 2002-07-31 | -12.88 |
| 2002-07-30 | -14.03 |
| 2002-07-29 | -17.47 |
| 2002-07-26 | -19.76 |
| 2002-07-25 | -16.32 |
| 2002-07-24 | -14.03 |
| 2002-07-23 | -11.74 |
| 2002-07-22 | -15.17 |
| 2002-07-19 | -10.59 |
| 2002-07-18 | -10.59 |
| 2002-07-17 | -8.30 |
| 2002-07-16 | -6.00 |
| 2002-07-15 | -3.71 |
| 2002-07-12 | -2.57 |
| 2002-07-11 | -2.57 |
| 2002-07-10 | -1.42 |
| 2002-07-09 | -0.27 |
| 2002-07-08 | 0.87 |
| 2002-07-05 | -0.27 |
| 2002-07-04 | -0.27 |
| 2002-07-03 | -0.27 |
| 2002-07-02 | 2.02 |
| 2002-06-28 | 0.87 |
| 2002-06-27 | 0.87 |
| 2002-06-26 | -2.57 |
| 2002-06-25 | 0.87 |
| 2002-06-24 | 3.17 |
| 2002-06-21 | 0.87 |
| 2002-06-20 | 0.87 |
| 2002-06-19 | -0.27 |
| 2002-06-18 | 2.02 |
| 2002-06-17 | 4.31 |
| 2002-06-14 | 5.46 |
| 2002-06-13 | 6.60 |
| 2002-06-12 | 5.46 |
| 2002-06-11 | 6.60 |
| 2002-06-10 | 6.60 |
| 2002-06-07 | 6.60 |
| 2002-06-06 | 6.60 |
| 2002-06-05 | 6.60 |
| 2002-06-04 | 5.46 |
| 2002-06-03 | 5.46 |
| 2002-05-31 | 7.75 |
| 2002-05-30 | 5.46 |
| 2002-05-29 | 6.60 |
| 2002-05-28 | 7.75 |
| 2002-05-27 | 7.75 |
| 2002-05-24 | 8.90 |
| 2002-05-23 | 8.90 |
| 2002-05-22 | 7.75 |
| 2002-05-21 | 7.75 |
| 2002-05-17 | 11.19 |
| 2002-05-16 | 11.19 |
| 2002-05-15 | 8.90 |
| 2002-05-14 | 7.75 |
| 2002-05-13 | 8.90 |
| 2002-05-10 | 7.77 |
| 2002-05-09 | 8.90 |
| 2002-05-08 | 11.14 |
| 2002-05-07 | 10.02 |
| 2002-05-06 | 10.02 |
| 2002-05-03 | 8.90 |
| 2002-05-02 | 8.90 |
| 2002-04-30 | 5.53 |
| 2002-04-29 | 5.53 |
| 2002-04-26 | 5.53 |
| 2002-04-25 | 4.41 |
| 2002-04-24 | 4.41 |
| 2002-04-23 | 3.28 |
| 2002-04-22 | 2.16 |
| 2002-04-19 | 5.53 |
| 2002-04-18 | 4.41 |
| 2002-04-17 | 4.41 |
| 2002-04-16 | 2.16 |
| 2002-04-15 | 2.16 |
| 2002-04-12 | 2.16 |
| 2002-04-11 | 2.16 |
| 2002-04-10 | 2.16 |
| 2002-04-09 | 4.41 |
| 2002-04-08 | 4.41 |
| 2002-04-04 | 4.41 |
| 2002-04-03 | 2.16 |
| 2002-04-02 | -0.08 |
| 2002-03-28 | 3.28 |
| 2002-03-27 | 3.28 |
| 2002-03-26 | 2.16 |
| 2002-03-25 | 4.41 |
| 2002-03-22 | 5.53 |
| 2002-03-21 | 4.41 |
| 2002-03-20 | 6.65 |
| 2002-03-19 | 6.65 |
| 2002-03-18 | 7.77 |
| 2002-03-15 | 7.77 |
| 2002-03-14 | 11.14 |
| 2002-03-13 | 11.14 |
| 2002-03-12 | 12.27 |
| 2002-03-11 | 10.02 |
| 2002-03-08 | 7.77 |
