Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-01-08 | -25.38 |
| 2026-01-07 | -25.38 |
| 2026-01-06 | -25.38 |
| 2026-01-05 | -26.07 |
| 2026-01-02 | -24.70 |
| 2025-12-31 | -27.44 |
| 2025-12-30 | -27.44 |
| 2025-12-29 | -30.86 |
| 2025-12-24 | -30.18 |
| 2025-12-23 | -30.86 |
| 2025-12-22 | -30.86 |
| 2025-12-19 | -30.18 |
| 2025-12-18 | -31.55 |
| 2025-12-17 | -31.55 |
| 2025-12-16 | -32.91 |
| 2025-12-15 | -30.86 |
| 2025-12-12 | -30.86 |
| 2025-12-11 | -31.55 |
| 2025-12-10 | -32.23 |
| 2025-12-09 | -32.23 |
| 2025-12-08 | -27.44 |
| 2025-12-05 | -26.07 |
| 2025-12-04 | -27.44 |
| 2025-12-03 | -28.12 |
| 2025-12-02 | -28.12 |
| 2025-12-01 | -26.75 |
| 2025-11-28 | -25.38 |
| 2025-11-27 | -25.38 |
| 2025-11-26 | -27.44 |
| 2025-11-25 | -26.75 |
| 2025-11-24 | -26.75 |
| 2025-11-21 | -26.75 |
| 2025-11-20 | -26.07 |
| 2025-11-19 | -22.65 |
| 2025-11-18 | -23.33 |
| 2025-11-17 | -21.96 |
| 2025-11-14 | -21.28 |
| 2025-11-13 | -21.28 |
| 2025-11-12 | -19.22 |
| 2025-11-11 | -24.02 |
| 2025-11-10 | -23.33 |
| 2025-11-07 | -24.70 |
| 2025-11-06 | -25.38 |
| 2025-11-05 | -25.38 |
| 2025-11-04 | -23.33 |
| 2025-11-03 | -24.70 |
| 2025-10-31 | -25.38 |
| 2025-10-30 | -24.70 |
| 2025-10-28 | -24.70 |
| 2025-10-27 | -23.33 |
| 2025-10-24 | -24.70 |
| 2025-10-23 | -25.38 |
| 2025-10-22 | -24.70 |
| 2025-10-21 | -25.38 |
| 2025-10-20 | -24.70 |
| 2025-10-17 | -26.07 |
| 2025-10-16 | -25.38 |
| 2025-10-15 | -24.02 |
| 2025-10-14 | -26.07 |
| 2025-10-13 | -26.07 |
| 2025-10-10 | -23.33 |
| 2025-10-09 | -28.12 |
| 2025-10-08 | -28.12 |
| 2025-10-06 | -28.12 |
| 2025-10-03 | -28.81 |
| 2025-10-02 | -30.18 |
| 2025-09-30 | -26.75 |
| 2025-09-29 | -32.91 |
| 2025-09-26 | -33.60 |
| 2025-09-25 | -33.60 |
| 2025-09-24 | -33.60 |
| 2025-09-23 | -33.60 |
| 2025-09-22 | -32.91 |
| 2025-09-19 | -32.91 |
| 2025-09-18 | -34.28 |
| 2025-09-17 | -31.55 |
| 2025-09-16 | -33.60 |
| 2025-09-15 | -31.55 |
| 2025-09-12 | -31.55 |
| 2025-09-11 | -30.86 |
| 2025-09-10 | -31.55 |
| 2025-09-09 | -32.91 |
| 2025-09-08 | -32.91 |
| 2025-09-05 | -33.60 |
| 2025-09-04 | -35.65 |
| 2025-09-03 | -33.60 |
| 2025-09-02 | -32.91 |
| 2025-09-01 | -32.91 |
| 2025-08-29 | -32.91 |
| 2025-08-28 | -33.60 |
| 2025-08-27 | -33.60 |
| 2025-08-26 | -32.23 |
| 2025-08-25 | -32.23 |
| 2025-08-22 | -32.23 |
| 2025-08-21 | -32.23 |
| 2025-08-20 | -33.60 |
| 2025-08-19 | -33.60 |
| 2025-08-18 | -34.28 |
| 2025-08-15 | -32.23 |
| 2025-08-14 | -32.23 |
| 2025-08-13 | -32.23 |
| 2025-08-12 | -32.23 |
| 2025-08-11 | -32.23 |
| 2025-08-08 | -33.60 |
| 2025-08-07 | -33.60 |
| 2025-08-06 | -34.97 |
| 2025-08-05 | -34.97 |
| 2025-08-04 | -36.34 |
| 2025-08-01 | -35.65 |
| 2025-07-31 | -36.34 |
| 2025-07-30 | -34.28 |
| 2025-07-29 | -33.60 |
| 2025-07-28 | -33.60 |
| 2025-07-25 | -33.60 |
| 2025-07-24 | -33.60 |
| 2025-07-23 | -34.97 |
| 2025-07-22 | -36.34 |
| 2025-07-21 | -36.34 |
| 2025-07-18 | -37.71 |
| 2025-07-17 | -37.71 |
| 2025-07-16 | -37.71 |
| 2025-07-15 | -37.02 |
| 2025-07-14 | -38.39 |
| 2025-07-11 | -37.02 |
| 2025-07-10 | -37.71 |
| 2025-07-09 | -38.39 |
| 2025-07-08 | -38.39 |
| 2025-07-07 | -37.02 |
| 2025-07-04 | -37.02 |
| 2025-07-03 | -37.02 |
| 2025-07-02 | -36.34 |
| 2025-06-30 | -37.71 |
| 2025-06-27 | -37.02 |
| 2025-06-26 | -35.65 |
| 2025-06-25 | -36.34 |
| 2025-06-24 | -38.39 |
| 2025-06-23 | -39.76 |
| 2025-06-20 | -38.39 |
| 2025-06-19 | -39.08 |
| 2025-06-18 | -38.39 |
| 2025-06-17 | -37.71 |
| 2025-06-16 | -38.39 |
| 2025-06-13 | -39.08 |
| 2025-06-12 | -39.08 |
| 2025-06-11 | -37.02 |
| 2025-06-10 | -39.76 |
| 2025-06-09 | -37.71 |
| 2025-06-06 | -37.71 |
| 2025-06-05 | -37.71 |
| 2025-06-04 | -37.71 |
| 2025-06-03 | -37.71 |
| 2025-06-02 | -38.39 |
| 2025-05-30 | -37.71 |
| 2025-05-29 | -37.71 |
| 2025-05-28 | -38.39 |
| 2025-05-27 | -38.39 |
| 2025-05-26 | -39.08 |
| 2025-05-23 | -39.76 |
| 2025-05-22 | -39.76 |
| 2025-05-21 | -39.76 |
| 2025-05-20 | -39.76 |
| 2025-05-19 | -39.76 |
| 2025-05-16 | -39.76 |
| 2025-05-15 | -39.08 |
| 2025-05-14 | -39.08 |
| 2025-05-13 | -39.76 |
| 2025-05-12 | -37.02 |
| 2025-05-09 | -40.44 |
| 2025-05-08 | -40.44 |
| 2025-05-07 | -41.13 |
| 2025-05-06 | -40.44 |
| 2025-05-02 | -40.44 |
| 2025-04-30 | -40.44 |
| 2025-04-29 | -41.81 |
| 2025-04-28 | -41.13 |
| 2025-04-25 | -40.44 |
| 2025-04-24 | -41.13 |
| 2025-04-23 | -41.81 |
| 2025-04-22 | -42.50 |
| 2025-04-17 | -41.81 |
| 2025-04-16 | -42.50 |
| 2025-04-15 | -41.81 |
| 2025-04-14 | -42.50 |
| 2025-04-11 | -43.18 |
| 2025-04-10 | -43.87 |
| 2025-04-09 | -41.13 |
| 2025-04-08 | -44.55 |
| 2025-04-07 | -43.87 |
| 2025-04-03 | -41.13 |
| 2025-04-02 | -41.13 |
| 2025-04-01 | -41.13 |
| 2025-03-31 | -41.81 |
| 2025-03-28 | -40.44 |
| 2025-03-27 | -39.08 |
| 2025-03-26 | -39.08 |
| 2025-03-25 | -42.50 |
| 2025-03-24 | -41.13 |
| 2025-03-21 | -41.13 |
| 2025-03-20 | -38.39 |
| 2025-03-19 | -37.71 |
| 2025-03-18 | -37.71 |
| 2025-03-17 | -39.08 |
| 2025-03-14 | -37.71 |
| 2025-03-13 | -38.39 |
| 2025-03-12 | -38.39 |
| 2025-03-11 | -37.71 |
| 2025-03-10 | -37.02 |
| 2025-03-07 | -39.08 |
| 2025-03-06 | -36.34 |
| 2025-03-05 | -37.02 |
| 2025-03-04 | -40.44 |
| 2025-03-03 | -40.44 |
| 2025-02-28 | -39.76 |
| 2025-02-27 | -39.08 |
| 2025-02-26 | -39.76 |
| 2025-02-25 | -39.76 |
| 2025-02-24 | -40.44 |
| 2025-02-21 | -40.44 |
| 2025-02-20 | -41.13 |
| 2025-02-19 | -42.50 |
| 2025-02-18 | -41.81 |
| 2025-02-17 | -41.81 |
| 2025-02-14 | -41.81 |
| 2025-02-13 | -42.50 |
| 2025-02-12 | -42.50 |
| 2025-02-11 | -42.50 |
| 2025-02-10 | -42.50 |
| 2025-02-07 | -43.18 |
| 2025-02-06 | -43.18 |
| 2025-02-05 | -41.13 |
| 2025-02-04 | -41.13 |
| 2025-02-03 | -41.81 |
| 2025-01-28 | -43.18 |
| 2025-01-27 | -43.18 |
| 2025-01-24 | -43.18 |
| 2025-01-23 | -43.87 |
| 2025-01-22 | -43.18 |
| 2025-01-21 | -41.81 |
| 2025-01-20 | -42.50 |
| 2025-01-17 | -43.87 |
| 2025-01-16 | -44.55 |
| 2025-01-15 | -44.55 |
| 2025-01-14 | -44.55 |
| 2025-01-13 | -44.55 |
| 2025-01-10 | -43.87 |
| 2025-01-09 | -43.18 |
| 2025-01-08 | -43.18 |
| 2025-01-07 | -43.18 |
| 2025-01-06 | -41.81 |
| 2025-01-03 | -41.13 |
| 2025-01-02 | -41.13 |
| 2024-12-31 | -39.76 |
| 2024-12-30 | -41.13 |
| 2024-12-27 | -39.08 |
| 2024-12-24 | -39.08 |
| 2024-12-23 | -39.08 |
| 2024-12-20 | -39.08 |
| 2024-12-19 | -38.39 |
| 2024-12-18 | -38.39 |
| 2024-12-17 | -39.76 |
| 2024-12-16 | -39.08 |
| 2024-12-13 | -39.08 |
| 2024-12-12 | -39.76 |
| 2024-12-11 | -41.13 |
| 2024-12-10 | -39.08 |
| 2024-12-09 | -39.76 |
| 2024-12-06 | -39.76 |
| 2024-12-05 | -39.76 |
| 2024-12-04 | -39.76 |
| 2024-12-03 | -39.76 |
| 2024-12-02 | -39.76 |
| 2024-11-29 | -39.08 |
| 2024-11-28 | -39.08 |
| 2024-11-27 | -39.08 |
| 2024-11-26 | -39.08 |
| 2024-11-25 | -39.08 |
| 2024-11-22 | -39.76 |
| 2024-11-21 | -36.34 |
| 2024-11-20 | -36.34 |
| 2024-11-19 | -36.34 |
| 2024-11-18 | -37.71 |
| 2024-11-15 | -38.39 |
| 2024-11-14 | -38.39 |
| 2024-11-13 | -38.39 |
| 2024-11-12 | -37.71 |
| 2024-11-11 | -32.23 |
| 2024-11-08 | -30.18 |
| 2024-11-07 | -30.18 |
| 2024-11-06 | -29.49 |
| 2024-11-05 | -28.12 |
| 2024-11-04 | -29.49 |
| 2024-11-01 | -30.86 |
| 2024-10-31 | -31.55 |
| 2024-10-30 | -26.07 |
| 2024-10-29 | -25.38 |
| 2024-10-28 | -25.38 |
| 2024-10-25 | -26.07 |
| 2024-10-24 | -19.22 |
| 2024-10-23 | -19.22 |
| 2024-10-22 | -18.54 |
| 2024-10-21 | -18.54 |
| 2024-10-18 | -19.22 |
| 2024-10-17 | -21.96 |
| 2024-10-16 | -21.28 |
| 2024-10-15 | -19.91 |
| 2024-10-14 | -19.91 |
| 2024-10-10 | -17.17 |
| 2024-10-09 | -17.85 |
| 2024-10-08 | -17.17 |
| 2024-10-07 | -13.75 |
| 2024-10-04 | -16.49 |
| 2024-10-03 | -17.17 |
| 2024-10-02 | -15.12 |
| 2024-09-30 | -21.96 |
| 2024-09-27 | -22.65 |
| 2024-09-26 | -23.33 |
| 2024-09-25 | -24.70 |
| 2024-09-24 | -26.07 |
| 2024-09-23 | -26.07 |
| 2024-09-20 | -25.38 |
| 2024-09-19 | -26.07 |
| 2024-09-17 | -26.07 |
| 2024-09-16 | -26.07 |
| 2024-09-13 | -24.70 |
| 2024-09-12 | -26.07 |
| 2024-09-11 | -26.07 |
| 2024-09-10 | -24.70 |
| 2024-09-09 | -26.07 |
| 2024-09-05 | -26.07 |
| 2024-09-04 | -24.02 |
| 2024-09-03 | -24.02 |
| 2024-09-02 | -24.02 |
| 2024-08-30 | -24.02 |
| 2024-08-29 | -24.02 |
| 2024-08-28 | -24.70 |
| 2024-08-27 | -21.96 |
| 2024-08-26 | -21.96 |
| 2024-08-23 | -21.28 |
| 2024-08-22 | -21.96 |
| 2024-08-21 | -21.28 |
| 2024-08-20 | -21.28 |
| 2024-08-19 | -21.28 |
| 2024-08-16 | -21.28 |
| 2024-08-15 | -21.96 |
| 2024-08-14 | -21.28 |
| 2024-08-13 | -21.28 |
| 2024-08-12 | -21.28 |
| 2024-08-09 | -21.28 |
| 2024-08-08 | -21.28 |
| 2024-08-07 | -20.59 |
| 2024-08-06 | -19.91 |
| 2024-08-05 | -21.96 |
| 2024-08-02 | -21.28 |
| 2024-08-01 | -19.91 |
| 2024-07-31 | -19.22 |
| 2024-07-30 | -19.91 |
| 2024-07-29 | -18.54 |
| 2024-07-26 | -18.54 |
| 2024-07-25 | -19.91 |
| 2024-07-24 | -17.85 |
| 2024-07-23 | -17.17 |
| 2024-07-22 | -16.49 |
| 2024-07-19 | -17.17 |
| 2024-07-18 | -13.75 |
| 2024-07-17 | -17.17 |
| 2024-07-16 | -13.75 |
| 2024-07-15 | -13.06 |
| 2024-07-12 | -12.38 |
| 2024-07-11 | -14.43 |
| 2024-07-10 | -14.43 |
| 2024-07-09 | -14.43 |
| 2024-07-08 | -17.17 |
| 2024-07-05 | -19.22 |
| 2024-07-04 | -18.54 |
| 2024-07-03 | -18.54 |
| 2024-07-02 | -18.54 |
| 2024-06-28 | -18.54 |
| 2024-06-27 | -18.54 |
| 2024-06-26 | -17.85 |
| 2024-06-25 | -17.17 |
| 2024-06-24 | -13.06 |
| 2024-06-21 | -13.06 |
| 2024-06-20 | -11.01 |
| 2024-06-19 | -8.27 |
| 2024-06-18 | -10.32 |
| 2024-06-17 | -8.27 |
| 2024-06-14 | -8.27 |
| 2024-06-13 | -11.01 |
| 2024-06-12 | -11.01 |
| 2024-06-11 | -13.75 |
| 2024-06-07 | -11.69 |
| 2024-06-06 | -8.96 |
| 2024-06-05 | -10.32 |
| 2024-06-04 | -8.27 |
| 2024-06-03 | -9.64 |
| 2024-05-31 | -10.32 |
| 2024-05-30 | -10.32 |
| 2024-05-29 | -10.32 |
| 2024-05-28 | -10.32 |
| 2024-05-27 | -10.32 |
| 2024-05-24 | -7.59 |
| 2024-05-23 | -8.96 |
| 2024-05-22 | -8.27 |
| 2024-05-21 | -11.01 |
| 2024-05-20 | -9.64 |
| 2024-05-17 | -11.01 |
| 2024-05-16 | -8.96 |
| 2024-05-14 | -11.01 |
| 2024-05-13 | -11.01 |
| 2024-05-10 | -11.69 |
| 2024-05-09 | -13.06 |
| 2024-05-08 | -11.69 |
| 2024-05-07 | -11.01 |
| 2024-05-06 | -12.38 |
| 2024-05-03 | -11.69 |
| 2024-05-02 | -12.38 |
| 2024-04-30 | -12.38 |
| 2024-04-29 | -11.69 |
| 2024-04-26 | -15.12 |
| 2024-04-25 | -15.80 |
| 2024-04-24 | -15.12 |
| 2024-04-23 | -16.49 |
| 2024-04-22 | -16.49 |
| 2024-04-19 | -16.49 |
| 2024-04-18 | -17.17 |
| 2024-04-17 | -17.17 |
| 2024-04-16 | -17.85 |
| 2024-04-15 | -13.06 |
| 2024-04-12 | -17.17 |
| 2024-04-11 | -16.49 |
| 2024-04-10 | -11.69 |
| 2024-04-09 | -11.69 |
| 2024-04-08 | -11.69 |
| 2024-04-05 | -10.32 |
| 2024-04-03 | -12.38 |
| 2024-04-02 | -12.38 |
| 2024-03-28 | -12.38 |
| 2024-03-27 | -12.38 |
| 2024-03-26 | -11.69 |
| 2024-03-25 | -11.69 |
| 2024-03-22 | -13.06 |
| 2024-03-21 | -13.06 |
| 2024-03-20 | -13.06 |
| 2024-03-19 | -13.06 |
| 2024-03-18 | -13.06 |
| 2024-03-15 | -13.06 |
| 2024-03-14 | -11.69 |
| 2024-03-13 | -11.69 |
| 2024-03-12 | -12.38 |
| 2024-03-11 | -13.06 |
| 2024-03-08 | -13.06 |
| 2024-03-07 | -13.06 |
| 2024-03-06 | -12.38 |
| 2024-03-05 | -12.38 |
| 2024-03-04 | -12.38 |
| 2024-03-01 | -6.90 |
| 2024-02-29 | -12.38 |
| 2024-02-28 | -13.75 |
| 2024-02-27 | -15.80 |
| 2024-02-26 | -19.22 |
| 2024-02-23 | -16.49 |
| 2024-02-22 | -17.17 |
| 2024-02-21 | -17.17 |
| 2024-02-20 | -14.43 |
| 2024-02-19 | -14.43 |
| 2024-02-16 | -14.43 |
| 2024-02-15 | -15.12 |
| 2024-02-14 | -15.12 |
| 2024-02-09 | -15.12 |
| 2024-02-08 | -15.12 |
| 2024-02-07 | -14.43 |
| 2024-02-06 | -15.80 |
| 2024-02-05 | -15.80 |
| 2024-02-02 | -15.12 |
| 2024-02-01 | -15.80 |
| 2024-01-31 | -15.12 |
| 2024-01-30 | -15.80 |
| 2024-01-29 | -14.43 |
| 2024-01-26 | -14.43 |
| 2024-01-25 | -14.43 |
| 2024-01-24 | -13.75 |
| 2024-01-23 | -15.12 |
| 2024-01-22 | -16.49 |
| 2024-01-19 | -10.32 |
| 2024-01-18 | -9.64 |
| 2024-01-17 | -9.64 |
| 2024-01-16 | -6.22 |
| 2024-01-15 | -4.16 |
| 2024-01-12 | -3.48 |
| 2024-01-11 | -3.48 |
| 2024-01-10 | -4.85 |
| 2024-01-09 | -3.48 |
| 2024-01-08 | -3.48 |
| 2024-01-05 | -0.74 |
| 2024-01-04 | -2.79 |