| 2002-03-07 | 7.77 |
| 2002-03-06 | 7.77 |
| 2002-03-05 | 8.90 |
| 2002-03-04 | 7.77 |
| 2002-03-01 | 4.41 |
| 2002-02-28 | 6.65 |
| 2002-02-27 | 10.02 |
| 2002-02-26 | 8.90 |
| 2002-02-25 | 8.90 |
| 2002-02-22 | 11.14 |
| 2002-02-21 | 11.14 |
| 2002-02-20 | 12.27 |
| 2002-02-19 | 11.14 |
| 2002-02-18 | 14.51 |
| 2002-02-15 | 10.02 |
| 2002-02-11 | 8.90 |
| 2002-02-08 | 6.65 |
| 2002-02-07 | 5.53 |
| 2002-02-06 | 4.41 |
| 2002-02-05 | 5.53 |
| 2002-02-04 | 7.77 |
| 2002-02-01 | 8.90 |
| 2002-01-31 | 10.02 |
| 2002-01-30 | 12.27 |
| 2002-01-29 | 13.39 |
| 2002-01-28 | 14.51 |
| 2002-01-25 | 11.14 |
| 2002-01-24 | 7.77 |
| 2002-01-23 | 7.77 |
| 2002-01-22 | 8.90 |
| 2002-01-21 | 11.14 |
| 2002-01-18 | 11.14 |
| 2002-01-17 | 11.14 |
| 2002-01-16 | 8.90 |
| 2002-01-15 | 6.65 |
| 2002-01-14 | 11.14 |
| 2002-01-11 | 11.14 |
| 2002-01-10 | 11.14 |
| 2002-01-09 | 12.27 |
| 2002-01-08 | 15.63 |
| 2002-01-07 | 16.76 |
| 2002-01-04 | 14.51 |
| 2002-01-03 | 14.51 |
| 2002-01-02 | 13.39 |
| 2001-12-31 | 13.39 |
| 2001-12-28 | 7.77 |
| 2001-12-27 | 7.77 |
| 2001-12-24 | 5.53 |
| 2001-12-21 | 4.41 |
| 2001-12-20 | 7.77 |
| 2001-12-19 | 6.65 |
| 2001-12-18 | 6.65 |
| 2001-12-17 | 7.77 |
| 2001-12-14 | 5.53 |
| 2001-12-13 | 8.90 |
| 2001-12-12 | 14.51 |
| 2001-12-11 | 15.63 |
| 2001-12-10 | 14.51 |
| 2001-12-07 | 16.76 |
| 2001-12-06 | 19.00 |
| 2001-12-05 | 19.00 |
| 2001-12-04 | 17.88 |
| 2001-12-03 | 13.39 |
| 2001-11-30 | 10.02 |
| 2001-11-29 | 7.77 |
| 2001-11-28 | 7.77 |
| 2001-11-27 | 10.02 |
| 2001-11-26 | 12.27 |
| 2001-11-23 | 11.14 |
| 2001-11-22 | 6.65 |
| 2001-11-21 | 6.65 |
| 2001-11-20 | 7.77 |
| 2001-11-19 | 6.65 |
| 2001-11-16 | 6.65 |
| 2001-11-15 | 6.65 |
| 2001-11-14 | 5.53 |
| 2001-11-13 | 3.28 |
| 2001-11-12 | 2.16 |
| 2001-11-09 | 2.16 |
| 2001-11-08 | 1.04 |
| 2001-11-07 | -2.33 |
| 2001-11-06 | 5.53 |
| 2001-11-05 | 10.02 |
| 2001-11-02 | 3.28 |
| 2001-11-01 | 4.41 |
| 2001-10-31 | -1.21 |
| 2001-10-30 | -1.21 |
| 2001-10-29 | -4.57 |
| 2001-10-26 | -6.82 |
| 2001-10-24 | -3.45 |
| 2001-10-23 | -2.33 |
| 2001-10-22 | -7.94 |
| 2001-10-19 | -9.07 |
| 2001-10-18 | -7.94 |
| 2001-10-17 | -6.82 |
| 2001-10-16 | -6.82 |
| 2001-10-15 | -6.82 |