| 2024-01-03 | -0.74 |
| 2024-01-02 | -0.74 |
| 2023-12-29 | 1.31 |
| 2023-12-28 | -0.74 |
| 2023-12-27 | -0.74 |
| 2023-12-22 | 0.63 |
| 2023-12-21 | 0.63 |
| 2023-12-20 | 2.68 |
| 2023-12-19 | 2.00 |
| 2023-12-18 | 2.68 |
| 2023-12-15 | 1.31 |
| 2023-12-14 | -0.74 |
| 2023-12-13 | 2.68 |
| 2023-12-12 | 3.37 |
| 2023-12-11 | 2.68 |
| 2023-12-08 | 4.74 |
| 2023-12-07 | 4.74 |
| 2023-12-06 | 4.74 |
| 2023-12-05 | 4.74 |
| 2023-12-04 | 6.10 |
| 2023-12-01 | 7.47 |
| 2023-11-30 | 4.05 |
| 2023-11-29 | 2.68 |
| 2023-11-28 | 4.05 |
| 2023-11-27 | 4.05 |
| 2023-11-24 | 12.95 |
| 2023-11-23 | 13.63 |
| 2023-11-22 | 13.63 |
| 2023-11-21 | 13.63 |
| 2023-11-20 | 11.58 |
| 2023-11-17 | 11.58 |
| 2023-11-16 | 11.58 |
| 2023-11-15 | 11.58 |
| 2023-11-14 | 11.58 |
| 2023-11-13 | 10.21 |
| 2023-11-10 | 8.84 |
| 2023-11-09 | 10.21 |
| 2023-11-08 | 10.21 |
| 2023-11-07 | 10.21 |
| 2023-11-06 | 10.90 |
| 2023-11-03 | 10.90 |
| 2023-11-02 | 11.58 |
| 2023-11-01 | 10.90 |
| 2023-10-31 | 10.90 |
| 2023-10-30 | 10.90 |
| 2023-10-27 | 10.90 |
| 2023-10-26 | 10.21 |
| 2023-10-25 | 10.21 |
| 2023-10-24 | 8.84 |
| 2023-10-20 | 5.42 |
| 2023-10-19 | 9.53 |
| 2023-10-18 | 10.21 |
| 2023-10-17 | 9.53 |
| 2023-10-16 | 7.47 |
| 2023-10-13 | 12.27 |
| 2023-10-12 | 13.63 |
| 2023-10-11 | 13.63 |
| 2023-10-10 | 11.58 |
| 2023-10-09 | 11.58 |
| 2023-10-06 | 11.58 |
| 2023-10-05 | 11.58 |
| 2023-10-04 | 11.58 |
| 2023-10-03 | 12.27 |
| 2023-09-29 | 13.63 |
| 2023-09-28 | 10.21 |
| 2023-09-27 | 12.95 |
| 2023-09-26 | 10.90 |
| 2023-09-25 | 9.53 |
| 2023-09-22 | 9.53 |
| 2023-09-21 | 6.79 |
| 2023-09-20 | 8.16 |
| 2023-09-19 | 10.90 |
| 2023-09-18 | 10.90 |
| 2023-09-15 | 12.95 |
| 2023-09-14 | 12.95 |
| 2023-09-13 | 11.58 |
| 2023-09-12 | 11.58 |
| 2023-09-11 | 13.63 |
| 2023-09-07 | 12.27 |
| 2023-09-06 | 13.63 |
| 2023-09-05 | 12.95 |
| 2023-09-04 | 11.58 |
| 2023-08-31 | 9.53 |
| 2023-08-30 | 10.21 |
| 2023-08-29 | 10.21 |
| 2023-08-28 | 8.84 |
| 2023-08-25 | 8.84 |
| 2023-08-24 | 8.84 |
| 2023-08-23 | 8.84 |
| 2023-08-22 | 8.84 |
| 2023-08-21 | 10.20 |
| 2023-08-18 | 10.88 |
| 2023-08-17 | 10.88 |
| 2023-08-16 | 10.88 |
| 2023-08-15 | 10.88 |
| 2023-08-14 | 10.88 |
| 2023-08-11 | 10.88 |
| 2023-08-10 | 27.21 |
| 2023-08-09 | 26.53 |
| 2023-08-08 | 29.93 |
| 2023-08-07 | 29.25 |
| 2023-08-04 | 29.25 |
| 2023-08-03 | 29.25 |
| 2023-08-02 | 30.61 |
| 2023-08-01 | 29.25 |
| 2023-07-31 | 32.65 |
| 2023-07-28 | 31.97 |
| 2023-07-27 | 29.93 |
| 2023-07-26 | 29.25 |
| 2023-07-25 | 30.61 |
| 2023-07-24 | 28.57 |
| 2023-07-21 | 29.93 |
| 2023-07-20 | 31.29 |
| 2023-07-19 | 31.29 |
| 2023-07-18 | 31.97 |
| 2023-07-14 | 31.29 |
| 2023-07-13 | 33.33 |
| 2023-07-12 | 31.97 |
| 2023-07-11 | 31.29 |
| 2023-07-10 | 34.69 |
| 2023-07-07 | 38.09 |
| 2023-07-06 | 42.18 |
| 2023-07-05 | 42.18 |
| 2023-07-04 | 43.54 |
| 2023-07-03 | 41.50 |
| 2023-06-30 | 41.50 |
| 2023-06-29 | 41.50 |
| 2023-06-28 | 42.18 |
| 2023-06-27 | 42.18 |
| 2023-06-26 | 41.50 |
| 2023-06-23 | 41.50 |
| 2023-06-21 | 42.86 |
| 2023-06-20 | 43.54 |
| 2023-06-19 | 43.54 |
| 2023-06-16 | 44.22 |
| 2023-06-15 | 44.90 |
| 2023-06-14 | 46.94 |
| 2023-06-13 | 48.30 |
| 2023-06-12 | 52.38 |
| 2023-06-09 | 49.66 |
| 2023-06-08 | 48.30 |
| 2023-06-07 | 47.62 |
| 2023-06-06 | 46.94 |
| 2023-06-05 | 48.30 |
| 2023-06-02 | 50.34 |
| 2023-06-01 | 49.66 |
| 2023-05-31 | 49.66 |
| 2023-05-30 | 53.06 |
| 2023-05-29 | 53.74 |
| 2023-05-25 | 53.74 |
| 2023-05-24 | 55.78 |
| 2023-05-23 | 55.78 |
| 2023-05-22 | 61.22 |
| 2023-05-19 | 57.82 |
| 2023-05-18 | 59.18 |
| 2023-05-17 | 59.18 |
| 2023-05-16 | 59.18 |
| 2023-05-15 | 59.86 |
| 2023-05-12 | 59.86 |
| 2023-05-11 | 61.90 |
| 2023-05-10 | 61.90 |
| 2023-05-09 | 65.98 |
| 2023-05-08 | 63.26 |
| 2023-05-05 | 67.35 |
| 2023-05-04 | 67.35 |
| 2023-05-03 | 67.35 |
| 2023-05-02 | 66.66 |
| 2023-04-28 | 70.07 |
| 2023-04-27 | 62.58 |
| 2023-04-26 | 56.46 |
| 2023-04-25 | 63.26 |
| 2023-04-24 | 63.26 |
| 2023-04-21 | 62.58 |
| 2023-04-20 | 63.26 |
| 2023-04-19 | 65.98 |
| 2023-04-18 | 70.07 |
| 2023-04-17 | 70.07 |
| 2023-04-14 | 69.39 |
| 2023-04-13 | 69.39 |
| 2023-04-12 | 70.07 |
| 2023-04-11 | 70.07 |
| 2023-04-06 | 70.07 |
| 2023-04-04 | 81.63 |
| 2023-04-03 | 72.79 |
| 2023-03-31 | 72.79 |
| 2023-03-30 | 71.43 |
| 2023-03-29 | 70.75 |
| 2023-03-28 | 73.47 |
| 2023-03-27 | 73.47 |
| 2023-03-24 | 76.19 |
| 2023-03-23 | 71.43 |
| 2023-03-22 | 71.43 |
| 2023-03-21 | 72.11 |
| 2023-03-20 | 72.11 |
| 2023-03-17 | 74.15 |
| 2023-03-16 | 69.39 |
| 2023-03-15 | 72.11 |
| 2023-03-14 | 69.39 |
| 2023-03-13 | 72.11 |
| 2023-03-10 | 68.71 |
| 2023-03-09 | 70.75 |
| 2023-03-08 | 70.07 |
| 2023-03-07 | 68.71 |
| 2023-03-06 | 71.43 |
| 2023-03-03 | 69.39 |
| 2023-03-02 | 69.39 |
| 2023-03-01 | 69.39 |
| 2023-02-28 | 69.39 |
| 2023-02-27 | 70.07 |
| 2023-02-24 | 74.15 |
| 2023-02-23 | 72.79 |
| 2023-02-22 | 72.11 |
| 2023-02-21 | 75.51 |
| 2023-02-20 | 75.51 |
| 2023-02-17 | 74.83 |
| 2023-02-16 | 74.83 |
| 2023-02-15 | 75.51 |
| 2023-02-14 | 74.83 |
| 2023-02-13 | 74.83 |
| 2023-02-10 | 74.15 |
| 2023-02-09 | 74.15 |
| 2023-02-08 | 74.15 |
| 2023-02-07 | 71.43 |
| 2023-02-06 | 75.51 |
| 2023-02-03 | 78.91 |
| 2023-02-02 | 76.87 |
| 2023-02-01 | 76.19 |
| 2023-01-31 | 75.51 |
| 2023-01-30 | 76.19 |
| 2023-01-27 | 75.51 |
| 2023-01-26 | 74.15 |
| 2023-01-20 | 78.23 |
| 2023-01-19 | 73.47 |
| 2023-01-18 | 73.47 |
| 2023-01-17 | 73.47 |
| 2023-01-16 | 75.51 |
| 2023-01-13 | 76.87 |
| 2023-01-12 | 77.55 |
| 2023-01-11 | 77.55 |
| 2023-01-10 | 76.87 |
| 2023-01-09 | 76.87 |
| 2023-01-06 | 85.71 |
| 2023-01-05 | 72.11 |
| 2023-01-04 | 66.66 |
| 2023-01-03 | 66.66 |
| 2022-12-30 | 66.66 |
| 2022-12-29 | 65.30 |
| 2022-12-28 | 63.94 |
| 2022-12-23 | 63.94 |
| 2022-12-22 | 61.90 |
| 2022-12-21 | 59.86 |
| 2022-12-20 | 56.46 |
| 2022-12-19 | 59.18 |
| 2022-12-16 | 59.18 |
| 2022-12-15 | 60.54 |
| 2022-12-14 | 61.22 |
| 2022-12-13 | 61.22 |
| 2022-12-12 | 58.50 |
| 2022-12-09 | 58.50 |
| 2022-12-08 | 57.82 |
| 2022-12-07 | 53.74 |
| 2022-12-06 | 53.06 |
| 2022-12-05 | 54.42 |
| 2022-12-02 | 54.42 |
| 2022-12-01 | 53.74 |
| 2022-11-30 | 54.42 |
| 2022-11-29 | 54.42 |
| 2022-11-28 | 54.42 |
| 2022-11-25 | 57.14 |
| 2022-11-24 | 57.14 |
| 2022-11-23 | 57.14 |
| 2022-11-22 | 53.06 |
| 2022-11-21 | 50.34 |
| 2022-11-18 | 51.70 |
| 2022-11-17 | 46.94 |
| 2022-11-16 | 56.46 |
| 2022-11-15 | 55.78 |
| 2022-11-14 | 55.10 |
| 2022-11-11 | 48.98 |
| 2022-11-10 | 46.26 |
| 2022-11-09 | 46.26 |
| 2022-11-08 | 46.26 |
| 2022-11-07 | 48.30 |
| 2022-11-04 | 43.54 |
| 2022-11-03 | 36.05 |
| 2022-11-02 | 40.13 |
| 2022-11-01 | 40.13 |
| 2022-10-31 | 34.01 |
| 2022-10-28 | 42.86 |
| 2022-10-27 | 49.66 |
| 2022-10-26 | 49.66 |
| 2022-10-25 | 48.30 |
| 2022-10-24 | 44.90 |
| 2022-10-21 | 56.46 |
| 2022-10-20 | 49.66 |
| 2022-10-19 | 49.66 |
| 2022-10-18 | 51.70 |
| 2022-10-17 | 51.02 |
| 2022-10-14 | 51.02 |
| 2022-10-13 | 51.02 |
| 2022-10-12 | 51.02 |
| 2022-10-11 | 53.06 |
| 2022-10-10 | 53.06 |
| 2022-10-07 | 55.10 |
| 2022-10-06 | 56.46 |
| 2022-10-05 | 56.46 |
| 2022-10-03 | 50.34 |
| 2022-09-30 | 51.70 |
| 2022-09-29 | 55.10 |
| 2022-09-28 | 59.18 |
| 2022-09-27 | 63.94 |
| 2022-09-26 | 68.71 |
| 2022-09-23 | 72.11 |
| 2022-09-22 | 73.47 |
| 2022-09-21 | 72.79 |
| 2022-09-20 | 72.79 |
| 2022-09-19 | 70.75 |
| 2022-09-16 | 76.87 |
| 2022-09-15 | 76.87 |
| 2022-09-14 | 76.87 |
| 2022-09-13 | 80.27 |
| 2022-09-09 | 80.27 |
| 2022-09-08 | 80.27 |
| 2022-09-07 | 80.27 |
| 2022-09-06 | 80.27 |
| 2022-09-05 | 80.27 |
| 2022-09-02 | 83.67 |
| 2022-09-01 | 84.35 |
| 2022-08-31 | 76.19 |
| 2022-08-30 | 77.55 |
| 2022-08-29 | 78.23 |
| 2022-08-26 | 78.23 |
| 2022-08-25 | 78.23 |
| 2022-08-24 | 76.89 |
| 2022-08-23 | 78.90 |
| 2022-08-22 | 79.56 |
| 2022-08-19 | 79.56 |
| 2022-08-18 | 80.23 |
| 2022-08-17 | 80.90 |
| 2022-08-16 | 80.23 |
| 2022-08-15 | 78.90 |
| 2022-08-12 | 78.90 |
| 2022-08-11 | 78.90 |
| 2022-08-10 | 76.89 |
| 2022-08-09 | 79.56 |
| 2022-08-08 | 79.56 |
| 2022-08-05 | 79.56 |
| 2022-08-04 | 79.56 |
| 2022-08-03 | 75.56 |
| 2022-08-02 | 75.56 |
| 2022-08-01 | 78.90 |
| 2022-07-29 | 78.90 |
| 2022-07-28 | 80.23 |
| 2022-07-27 | 79.56 |
| 2022-07-26 | 80.23 |
| 2022-07-25 | 82.23 |
| 2022-07-22 | 84.90 |
| 2022-07-21 | 86.91 |
| 2022-07-20 | 88.24 |
| 2022-07-19 | 88.24 |
| 2022-07-18 | 86.91 |
| 2022-07-15 | 87.57 |
| 2022-07-14 | 90.91 |
| 2022-07-13 | 92.25 |
| 2022-07-12 | 91.58 |
| 2022-07-11 | 91.58 |
| 2022-07-08 | 94.92 |
| 2022-07-07 | 93.58 |
| 2022-07-06 | 92.91 |
| 2022-07-05 | 94.92 |
| 2022-07-04 | 98.92 |
| 2022-06-30 | 93.58 |
| 2022-06-29 | 93.58 |
| 2022-06-28 | 93.58 |
| 2022-06-27 | 93.58 |
| 2022-06-24 | 92.25 |
| 2022-06-23 | 92.25 |
| 2022-06-22 | 93.58 |
| 2022-06-21 | 92.25 |
| 2022-06-20 | 91.58 |
| 2022-06-17 | 93.58 |
| 2022-06-16 | 91.58 |
| 2022-06-15 | 91.58 |
| 2022-06-14 | 92.91 |
| 2022-06-13 | 97.59 |
| 2022-06-10 | 92.91 |
| 2022-06-09 | 92.91 |
| 2022-06-08 | 93.58 |
| 2022-06-07 | 93.58 |
| 2022-06-06 | 94.92 |
| 2022-06-02 | 93.58 |
| 2022-06-01 | 94.92 |
| 2022-05-31 | 94.92 |
| 2022-05-30 | 94.92 |
| 2022-05-27 | 92.25 |
| 2022-05-26 | 90.24 |
| 2022-05-25 | 88.24 |
| 2022-05-24 | 90.91 |
| 2022-05-23 | 92.91 |
| 2022-05-20 | 91.58 |
| 2022-05-19 | 92.25 |
| 2022-05-18 | 94.25 |
| 2022-05-17 | 95.59 |
| 2022-05-16 | 91.58 |
| 2022-05-13 | 91.58 |
| 2022-05-12 | 88.91 |
| 2022-05-11 | 92.25 |
| 2022-05-10 | 90.91 |
| 2022-05-06 | 92.91 |
| 2022-05-05 | 94.92 |
| 2022-05-04 | 95.59 |
| 2022-05-03 | 94.92 |
| 2022-04-29 | 92.25 |
| 2022-04-28 | 91.58 |
| 2022-04-27 | 90.24 |
| 2022-04-26 | 91.58 |
| 2022-04-25 | 90.24 |
| 2022-04-22 | 91.58 |
| 2022-04-21 | 93.58 |
| 2022-04-20 | 93.58 |
| 2022-04-19 | 93.58 |
| 2022-04-14 | 94.92 |
| 2022-04-13 | 94.25 |
| 2022-04-12 | 92.25 |
| 2022-04-11 | 93.58 |
| 2022-04-08 | 93.58 |
| 2022-04-07 | 95.59 |
| 2022-04-06 | 94.92 |
| 2022-04-04 | 96.25 |
| 2022-04-01 | 91.58 |
| 2022-03-31 | 91.58 |
| 2022-03-30 | 90.24 |
| 2022-03-29 | 90.24 |
| 2022-03-28 | 98.92 |
| 2022-03-25 | 89.58 |
| 2022-03-24 | 88.91 |
| 2022-03-23 | 90.24 |
| 2022-03-22 | 88.91 |
| 2022-03-21 | 88.24 |
| 2022-03-18 | 89.58 |
| 2022-03-17 | 87.57 |
| 2022-03-16 | 85.57 |
| 2022-03-15 | 79.56 |
| 2022-03-14 | 87.57 |
| 2022-03-11 | 92.25 |
| 2022-03-10 | 92.91 |
| 2022-03-09 | 93.58 |
| 2022-03-08 | 94.25 |
| 2022-03-07 | 96.25 |
| 2022-03-04 | 100.93 |
| 2022-03-03 | 100.93 |
| 2022-03-02 | 100.93 |
| 2022-03-01 | 100.93 |
| 2022-02-28 | 100.93 |
| 2022-02-25 | 100.26 |
| 2022-02-24 | 101.59 |
| 2022-02-23 | 103.60 |
| 2022-02-22 | 103.60 |
| 2022-02-21 | 105.60 |
| 2022-02-18 | 105.60 |
| 2022-02-17 | 107.60 |
| 2022-02-16 | 107.60 |
| 2022-02-15 | 106.27 |
| 2022-02-14 | 106.93 |
| 2022-02-11 | 107.60 |
| 2022-02-10 | 108.94 |
| 2022-02-09 | 108.94 |
| 2022-02-08 | 108.27 |
| 2022-02-07 | 108.27 |
| 2022-02-04 | 108.94 |
| 2022-01-31 | 108.94 |
| 2022-01-28 | 107.60 |
| 2022-01-27 | 107.60 |
| 2022-01-26 | 108.94 |
| 2022-01-25 | 108.94 |
| 2022-01-24 | 109.60 |
| 2022-01-21 | 109.60 |
| 2022-01-20 | 109.60 |
| 2022-01-19 | 109.60 |
| 2022-01-18 | 109.60 |
| 2022-01-17 | 109.60 |
| 2022-01-14 | 110.94 |
| 2022-01-13 | 106.93 |
| 2022-01-12 | 106.93 |
| 2022-01-11 | 106.93 |
| 2022-01-10 | 106.93 |
| 2022-01-07 | 106.93 |
| 2022-01-06 | 106.93 |
| 2022-01-05 | 106.93 |
| 2022-01-04 | 106.93 |
| 2022-01-03 | 106.93 |
| 2021-12-31 | 106.93 |
| 2021-12-30 | 106.93 |
| 2021-12-29 | 106.27 |
| 2021-12-28 | 106.93 |
| 2021-12-24 | 107.60 |
| 2021-12-23 | 103.60 |
| 2021-12-22 | 100.26 |
| 2021-12-21 | 100.26 |
| 2021-12-20 | 100.93 |
| 2021-12-17 | 100.93 |
| 2021-12-16 | 98.26 |
| 2021-12-15 | 98.92 |
| 2021-12-14 | 98.92 |
| 2021-12-13 | 100.26 |
| 2021-12-10 | 100.26 |
| 2021-12-09 | 98.92 |
| 2021-12-08 | 98.26 |
| 2021-12-07 | 96.92 |
| 2021-12-06 | 96.92 |
| 2021-12-03 | 96.92 |
| 2021-12-02 | 96.92 |
| 2021-12-01 | 94.92 |
| 2021-11-30 | 94.25 |
| 2021-11-29 | 96.92 |
| 2021-11-26 | 97.58 |
| 2021-11-25 | 97.58 |