| 2001-10-12 | -5.70 |
| 2001-10-11 | 2.16 |
| 2001-10-10 | 2.16 |
| 2001-10-09 | -5.70 |
| 2001-10-08 | -11.31 |
| 2001-10-05 | -9.07 |
| 2001-10-04 | -11.31 |
| 2001-10-03 | -14.68 |
| 2001-09-28 | -19.17 |
| 2001-09-27 | -20.26 |
| 2001-09-26 | -23.54 |
| 2001-09-25 | -24.63 |
| 2001-09-24 | -24.63 |
| 2001-09-21 | -30.09 |
| 2001-09-20 | -26.82 |
| 2001-09-19 | -23.54 |
| 2001-09-18 | -24.63 |
| 2001-09-17 | -23.54 |
| 2001-09-14 | -21.35 |
| 2001-09-13 | -22.45 |
| 2001-09-12 | -23.54 |
| 2001-09-11 | -2.78 |
| 2001-09-10 | 27.80 |
| 2001-09-07 | 26.71 |
| 2001-09-06 | 35.45 |
| 2001-09-05 | 37.63 |
| 2001-09-04 | 36.54 |
| 2001-09-03 | 36.54 |
| 2001-08-31 | 36.54 |
| 2001-08-30 | 37.63 |
| 2001-08-29 | 37.63 |
| 2001-08-28 | 43.09 |
| 2001-08-27 | 43.09 |
| 2001-08-24 | 40.91 |
| 2001-08-23 | 42.00 |
| 2001-08-22 | 42.00 |
| 2001-08-21 | 43.09 |
| 2001-08-20 | 43.09 |
| 2001-08-17 | 38.72 |
| 2001-08-16 | 37.63 |
| 2001-08-15 | 38.72 |
| 2001-08-14 | 28.89 |
| 2001-08-13 | 27.80 |
| 2001-08-10 | 28.89 |
| 2001-08-09 | 26.71 |
| 2001-08-08 | 31.08 |
| 2001-08-07 | 26.71 |
| 2001-08-06 | 24.52 |
| 2001-08-03 | 32.17 |
| 2001-08-02 | 39.82 |
| 2001-08-01 | 42.00 |
| 2001-07-31 | 43.09 |
| 2001-07-30 | 40.91 |
| 2001-07-27 | 40.91 |
| 2001-07-26 | 42.00 |
| 2001-07-24 | 40.91 |
| 2001-07-23 | 42.00 |
| 2001-07-20 | 37.63 |
| 2001-07-19 | 34.35 |
| 2001-07-18 | 34.35 |
| 2001-07-17 | 31.08 |
| 2001-07-16 | 35.45 |
| 2001-07-13 | 39.82 |
| 2001-07-12 | 43.09 |
| 2001-07-11 | 40.91 |
| 2001-07-10 | 49.65 |
| 2001-07-09 | 48.55 |
| 2001-07-05 | 52.92 |
| 2001-07-04 | 60.57 |
| 2001-07-03 | 58.38 |
| 2001-06-29 | 52.92 |
| 2001-06-28 | 49.65 |
| 2001-06-27 | 50.74 |
| 2001-06-26 | 52.92 |
| 2001-06-22 | 49.65 |
| 2001-06-21 | 38.72 |
| 2001-06-20 | 31.08 |
| 2001-06-19 | 35.45 |
| 2001-06-18 | 28.89 |
| 2001-06-15 | 37.63 |
| 2001-06-14 | 37.63 |
| 2001-06-13 | 35.45 |
| 2001-06-12 | 44.18 |
| 2001-06-11 | 49.65 |
| 2001-06-08 | 52.92 |
| 2001-06-07 | 52.92 |
| 2001-06-06 | 47.46 |
| 2001-06-05 | 51.83 |
| 2001-06-04 | 58.38 |
| 2001-06-01 | 44.18 |
| 2001-05-31 | 52.92 |
| 2001-05-30 | 50.74 |
| 2001-05-29 | 51.83 |
| 2001-05-28 | 55.11 |
| 2001-05-25 | 55.11 |
| 2001-05-24 | 44.18 |
| 2001-05-23 | 35.45 |
| 2001-05-22 | 34.35 |
| 2001-05-21 | 34.35 |
| 2001-05-18 | 31.08 |
| 2001-05-17 | 32.17 |
| 2001-05-16 | 29.98 |
| 2001-05-15 | 31.08 |
| 2001-05-14 | 25.62 |
| 2001-05-11 | 24.52 |
| 2001-05-10 | 26.67 |
| 2001-05-09 | 23.45 |
| 2001-05-08 | 20.23 |
| 2001-05-07 | 22.38 |
| 2001-05-04 | 15.94 |
| 2001-05-03 | 12.71 |
| 2001-05-02 | 15.94 |
| 2001-04-27 | 11.64 |
| 2001-04-26 | 8.42 |
| 2001-04-25 | 7.35 |
| 2001-04-24 | 8.42 |
| 2001-04-23 | 9.49 |
| 2001-04-20 | 5.20 |
| 2001-04-19 | 11.64 |
| 2001-04-18 | 13.79 |
| 2001-04-17 | 8.42 |
| 2001-04-12 | 5.20 |
| 2001-04-11 | -2.31 |
| 2001-04-10 | -2.31 |
| 2001-04-09 | -4.46 |
| 2001-04-06 | -3.39 |
| 2001-04-04 | -4.46 |
| 2001-04-03 | -0.17 |
| 2001-04-02 | -0.17 |
| 2001-03-30 | -3.39 |
| 2001-03-29 | -5.53 |
| 2001-03-28 | -9.83 |
| 2001-03-27 | -11.97 |
| 2001-03-26 | -5.53 |
| 2001-03-23 | -3.39 |
| 2001-03-22 | -1.24 |
| 2001-03-21 | 5.20 |
| 2001-03-20 | 5.20 |
| 2001-03-19 | 6.27 |
| 2001-03-16 | 5.20 |
| 2001-03-15 | 4.13 |
| 2001-03-14 | 3.05 |
| 2001-03-13 | 5.20 |
| 2001-03-12 | 10.57 |
| 2001-03-09 | 15.94 |
| 2001-03-08 | 17.01 |
| 2001-03-07 | 17.01 |
| 2001-03-06 | 17.01 |
| 2001-03-05 | 12.71 |
| 2001-03-02 | 14.86 |
| 2001-03-01 | 15.94 |
| 2001-02-28 | 21.30 |
| 2001-02-27 | 26.67 |
| 2001-02-26 | 29.89 |
| 2001-02-23 | 25.60 |
| 2001-02-22 | 20.23 |
| 2001-02-21 | 21.30 |
| 2001-02-20 | 26.67 |
| 2001-02-19 | 27.74 |
| 2001-02-16 | 22.38 |
| 2001-02-15 | 23.45 |
| 2001-02-14 | 24.52 |
| 2001-02-13 | 25.60 |
| 2001-02-12 | 32.04 |
| 2001-02-09 | 28.82 |
| 2001-02-08 | 20.23 |
| 2001-02-07 | 17.01 |
| 2001-02-06 | 13.79 |
| 2001-02-05 | 14.86 |
| 2001-02-02 | 17.01 |
| 2001-02-01 | 14.86 |
| 2001-01-31 | 18.08 |
| 2001-01-30 | 12.71 |
| 2001-01-29 | 18.08 |
| 2001-01-23 | 17.01 |
| 2001-01-22 | 17.01 |
| 2001-01-19 | 14.86 |
| 2001-01-18 | 13.79 |
| 2001-01-17 | 10.57 |
| 2001-01-16 | 15.94 |
| 2001-01-15 | 13.79 |
| 2001-01-12 | 13.79 |
| 2001-01-11 | 9.49 |
| 2001-01-10 | 15.94 |
| 2001-01-09 | 14.86 |
| 2001-01-08 | 17.01 |
| 2001-01-05 | 9.49 |
| 2001-01-04 | 9.49 |
| 2001-01-03 | 5.20 |
| 2001-01-02 | 7.35 |