| 2021-11-24 | 97.58 |
| 2021-11-23 | 101.55 |
| 2021-11-22 | 101.55 |
| 2021-11-19 | 101.55 |
| 2021-11-18 | 97.58 |
| 2021-11-17 | 98.24 |
| 2021-11-16 | 99.56 |
| 2021-11-15 | 99.56 |
| 2021-11-12 | 97.58 |
| 2021-11-11 | 99.56 |
| 2021-11-10 | 100.88 |
| 2021-11-09 | 99.56 |
| 2021-11-08 | 98.90 |
| 2021-11-05 | 98.24 |
| 2021-11-04 | 102.87 |
| 2021-11-03 | 101.55 |
| 2021-11-02 | 103.53 |
| 2021-11-01 | 104.85 |
| 2021-10-29 | 106.17 |
| 2021-10-28 | 102.87 |
| 2021-10-27 | 105.51 |
| 2021-10-26 | 106.83 |
| 2021-10-25 | 108.15 |
| 2021-10-22 | 107.49 |
| 2021-10-21 | 104.85 |
| 2021-10-20 | 104.85 |
| 2021-10-19 | 102.21 |
| 2021-10-18 | 100.88 |
| 2021-10-15 | 100.22 |
| 2021-10-12 | 100.88 |
| 2021-10-11 | 104.19 |
| 2021-10-08 | 103.53 |
| 2021-10-07 | 103.53 |
| 2021-10-06 | 102.21 |
| 2021-10-05 | 100.88 |
| 2021-10-04 | 101.55 |
| 2021-09-30 | 103.53 |
| 2021-09-29 | 102.21 |
| 2021-09-28 | 100.22 |
| 2021-09-27 | 97.58 |
| 2021-09-24 | 97.58 |
| 2021-09-23 | 97.58 |
| 2021-09-21 | 97.58 |
| 2021-09-20 | 95.60 |
| 2021-09-17 | 100.22 |
| 2021-09-16 | 100.88 |
| 2021-09-15 | 101.55 |
| 2021-09-14 | 102.21 |
| 2021-09-13 | 104.85 |
| 2021-09-10 | 104.19 |
| 2021-09-09 | 102.21 |
| 2021-09-08 | 101.55 |
| 2021-09-07 | 100.88 |
| 2021-09-06 | 100.22 |
| 2021-09-03 | 102.87 |
| 2021-09-02 | 102.87 |
| 2021-09-01 | 102.21 |
| 2021-08-31 | 103.53 |
| 2021-08-30 | 101.55 |
| 2021-08-27 | 102.87 |
| 2021-08-26 | 103.52 |
| 2021-08-25 | 104.82 |
| 2021-08-24 | 102.87 |
| 2021-08-23 | 100.92 |
| 2021-08-20 | 98.97 |
| 2021-08-19 | 100.27 |
| 2021-08-18 | 100.27 |
| 2021-08-17 | 98.32 |
| 2021-08-16 | 100.92 |
| 2021-08-13 | 103.52 |
| 2021-08-12 | 104.17 |
| 2021-08-11 | 105.47 |
| 2021-08-10 | 102.22 |
| 2021-08-09 | 102.22 |
| 2021-08-06 | 100.27 |
| 2021-08-05 | 101.57 |
| 2021-08-04 | 104.82 |
| 2021-08-03 | 104.82 |
| 2021-08-02 | 105.47 |
| 2021-07-30 | 104.17 |
| 2021-07-29 | 108.07 |
| 2021-07-28 | 104.17 |
| 2021-07-27 | 102.87 |
| 2021-07-26 | 111.32 |
| 2021-07-23 | 117.17 |
| 2021-07-22 | 123.02 |
| 2021-07-21 | 120.42 |
| 2021-07-20 | 121.72 |
| 2021-07-19 | 125.62 |
| 2021-07-16 | 128.88 |
| 2021-07-15 | 128.88 |
| 2021-07-14 | 128.88 |
| 2021-07-13 | 129.53 |
| 2021-07-12 | 131.48 |
| 2021-07-09 | 128.23 |
| 2021-07-08 | 126.28 |
| 2021-07-07 | 128.88 |
| 2021-07-06 | 129.53 |
| 2021-07-05 | 134.08 |
| 2021-07-02 | 137.33 |
| 2021-06-30 | 139.93 |
| 2021-06-29 | 139.28 |
| 2021-06-28 | 142.53 |
| 2021-06-25 | 143.83 |
| 2021-06-24 | 147.08 |
| 2021-06-23 | 153.58 |
| 2021-06-22 | 145.13 |
| 2021-06-21 | 147.08 |
| 2021-06-18 | 152.28 |
| 2021-06-17 | 147.08 |
| 2021-06-16 | 150.33 |
| 2021-06-15 | 145.13 |
| 2021-06-11 | 146.43 |
| 2021-06-10 | 146.43 |
| 2021-06-09 | 138.63 |
| 2021-06-08 | 137.33 |
| 2021-06-07 | 141.23 |
| 2021-06-04 | 139.28 |
| 2021-06-03 | 141.88 |
| 2021-06-02 | 143.83 |
| 2021-06-01 | 143.18 |
| 2021-05-31 | 141.23 |
| 2021-05-28 | 146.43 |
| 2021-05-27 | 144.48 |
| 2021-05-26 | 143.83 |
| 2021-05-25 | 139.93 |
| 2021-05-24 | 143.18 |
| 2021-05-21 | 148.38 |
| 2021-05-20 | 145.13 |
| 2021-05-18 | 151.63 |
| 2021-05-17 | 153.58 |
| 2021-05-14 | 152.93 |
| 2021-05-13 | 145.13 |
| 2021-05-12 | 142.53 |
| 2021-05-11 | 130.18 |
| 2021-05-10 | 140.58 |
| 2021-05-07 | 137.98 |
| 2021-05-06 | 132.13 |
| 2021-05-05 | 122.37 |
| 2021-05-04 | 120.42 |
| 2021-05-03 | 116.52 |
| 2021-04-30 | 110.02 |
| 2021-04-29 | 115.87 |
| 2021-04-28 | 107.42 |
| 2021-04-27 | 109.37 |
| 2021-04-26 | 109.37 |
| 2021-04-23 | 110.67 |
| 2021-04-22 | 110.67 |
| 2021-04-21 | 110.02 |
| 2021-04-20 | 112.62 |
| 2021-04-19 | 115.87 |
| 2021-04-16 | 115.87 |
| 2021-04-15 | 112.62 |
| 2021-04-14 | 110.67 |
| 2021-04-13 | 110.67 |
| 2021-04-12 | 105.47 |
| 2021-04-09 | 110.02 |
| 2021-04-08 | 110.67 |
| 2021-04-07 | 112.62 |
| 2021-04-01 | 114.57 |
| 2021-03-31 | 110.02 |
| 2021-03-30 | 115.22 |
| 2021-03-29 | 107.42 |
| 2021-03-26 | 109.37 |
| 2021-03-25 | 106.77 |
| 2021-03-24 | 110.02 |
| 2021-03-23 | 115.87 |
| 2021-03-22 | 116.52 |
| 2021-03-19 | 115.87 |
| 2021-03-18 | 119.12 |
| 2021-03-17 | 115.22 |
| 2021-03-16 | 115.87 |
| 2021-03-15 | 117.82 |
| 2021-03-12 | 112.62 |
| 2021-03-11 | 113.92 |
| 2021-03-10 | 111.97 |
| 2021-03-09 | 111.32 |
| 2021-03-08 | 111.97 |
| 2021-03-05 | 113.27 |
| 2021-03-04 | 110.67 |
| 2021-03-03 | 113.92 |
| 2021-03-02 | 111.97 |
| 2021-03-01 | 116.52 |
| 2021-02-26 | 121.07 |
| 2021-02-25 | 125.62 |
| 2021-02-24 | 117.82 |
| 2021-02-23 | 120.42 |
| 2021-02-22 | 114.57 |
| 2021-02-19 | 109.37 |
| 2021-02-18 | 109.37 |
| 2021-02-17 | 110.67 |
| 2021-02-16 | 110.67 |
| 2021-02-11 | 108.72 |
| 2021-02-10 | 109.37 |
| 2021-02-09 | 108.07 |
| 2021-02-08 | 107.42 |
| 2021-02-05 | 110.02 |
| 2021-02-04 | 111.32 |
| 2021-02-03 | 110.67 |
| 2021-02-02 | 108.07 |
| 2021-02-01 | 109.37 |
| 2021-01-29 | 104.82 |
| 2021-01-28 | 101.57 |
| 2021-01-27 | 102.87 |
| 2021-01-26 | 105.47 |
| 2021-01-25 | 106.77 |
| 2021-01-22 | 108.07 |
| 2021-01-21 | 113.27 |
| 2021-01-20 | 111.97 |
| 2021-01-19 | 113.92 |
| 2021-01-18 | 112.62 |
| 2021-01-15 | 111.97 |
| 2021-01-14 | 110.02 |
| 2021-01-13 | 112.62 |
| 2021-01-12 | 111.32 |
| 2021-01-11 | 102.87 |
| 2021-01-08 | 108.07 |
| 2021-01-07 | 106.77 |
| 2021-01-06 | 108.72 |
| 2021-01-05 | 111.97 |
| 2021-01-04 | 109.37 |
| 2020-12-31 | 108.07 |
| 2020-12-30 | 108.07 |
| 2020-12-29 | 104.82 |
| 2020-12-28 | 107.42 |
| 2020-12-24 | 105.47 |
| 2020-12-23 | 110.67 |
| 2020-12-22 | 105.47 |
| 2020-12-21 | 114.57 |
| 2020-12-18 | 118.47 |
| 2020-12-17 | 118.47 |
| 2020-12-16 | 117.17 |
| 2020-12-15 | 121.07 |
| 2020-12-14 | 121.72 |
| 2020-12-11 | 124.32 |
| 2020-12-10 | 123.02 |
| 2020-12-09 | 127.58 |
| 2020-12-08 | 130.18 |
| 2020-12-07 | 127.58 |
| 2020-12-04 | 124.97 |
| 2020-12-03 | 129.53 |
| 2020-12-02 | 134.73 |
| 2020-12-01 | 132.78 |
| 2020-11-30 | 134.73 |
| 2020-11-27 | 136.01 |
| 2020-11-26 | 125.72 |
| 2020-11-25 | 124.44 |
| 2020-11-24 | 122.51 |
| 2020-11-23 | 127.01 |
| 2020-11-20 | 122.51 |
| 2020-11-19 | 120.58 |
| 2020-11-18 | 115.44 |
| 2020-11-17 | 115.44 |
| 2020-11-16 | 117.36 |
| 2020-11-13 | 118.65 |
| 2020-11-12 | 113.51 |
| 2020-11-11 | 116.72 |
| 2020-11-10 | 119.29 |
| 2020-11-09 | 123.15 |
| 2020-11-06 | 109.65 |
| 2020-11-05 | 103.86 |
| 2020-11-04 | 99.36 |
| 2020-11-03 | 99.36 |
| 2020-11-02 | 83.28 |
| 2020-10-30 | 89.07 |
| 2020-10-29 | 85.85 |
| 2020-10-28 | 92.93 |
| 2020-10-27 | 87.78 |
| 2020-10-23 | 94.21 |
| 2020-10-22 | 94.21 |
| 2020-10-21 | 91.00 |
| 2020-10-20 | 89.71 |
| 2020-10-19 | 92.93 |
| 2020-10-16 | 92.93 |
| 2020-10-15 | 90.35 |
| 2020-10-14 | 91.64 |
| 2020-10-12 | 99.36 |
| 2020-10-09 | 98.07 |
| 2020-10-08 | 98.07 |
| 2020-10-07 | 92.93 |
| 2020-10-06 | 96.14 |
| 2020-10-05 | 98.71 |
| 2020-09-30 | 99.36 |
| 2020-09-29 | 98.07 |
| 2020-09-28 | 100.00 |
| 2020-09-25 | 94.21 |
| 2020-09-24 | 92.93 |
| 2020-09-23 | 92.28 |
| 2020-09-22 | 94.21 |
| 2020-09-21 | 91.64 |
| 2020-09-18 | 99.36 |
| 2020-09-17 | 99.36 |
| 2020-09-16 | 94.21 |
| 2020-09-15 | 94.86 |
| 2020-09-14 | 92.28 |
| 2020-09-11 | 96.79 |
| 2020-09-10 | 100.00 |
| 2020-09-09 | 94.86 |
| 2020-09-08 | 100.64 |
| 2020-09-07 | 98.71 |
| 2020-09-04 | 101.93 |
| 2020-09-03 | 103.86 |
| 2020-09-02 | 99.36 |
| 2020-09-01 | 96.79 |
| 2020-08-31 | 97.43 |
| 2020-08-28 | 101.29 |
| 2020-08-27 | 103.86 |
| 2020-08-26 | 98.07 |
| 2020-08-25 | 98.71 |
| 2020-08-24 | 102.57 |
| 2020-08-21 | 99.36 |
| 2020-08-20 | 101.87 |
| 2020-08-19 | 102.50 |
| 2020-08-18 | 101.87 |
| 2020-08-17 | 101.87 |
| 2020-08-14 | 101.24 |
| 2020-08-13 | 101.87 |
| 2020-08-12 | 101.24 |
| 2020-08-11 | 98.73 |
| 2020-08-10 | 98.73 |
| 2020-08-07 | 101.24 |
| 2020-08-06 | 99.99 |
| 2020-08-05 | 101.24 |
| 2020-08-04 | 97.47 |
| 2020-08-03 | 95.58 |
| 2020-07-31 | 94.33 |
| 2020-07-30 | 93.70 |
| 2020-07-29 | 93.70 |
| 2020-07-28 | 91.18 |
| 2020-07-27 | 89.92 |
| 2020-07-24 | 91.18 |
| 2020-07-23 | 94.96 |
| 2020-07-22 | 91.81 |
| 2020-07-21 | 101.24 |
| 2020-07-20 | 105.65 |
| 2020-07-17 | 104.39 |
| 2020-07-16 | 101.24 |
| 2020-07-15 | 102.50 |
| 2020-07-14 | 104.39 |
| 2020-07-13 | 104.39 |
| 2020-07-10 | 104.39 |
| 2020-07-09 | 101.87 |
| 2020-07-08 | 103.76 |
| 2020-07-07 | 102.50 |
| 2020-07-06 | 110.68 |
| 2020-07-03 | 106.28 |
| 2020-07-02 | 113.82 |
| 2020-06-30 | 117.60 |
| 2020-06-29 | 105.02 |
| 2020-06-26 | 105.02 |
| 2020-06-24 | 109.42 |
| 2020-06-23 | 99.36 |
| 2020-06-22 | 95.58 |
| 2020-06-19 | 99.36 |
| 2020-06-18 | 101.24 |
| 2020-06-17 | 99.36 |
| 2020-06-16 | 104.39 |
| 2020-06-15 | 98.73 |
| 2020-06-12 | 98.10 |
| 2020-06-11 | 99.99 |
| 2020-06-10 | 104.39 |
| 2020-06-09 | 104.39 |
| 2020-06-08 | 107.53 |
| 2020-06-05 | 116.97 |
| 2020-06-04 | 98.73 |
| 2020-06-03 | 96.84 |
| 2020-06-02 | 96.21 |
| 2020-06-01 | 95.58 |
| 2020-05-29 | 96.21 |
| 2020-05-28 | 96.21 |
| 2020-05-27 | 99.99 |
| 2020-05-26 | 97.47 |
| 2020-05-25 | 91.18 |
| 2020-05-22 | 94.96 |
| 2020-05-21 | 102.50 |
| 2020-05-20 | 111.94 |
| 2020-05-19 | 109.42 |
| 2020-05-18 | 110.68 |
| 2020-05-15 | 110.68 |
| 2020-05-14 | 107.53 |
| 2020-05-13 | 112.56 |
| 2020-05-12 | 113.19 |
| 2020-05-11 | 113.19 |
| 2020-05-08 | 112.56 |
| 2020-05-07 | 112.56 |
| 2020-05-06 | 113.82 |
| 2020-05-05 | 112.56 |
| 2020-05-04 | 107.53 |
| 2020-04-29 | 115.08 |
| 2020-04-28 | 110.68 |
| 2020-04-27 | 110.05 |
| 2020-04-24 | 108.16 |
| 2020-04-23 | 104.39 |
| 2020-04-22 | 100.62 |
| 2020-04-21 | 99.36 |
| 2020-04-20 | 105.02 |
| 2020-04-17 | 105.02 |
| 2020-04-16 | 102.50 |
| 2020-04-15 | 103.76 |
| 2020-04-14 | 105.02 |
| 2020-04-09 | 103.76 |
| 2020-04-08 | 98.73 |
| 2020-04-07 | 96.84 |
| 2020-04-06 | 95.58 |
| 2020-04-03 | 91.81 |
| 2020-04-02 | 91.81 |
| 2020-04-01 | 88.67 |
| 2020-03-31 | 88.04 |
| 2020-03-30 | 85.52 |
| 2020-03-27 | 88.04 |
| 2020-03-26 | 87.41 |
| 2020-03-25 | 86.15 |
| 2020-03-24 | 78.60 |
| 2020-03-23 | 76.09 |
| 2020-03-20 | 79.23 |
| 2020-03-19 | 76.09 |
| 2020-03-18 | 81.12 |
| 2020-03-17 | 84.26 |
| 2020-03-16 | 87.41 |
| 2020-03-13 | 93.07 |
| 2020-03-12 | 97.47 |
| 2020-03-11 | 101.87 |
| 2020-03-10 | 104.39 |
| 2020-03-09 | 104.39 |
| 2020-03-06 | 111.31 |
| 2020-03-05 | 115.71 |
| 2020-03-04 | 101.87 |
| 2020-03-03 | 102.50 |
| 2020-03-02 | 97.47 |
| 2020-02-28 | 96.84 |
| 2020-02-27 | 93.70 |
| 2020-02-26 | 92.44 |
| 2020-02-25 | 94.96 |
| 2020-02-24 | 93.70 |
| 2020-02-21 | 95.58 |
| 2020-02-20 | 98.73 |
| 2020-02-19 | 98.73 |
| 2020-02-18 | 103.13 |
| 2020-02-17 | 104.39 |
| 2020-02-14 | 103.76 |
| 2020-02-13 | 103.76 |
| 2020-02-12 | 105.65 |
| 2020-02-11 | 105.02 |
| 2020-02-10 | 108.79 |
| 2020-02-07 | 109.42 |
| 2020-02-06 | 110.68 |
| 2020-02-05 | 106.28 |
| 2020-02-04 | 107.53 |
| 2020-02-03 | 106.28 |
| 2020-01-31 | 106.90 |
| 2020-01-30 | 108.16 |
| 2020-01-29 | 110.68 |
| 2020-01-24 | 115.08 |
| 2020-01-23 | 114.45 |
| 2020-01-22 | 116.97 |
| 2020-01-21 | 115.08 |
| 2020-01-20 | 117.60 |
| 2020-01-17 | 117.60 |
| 2020-01-16 | 115.08 |
| 2020-01-15 | 114.45 |
| 2020-01-14 | 109.42 |
| 2020-01-13 | 106.90 |
| 2020-01-10 | 104.39 |
| 2020-01-09 | 103.13 |
| 2020-01-08 | 103.76 |
| 2020-01-07 | 103.76 |
| 2020-01-06 | 102.50 |
| 2020-01-03 | 102.50 |
| 2020-01-02 | 103.76 |
| 2019-12-31 | 103.76 |
| 2019-12-30 | 103.76 |
| 2019-12-27 | 101.24 |
| 2019-12-24 | 99.99 |
| 2019-12-23 | 99.99 |
| 2019-12-20 | 94.96 |
| 2019-12-19 | 100.62 |
| 2019-12-18 | 101.87 |
| 2019-12-17 | 101.87 |
| 2019-12-16 | 102.50 |
| 2019-12-13 | 103.76 |
| 2019-12-12 | 101.24 |
| 2019-12-11 | 99.99 |
| 2019-12-10 | 99.99 |
| 2019-12-09 | 100.62 |
| 2019-12-06 | 98.73 |
| 2019-12-05 | 99.99 |
| 2019-12-04 | 101.87 |
| 2019-12-03 | 101.87 |
| 2019-12-02 | 103.13 |
| 2019-11-29 | 103.13 |
| 2019-11-28 | 100.03 |
| 2019-11-27 | 106.23 |
| 2019-11-26 | 101.89 |
| 2019-11-25 | 103.13 |
| 2019-11-22 | 100.65 |
| 2019-11-21 | 100.03 |
| 2019-11-20 | 102.51 |
| 2019-11-19 | 99.42 |
| 2019-11-18 | 98.18 |
| 2019-11-15 | 98.80 |
| 2019-11-14 | 98.80 |
| 2019-11-13 | 100.03 |
| 2019-11-12 | 103.75 |
| 2019-11-11 | 101.89 |
| 2019-11-08 | 105.61 |
| 2019-11-07 | 107.47 |
| 2019-11-06 | 106.23 |
| 2019-11-05 | 103.75 |
| 2019-11-04 | 104.37 |
| 2019-11-01 | 101.89 |
| 2019-10-31 | 101.89 |
| 2019-10-30 | 103.75 |
| 2019-10-29 | 102.51 |
| 2019-10-28 | 103.13 |
| 2019-10-25 | 103.13 |
| 2019-10-24 | 104.37 |
| 2019-10-23 | 104.37 |
| 2019-10-22 | 104.37 |
| 2019-10-21 | 108.09 |
| 2019-10-18 | 106.23 |
| 2019-10-17 | 108.09 |
| 2019-10-16 | 106.23 |
| 2019-10-15 | 103.75 |
| 2019-10-14 | 99.42 |
| 2019-10-11 | 95.08 |
| 2019-10-10 | 90.13 |
| 2019-10-09 | 91.36 |
| 2019-10-08 | 92.60 |
| 2019-10-04 | 90.13 |
| 2019-10-03 | 93.22 |
| 2019-10-02 | 95.08 |
| 2019-09-30 | 92.60 |
| 2019-09-27 | 94.46 |
| 2019-09-26 | 97.56 |
| 2019-09-25 | 95.70 |
| 2019-09-24 | 100.65 |
| 2019-09-23 | 101.27 |
| 2019-09-20 | 106.23 |
| 2019-09-19 | 107.47 |
| 2019-09-18 | 106.85 |
| 2019-09-17 | 105.61 |
| 2019-09-16 | 108.09 |
| 2019-09-13 | 111.18 |
| 2019-09-12 | 109.32 |
| 2019-09-11 | 110.56 |
| 2019-09-10 | 105.61 |
| 2019-09-09 | 104.37 |
| 2019-09-06 | 108.71 |
| 2019-09-05 | 107.47 |
| 2019-09-04 | 108.71 |
| 2019-09-03 | 99.42 |
| 2019-09-02 | 98.18 |
| 2019-08-30 | 104.99 |
| 2019-08-29 | 106.85 |
| 2019-08-28 | 107.47 |
| 2019-08-27 | 108.09 |
| 2019-08-26 | 108.71 |
| 2019-08-23 | 114.90 |
| 2019-08-22 | 111.85 |
| 2019-08-21 | 114.29 |
| 2019-08-20 | 118.55 |
| 2019-08-19 | 120.38 |
| 2019-08-16 | 117.33 |
| 2019-08-15 | 112.46 |
| 2019-08-14 | 111.85 |
| 2019-08-13 | 111.25 |
| 2019-08-12 | 119.77 |
| 2019-08-09 | 123.42 |
| 2019-08-08 | 123.42 |
| 2019-08-07 | 122.81 |
| 2019-08-06 | 125.86 |
| 2019-08-05 | 131.33 |
| 2019-08-02 | 138.03 |
| 2019-08-01 | 141.68 |
| 2019-07-31 | 142.90 |
| 2019-07-30 | 144.73 |
| 2019-07-29 | 144.73 |
| 2019-07-26 | 150.82 |
| 2019-07-25 | 152.03 |
| 2019-07-24 | 154.47 |
| 2019-07-23 | 152.03 |
| 2019-07-22 | 148.99 |
| 2019-07-19 | 150.82 |
| 2019-07-18 | 148.99 |
| 2019-07-17 | 150.21 |
| 2019-07-16 | 150.82 |
| 2019-07-15 | 142.29 |
| 2019-07-12 | 144.73 |
| 2019-07-11 | 145.95 |
| 2019-07-10 | 137.42 |
| 2019-07-09 | 139.25 |
| 2019-07-08 | 138.03 |
| 2019-07-05 | 138.64 |
| 2019-07-04 | 137.42 |
| 2019-07-03 | 136.21 |
| 2019-07-02 | 137.42 |
| 2019-06-28 | 138.64 |
| 2019-06-27 | 138.64 |
| 2019-06-26 | 139.25 |
| 2019-06-25 | 140.47 |
| 2019-06-24 | 138.64 |
| 2019-06-21 | 138.64 |
| 2019-06-20 | 143.51 |
| 2019-06-19 | 142.90 |
| 2019-06-18 | 150.21 |
| 2019-06-17 | 145.95 |
| 2019-06-14 | 137.42 |
| 2019-06-13 | 135.60 |
| 2019-06-12 | 138.03 |
| 2019-06-11 | 141.68 |
| 2019-06-10 | 138.64 |
| 2019-06-06 | 139.25 |
| 2019-06-05 | 138.03 |
| 2019-06-04 | 134.99 |
| 2019-06-03 | 135.60 |
| 2019-05-31 | 138.03 |
| 2019-05-30 | 143.51 |
| 2019-05-29 | 147.16 |
| 2019-05-28 | 144.73 |
| 2019-05-27 | 147.16 |
| 2019-05-24 | 145.95 |
| 2019-05-23 | 147.16 |
| 2019-05-22 | 150.21 |
| 2019-05-21 | 151.42 |
| 2019-05-20 | 150.82 |
| 2019-05-17 | 153.25 |
| 2019-05-16 | 156.29 |
| 2019-05-15 | 154.47 |
| 2019-05-14 | 154.47 |
| 2019-05-10 | 161.17 |
| 2019-05-09 | 161.77 |
| 2019-05-08 | 162.99 |
| 2019-05-07 | 164.21 |
| 2019-05-06 | 161.77 |
| 2019-05-03 | 165.43 |
| 2019-05-02 | 162.38 |
| 2019-04-30 | 163.60 |
| 2019-04-29 | 164.21 |
| 2019-04-26 | 162.38 |
| 2019-04-25 | 161.77 |
| 2019-04-24 | 166.64 |
| 2019-04-23 | 164.82 |
| 2019-04-18 | 171.51 |
| 2019-04-17 | 179.43 |
| 2019-04-16 | 180.65 |
| 2019-04-15 | 176.38 |
| 2019-04-12 | 168.47 |
| 2019-04-11 | 167.25 |
| 2019-04-10 | 170.91 |
| 2019-04-09 | 172.12 |
| 2019-04-08 | 175.78 |
| 2019-04-04 | 177.60 |
| 2019-04-03 | 176.99 |
| 2019-04-02 | 178.82 |
| 2019-04-01 | 178.82 |
| 2019-03-29 | 180.04 |
| 2019-03-28 | 175.78 |
| 2019-03-27 | 173.95 |
| 2019-03-26 | 169.69 |
| 2019-03-25 | 166.64 |
| 2019-03-22 | 171.51 |
| 2019-03-21 | 165.43 |
| 2019-03-20 | 158.73 |
| 2019-03-19 | 149.60 |
| 2019-03-18 | 147.16 |
| 2019-03-15 | 145.34 |
| 2019-03-14 | 139.25 |
| 2019-03-13 | 142.29 |
| 2019-03-12 | 141.08 |
| 2019-03-11 | 140.47 |
| 2019-03-08 | 141.08 |
| 2019-03-07 | 144.12 |
| 2019-03-06 | 145.34 |
| 2019-03-05 | 144.73 |
| 2019-03-04 | 143.51 |
| 2019-03-01 | 142.29 |
| 2019-02-28 | 141.68 |
| 2019-02-27 | 144.12 |
| 2019-02-26 | 148.99 |
| 2019-02-25 | 141.08 |
| 2019-02-22 | 134.38 |
| 2019-02-21 | 134.38 |
| 2019-02-20 | 132.55 |
| 2019-02-19 | 131.33 |
| 2019-02-18 | 132.55 |
| 2019-02-15 | 130.73 |
| 2019-02-14 | 133.77 |
| 2019-02-13 | 135.60 |
| 2019-02-12 | 131.94 |
| 2019-02-11 | 131.94 |
| 2019-02-08 | 131.94 |
| 2019-02-04 | 132.55 |
| 2019-02-01 | 133.77 |
| 2019-01-31 | 133.16 |
| 2019-01-30 | 130.73 |
| 2019-01-29 | 130.73 |
| 2019-01-28 | 131.33 |
| 2019-01-25 | 131.94 |
| 2019-01-24 | 128.90 |
| 2019-01-23 | 128.29 |
| 2019-01-22 | 127.68 |
| 2019-01-21 | 128.29 |
| 2019-01-18 | 127.68 |
| 2019-01-17 | 127.68 |
| 2019-01-16 | 127.68 |
| 2019-01-15 | 128.29 |
| 2019-01-14 | 128.29 |
| 2019-01-11 | 127.68 |
| 2019-01-10 | 127.07 |
| 2019-01-09 | 127.68 |
| 2019-01-08 | 127.07 |
| 2019-01-07 | 124.03 |
| 2019-01-04 | 127.07 |
| 2019-01-03 | 122.81 |
| 2019-01-02 | 121.59 |
| 2018-12-31 | 124.64 |
| 2018-12-28 | 122.20 |
| 2018-12-27 | 120.99 |
| 2018-12-24 | 122.20 |
| 2018-12-21 | 120.38 |
| 2018-12-20 | 124.64 |
| 2018-12-19 | 126.46 |
| 2018-12-18 | 129.51 |
| 2018-12-17 | 130.12 |
| 2018-12-14 | 130.12 |
| 2018-12-13 | 129.51 |
| 2018-12-12 | 130.73 |
| 2018-12-11 | 126.46 |
| 2018-12-10 | 126.46 |
| 2018-12-07 | 129.51 |
| 2018-12-06 | 131.94 |
| 2018-12-05 | 131.33 |
| 2018-12-04 | 131.33 |
| 2018-12-03 | 128.90 |
| 2018-11-30 | 125.89 |
| 2018-11-29 | 132.51 |
| 2018-11-28 | 138.54 |
| 2018-11-27 | 136.73 |
| 2018-11-26 | 134.32 |
| 2018-11-23 | 128.90 |
| 2018-11-22 | 128.90 |
| 2018-11-21 | 128.90 |
| 2018-11-20 | 131.31 |
| 2018-11-19 | 137.33 |
| 2018-11-16 | 136.13 |
| 2018-11-15 | 135.53 |
| 2018-11-14 | 129.50 |
| 2018-11-13 | 128.30 |
| 2018-11-12 | 127.09 |
| 2018-11-09 | 128.90 |
| 2018-11-08 | 131.91 |
| 2018-11-07 | 129.50 |
| 2018-11-06 | 130.10 |
| 2018-11-05 | 127.70 |
| 2018-11-02 | 132.51 |
| 2018-11-01 | 128.90 |
| 2018-10-31 | 125.29 |
| 2018-10-30 | 125.89 |
| 2018-10-29 | 127.70 |
| 2018-10-26 | 126.49 |
| 2018-10-25 | 128.90 |
| 2018-10-24 | 131.31 |
| 2018-10-23 | 131.91 |
| 2018-10-22 | 138.54 |
| 2018-10-19 | 133.12 |
| 2018-10-18 | 130.71 |
| 2018-10-16 | 131.91 |
| 2018-10-15 | 134.92 |
| 2018-10-12 | 137.94 |
| 2018-10-11 | 140.34 |
| 2018-10-10 | 154.20 |
| 2018-10-09 | 144.56 |
| 2018-10-08 | 137.33 |
| 2018-10-05 | 137.33 |
| 2018-10-04 | 140.34 |
| 2018-10-03 | 144.56 |
| 2018-10-02 | 145.77 |
| 2018-09-28 | 128.90 |
| 2018-09-27 | 129.50 |
| 2018-09-26 | 132.51 |
| 2018-09-24 | 132.51 |
| 2018-09-21 | 136.73 |
| 2018-09-20 | 133.12 |
| 2018-09-19 | 133.72 |
| 2018-09-18 | 130.10 |
| 2018-09-17 | 130.71 |
| 2018-09-14 | 133.72 |
| 2018-09-13 | 134.92 |
| 2018-09-12 | 132.51 |
| 2018-09-11 | 133.72 |
| 2018-09-10 | 137.94 |
| 2018-09-07 | 143.96 |
| 2018-09-06 | 144.56 |
| 2018-09-05 | 152.99 |
| 2018-09-04 | 155.40 |
| 2018-09-03 | 155.40 |
| 2018-08-31 | 158.42 |
| 2018-08-30 | 159.02 |
| 2018-08-29 | 164.44 |
| 2018-08-28 | 157.81 |
| 2018-08-27 | 160.22 |
| 2018-08-24 | 154.64 |
| 2018-08-23 | 153.02 |
| 2018-08-22 | 153.56 |
| 2018-08-21 | 152.48 |
| 2018-08-20 | 152.48 |
| 2018-08-17 | 153.02 |
| 2018-08-16 | 155.18 |
| 2018-08-15 | 153.02 |
| 2018-08-14 | 157.33 |
| 2018-08-13 | 157.33 |
| 2018-08-10 | 157.87 |
| 2018-08-09 | 163.27 |
| 2018-08-08 | 161.11 |
| 2018-08-07 | 155.18 |
| 2018-08-06 | 155.18 |
| 2018-08-03 | 157.87 |
| 2018-08-02 | 157.33 |
| 2018-08-01 | 161.11 |
| 2018-07-31 | 162.73 |
| 2018-07-30 | 162.19 |
| 2018-07-27 | 164.35 |
| 2018-07-26 | 168.12 |
| 2018-07-25 | 165.43 |
| 2018-07-24 | 167.59 |
| 2018-07-23 | 162.73 |
| 2018-07-20 | 168.12 |
| 2018-07-19 | 165.43 |
| 2018-07-18 | 159.49 |
| 2018-07-17 | 161.65 |
| 2018-07-16 | 162.73 |
| 2018-07-13 | 163.27 |
| 2018-07-12 | 161.65 |
| 2018-07-11 | 158.95 |
| 2018-07-10 | 161.11 |
| 2018-07-09 | 159.49 |
| 2018-07-06 | 156.80 |
| 2018-07-05 | 157.87 |
| 2018-07-04 | 158.41 |
| 2018-07-03 | 158.95 |
| 2018-06-29 | 159.49 |
| 2018-06-28 | 159.49 |
| 2018-06-27 | 157.87 |
| 2018-06-26 | 163.81 |
| 2018-06-25 | 167.59 |
| 2018-06-22 | 171.90 |
| 2018-06-21 | 174.60 |
| 2018-06-20 | 180.53 |
| 2018-06-19 | 178.91 |
| 2018-06-15 | 178.91 |
| 2018-06-14 | 183.23 |
| 2018-06-13 | 183.23 |
| 2018-06-12 | 184.85 |
| 2018-06-11 | 183.23 |
| 2018-06-08 | 180.53 |
| 2018-06-07 | 179.99 |
| 2018-06-06 | 175.14 |
| 2018-06-05 | 172.44 |
| 2018-06-04 | 173.52 |
| 2018-06-01 | 170.28 |
| 2018-05-31 | 170.82 |
| 2018-05-30 | 169.74 |
| 2018-05-29 | 169.20 |
| 2018-05-28 | 170.28 |
| 2018-05-25 | 169.20 |
| 2018-05-24 | 170.82 |
| 2018-05-23 | 158.95 |
| 2018-05-21 | 160.03 |
| 2018-05-18 | 157.87 |
| 2018-05-17 | 156.80 |
| 2018-05-16 | 156.80 |
| 2018-05-15 | 156.80 |
| 2018-05-14 | 156.26 |
| 2018-05-11 | 154.64 |
| 2018-05-10 | 153.56 |
| 2018-05-09 | 155.18 |
| 2018-05-08 | 153.02 |
| 2018-05-07 | 156.26 |
| 2018-05-04 | 155.72 |
| 2018-05-03 | 157.33 |
| 2018-05-02 | 157.87 |
| 2018-04-30 | 158.41 |
| 2018-04-27 | 153.02 |
| 2018-04-26 | 152.48 |
| 2018-04-25 | 154.64 |
| 2018-04-24 | 156.26 |
| 2018-04-23 | 153.02 |
| 2018-04-20 | 153.02 |
| 2018-04-19 | 153.56 |
| 2018-04-18 | 153.56 |
| 2018-04-17 | 153.02 |
| 2018-04-16 | 154.64 |
| 2018-04-13 | 153.56 |
| 2018-04-12 | 153.56 |
| 2018-04-11 | 151.94 |
| 2018-04-10 | 154.64 |
| 2018-04-09 | 154.10 |
| 2018-04-06 | 151.94 |
| 2018-04-04 | 149.78 |
| 2018-04-03 | 154.64 |
| 2018-03-29 | 153.56 |
| 2018-03-28 | 154.10 |
| 2018-03-27 | 155.72 |
| 2018-03-26 | 153.56 |
| 2018-03-23 | 154.10 |
| 2018-03-22 | 156.80 |
| 2018-03-21 | 157.87 |
| 2018-03-20 | 158.95 |
| 2018-03-19 | 158.95 |
| 2018-03-16 | 161.11 |
| 2018-03-15 | 160.03 |
| 2018-03-14 | 159.49 |
| 2018-03-13 | 163.27 |
| 2018-03-12 | 159.49 |
| 2018-03-09 | 157.87 |
| 2018-03-08 | 159.49 |
| 2018-03-07 | 161.11 |
| 2018-03-06 | 158.95 |
| 2018-03-05 | 153.56 |
| 2018-03-02 | 160.03 |
| 2018-03-01 | 162.73 |
| 2018-02-28 | 161.11 |
| 2018-02-27 | 163.81 |
| 2018-02-26 | 167.59 |
| 2018-02-23 | 161.11 |
| 2018-02-22 | 161.11 |
| 2018-02-21 | 162.19 |
| 2018-02-20 | 160.57 |
| 2018-02-15 | 162.73 |
| 2018-02-14 | 160.03 |
| 2018-02-13 | 157.87 |
| 2018-02-12 | 156.80 |
| 2018-02-09 | 156.26 |
| 2018-02-08 | 161.65 |
| 2018-02-07 | 162.19 |
| 2018-02-06 | 162.19 |
| 2018-02-05 | 172.98 |
| 2018-02-02 | 176.22 |
| 2018-02-01 | 178.37 |
| 2018-01-31 | 178.37 |
| 2018-01-30 | 178.37 |
| 2018-01-29 | 179.45 |
| 2018-01-26 | 177.30 |
| 2018-01-25 | 177.30 |
| 2018-01-24 | 175.68 |
| 2018-01-23 | 178.37 |
| 2018-01-22 | 178.37 |
| 2018-01-19 | 178.37 |
| 2018-01-18 | 177.30 |
| 2018-01-17 | 175.68 |
| 2018-01-16 | 176.22 |
| 2018-01-15 | 177.84 |
| 2018-01-12 | 177.30 |
| 2018-01-11 | 176.76 |
| 2018-01-10 | 176.76 |
| 2018-01-09 | 176.76 |
| 2018-01-08 | 170.82 |
| 2018-01-05 | 165.43 |
| 2018-01-04 | 163.27 |
| 2018-01-03 | 163.27 |
| 2018-01-02 | 161.65 |
| 2017-12-29 | 163.81 |
| 2017-12-28 | 164.35 |
| 2017-12-27 | 163.81 |
| 2017-12-22 | 163.27 |
| 2017-12-21 | 158.95 |
| 2017-12-20 | 155.18 |
| 2017-12-19 | 158.95 |
| 2017-12-18 | 155.18 |
| 2017-12-15 | 155.18 |
| 2017-12-14 | 156.26 |
| 2017-12-13 | 154.64 |
| 2017-12-12 | 154.64 |
| 2017-12-11 | 153.56 |
| 2017-12-08 | 151.94 |
| 2017-12-07 | 146.55 |
| 2017-12-06 | 148.70 |
| 2017-12-05 | 151.94 |
| 2017-12-04 | 151.94 |
| 2017-12-01 | 153.56 |
| 2017-11-30 | 154.10 |
| 2017-11-29 | 155.71 |
| 2017-11-28 | 155.17 |
| 2017-11-27 | 156.24 |
| 2017-11-24 | 157.85 |
| 2017-11-23 | 156.24 |
| 2017-11-22 | 156.24 |
| 2017-11-21 | 155.17 |
| 2017-11-20 | 158.39 |
| 2017-11-17 | 161.60 |
| 2017-11-16 | 162.68 |
| 2017-11-15 | 170.18 |
| 2017-11-14 | 168.57 |
| 2017-11-13 | 168.57 |
| 2017-11-10 | 168.04 |
| 2017-11-09 | 169.11 |
| 2017-11-08 | 169.11 |
| 2017-11-07 | 169.64 |
| 2017-11-06 | 169.11 |
| 2017-11-03 | 170.72 |
| 2017-11-02 | 168.04 |
| 2017-11-01 | 165.36 |
| 2017-10-31 | 166.96 |
| 2017-10-30 | 165.89 |
| 2017-10-27 | 166.96 |
| 2017-10-26 | 169.64 |
| 2017-10-25 | 170.72 |
| 2017-10-24 | 171.25 |
| 2017-10-23 | 173.93 |
| 2017-10-20 | 175.54 |
| 2017-10-19 | 172.86 |
| 2017-10-18 | 176.08 |
| 2017-10-17 | 176.08 |
| 2017-10-16 | 176.08 |
| 2017-10-13 | 174.47 |
| 2017-10-12 | 173.40 |
| 2017-10-11 | 171.79 |
| 2017-10-10 | 174.47 |
| 2017-10-09 | 175.00 |
| 2017-10-06 | 175.54 |
| 2017-10-04 | 170.18 |
| 2017-10-03 | 168.04 |
| 2017-09-29 | 166.43 |
| 2017-09-28 | 168.57 |
| 2017-09-27 | 168.04 |
| 2017-09-26 | 168.04 |
| 2017-09-25 | 168.04 |
| 2017-09-22 | 173.40 |
| 2017-09-21 | 176.61 |
| 2017-09-20 | 178.22 |
| 2017-09-19 | 176.61 |
| 2017-09-18 | 179.29 |
| 2017-09-15 | 176.08 |
| 2017-09-14 | 181.44 |
| 2017-09-13 | 180.90 |
| 2017-09-12 | 175.54 |
| 2017-09-11 | 181.97 |
| 2017-09-08 | 184.12 |
| 2017-09-07 | 184.12 |
| 2017-09-06 | 177.69 |
| 2017-09-05 | 181.39 |
| 2017-09-04 | 166.05 |
| 2017-09-01 | 160.23 |
| 2017-08-31 | 149.65 |
| 2017-08-30 | 145.95 |
| 2017-08-29 | 141.19 |
| 2017-08-28 | 140.13 |
| 2017-08-25 | 140.13 |
| 2017-08-24 | 139.07 |
| 2017-08-22 | 137.49 |
| 2017-08-21 | 137.49 |
| 2017-08-18 | 135.90 |
| 2017-08-17 | 139.60 |
| 2017-08-16 | 136.43 |
| 2017-08-15 | 135.37 |
| 2017-08-14 | 134.84 |
| 2017-08-11 | 131.14 |
| 2017-08-10 | 135.37 |
| 2017-08-09 | 136.96 |
| 2017-08-08 | 134.84 |
| 2017-08-07 | 131.67 |
| 2017-08-04 | 129.55 |
| 2017-08-03 | 129.55 |
| 2017-08-02 | 129.55 |
| 2017-08-01 | 130.61 |
| 2017-07-31 | 129.55 |
| 2017-07-28 | 131.14 |
| 2017-07-27 | 130.61 |
| 2017-07-26 | 130.08 |
| 2017-07-25 | 129.55 |
| 2017-07-24 | 129.55 |
| 2017-07-21 | 128.50 |
| 2017-07-20 | 127.44 |
| 2017-07-19 | 125.85 |
| 2017-07-18 | 124.79 |
| 2017-07-17 | 126.38 |
| 2017-07-14 | 125.32 |
| 2017-07-13 | 124.79 |
| 2017-07-12 | 122.15 |
| 2017-07-11 | 121.62 |
| 2017-07-10 | 121.09 |
| 2017-07-07 | 122.68 |
| 2017-07-06 | 123.21 |
| 2017-07-05 | 122.15 |
| 2017-07-04 | 121.09 |
| 2017-07-03 | 122.15 |
| 2017-06-30 | 122.15 |
| 2017-06-29 | 123.73 |
| 2017-06-28 | 116.86 |
| 2017-06-27 | 120.03 |
| 2017-06-26 | 121.09 |
| 2017-06-23 | 124.79 |
| 2017-06-22 | 131.67 |
| 2017-06-21 | 136.96 |
| 2017-06-20 | 135.37 |
| 2017-06-19 | 132.73 |
| 2017-06-16 | 125.32 |
| 2017-06-15 | 125.32 |
| 2017-06-14 | 127.44 |
| 2017-06-13 | 126.38 |
| 2017-06-12 | 124.79 |
| 2017-06-09 | 125.85 |
| 2017-06-08 | 125.32 |
| 2017-06-07 | 124.26 |
| 2017-06-06 | 127.97 |
| 2017-06-05 | 121.62 |
| 2017-06-02 | 121.62 |
| 2017-06-01 | 118.45 |
| 2017-05-31 | 117.92 |
| 2017-05-29 | 120.56 |
| 2017-05-26 | 120.56 |
| 2017-05-25 | 119.50 |
| 2017-05-24 | 119.50 |
| 2017-05-23 | 119.50 |
| 2017-05-22 | 120.56 |
| 2017-05-19 | 120.56 |
| 2017-05-18 | 118.97 |
| 2017-05-17 | 119.50 |
| 2017-05-16 | 121.62 |
| 2017-05-15 | 121.09 |
| 2017-05-12 | 120.03 |
| 2017-05-11 | 119.50 |
| 2017-05-10 | 118.97 |
| 2017-05-09 | 121.09 |
| 2017-05-08 | 117.39 |
| 2017-05-05 | 116.33 |
| 2017-05-04 | 118.97 |
| 2017-05-02 | 120.56 |
| 2017-04-28 | 122.15 |
| 2017-04-27 | 122.68 |
| 2017-04-26 | 121.09 |
| 2017-04-25 | 123.21 |
| 2017-04-24 | 121.62 |
| 2017-04-21 | 120.56 |
| 2017-04-20 | 121.09 |
| 2017-04-19 | 121.09 |
| 2017-04-18 | 123.73 |
| 2017-04-13 | 125.85 |
| 2017-04-12 | 125.32 |
| 2017-04-11 | 124.26 |
| 2017-04-10 | 124.26 |
| 2017-04-07 | 124.26 |
| 2017-04-06 | 122.68 |
| 2017-04-05 | 123.73 |
| 2017-04-03 | 123.21 |
| 2017-03-31 | 119.50 |
| 2017-03-30 | 116.86 |
| 2017-03-29 | 120.56 |
| 2017-03-28 | 121.62 |
| 2017-03-27 | 124.79 |
| 2017-03-24 | 130.61 |
| 2017-03-23 | 131.14 |
| 2017-03-22 | 129.55 |
| 2017-03-21 | 132.73 |
| 2017-03-20 | 131.67 |
| 2017-03-17 | 131.14 |
| 2017-03-16 | 133.78 |
| 2017-03-15 | 130.61 |
| 2017-03-14 | 129.02 |
| 2017-03-13 | 124.79 |
| 2017-03-10 | 121.62 |
| 2017-03-09 | 120.56 |
| 2017-03-08 | 123.21 |
| 2017-03-07 | 122.15 |
| 2017-03-06 | 121.62 |
| 2017-03-03 | 120.03 |
| 2017-03-02 | 122.68 |
| 2017-03-01 | 124.26 |
| 2017-02-28 | 123.73 |
| 2017-02-27 | 123.21 |
| 2017-02-24 | 122.15 |
| 2017-02-23 | 122.15 |
| 2017-02-22 | 124.79 |
| 2017-02-21 | 123.21 |
| 2017-02-20 | 116.86 |
| 2017-02-17 | 115.80 |
| 2017-02-16 | 115.27 |
| 2017-02-15 | 116.86 |
| 2017-02-14 | 116.33 |
| 2017-02-13 | 114.74 |
| 2017-02-10 | 114.21 |
| 2017-02-09 | 111.57 |
| 2017-02-08 | 112.63 |
| 2017-02-07 | 114.74 |
| 2017-02-06 | 113.69 |
| 2017-02-03 | 105.75 |
| 2017-02-02 | 106.81 |
| 2017-02-01 | 106.81 |
| 2017-01-27 | 106.81 |
| 2017-01-26 | 105.22 |
| 2017-01-25 | 105.75 |
| 2017-01-24 | 101.52 |
| 2017-01-23 | 99.40 |
| 2017-01-20 | 96.76 |
| 2017-01-19 | 99.40 |
| 2017-01-18 | 99.93 |
| 2017-01-17 | 96.76 |
| 2017-01-16 | 96.23 |
| 2017-01-13 | 96.76 |
| 2017-01-12 | 98.35 |
| 2017-01-11 | 99.40 |
| 2017-01-10 | 97.82 |
| 2017-01-09 | 96.76 |
| 2017-01-06 | 96.76 |
| 2017-01-05 | 93.59 |
| 2017-01-04 | 93.06 |
| 2017-01-03 | 89.88 |
| 2016-12-30 | 88.30 |
| 2016-12-29 | 88.30 |
| 2016-12-28 | 88.30 |
| 2016-12-23 | 86.71 |
| 2016-12-22 | 86.71 |
| 2016-12-21 | 84.07 |
| 2016-12-20 | 84.07 |
| 2016-12-19 | 87.24 |
| 2016-12-16 | 90.94 |
| 2016-12-15 | 87.24 |
| 2016-12-14 | 90.41 |
| 2016-12-13 | 88.30 |
| 2016-12-12 | 90.94 |
| 2016-12-09 | 91.47 |
| 2016-12-08 | 89.35 |
| 2016-12-07 | 87.77 |
| 2016-12-06 | 89.35 |
| 2016-12-05 | 87.77 |
| 2016-12-02 | 88.83 |
| 2016-12-01 | 87.77 |
| 2016-11-30 | 89.35 |
| 2016-11-29 | 89.88 |
| 2016-11-28 | 87.77 |
| 2016-11-25 | 87.24 |
| 2016-11-24 | 88.83 |
| 2016-11-23 | 87.24 |
| 2016-11-22 | 87.77 |
| 2016-11-21 | 85.65 |
| 2016-11-18 | 84.59 |
| 2016-11-17 | 83.01 |
| 2016-11-16 | 83.54 |
| 2016-11-15 | 84.07 |
| 2016-11-14 | 83.54 |
| 2016-11-11 | 83.54 |
| 2016-11-10 | 87.77 |
| 2016-11-09 | 89.35 |
| 2016-11-08 | 92.53 |
| 2016-11-07 | 92.53 |
| 2016-11-04 | 97.29 |
| 2016-11-03 | 96.76 |
| 2016-11-02 | 95.17 |
| 2016-11-01 | 97.82 |
| 2016-10-31 | 97.29 |
| 2016-10-28 | 97.82 |
| 2016-10-27 | 97.29 |
| 2016-10-26 | 97.82 |
| 2016-10-25 | 98.88 |
| 2016-10-24 | 96.76 |
| 2016-10-20 | 94.12 |
| 2016-10-19 | 94.12 |
| 2016-10-18 | 94.12 |
| 2016-10-17 | 94.64 |
| 2016-10-14 | 95.70 |
| 2016-10-13 | 93.59 |
| 2016-10-12 | 94.64 |
| 2016-10-11 | 96.23 |
| 2016-10-07 | 98.88 |
| 2016-10-06 | 99.93 |
| 2016-10-05 | 99.93 |
| 2016-10-04 | 98.88 |
| 2016-10-03 | 97.82 |
| 2016-09-30 | 96.23 |
| 2016-09-29 | 98.88 |
| 2016-09-28 | 97.82 |
| 2016-09-27 | 99.40 |
| 2016-09-26 | 98.35 |
| 2016-09-23 | 97.82 |
| 2016-09-22 | 99.40 |
| 2016-09-21 | 97.29 |
| 2016-09-20 | 96.23 |
| 2016-09-19 | 97.29 |
| 2016-09-15 | 96.76 |
| 2016-09-14 | 94.12 |
| 2016-09-13 | 94.64 |
| 2016-09-12 | 94.64 |
| 2016-09-09 | 99.93 |
| 2016-09-08 | 98.35 |
| 2016-09-07 | 97.82 |
| 2016-09-06 | 94.64 |
| 2016-09-05 | 90.41 |
| 2016-09-02 | 89.88 |
| 2016-09-01 | 87.77 |
| 2016-08-31 | 84.59 |
| 2016-08-30 | 87.24 |
| 2016-08-29 | 87.77 |
| 2016-08-26 | 86.71 |
| 2016-08-25 | 85.12 |
| 2016-08-24 | 86.18 |
| 2016-08-23 | 87.24 |
| 2016-08-22 | 88.30 |
| 2016-08-19 | 88.30 |
| 2016-08-18 | 89.35 |
| 2016-08-17 | 86.18 |
| 2016-08-16 | 86.18 |
| 2016-08-15 | 87.77 |
| 2016-08-12 | 86.18 |
| 2016-08-11 | 85.12 |
| 2016-08-10 | 80.36 |
| 2016-08-09 | 81.42 |
| 2016-08-08 | 81.95 |
| 2016-08-05 | 79.83 |
| 2016-08-04 | 77.19 |
| 2016-08-03 | 75.60 |
| 2016-08-01 | 79.31 |
| 2016-07-29 | 78.25 |
| 2016-07-28 | 79.83 |
| 2016-07-27 | 79.31 |
| 2016-07-26 | 80.36 |
| 2016-07-25 | 80.89 |
| 2016-07-22 | 82.48 |
| 2016-07-21 | 80.36 |
| 2016-07-20 | 77.19 |
| 2016-07-19 | 75.07 |
| 2016-07-18 | 75.07 |
| 2016-07-15 | 74.02 |
| 2016-07-14 | 75.07 |
| 2016-07-13 | 73.49 |
| 2016-07-12 | 71.90 |
| 2016-07-11 | 70.31 |
| 2016-07-08 | 69.26 |
| 2016-07-07 | 72.43 |
| 2016-07-06 | 71.37 |
| 2016-07-05 | 72.43 |
| 2016-07-04 | 75.07 |
| 2016-06-30 | 67.67 |
| 2016-06-29 | 68.73 |
| 2016-06-28 | 68.20 |
| 2016-06-27 | 68.73 |
| 2016-06-24 | 67.14 |
| 2016-06-23 | 68.20 |
| 2016-06-22 | 68.20 |
| 2016-06-21 | 68.20 |
| 2016-06-20 | 65.55 |
| 2016-06-17 | 68.73 |
| 2016-06-16 | 70.31 |
| 2016-06-15 | 70.31 |
| 2016-06-14 | 71.37 |
| 2016-06-13 | 70.31 |
| 2016-06-10 | 70.31 |
| 2016-06-08 | 72.96 |
| 2016-06-07 | 72.43 |
| 2016-06-06 | 71.37 |
| 2016-06-03 | 71.90 |
| 2016-06-02 | 66.08 |
| 2016-06-01 | 63.97 |
| 2016-05-31 | 63.97 |
| 2016-05-30 | 63.97 |
| 2016-05-27 | 63.97 |
| 2016-05-26 | 63.44 |
| 2016-05-25 | 64.50 |
| 2016-05-24 | 63.97 |
| 2016-05-23 | 64.50 |
| 2016-05-20 | 65.02 |
| 2016-05-19 | 63.97 |
| 2016-05-18 | 64.50 |
| 2016-05-17 | 65.55 |
| 2016-05-16 | 63.97 |
| 2016-05-13 | 65.02 |
| 2016-05-12 | 66.08 |
| 2016-05-11 | 65.55 |
| 2016-05-10 | 66.61 |
| 2016-05-09 | 67.14 |
| 2016-05-06 | 66.08 |
| 2016-05-05 | 68.73 |
| 2016-05-04 | 68.73 |
| 2016-05-03 | 68.73 |
| 2016-04-29 | 68.73 |
| 2016-04-28 | 67.67 |
| 2016-04-27 | 68.20 |
| 2016-04-26 | 69.78 |
| 2016-04-25 | 69.26 |
| 2016-04-22 | 68.73 |
| 2016-04-21 | 70.31 |
| 2016-04-20 | 70.31 |
| 2016-04-19 | 68.73 |
| 2016-04-18 | 68.73 |
| 2016-04-15 | 69.78 |
| 2016-04-14 | 70.31 |
| 2016-04-13 | 69.26 |
| 2016-04-12 | 66.08 |
| 2016-04-11 | 67.14 |
| 2016-04-08 | 67.14 |
| 2016-04-07 | 67.67 |
| 2016-04-06 | 68.20 |
| 2016-04-05 | 68.73 |
| 2016-04-01 | 72.96 |
| 2016-03-31 | 74.54 |
| 2016-03-30 | 75.60 |
| 2016-03-29 | 75.07 |
| 2016-03-24 | 74.54 |
| 2016-03-23 | 76.13 |
| 2016-03-22 | 74.02 |
| 2016-03-21 | 74.54 |
| 2016-03-18 | 74.54 |
| 2016-03-17 | 77.19 |
| 2016-03-16 | 76.66 |
| 2016-03-15 | 77.19 |
| 2016-03-14 | 77.19 |
| 2016-03-11 | 74.54 |
| 2016-03-10 | 75.60 |
| 2016-03-09 | 78.78 |
| 2016-03-08 | 79.31 |
| 2016-03-07 | 84.07 |
| 2016-03-04 | 84.59 |
| 2016-03-03 | 78.25 |
| 2016-03-02 | 83.54 |
| 2016-03-01 | 81.95 |
| 2016-02-29 | 79.31 |
| 2016-02-26 | 80.89 |
| 2016-02-25 | 78.25 |
| 2016-02-24 | 78.25 |
| 2016-02-23 | 79.83 |
| 2016-02-22 | 78.25 |
| 2016-02-19 | 75.07 |
| 2016-02-18 | 74.54 |
| 2016-02-17 | 70.31 |
| 2016-02-16 | 68.73 |
| 2016-02-15 | 67.14 |
| 2016-02-12 | 67.14 |
| 2016-02-11 | 65.02 |
| 2016-02-05 | 66.61 |
| 2016-02-04 | 65.02 |
| 2016-02-03 | 63.97 |
| 2016-02-02 | 67.67 |
| 2016-02-01 | 67.67 |
| 2016-01-29 | 72.96 |
| 2016-01-28 | 67.14 |
| 2016-01-27 | 66.08 |
| 2016-01-26 | 64.50 |
| 2016-01-25 | 69.26 |
| 2016-01-22 | 68.20 |
| 2016-01-21 | 65.02 |
| 2016-01-20 | 71.37 |
| 2016-01-19 | 76.13 |
| 2016-01-18 | 74.02 |
| 2016-01-15 | 78.25 |
| 2016-01-14 | 78.25 |
| 2016-01-13 | 80.36 |
| 2016-01-12 | 79.83 |
| 2016-01-11 | 77.19 |
| 2016-01-08 | 83.01 |
| 2016-01-07 | 81.95 |
| 2016-01-06 | 84.59 |
| 2016-01-05 | 87.24 |
| 2016-01-04 | 83.54 |
| 2015-12-31 | 88.83 |
| 2015-12-30 | 89.88 |
| 2015-12-29 | 88.83 |
| 2015-12-28 | 87.24 |
| 2015-12-24 | 91.47 |
| 2015-12-23 | 86.71 |
| 2015-12-22 | 86.18 |
| 2015-12-21 | 83.54 |
| 2015-12-18 | 85.65 |
| 2015-12-17 | 83.54 |
| 2015-12-16 | 84.59 |
| 2015-12-15 | 83.01 |
| 2015-12-14 | 83.54 |
| 2015-12-11 | 84.59 |
| 2015-12-10 | 86.18 |
| 2015-12-09 | 86.71 |
| 2015-12-08 | 85.65 |
| 2015-12-07 | 89.35 |
| 2015-12-04 | 87.24 |
| 2015-12-03 | 86.18 |
| 2015-12-02 | 90.41 |
| 2015-12-01 | 84.07 |
| 2015-11-30 | 85.65 |
| 2015-11-27 | 81.95 |
| 2015-11-26 | 81.42 |
| 2015-11-25 | 85.65 |
| 2015-11-24 | 84.07 |
| 2015-11-23 | 85.12 |
| 2015-11-20 | 85.12 |
| 2015-11-19 | 84.59 |
| 2015-11-18 | 81.42 |
| 2015-11-17 | 81.95 |
| 2015-11-16 | 81.42 |
| 2015-11-13 | 81.95 |
| 2015-11-12 | 82.48 |
| 2015-11-11 | 82.48 |
| 2015-11-10 | 83.01 |
| 2015-11-09 | 85.65 |
| 2015-11-06 | 84.59 |
| 2015-11-05 | 83.54 |
| 2015-11-04 | 84.07 |
| 2015-11-03 | 82.48 |
| 2015-11-02 | 83.01 |
| 2015-10-30 | 83.01 |
| 2015-10-29 | 88.83 |
| 2015-10-28 | 89.35 |
| 2015-10-27 | 90.41 |
| 2015-10-26 | 89.88 |
| 2015-10-23 | 92.38 |
| 2015-10-22 | 94.31 |
| 2015-10-20 | 92.38 |
| 2015-10-19 | 92.38 |
| 2015-10-16 | 91.90 |
| 2015-10-15 | 93.35 |
| 2015-10-14 | 91.90 |
| 2015-10-13 | 85.63 |
| 2015-10-12 | 83.22 |
| 2015-10-09 | 83.70 |
| 2015-10-08 | 81.29 |
| 2015-10-07 | 81.29 |
| 2015-10-06 | 77.92 |
| 2015-10-05 | 80.33 |
| 2015-10-02 | 80.81 |
| 2015-09-30 | 78.88 |
| 2015-09-29 | 76.95 |
| 2015-09-25 | 81.78 |
| 2015-09-24 | 80.81 |
| 2015-09-23 | 75.99 |
| 2015-09-22 | 79.36 |
| 2015-09-21 | 76.47 |
| 2015-09-18 | 74.54 |
| 2015-09-17 | 71.65 |
| 2015-09-16 | 70.69 |
| 2015-09-15 | 69.24 |
| 2015-09-14 | 68.76 |
| 2015-09-11 | 70.20 |
| 2015-09-10 | 68.76 |
| 2015-09-09 | 71.17 |
| 2015-09-08 | 69.24 |
| 2015-09-07 | 66.35 |
| 2015-09-04 | 71.17 |
| 2015-09-02 | 66.83 |
| 2015-09-01 | 70.69 |
| 2015-08-31 | 69.24 |
| 2015-08-28 | 76.95 |
| 2015-08-27 | 75.99 |
| 2015-08-26 | 70.31 |
| 2015-08-25 | 75.04 |
| 2015-08-24 | 72.20 |
| 2015-08-21 | 84.03 |
| 2015-08-20 | 85.45 |
| 2015-08-19 | 92.55 |
| 2015-08-18 | 93.49 |
| 2015-08-17 | 93.49 |
| 2015-08-14 | 93.97 |
| 2015-08-13 | 91.13 |
| 2015-08-12 | 92.07 |
| 2015-08-11 | 98.22 |
| 2015-08-10 | 99.64 |
| 2015-08-07 | 100.59 |
| 2015-08-06 | 103.90 |
| 2015-08-05 | 102.48 |
| 2015-08-04 | 103.43 |
| 2015-08-03 | 102.48 |
| 2015-07-31 | 102.48 |
| 2015-07-30 | 99.64 |
| 2015-07-29 | 98.70 |
| 2015-07-28 | 102.96 |
| 2015-07-27 | 103.43 |
| 2015-07-24 | 112.89 |
| 2015-07-23 | 114.31 |
| 2015-07-22 | 116.67 |
| 2015-07-21 | 116.20 |
| 2015-07-20 | 112.89 |
| 2015-07-17 | 113.84 |
| 2015-07-16 | 113.36 |
| 2015-07-15 | 101.06 |
| 2015-07-14 | 104.37 |
| 2015-07-13 | 104.37 |
| 2015-07-10 | 102.96 |
| 2015-07-09 | 94.91 |
| 2015-07-08 | 83.56 |
| 2015-07-07 | 100.59 |
| 2015-07-06 | 108.16 |
| 2015-07-03 | 113.36 |
| 2015-07-02 | 119.99 |
| 2015-06-30 | 115.26 |
| 2015-06-29 | 118.09 |
| 2015-06-26 | 121.88 |
| 2015-06-25 | 121.88 |
| 2015-06-24 | 131.81 |
| 2015-06-23 | 132.29 |
| 2015-06-22 | 132.76 |
| 2015-06-19 | 130.87 |
| 2015-06-18 | 126.14 |
| 2015-06-17 | 125.66 |
| 2015-06-16 | 120.46 |
| 2015-06-15 | 120.93 |
| 2015-06-12 | 124.72 |
| 2015-06-11 | 122.83 |
| 2015-06-10 | 118.57 |
| 2015-06-09 | 120.93 |
| 2015-06-08 | 124.24 |
| 2015-06-05 | 124.72 |
| 2015-06-04 | 128.98 |
| 2015-06-03 | 128.03 |
| 2015-06-02 | 130.87 |
| 2015-06-01 | 129.92 |
| 2015-05-29 | 127.56 |
| 2015-05-28 | 127.56 |
| 2015-05-27 | 125.66 |
| 2015-05-26 | 123.77 |
| 2015-05-22 | 116.67 |
| 2015-05-21 | 115.73 |
| 2015-05-20 | 117.62 |
| 2015-05-19 | 116.20 |
| 2015-05-18 | 115.26 |
| 2015-05-15 | 115.26 |
| 2015-05-14 | 111.94 |
| 2015-05-13 | 115.26 |
| 2015-05-12 | 117.15 |
| 2015-05-11 | 117.62 |
| 2015-05-08 | 115.26 |
| 2015-05-07 | 114.31 |
| 2015-05-06 | 117.15 |
| 2015-05-05 | 119.99 |
| 2015-05-04 | 123.30 |
| 2015-04-30 | 108.16 |
| 2015-04-29 | 104.37 |
| 2015-04-28 | 104.85 |
| 2015-04-27 | 104.85 |
| 2015-04-24 | 102.48 |
| 2015-04-23 | 101.54 |
| 2015-04-22 | 99.64 |
| 2015-04-21 | 98.70 |
| 2015-04-20 | 97.75 |
| 2015-04-17 | 100.59 |
| 2015-04-16 | 102.96 |
| 2015-04-15 | 103.90 |
| 2015-04-14 | 102.01 |
| 2015-04-13 | 102.01 |
| 2015-04-10 | 93.02 |
| 2015-04-09 | 89.71 |
| 2015-04-08 | 87.82 |
| 2015-04-02 | 88.29 |
| 2015-04-01 | 86.87 |
| 2015-03-31 | 85.92 |
| 2015-03-30 | 86.40 |
| 2015-03-27 | 86.87 |
| 2015-03-26 | 85.92 |
| 2015-03-25 | 84.98 |
| 2015-03-24 | 85.45 |
| 2015-03-23 | 88.29 |
| 2015-03-20 | 89.24 |
| 2015-03-19 | 85.92 |
| 2015-03-18 | 82.61 |
| 2015-03-17 | 81.67 |
| 2015-03-16 | 81.67 |
| 2015-03-13 | 84.03 |
| 2015-03-12 | 83.09 |
| 2015-03-11 | 82.14 |
| 2015-03-10 | 80.25 |
| 2015-03-09 | 83.09 |
| 2015-03-06 | 83.09 |
| 2015-03-05 | 81.67 |
| 2015-03-04 | 83.56 |
| 2015-03-03 | 82.61 |
| 2015-03-02 | 85.45 |
| 2015-02-27 | 84.98 |
| 2015-02-26 | 83.56 |
| 2015-02-25 | 81.67 |
| 2015-02-24 | 84.98 |
| 2015-02-23 | 84.98 |
| 2015-02-18 | 87.82 |
| 2015-02-17 | 86.87 |
| 2015-02-16 | 85.92 |
| 2015-02-13 | 86.40 |
| 2015-02-12 | 84.98 |
| 2015-02-11 | 85.45 |
| 2015-02-10 | 87.34 |
| 2015-02-09 | 88.29 |
| 2015-02-06 | 88.29 |
| 2015-02-05 | 85.92 |
| 2015-02-04 | 86.40 |
| 2015-02-03 | 87.34 |
| 2015-02-02 | 88.29 |
| 2015-01-30 | 88.29 |
| 2015-01-29 | 88.29 |
| 2015-01-28 | 89.24 |
| 2015-01-27 | 88.29 |
| 2015-01-26 | 88.29 |
| 2015-01-23 | 86.87 |
| 2015-01-22 | 87.82 |
| 2015-01-21 | 84.98 |
| 2015-01-20 | 85.92 |
| 2015-01-19 | 84.98 |
| 2015-01-16 | 89.24 |
| 2015-01-15 | 89.24 |
| 2015-01-14 | 85.45 |
| 2015-01-13 | 86.87 |
| 2015-01-12 | 85.92 |
| 2015-01-09 | 86.40 |
| 2015-01-08 | 83.56 |
| 2015-01-07 | 84.50 |
| 2015-01-06 | 84.50 |
| 2015-01-05 | 86.87 |
| 2015-01-02 | 84.98 |
| 2014-12-31 | 80.72 |
| 2014-12-30 | 78.83 |
| 2014-12-29 | 76.46 |
| 2014-12-24 | 75.52 |
| 2014-12-23 | 77.88 |
| 2014-12-22 | 78.83 |
| 2014-12-19 | 75.99 |
| 2014-12-18 | 76.94 |
| 2014-12-17 | 76.46 |
| 2014-12-16 | 79.30 |
| 2014-12-15 | 81.67 |
| 2014-12-12 | 82.14 |
| 2014-12-11 | 81.19 |
| 2014-12-10 | 82.61 |
| 2014-12-09 | 83.56 |
| 2014-12-08 | 85.45 |
| 2014-12-05 | 86.40 |
| 2014-12-04 | 86.87 |
| 2014-12-03 | 84.50 |
| 2014-12-02 | 84.04 |
| 2014-12-01 | 83.57 |
| 2014-11-28 | 84.04 |
| 2014-11-27 | 84.97 |
| 2014-11-26 | 85.44 |
| 2014-11-25 | 84.50 |
| 2014-11-24 | 87.77 |
| 2014-11-21 | 80.31 |
| 2014-11-20 | 76.58 |
| 2014-11-19 | 75.65 |
| 2014-11-18 | 75.65 |
| 2014-11-17 | 77.05 |
| 2014-11-14 | 77.52 |
| 2014-11-13 | 77.05 |
| 2014-11-12 | 77.98 |
| 2014-11-11 | 75.65 |
| 2014-11-10 | 76.12 |
| 2014-11-07 | 75.19 |
| 2014-11-06 | 74.25 |
| 2014-11-05 | 75.19 |
| 2014-11-04 | 76.12 |
| 2014-11-03 | 76.12 |
| 2014-10-31 | 74.72 |
| 2014-10-30 | 73.32 |
| 2014-10-29 | 73.79 |
| 2014-10-28 | 74.25 |
| 2014-10-27 | 73.32 |
| 2014-10-24 | 74.25 |
| 2014-10-23 | 74.25 |
| 2014-10-22 | 73.79 |
| 2014-10-21 | 73.32 |
| 2014-10-20 | 73.32 |
| 2014-10-17 | 73.79 |
| 2014-10-16 | 74.25 |
| 2014-10-15 | 77.05 |
| 2014-10-14 | 76.12 |
| 2014-10-13 | 73.79 |
| 2014-10-10 | 76.58 |
| 2014-10-09 | 78.45 |
| 2014-10-08 | 77.98 |
| 2014-10-07 | 77.52 |
| 2014-10-06 | 73.79 |
| 2014-10-03 | 71.46 |
| 2014-09-30 | 71.46 |
| 2014-09-29 | 75.19 |
| 2014-09-26 | 78.45 |
| 2014-09-25 | 78.91 |
| 2014-09-24 | 77.98 |
| 2014-09-23 | 82.18 |
| 2014-09-22 | 82.18 |
| 2014-09-19 | 82.64 |
| 2014-09-18 | 72.39 |
| 2014-09-17 | 72.39 |
| 2014-09-16 | 72.39 |
| 2014-09-15 | 72.39 |
| 2014-09-12 | 71.46 |
| 2014-09-11 | 68.20 |
| 2014-09-10 | 70.99 |
| 2014-09-08 | 70.06 |
| 2014-09-05 | 68.66 |
| 2014-09-04 | 68.66 |
| 2014-09-03 | 67.27 |
| 2014-09-02 | 64.47 |
| 2014-09-01 | 66.33 |
| 2014-08-29 | 64.94 |
| 2014-08-28 | 65.87 |
| 2014-08-27 | 66.32 |
| 2014-08-26 | 67.22 |
| 2014-08-25 | 68.12 |
| 2014-08-22 | 67.22 |
| 2014-08-21 | 66.32 |
| 2014-08-20 | 67.22 |
| 2014-08-19 | 67.67 |
| 2014-08-18 | 65.87 |
| 2014-08-15 | 65.87 |
| 2014-08-14 | 68.12 |
| 2014-08-13 | 67.67 |
| 2014-08-12 | 68.57 |
| 2014-08-11 | 69.47 |
| 2014-08-08 | 65.87 |
| 2014-08-07 | 66.32 |
| 2014-08-06 | 65.42 |
| 2014-08-05 | 64.97 |
| 2014-08-04 | 65.42 |
| 2014-08-01 | 64.52 |
| 2014-07-31 | 64.97 |
| 2014-07-30 | 66.32 |
| 2014-07-29 | 63.16 |
| 2014-07-28 | 60.01 |
| 2014-07-25 | 57.30 |
| 2014-07-24 | 55.05 |
| 2014-07-23 | 53.70 |
| 2014-07-22 | 52.35 |
| 2014-07-21 | 51.44 |
| 2014-07-18 | 49.64 |
| 2014-07-17 | 50.54 |
| 2014-07-16 | 48.29 |
| 2014-07-15 | 50.54 |
| 2014-07-14 | 48.29 |
| 2014-07-11 | 47.84 |
| 2014-07-10 | 48.74 |
| 2014-07-09 | 48.74 |
| 2014-07-08 | 50.54 |
| 2014-07-07 | 49.64 |
| 2014-07-04 | 49.64 |
| 2014-07-03 | 48.74 |
| 2014-07-02 | 47.39 |
| 2014-06-30 | 45.13 |
| 2014-06-27 | 43.78 |
| 2014-06-26 | 45.59 |
| 2014-06-25 | 44.23 |
| 2014-06-24 | 42.43 |
| 2014-06-23 | 42.88 |
| 2014-06-20 | 44.68 |
| 2014-06-19 | 44.68 |
| 2014-06-18 | 45.13 |
| 2014-06-17 | 45.59 |
| 2014-06-16 | 46.49 |
| 2014-06-13 | 42.43 |
| 2014-06-12 | 42.43 |
| 2014-06-11 | 42.43 |
| 2014-06-10 | 44.23 |
| 2014-06-09 | 45.59 |
| 2014-06-06 | 41.08 |
| 2014-06-05 | 41.53 |
| 2014-06-04 | 40.18 |
| 2014-06-03 | 41.08 |
| 2014-05-30 | 35.22 |
| 2014-05-29 | 37.47 |
| 2014-05-28 | 37.92 |
| 2014-05-27 | 38.82 |
| 2014-05-26 | 39.73 |
| 2014-05-23 | 38.82 |
| 2014-05-22 | 37.92 |
| 2014-05-21 | 36.57 |
| 2014-05-20 | 39.27 |
| 2014-05-19 | 40.18 |
| 2014-05-16 | 39.27 |
| 2014-05-15 | 41.98 |
| 2014-05-14 | 45.13 |
| 2014-05-13 | 42.43 |
| 2014-05-12 | 41.53 |
| 2014-05-09 | 40.18 |
| 2014-05-08 | 38.37 |
| 2014-05-07 | 41.98 |
| 2014-05-05 | 46.49 |
| 2014-05-02 | 44.23 |
| 2014-04-30 | 43.33 |
| 2014-04-29 | 46.04 |
| 2014-04-28 | 46.49 |
| 2014-04-25 | 48.29 |
| 2014-04-24 | 51.44 |
| 2014-04-23 | 50.09 |
| 2014-04-22 | 54.15 |
| 2014-04-17 | 52.35 |
| 2014-04-16 | 53.25 |
| 2014-04-15 | 55.05 |
| 2014-04-14 | 54.15 |
| 2014-04-11 | 52.80 |
| 2014-04-10 | 53.25 |
| 2014-04-09 | 52.80 |
| 2014-04-08 | 52.35 |
| 2014-04-07 | 51.44 |
| 2014-04-04 | 48.29 |
| 2014-04-03 | 46.94 |
| 2014-04-02 | 46.49 |
| 2014-04-01 | 42.88 |
| 2014-03-31 | 38.82 |
| 2014-03-28 | 35.67 |
| 2014-03-27 | 34.32 |
| 2014-03-26 | 36.12 |
| 2014-03-25 | 39.27 |
| 2014-03-24 | 40.18 |
| 2014-03-21 | 35.22 |
| 2014-03-20 | 40.63 |
| 2014-03-19 | 41.98 |
| 2014-03-18 | 45.13 |
| 2014-03-17 | 42.88 |
| 2014-03-14 | 44.68 |
| 2014-03-13 | 47.84 |
| 2014-03-12 | 50.54 |
| 2014-03-11 | 53.25 |
| 2014-03-10 | 52.80 |
| 2014-03-07 | 55.05 |
| 2014-03-06 | 55.05 |
| 2014-03-05 | 56.85 |
| 2014-03-04 | 56.85 |
| 2014-03-03 | 57.75 |
| 2014-02-28 | 56.40 |
| 2014-02-27 | 57.30 |
| 2014-02-26 | 60.01 |
| 2014-02-25 | 59.56 |
| 2014-02-24 | 60.46 |
| 2014-02-21 | 60.46 |
| 2014-02-20 | 60.91 |
| 2014-02-19 | 59.11 |
| 2014-02-18 | 57.75 |
| 2014-02-17 | 59.56 |
| 2014-02-14 | 59.56 |
| 2014-02-13 | 59.56 |
| 2014-02-12 | 60.01 |
| 2014-02-11 | 61.81 |
| 2014-02-10 | 59.56 |
| 2014-02-07 | 59.56 |
| 2014-02-06 | 58.21 |
| 2014-02-05 | 59.11 |
| 2014-02-04 | 62.26 |
| 2014-01-30 | 61.36 |
| 2014-01-29 | 61.81 |
| 2014-01-28 | 59.56 |
| 2014-01-27 | 59.56 |
| 2014-01-24 | 62.71 |
| 2014-01-23 | 64.97 |
| 2014-01-22 | 69.02 |
| 2014-01-21 | 65.42 |
| 2014-01-20 | 65.42 |
| 2014-01-17 | 68.57 |
| 2014-01-16 | 72.63 |
| 2014-01-15 | 73.53 |
| 2014-01-14 | 61.36 |
| 2014-01-13 | 61.36 |
| 2014-01-10 | 60.46 |
| 2014-01-09 | 62.71 |
| 2014-01-08 | 62.71 |
| 2014-01-07 | 62.26 |
| 2014-01-06 | 64.07 |
| 2014-01-03 | 64.07 |
| 2014-01-02 | 62.26 |
| 2013-12-31 | 62.26 |
| 2013-12-30 | 64.97 |
| 2013-12-27 | 61.81 |
| 2013-12-24 | 59.11 |
| 2013-12-23 | 59.11 |
| 2013-12-20 | 55.50 |
| 2013-12-19 | 53.70 |
| 2013-12-18 | 55.95 |
| 2013-12-17 | 55.95 |
| 2013-12-16 | 54.15 |
| 2013-12-13 | 57.30 |
| 2013-12-12 | 63.61 |
| 2013-12-11 | 64.07 |
| 2013-12-10 | 66.32 |
| 2013-12-09 | 66.77 |
| 2013-12-06 | 66.32 |
| 2013-12-05 | 65.42 |
| 2013-12-04 | 66.77 |
| 2013-12-03 | 67.67 |
| 2013-12-02 | 69.92 |
| 2013-11-29 | 69.02 |
| 2013-11-28 | 71.28 |
| 2013-11-27 | 73.08 |
| 2013-11-26 | 73.98 |
| 2013-11-25 | 76.23 |
| 2013-11-22 | 78.04 |
| 2013-11-21 | 76.23 |
| 2013-11-20 | 78.04 |
| 2013-11-19 | 79.39 |
| 2013-11-18 | 79.84 |
| 2013-11-15 | 73.53 |
| 2013-11-14 | 73.53 |
| 2013-11-13 | 74.43 |
| 2013-11-12 | 72.63 |
| 2013-11-11 | 73.98 |
| 2013-11-08 | 71.73 |
| 2013-11-07 | 70.83 |
| 2013-11-06 | 71.28 |
| 2013-11-05 | 71.28 |
| 2013-11-04 | 71.28 |
| 2013-11-01 | 71.73 |
| 2013-10-31 | 70.83 |
| 2013-10-30 | 71.73 |
| 2013-10-29 | 71.28 |
| 2013-10-28 | 70.83 |
| 2013-10-25 | 71.73 |
| 2013-10-24 | 71.73 |
| 2013-10-23 | 71.28 |
| 2013-10-22 | 73.98 |
| 2013-10-21 | 71.73 |
| 2013-10-18 | 72.18 |
| 2013-10-17 | 73.08 |
| 2013-10-16 | 73.53 |
| 2013-10-15 | 74.43 |
| 2013-10-11 | 73.53 |
| 2013-10-10 | 72.18 |
| 2013-10-09 | 73.08 |
| 2013-10-08 | 72.63 |
| 2013-10-07 | 70.38 |
| 2013-10-04 | 74.43 |
| 2013-10-03 | 72.18 |
| 2013-10-02 | 72.63 |
| 2013-09-30 | 70.38 |
| 2013-09-27 | 70.38 |
| 2013-09-26 | 70.83 |
| 2013-09-25 | 71.73 |
| 2013-09-24 | 72.63 |
| 2013-09-23 | 73.98 |
| 2013-09-19 | 72.63 |
| 2013-09-18 | 69.47 |
| 2013-09-17 | 69.02 |
| 2013-09-16 | 69.02 |
| 2013-09-13 | 66.32 |
| 2013-09-12 | 66.32 |
| 2013-09-11 | 68.12 |
| 2013-09-10 | 67.67 |
| 2013-09-09 | 65.87 |
| 2013-09-06 | 66.32 |
| 2013-09-05 | 64.52 |
| 2013-09-04 | 65.87 |
| 2013-09-03 | 67.67 |
| 2013-09-02 | 65.87 |
| 2013-08-30 | 63.61 |
| 2013-08-29 | 69.02 |
| 2013-08-28 | 67.24 |
| 2013-08-27 | 69.91 |
| 2013-08-26 | 70.36 |
| 2013-08-23 | 73.47 |
| 2013-08-22 | 72.14 |
| 2013-08-21 | 68.58 |
| 2013-08-20 | 70.36 |
| 2013-08-19 | 71.25 |
| 2013-08-16 | 73.03 |
| 2013-08-15 | 69.02 |
| 2013-08-13 | 68.58 |
| 2013-08-12 | 69.47 |
| 2013-08-09 | 67.24 |
| 2013-08-08 | 68.58 |
| 2013-08-07 | 69.02 |
| 2013-08-06 | 68.13 |
| 2013-08-05 | 69.02 |
| 2013-08-02 | 70.36 |
| 2013-08-01 | 70.80 |
| 2013-07-31 | 71.69 |
| 2013-07-30 | 70.80 |
| 2013-07-29 | 70.36 |
| 2013-07-26 | 69.91 |
| 2013-07-25 | 70.80 |
| 2013-07-24 | 73.47 |
| 2013-07-23 | 71.25 |
| 2013-07-22 | 67.24 |
| 2013-07-19 | 69.02 |
| 2013-07-18 | 67.69 |
| 2013-07-17 | 65.91 |
| 2013-07-16 | 68.13 |
| 2013-07-15 | 65.46 |
| 2013-07-12 | 62.80 |
| 2013-07-11 | 63.69 |
| 2013-07-10 | 62.35 |
| 2013-07-09 | 62.80 |
| 2013-07-08 | 62.35 |
| 2013-07-05 | 64.58 |
| 2013-07-04 | 66.35 |
| 2013-07-03 | 65.02 |
| 2013-07-02 | 68.13 |
| 2013-06-28 | 69.47 |
| 2013-06-27 | 67.69 |
| 2013-06-26 | 68.13 |
| 2013-06-25 | 66.35 |
| 2013-06-24 | 65.02 |
| 2013-06-21 | 68.58 |
| 2013-06-20 | 69.47 |
| 2013-06-19 | 76.14 |
| 2013-06-18 | 75.25 |
| 2013-06-17 | 76.58 |
| 2013-06-14 | 73.92 |
| 2013-06-13 | 68.58 |
| 2013-06-11 | 71.69 |
| 2013-06-10 | 71.69 |
| 2013-06-07 | 72.58 |
| 2013-06-06 | 73.92 |
| 2013-06-05 | 73.47 |
| 2013-06-04 | 76.14 |
| 2013-06-03 | 73.92 |
| 2013-05-31 | 77.92 |
| 2013-05-30 | 76.14 |
| 2013-05-29 | 77.03 |
| 2013-05-28 | 80.14 |
| 2013-05-27 | 75.70 |
| 2013-05-24 | 77.92 |
| 2013-05-23 | 77.03 |
| 2013-05-22 | 81.92 |
| 2013-05-21 | 77.47 |
| 2013-05-20 | 77.03 |
| 2013-05-16 | 73.03 |
| 2013-05-15 | 71.25 |
| 2013-05-14 | 69.91 |
| 2013-05-13 | 70.80 |
| 2013-05-10 | 69.91 |
| 2013-05-09 | 70.80 |
| 2013-05-08 | 70.36 |
| 2013-05-07 | 69.91 |
| 2013-05-06 | 68.58 |
| 2013-05-03 | 65.91 |
| 2013-05-02 | 67.69 |
| 2013-04-30 | 72.58 |
| 2013-04-29 | 71.69 |
| 2013-04-26 | 72.14 |
| 2013-04-25 | 72.58 |
| 2013-04-24 | 70.36 |
| 2013-04-23 | 71.69 |
| 2013-04-22 | 70.36 |
| 2013-04-19 | 71.69 |
| 2013-04-18 | 69.02 |
| 2013-04-17 | 69.47 |
| 2013-04-16 | 66.80 |
| 2013-04-15 | 66.35 |
| 2013-04-12 | 74.36 |
| 2013-04-11 | 76.58 |
| 2013-04-10 | 71.69 |
| 2013-04-09 | 70.80 |
| 2013-04-08 | 69.47 |
| 2013-04-05 | 71.25 |
| 2013-04-03 | 75.25 |
| 2013-04-02 | 84.59 |
| 2013-03-28 | 85.93 |
| 2013-03-27 | 85.93 |
| 2013-03-26 | 85.93 |
| 2013-03-25 | 81.48 |
| 2013-03-22 | 84.15 |
| 2013-03-21 | 85.04 |
| 2013-03-20 | 84.15 |
| 2013-03-19 | 83.26 |
| 2013-03-18 | 83.26 |
| 2013-03-15 | 91.26 |
| 2013-03-14 | 84.15 |
| 2013-03-13 | 87.26 |
| 2013-03-12 | 86.81 |
| 2013-03-11 | 89.48 |
| 2013-03-08 | 91.26 |
| 2013-03-07 | 93.04 |
| 2013-03-06 | 94.38 |
| 2013-03-05 | 90.82 |
| 2013-03-04 | 90.37 |
| 2013-03-01 | 91.26 |
| 2013-02-28 | 93.49 |
| 2013-02-27 | 89.93 |
| 2013-02-26 | 86.37 |
| 2013-02-25 | 87.26 |
| 2013-02-22 | 93.04 |
| 2013-02-21 | 93.49 |
| 2013-02-20 | 97.93 |
| 2013-02-19 | 96.16 |
| 2013-02-18 | 97.49 |
| 2013-02-15 | 97.93 |
| 2013-02-14 | 97.93 |
| 2013-02-08 | 97.05 |
| 2013-02-07 | 95.27 |
| 2013-02-06 | 97.93 |
| 2013-02-05 | 97.93 |
| 2013-02-04 | 103.72 |
| 2013-02-01 | 101.05 |
| 2013-01-31 | 99.71 |
| 2013-01-30 | 101.94 |
| 2013-01-29 | 100.16 |
| 2013-01-28 | 93.49 |
| 2013-01-25 | 91.26 |
| 2013-01-24 | 90.82 |
| 2013-01-23 | 90.37 |
| 2013-01-22 | 94.38 |
| 2013-01-21 | 97.93 |
| 2013-01-18 | 97.93 |
| 2013-01-17 | 95.27 |
| 2013-01-16 | 95.27 |
| 2013-01-15 | 97.93 |
| 2013-01-14 | 93.49 |
| 2013-01-11 | 89.04 |
| 2013-01-10 | 88.59 |
| 2013-01-09 | 81.92 |
| 2013-01-08 | 79.70 |
| 2013-01-07 | 82.81 |
| 2013-01-04 | 78.81 |
| 2013-01-03 | 76.58 |
| 2013-01-02 | 77.03 |
| 2012-12-31 | 76.14 |
| 2012-12-28 | 77.03 |
| 2012-12-27 | 73.92 |
| 2012-12-24 | 75.25 |
| 2012-12-21 | 75.70 |
| 2012-12-20 | 76.58 |
| 2012-12-19 | 76.14 |
| 2012-12-18 | 71.25 |
| 2012-12-17 | 70.80 |
| 2012-12-14 | 73.03 |
| 2012-12-13 | 71.69 |
| 2012-12-12 | 74.36 |
| 2012-12-11 | 73.47 |
| 2012-12-10 | 76.14 |
| 2012-12-07 | 77.03 |
| 2012-12-06 | 78.81 |
| 2012-12-05 | 77.92 |
| 2012-12-04 | 77.03 |
| 2012-12-03 | 77.03 |
| 2012-11-30 | 74.38 |
| 2012-11-29 | 70.41 |
| 2012-11-28 | 65.55 |
| 2012-11-27 | 66.43 |
| 2012-11-26 | 65.99 |
| 2012-11-23 | 65.55 |
| 2012-11-22 | 64.23 |
| 2012-11-21 | 58.93 |
| 2012-11-20 | 56.72 |
| 2012-11-19 | 58.05 |
| 2012-11-16 | 58.93 |
| 2012-11-15 | 58.05 |
| 2012-11-14 | 58.93 |
| 2012-11-13 | 57.16 |
| 2012-11-12 | 59.81 |
| 2012-11-09 | 60.70 |
| 2012-11-08 | 60.70 |
| 2012-11-07 | 63.79 |
| 2012-11-06 | 61.58 |
| 2012-11-05 | 63.34 |
| 2012-11-02 | 62.90 |
| 2012-11-01 | 64.23 |
| 2012-10-31 | 64.23 |
| 2012-10-30 | 61.14 |
| 2012-10-29 | 61.14 |
| 2012-10-26 | 74.82 |
| 2012-10-25 | 77.47 |
| 2012-10-24 | 73.94 |
| 2012-10-22 | 71.73 |
| 2012-10-19 | 64.23 |
| 2012-10-18 | 66.88 |
| 2012-10-17 | 64.23 |
| 2012-10-16 | 66.88 |
| 2012-10-15 | 64.23 |
| 2012-10-12 | 57.16 |
| 2012-10-11 | 60.70 |
| 2012-10-10 | 63.79 |
| 2012-10-09 | 64.67 |
| 2012-10-08 | 65.99 |
| 2012-10-05 | 55.40 |
| 2012-10-04 | 51.87 |
| 2012-10-03 | 49.66 |
| 2012-09-28 | 49.66 |
| 2012-09-27 | 49.66 |
| 2012-09-26 | 48.78 |
| 2012-09-25 | 50.54 |
| 2012-09-24 | 50.54 |
| 2012-09-21 | 45.24 |
| 2012-09-20 | 40.39 |
| 2012-09-19 | 41.27 |
| 2012-09-18 | 39.06 |
| 2012-09-17 | 38.62 |
| 2012-09-14 | 39.95 |
| 2012-09-13 | 37.74 |
| 2012-09-12 | 35.97 |
| 2012-09-11 | 29.35 |
| 2012-09-10 | 27.58 |
| 2012-09-07 | 26.70 |
| 2012-09-06 | 25.82 |
| 2012-09-05 | 28.03 |
| 2012-09-04 | 27.14 |
| 2012-09-03 | 28.03 |
| 2012-08-31 | 29.79 |
| 2012-08-30 | 26.70 |
| 2012-08-29 | 27.14 |
| 2012-08-28 | 27.14 |
| 2012-08-27 | 27.58 |
| 2012-08-24 | 27.14 |
| 2012-08-23 | 28.03 |
| 2012-08-22 | 25.82 |
| 2012-08-21 | 28.91 |
| 2012-08-20 | 26.70 |
| 2012-08-17 | 27.58 |
| 2012-08-16 | 26.26 |
| 2012-08-15 | 25.38 |
| 2012-08-14 | 28.91 |
| 2012-08-13 | 28.03 |
| 2012-08-10 | 28.03 |
| 2012-08-09 | 29.35 |
| 2012-08-08 | 28.47 |
| 2012-08-07 | 29.35 |
| 2012-08-06 | 31.12 |
| 2012-08-03 | 29.35 |
| 2012-08-02 | 28.91 |
| 2012-08-01 | 28.03 |
| 2012-07-31 | 26.70 |
| 2012-07-30 | 24.94 |
| 2012-07-27 | 24.05 |
| 2012-07-26 | 21.91 |
| 2012-07-25 | 22.77 |
| 2012-07-24 | 24.05 |
| 2012-07-23 | 22.77 |
| 2012-07-20 | 26.63 |
| 2012-07-19 | 25.77 |
| 2012-07-18 | 25.77 |
| 2012-07-17 | 27.92 |
| 2012-07-16 | 24.48 |
| 2012-07-13 | 27.06 |
| 2012-07-12 | 27.49 |
| 2012-07-11 | 28.35 |
| 2012-07-10 | 28.77 |
| 2012-07-09 | 28.35 |
| 2012-07-06 | 30.92 |
| 2012-07-05 | 27.92 |
| 2012-07-04 | 25.34 |
| 2012-07-03 | 25.34 |
| 2012-06-29 | 22.34 |
| 2012-06-28 | 21.05 |
| 2012-06-27 | 19.33 |
| 2012-06-26 | 18.04 |
| 2012-06-25 | 21.05 |
| 2012-06-22 | 20.19 |
| 2012-06-21 | 18.47 |
| 2012-06-20 | 20.62 |
| 2012-06-19 | 20.19 |
| 2012-06-18 | 19.76 |
| 2012-06-15 | 18.90 |
| 2012-06-14 | 17.61 |
| 2012-06-13 | 17.19 |
| 2012-06-12 | 18.04 |
| 2012-06-11 | 16.76 |
| 2012-06-08 | 15.90 |
| 2012-06-07 | 18.90 |
| 2012-06-06 | 18.04 |
| 2012-06-05 | 16.76 |
| 2012-06-04 | 17.61 |
| 2012-06-01 | 18.90 |
| 2012-05-31 | 13.75 |
| 2012-05-30 | 20.19 |
| 2012-05-29 | 22.34 |
| 2012-05-28 | 21.05 |
| 2012-05-25 | 21.48 |
| 2012-05-24 | 18.90 |
| 2012-05-23 | 18.04 |
| 2012-05-22 | 21.05 |
| 2012-05-21 | 18.47 |
| 2012-05-18 | 14.18 |
| 2012-05-17 | 15.47 |
| 2012-05-16 | 15.90 |
| 2012-05-15 | 18.47 |
| 2012-05-14 | 18.47 |
| 2012-05-11 | 20.62 |
| 2012-05-10 | 20.62 |
| 2012-05-09 | 22.34 |
| 2012-05-08 | 22.34 |
| 2012-05-07 | 24.05 |
| 2012-05-04 | 27.49 |
| 2012-05-03 | 30.06 |
| 2012-05-02 | 32.21 |
| 2012-04-30 | 26.63 |
| 2012-04-27 | 21.91 |
| 2012-04-26 | 23.19 |
| 2012-04-25 | 22.77 |
| 2012-04-24 | 23.19 |
| 2012-04-23 | 22.34 |
| 2012-04-20 | 24.05 |
| 2012-04-19 | 23.19 |
| 2012-04-18 | 21.91 |
| 2012-04-17 | 20.19 |
| 2012-04-16 | 21.05 |
| 2012-04-13 | 21.48 |
| 2012-04-12 | 20.62 |
| 2012-04-11 | 21.48 |
| 2012-04-10 | 22.34 |
| 2012-04-05 | 22.77 |
| 2012-04-03 | 24.05 |
| 2012-04-02 | 23.62 |
| 2012-03-30 | 23.62 |
| 2012-03-29 | 25.34 |
| 2012-03-28 | 27.49 |
| 2012-03-27 | 27.92 |
| 2012-03-26 | 25.77 |
| 2012-03-23 | 22.77 |
| 2012-03-22 | 26.20 |
| 2012-03-21 | 28.35 |
| 2012-03-20 | 27.49 |
| 2012-03-19 | 28.77 |
| 2012-03-16 | 30.92 |
| 2012-03-15 | 33.50 |
| 2012-03-14 | 34.36 |
| 2012-03-13 | 34.36 |
| 2012-03-12 | 30.49 |
| 2012-03-09 | 28.77 |
| 2012-03-08 | 29.63 |
| 2012-03-07 | 27.92 |
| 2012-03-06 | 29.20 |
| 2012-03-05 | 32.21 |
| 2012-03-02 | 28.77 |
| 2012-03-01 | 32.64 |
| 2012-02-29 | 33.50 |
| 2012-02-28 | 32.64 |
| 2012-02-27 | 32.21 |
| 2012-02-24 | 30.92 |
| 2012-02-23 | 39.94 |
| 2012-02-22 | 42.51 |
| 2012-02-21 | 40.36 |
| 2012-02-20 | 39.94 |
| 2012-02-17 | 38.65 |
| 2012-02-16 | 35.21 |
| 2012-02-15 | 35.64 |
| 2012-02-14 | 28.77 |
| 2012-02-13 | 23.19 |
| 2012-02-10 | 23.19 |
| 2012-02-09 | 24.48 |
| 2012-02-08 | 23.19 |
| 2012-02-07 | 22.34 |
| 2012-02-06 | 22.77 |
| 2012-02-03 | 22.34 |
| 2012-02-02 | 24.05 |
| 2012-02-01 | 22.34 |
| 2012-01-31 | 21.48 |
| 2012-01-30 | 19.76 |
| 2012-01-27 | 23.62 |
| 2012-01-26 | 22.34 |
| 2012-01-20 | 16.76 |
| 2012-01-19 | 15.04 |
| 2012-01-18 | 11.60 |
| 2012-01-17 | 9.46 |
| 2012-01-16 | 7.31 |
| 2012-01-13 | 8.60 |
| 2012-01-12 | 9.89 |
| 2012-01-11 | 7.74 |
| 2012-01-10 | 6.88 |
| 2012-01-09 | 6.88 |
| 2012-01-06 | 4.74 |
| 2012-01-05 | 5.17 |
| 2012-01-04 | 3.88 |
| 2012-01-03 | 3.45 |
| 2011-12-30 | 4.31 |
| 2011-12-29 | 3.02 |
| 2011-12-28 | 2.16 |
| 2011-12-23 | 3.45 |
| 2011-12-22 | 1.30 |
| 2011-12-21 | -1.27 |
| 2011-12-20 | 0.02 |
| 2011-12-19 | 0.44 |
| 2011-12-16 | 0.02 |
| 2011-12-15 | 3.45 |
| 2011-12-14 | 4.31 |
| 2011-12-13 | 4.74 |
| 2011-12-12 | 6.45 |
| 2011-12-09 | 6.45 |
| 2011-12-08 | 8.60 |
| 2011-12-07 | 8.17 |
| 2011-12-06 | 5.60 |
| 2011-12-05 | 7.31 |
| 2011-12-02 | 5.17 |
| 2011-12-01 | 9.03 |
| 2011-11-30 | 6.02 |
| 2011-11-29 | 11.18 |
| 2011-11-28 | 10.75 |
| 2011-11-25 | 11.18 |
| 2011-11-24 | 12.89 |
| 2011-11-23 | 28.35 |
| 2011-11-22 | 31.78 |
| 2011-11-21 | 30.92 |
| 2011-11-18 | 33.50 |
| 2011-11-17 | 33.07 |
| 2011-11-16 | 33.07 |
| 2011-11-15 | 35.64 |
| 2011-11-14 | 37.36 |
| 2011-11-11 | 33.07 |
| 2011-11-10 | 33.50 |
| 2011-11-09 | 38.22 |
| 2011-11-08 | 35.21 |
| 2011-11-07 | 33.07 |
| 2011-11-04 | 32.64 |
| 2011-11-03 | 28.35 |
| 2011-11-02 | 36.07 |
| 2011-11-01 | 36.07 |
| 2011-10-31 | 39.94 |
| 2011-10-28 | 39.08 |
| 2011-10-27 | 33.93 |
| 2011-10-26 | 28.35 |
| 2011-10-25 | 29.63 |
| 2011-10-24 | 27.06 |
| 2011-10-21 | 23.19 |
| 2011-10-20 | 23.19 |
| 2011-10-19 | 24.05 |
| 2011-10-18 | 21.48 |
| 2011-10-17 | 30.92 |
| 2011-10-14 | 30.06 |
| 2011-10-13 | 31.35 |
| 2011-10-12 | 26.20 |
| 2011-10-11 | 22.34 |
| 2011-10-10 | 15.90 |
| 2011-10-07 | 14.18 |
| 2011-10-06 | 8.17 |
| 2011-10-04 | 3.45 |
| 2011-10-03 | 6.88 |
| 2011-09-30 | 15.04 |
| 2011-09-28 | 16.76 |
| 2011-09-27 | 19.76 |
| 2011-09-26 | 19.33 |
| 2011-09-23 | 39.51 |
| 2011-09-22 | 41.65 |
| 2011-09-21 | 48.52 |
| 2011-09-20 | 49.38 |
| 2011-09-19 | 47.23 |
| 2011-09-16 | 52.38 |
| 2011-09-15 | 43.37 |
| 2011-09-14 | 42.51 |
| 2011-09-12 | 49.81 |
| 2011-09-09 | 54.10 |
| 2011-09-08 | 54.10 |
| 2011-09-07 | 53.68 |
| 2011-09-06 | 54.10 |
| 2011-09-05 | 55.77 |
| 2011-09-02 | 59.10 |
| 2011-09-01 | 61.18 |
| 2011-08-31 | 58.68 |
| 2011-08-30 | 54.10 |
| 2011-08-29 | 51.19 |
| 2011-08-26 | 48.27 |
| 2011-08-25 | 50.77 |
| 2011-08-24 | 51.19 |
| 2011-08-23 | 52.43 |
| 2011-08-22 | 47.44 |
| 2011-08-19 | 56.60 |
| 2011-08-18 | 62.85 |
| 2011-08-17 | 63.68 |
| 2011-08-16 | 57.02 |
| 2011-08-15 | 56.18 |
| 2011-08-12 | 53.27 |
| 2011-08-11 | 57.43 |
| 2011-08-10 | 62.43 |
| 2011-08-09 | 62.43 |
| 2011-08-08 | 61.60 |
| 2011-08-05 | 68.68 |
| 2011-08-04 | 79.51 |
| 2011-08-03 | 80.76 |
| 2011-08-02 | 84.92 |
| 2011-08-01 | 85.75 |
| 2011-07-29 | 84.09 |
| 2011-07-28 | 85.34 |
| 2011-07-27 | 85.34 |
| 2011-07-26 | 85.34 |
| 2011-07-25 | 84.09 |
| 2011-07-22 | 84.50 |
| 2011-07-21 | 82.84 |
| 2011-07-20 | 84.92 |
| 2011-07-19 | 81.59 |
| 2011-07-18 | 81.59 |
| 2011-07-15 | 84.92 |
| 2011-07-14 | 84.92 |
| 2011-07-13 | 83.25 |
| 2011-07-12 | 82.42 |
| 2011-07-11 | 85.34 |
| 2011-07-08 | 88.25 |
| 2011-07-07 | 86.59 |
| 2011-07-06 | 87.84 |
| 2011-07-05 | 89.09 |
| 2011-07-04 | 90.75 |
| 2011-06-30 | 89.50 |
| 2011-06-29 | 87.42 |
| 2011-06-28 | 87.00 |
| 2011-06-27 | 87.00 |
| 2011-06-24 | 86.17 |
| 2011-06-23 | 82.84 |
| 2011-06-22 | 81.17 |
| 2011-06-21 | 79.51 |
| 2011-06-20 | 75.76 |
| 2011-06-17 | 84.50 |
| 2011-06-16 | 84.92 |
| 2011-06-15 | 90.33 |
| 2011-06-14 | 92.42 |
| 2011-06-13 | 89.50 |
| 2011-06-10 | 97.42 |
| 2011-06-09 | 97.83 |
| 2011-06-08 | 98.66 |
| 2011-06-07 | 99.08 |
| 2011-06-03 | 97.00 |
| 2011-06-02 | 99.91 |
| 2011-06-01 | 99.91 |
| 2011-05-31 | 100.75 |
| 2011-05-30 | 97.42 |
| 2011-05-27 | 93.25 |
| 2011-05-26 | 97.42 |
| 2011-05-25 | 97.42 |
| 2011-05-24 | 97.83 |
| 2011-05-23 | 96.17 |
| 2011-05-20 | 99.08 |
| 2011-05-19 | 98.66 |
| 2011-05-18 | 99.08 |
| 2011-05-17 | 99.91 |
| 2011-05-16 | 90.33 |
| 2011-05-13 | 91.17 |
| 2011-05-12 | 87.42 |
| 2011-05-11 | 85.75 |
| 2011-05-09 | 87.42 |
| 2011-05-06 | 87.00 |
| 2011-05-05 | 82.84 |
| 2011-05-04 | 82.84 |
| 2011-05-03 | 87.42 |
| 2011-04-29 | 88.67 |
| 2011-04-28 | 87.42 |
| 2011-04-27 | 87.84 |
| 2011-04-26 | 88.25 |
| 2011-04-21 | 88.25 |
| 2011-04-20 | 89.09 |
| 2011-04-19 | 86.59 |
| 2011-04-18 | 87.42 |
| 2011-04-15 | 87.84 |
| 2011-04-14 | 87.42 |
| 2011-04-13 | 85.34 |
| 2011-04-12 | 84.92 |
| 2011-04-11 | 88.67 |
| 2011-04-08 | 89.09 |
| 2011-04-07 | 88.67 |
| 2011-04-06 | 89.50 |
| 2011-04-04 | 86.17 |
| 2011-04-01 | 84.50 |
| 2011-03-31 | 83.67 |
| 2011-03-30 | 83.25 |
| 2011-03-29 | 81.59 |
| 2011-03-28 | 83.25 |
| 2011-03-25 | 82.42 |
| 2011-03-24 | 83.25 |
| 2011-03-23 | 82.01 |
| 2011-03-22 | 83.25 |
| 2011-03-21 | 83.25 |
| 2011-03-18 | 84.92 |
| 2011-03-17 | 83.25 |
| 2011-03-16 | 87.42 |
| 2011-03-15 | 85.34 |
| 2011-03-14 | 90.33 |
| 2011-03-11 | 94.08 |
| 2011-03-10 | 100.75 |
| 2011-03-09 | 101.16 |
| 2011-03-08 | 102.41 |
| 2011-03-07 | 101.58 |
| 2011-03-04 | 103.66 |
| 2011-03-03 | 99.50 |
| 2011-03-02 | 97.83 |
| 2011-03-01 | 100.75 |
| 2011-02-28 | 99.08 |
| 2011-02-25 | 91.17 |
| 2011-02-24 | 88.67 |
| 2011-02-23 | 94.50 |
| 2011-02-22 | 98.66 |
| 2011-02-21 | 104.08 |
| 2011-02-18 | 104.08 |
| 2011-02-17 | 105.33 |
| 2011-02-16 | 105.74 |
| 2011-02-15 | 100.33 |
| 2011-02-14 | 103.66 |
| 2011-02-11 | 104.91 |
| 2011-02-10 | 101.58 |
| 2011-02-09 | 104.08 |
| 2011-02-08 | 111.58 |
| 2011-02-07 | 113.24 |
| 2011-02-02 | 110.33 |
| 2011-02-01 | 114.07 |
| 2011-01-31 | 103.66 |
| 2011-01-28 | 106.16 |
| 2011-01-27 | 107.41 |
| 2011-01-26 | 105.33 |
| 2011-01-25 | 105.74 |
| 2011-01-24 | 107.83 |
| 2011-01-21 | 109.08 |
| 2011-01-20 | 109.49 |
| 2011-01-19 | 113.66 |
| 2011-01-18 | 111.58 |
| 2011-01-17 | 108.24 |
| 2011-01-14 | 109.08 |
| 2011-01-13 | 109.08 |
| 2011-01-12 | 112.41 |
| 2011-01-11 | 114.07 |
| 2011-01-10 | 111.99 |
| 2011-01-07 | 113.66 |
| 2011-01-06 | 117.41 |
| 2011-01-05 | 118.66 |
| 2011-01-04 | 118.66 |
| 2011-01-03 | 75.34 |
| 2010-12-31 | 73.26 |
| 2010-12-30 | 74.09 |
| 2010-12-29 | 70.76 |
| 2010-12-28 | 68.26 |
| 2010-12-24 | 71.18 |
| 2010-12-23 | 71.59 |
| 2010-12-22 | 67.84 |
| 2010-12-21 | 68.26 |
| 2010-12-20 | 66.18 |
| 2010-12-17 | 67.43 |
| 2010-12-16 | 67.01 |
| 2010-12-15 | 69.93 |
| 2010-12-14 | 73.26 |
| 2010-12-13 | 74.09 |
| 2010-12-10 | 74.51 |
| 2010-12-09 | 73.68 |
| 2010-12-08 | 73.26 |
| 2010-12-07 | 68.68 |
| 2010-12-06 | 68.27 |
| 2010-12-03 | 69.09 |
| 2010-12-02 | 69.09 |
| 2010-12-01 | 65.40 |
| 2010-11-30 | 66.63 |
| 2010-11-29 | 64.99 |
| 2010-11-26 | 65.40 |
| 2010-11-25 | 66.22 |
| 2010-11-24 | 63.76 |
| 2010-11-23 | 62.13 |
| 2010-11-22 | 64.58 |
| 2010-11-19 | 74.41 |
| 2010-11-18 | 76.87 |
| 2010-11-17 | 71.54 |
| 2010-11-16 | 76.46 |
| 2010-11-15 | 79.32 |
| 2010-11-12 | 82.19 |
| 2010-11-11 | 89.15 |
| 2010-11-10 | 89.56 |
| 2010-11-09 | 89.97 |
| 2010-11-08 | 85.05 |
| 2010-11-05 | 85.87 |
| 2010-11-04 | 79.73 |
| 2010-11-03 | 73.18 |
| 2010-11-02 | 69.50 |
| 2010-11-01 | 64.58 |
| 2010-10-29 | 62.95 |
| 2010-10-28 | 63.76 |
| 2010-10-27 | 64.99 |
| 2010-10-26 | 70.32 |
| 2010-10-25 | 71.13 |
| 2010-10-22 | 71.13 |
| 2010-10-21 | 67.45 |
| 2010-10-20 | 68.68 |
| 2010-10-19 | 71.54 |
| 2010-10-18 | 70.72 |
| 2010-10-15 | 71.13 |
| 2010-10-14 | 71.95 |
| 2010-10-13 | 67.86 |
| 2010-10-12 | 67.86 |
| 2010-10-11 | 67.04 |
| 2010-10-08 | 74.00 |
| 2010-10-07 | 78.91 |
| 2010-10-06 | 53.53 |
| 2010-10-05 | 46.98 |
| 2010-10-04 | 47.80 |
| 2010-09-30 | 43.29 |
| 2010-09-29 | 44.11 |
| 2010-09-28 | 42.88 |
| 2010-09-27 | 43.70 |
| 2010-09-24 | 41.25 |
| 2010-09-22 | 38.79 |
| 2010-09-21 | 38.79 |
| 2010-09-20 | 35.11 |
| 2010-09-17 | 31.83 |
| 2010-09-16 | 31.42 |
| 2010-09-15 | 30.19 |
| 2010-09-14 | 31.01 |
| 2010-09-13 | 29.78 |
| 2010-09-10 | 27.33 |
| 2010-09-09 | 26.51 |
| 2010-09-08 | 28.56 |
| 2010-09-07 | 28.15 |
| 2010-09-06 | 29.37 |
| 2010-09-03 | 26.10 |
| 2010-09-02 | 26.10 |
| 2010-09-01 | 26.51 |
| 2010-08-31 | 24.87 |
| 2010-08-30 | 26.51 |
| 2010-08-27 | 26.92 |
| 2010-08-26 | 29.37 |
| 2010-08-25 | 28.56 |
| 2010-08-24 | 31.83 |
| 2010-08-23 | 30.60 |
| 2010-08-20 | 30.19 |
| 2010-08-19 | 30.19 |
| 2010-08-18 | 31.42 |
| 2010-08-17 | 31.01 |
| 2010-08-16 | 33.47 |
| 2010-08-13 | 33.06 |
| 2010-08-12 | 31.83 |
| 2010-08-11 | 31.83 |
| 2010-08-10 | 28.56 |
| 2010-08-09 | 31.83 |
| 2010-08-06 | 29.37 |
| 2010-08-05 | 31.42 |
| 2010-08-04 | 32.21 |
| 2010-08-03 | 30.24 |
| 2010-08-02 | 30.63 |
| 2010-07-30 | 30.63 |
| 2010-07-29 | 30.24 |
| 2010-07-28 | 30.63 |
| 2010-07-27 | 29.05 |
| 2010-07-26 | 28.26 |
| 2010-07-23 | 25.90 |
| 2010-07-22 | 24.71 |
| 2010-07-21 | 23.92 |
| 2010-07-20 | 24.71 |
| 2010-07-19 | 21.55 |
| 2010-07-16 | 21.55 |
| 2010-07-15 | 22.34 |
| 2010-07-14 | 25.11 |
| 2010-07-13 | 24.32 |
| 2010-07-12 | 22.74 |
| 2010-07-09 | 21.55 |
| 2010-07-08 | 19.58 |
| 2010-07-07 | 16.42 |
| 2010-07-06 | 16.42 |
| 2010-07-05 | 14.06 |
| 2010-07-02 | 14.45 |
| 2010-06-30 | 16.03 |
| 2010-06-29 | 15.63 |
| 2010-06-28 | 15.24 |
| 2010-06-25 | 12.08 |
| 2010-06-24 | 12.48 |
| 2010-06-23 | 2.22 |
| 2010-06-22 | 2.61 |
| 2010-06-21 | 3.01 |
| 2010-06-18 | -0.15 |
| 2010-06-17 | -0.55 |
| 2010-06-15 | -0.55 |
| 2010-06-14 | -2.52 |
| 2010-06-11 | -3.31 |
| 2010-06-10 | -4.49 |
| 2010-06-09 | -6.07 |
| 2010-06-08 | -6.47 |
| 2010-06-07 | -4.89 |
| 2010-06-04 | -3.31 |
| 2010-06-03 | -1.73 |
| 2010-06-02 | -3.31 |
| 2010-06-01 | -2.52 |
| 2010-05-31 | -2.52 |
| 2010-05-28 | -2.52 |
| 2010-05-27 | -2.91 |
| 2010-05-26 | -3.70 |
| 2010-05-25 | -4.10 |
| 2010-05-24 | 0.64 |
| 2010-05-20 | -3.31 |
| 2010-05-19 | -0.94 |
| 2010-05-18 | 0.64 |
| 2010-05-17 | 0.64 |
| 2010-05-14 | 1.82 |
| 2010-05-13 | 3.80 |
| 2010-05-12 | 3.01 |
| 2010-05-11 | 3.80 |
| 2010-05-10 | 5.77 |
| 2010-05-07 | 4.98 |
| 2010-05-06 | 10.11 |
| 2010-05-05 | 11.69 |
| 2010-05-04 | 14.85 |
| 2010-05-03 | 16.42 |
| 2010-04-30 | 19.19 |
| 2010-04-29 | 16.42 |
| 2010-04-28 | 22.34 |
| 2010-04-27 | 22.74 |
| 2010-04-26 | 23.92 |
| 2010-04-23 | 26.29 |
| 2010-04-22 | 24.71 |
| 2010-04-21 | 27.08 |
| 2010-04-20 | 22.74 |
| 2010-04-19 | 21.55 |
| 2010-04-16 | 27.47 |
| 2010-04-15 | 28.66 |
| 2010-04-14 | 29.45 |
| 2010-04-13 | 29.05 |
| 2010-04-12 | 27.47 |
| 2010-04-09 | 29.45 |
| 2010-04-08 | 29.45 |
| 2010-04-07 | 30.63 |
| 2010-04-01 | 30.24 |
| 2010-03-31 | 27.47 |
| 2010-03-30 | 28.66 |
| 2010-03-29 | 29.45 |
| 2010-03-26 | 27.08 |
| 2010-03-25 | 26.29 |
| 2010-03-24 | 27.47 |
| 2010-03-23 | 27.87 |
| 2010-03-22 | 27.08 |
| 2010-03-19 | 29.84 |
| 2010-03-18 | 28.26 |
| 2010-03-17 | 28.66 |
| 2010-03-16 | 27.87 |
| 2010-03-15 | 27.08 |
| 2010-03-12 | 25.50 |
| 2010-03-11 | 24.32 |
| 2010-03-10 | 25.50 |
| 2010-03-09 | 25.50 |
| 2010-03-08 | 27.87 |
| 2010-03-05 | 27.87 |
| 2010-03-04 | 27.47 |
| 2010-03-03 | 24.71 |
| 2010-03-02 | 23.13 |
| 2010-03-01 | 23.92 |
| 2010-02-26 | 22.74 |
| 2010-02-25 | 21.95 |
| 2010-02-24 | 19.58 |
| 2010-02-23 | 19.98 |
| 2010-02-22 | 18.00 |
| 2010-02-19 | 14.45 |
| 2010-02-18 | 17.21 |
| 2010-02-17 | 17.21 |
| 2010-02-12 | 17.21 |
| 2010-02-11 | 15.63 |
| 2010-02-10 | 13.66 |
| 2010-02-09 | 8.93 |
| 2010-02-08 | 12.48 |
| 2010-02-05 | 14.85 |
| 2010-02-04 | 16.03 |
| 2010-02-03 | 16.42 |
| 2010-02-02 | 16.03 |
| 2010-02-01 | 13.66 |
| 2010-01-29 | 14.85 |
| 2010-01-28 | 16.42 |
| 2010-01-27 | 16.82 |
| 2010-01-26 | 20.37 |
| 2010-01-25 | 20.37 |
| 2010-01-22 | 21.16 |
| 2010-01-21 | 24.32 |
| 2010-01-20 | 27.87 |
| 2010-01-19 | 29.05 |
| 2010-01-18 | 26.29 |
| 2010-01-15 | 29.05 |
| 2010-01-14 | 27.47 |
| 2010-01-13 | 26.29 |
| 2010-01-12 | 29.05 |
| 2010-01-11 | 29.45 |
| 2010-01-08 | 29.45 |
| 2010-01-07 | 29.84 |
| 2010-01-06 | 29.45 |
| 2010-01-05 | 29.84 |
| 2010-01-04 | 31.03 |
| 2009-12-31 | 30.24 |
| 2009-12-30 | 29.45 |
| 2009-12-29 | 29.05 |
| 2009-12-28 | 29.05 |
| 2009-12-24 | 28.26 |
| 2009-12-23 | 28.26 |
| 2009-12-22 | 25.11 |
| 2009-12-21 | 26.69 |
| 2009-12-18 | 27.87 |
| 2009-12-17 | 30.63 |
| 2009-12-16 | 32.57 |
| 2009-12-15 | 32.18 |
| 2009-12-14 | 30.24 |
| 2009-12-11 | 31.41 |
| 2009-12-10 | 30.63 |
| 2009-12-09 | 32.96 |
| 2009-12-08 | 38.00 |
| 2009-12-07 | 38.77 |
| 2009-12-04 | 38.00 |
| 2009-12-03 | 35.67 |
| 2009-12-02 | 31.79 |
| 2009-12-01 | 31.79 |
| 2009-11-30 | 28.31 |
| 2009-11-27 | 26.37 |
| 2009-11-26 | 31.02 |
| 2009-11-25 | 31.02 |
| 2009-11-24 | 31.41 |
| 2009-11-23 | 33.35 |
| 2009-11-20 | 32.96 |
| 2009-11-19 | 33.35 |
| 2009-11-18 | 33.73 |
| 2009-11-17 | 32.57 |
| 2009-11-16 | 31.02 |
| 2009-11-13 | 28.69 |
| 2009-11-12 | 28.69 |
| 2009-11-11 | 29.47 |
| 2009-11-10 | 28.31 |
| 2009-11-09 | 31.41 |
| 2009-11-06 | 27.92 |
| 2009-11-05 | 27.14 |
| 2009-11-04 | 27.53 |
| 2009-11-03 | 25.98 |
| 2009-11-02 | 28.69 |
| 2009-10-30 | 28.69 |
| 2009-10-29 | 24.04 |
| 2009-10-28 | 27.14 |
| 2009-10-27 | 31.79 |
| 2009-10-23 | 34.51 |
| 2009-10-22 | 33.35 |
| 2009-10-21 | 37.61 |
| 2009-10-20 | 34.12 |
| 2009-10-19 | 28.31 |
| 2009-10-16 | 25.98 |
| 2009-10-15 | 27.14 |
| 2009-10-14 | 25.98 |
| 2009-10-13 | 23.27 |
| 2009-10-12 | 24.04 |
| 2009-10-09 | 25.20 |
| 2009-10-08 | 23.27 |
| 2009-10-07 | 25.59 |
| 2009-10-06 | 25.20 |
| 2009-10-05 | 15.13 |
| 2009-10-02 | 18.23 |
| 2009-09-30 | 19.00 |
| 2009-09-29 | 19.00 |
| 2009-09-28 | 17.84 |
| 2009-09-25 | 21.33 |
| 2009-09-24 | 20.94 |
| 2009-09-23 | 25.20 |
| 2009-09-22 | 28.69 |
| 2009-09-21 | 24.43 |
| 2009-09-18 | 29.86 |
| 2009-09-17 | 31.02 |
| 2009-09-16 | 34.12 |
| 2009-09-15 | 32.96 |
| 2009-09-14 | 25.59 |
| 2009-09-11 | 24.82 |
| 2009-09-10 | 19.39 |
| 2009-09-09 | 21.33 |
| 2009-09-08 | 23.27 |
| 2009-09-07 | 21.72 |
| 2009-09-04 | 20.55 |
| 2009-09-03 | 20.55 |
| 2009-09-02 | 18.23 |
| 2009-09-01 | 21.33 |
| 2009-08-31 | 18.23 |
| 2009-08-28 | 20.94 |
| 2009-08-27 | 22.88 |
| 2009-08-26 | 23.65 |
| 2009-08-25 | 22.49 |
| 2009-08-24 | 21.33 |
| 2009-08-21 | 20.94 |
| 2009-08-20 | 23.27 |
| 2009-08-19 | 20.55 |
| 2009-08-18 | 21.33 |
| 2009-08-17 | 22.49 |
| 2009-08-14 | 30.63 |
| 2009-08-13 | 32.96 |
| 2009-08-12 | 29.86 |
| 2009-08-11 | 28.31 |
| 2009-08-10 | 29.86 |
| 2009-08-07 | 27.53 |
| 2009-08-06 | 31.41 |
| 2009-08-05 | 32.96 |
| 2009-08-04 | 36.83 |
| 2009-08-03 | 36.45 |
| 2009-07-31 | 32.57 |
| 2009-07-30 | 25.20 |
| 2009-07-29 | 26.76 |
| 2009-07-28 | 28.31 |
| 2009-07-27 | 27.14 |
| 2009-07-24 | 23.65 |
| 2009-07-23 | 22.88 |
| 2009-07-22 | 26.76 |
| 2009-07-21 | 27.53 |
| 2009-07-20 | 25.59 |
| 2009-07-17 | 21.33 |
| 2009-07-16 | 20.17 |
| 2009-07-15 | 18.62 |
| 2009-07-14 | 18.23 |
| 2009-07-13 | 13.58 |
| 2009-07-10 | 16.68 |
| 2009-07-09 | 15.90 |
| 2009-07-08 | 15.13 |
| 2009-07-07 | 15.51 