| 2000-12-29 | 8.42 |
| 2000-12-28 | 4.13 |
| 2000-12-27 | -0.17 |
| 2000-12-22 | -0.17 |
| 2000-12-21 | -0.17 |
| 2000-12-20 | -1.24 |
| 2000-12-19 | -1.24 |
| 2000-12-18 | -0.17 |
| 2000-12-15 | -0.17 |
| 2000-12-14 | 3.05 |
| 2000-12-13 | 4.13 |
| 2000-12-12 | 1.98 |
| 2000-12-11 | 1.98 |
| 2000-12-08 | 3.05 |
| 2000-12-07 | 3.05 |
| 2000-12-06 | 4.13 |
| 2000-12-05 | -2.31 |
| 2000-12-04 | -3.39 |
| 2000-12-01 | -4.46 |
| 2000-11-30 | -8.75 |
| 2000-11-29 | -6.61 |
| 2000-11-28 | -3.39 |
| 2000-11-27 | -0.17 |
| 2000-11-24 | -0.17 |
| 2000-11-23 | -1.24 |
| 2000-11-22 | -0.17 |
| 2000-11-21 | -2.31 |
| 2000-11-20 | -6.61 |
| 2000-11-17 | -5.53 |
| 2000-11-16 | -3.39 |
| 2000-11-15 | -6.61 |
| 2000-11-14 | -4.46 |
| 2000-11-13 | -7.68 |
| 2000-11-10 | -4.46 |
| 2000-11-09 | -2.31 |
| 2000-11-08 | -6.61 |
| 2000-11-07 | -5.53 |
| 2000-11-06 | -4.46 |
| 2000-11-03 | -1.24 |
| 2000-11-02 | -3.39 |
| 2000-11-01 | 0.91 |
| 2000-10-31 | -2.31 |
| 2000-10-30 | -7.68 |
| 2000-10-27 | -13.05 |
| 2000-10-26 | -15.20 |
| 2000-10-25 | -15.20 |
| 2000-10-24 | -16.27 |
| 2000-10-23 | -16.27 |
| 2000-10-20 | -15.20 |
| 2000-10-19 | -19.49 |
| 2000-10-18 | -19.49 |
| 2000-10-17 | -17.34 |
| 2000-10-16 | -17.34 |
| 2000-10-13 | -19.49 |
| 2000-10-12 | -16.27 |
| 2000-10-11 | -15.20 |
| 2000-10-10 | -13.05 |
| 2000-10-09 | -13.05 |
| 2000-10-05 | -9.83 |
| 2000-10-04 | -9.83 |
| 2000-10-03 | -7.68 |
| 2000-09-29 | -7.68 |
| 2000-09-28 | -9.83 |
| 2000-09-27 | -14.12 |
| 2000-09-26 | -15.20 |
| 2000-09-25 | -16.27 |
| 2000-09-22 | -19.49 |
| 2000-09-21 | -18.42 |
| 2000-09-20 | -14.12 |
| 2000-09-19 | -15.20 |
| 2000-09-18 | -15.20 |
| 2000-09-15 | -8.75 |
| 2000-09-14 | -10.90 |
| 2000-09-12 | -8.75 |
| 2000-09-11 | -5.53 |
| 2000-09-08 | 0.91 |
| 2000-09-07 | 0.91 |
| 2000-09-06 | 4.13 |
| 2000-09-05 | 7.35 |
| 2000-09-04 | 9.49 |
| 2000-09-01 | 3.05 |
| 2000-08-31 | -0.17 |
| 2000-08-30 | 0.91 |
| 2000-08-29 | 3.05 |
| 2000-08-28 | 1.98 |
| 2000-08-25 | 1.98 |
| 2000-08-24 | 4.13 |
| 2000-08-23 | 5.20 |
| 2000-08-22 | 10.57 |
| 2000-08-21 | 9.49 |
| 2000-08-18 | 8.42 |
| 2000-08-17 | 9.47 |
| 2000-08-16 | 10.53 |
| 2000-08-15 | 8.42 |
| 2000-08-14 | 1.05 |
| 2000-08-11 | 2.11 |
| 2000-08-10 | 3.16 |
| 2000-08-09 | 4.21 |
| 2000-08-08 | 5.26 |
| 2000-08-07 | 2.11 |
| 2000-08-04 | -2.11 |
| 2000-08-03 | -1.05 |
| 2000-08-02 | -5.26 |
| 2000-08-01 | -6.32 |
| 2000-07-31 | -9.47 |
| 2000-07-28 | -7.37 |
| 2000-07-27 | -4.21 |
| 2000-07-26 | -1.05 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 3.16 |
| 2000-07-21 | 1.05 |
| 2000-07-20 | -5.26 |
| 2000-07-19 | -11.58 |
| 2000-07-18 | -12.63 |
| 2000-07-17 | -7.37 |
| 2000-07-14 | -4.21 |
| 2000-07-13 | -3.16 |
| 2000-07-12 | -6.32 |
| 2000-07-11 | -2.11 |
| 2000-07-10 | -12.63 |
| 2000-07-07 | -15.79 |
| 2000-07-06 | -15.79 |
| 2000-07-05 | -13.68 |
| 2000-07-04 | -16.84 |
| 2000-07-03 | -18.95 |
| 2000-06-30 | -22.11 |
| 2000-06-29 | -21.05 |
| 2000-06-28 | -18.95 |
| 2000-06-27 | -16.84 |
| 2000-06-26 | -15.79 |
| 2000-06-23 | -14.74 |
| 2000-06-22 | -12.63 |
| 2000-06-21 | -13.68 |
| 2000-06-20 | -15.79 |
| 2000-06-19 | -13.68 |
| 2000-06-16 | -8.42 |
| 2000-06-15 | -24.21 |
| 2000-06-14 | -25.26 |
| 2000-06-13 | -25.26 |
| 2000-06-12 | -24.21 |
| 2000-06-09 | -22.11 |
| 2000-06-08 | -18.95 |
| 2000-06-07 | -24.21 |
| 2000-06-05 | -27.37 |
| 2000-06-02 | -30.53 |
| 2000-06-01 | -33.68 |
| 2000-05-31 | -33.68 |
| 2000-05-30 | -35.79 |
| 2000-05-29 | -34.74 |
| 2000-05-26 | -32.63 |
| 2000-05-25 | -30.53 |
| 2000-05-24 | -29.47 |
| 2000-05-23 | -28.42 |
| 2000-05-22 | -27.37 |
| 2000-05-19 | -26.32 |
| 2000-05-18 | -27.37 |
| 2000-05-17 | -25.26 |
| 2000-05-16 | -23.16 |
| 2000-05-15 | -24.21 |
| 2000-05-12 | -27.37 |
| 2000-05-10 | -30.53 |
| 2000-05-09 | -27.37 |
| 2000-05-08 | -27.37 |
| 2000-05-05 | -25.26 |
| 2000-05-04 | -25.26 |
| 2000-05-03 | -24.21 |
| 2000-05-02 | -23.16 |
| 2000-04-28 | -23.16 |
| 2000-04-27 | -23.16 |
| 2000-04-26 | -23.16 |
| 2000-04-25 | -23.16 |
| 2000-04-20 | -23.16 |
| 2000-04-19 | -24.21 |
| 2000-04-18 | -25.26 |
| 2000-04-17 | -25.26 |
| 2000-04-14 | -17.89 |
| 2000-04-13 | -17.89 |
| 2000-04-12 | -15.79 |
| 2000-04-11 | -15.79 |
| 2000-04-10 | -13.68 |
| 2000-04-07 | -11.58 |
| 2000-04-06 | -16.84 |
| 2000-04-05 | -20.00 |
| 2000-04-03 | -16.84 |
| 2000-03-31 | -7.37 |
| 2000-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy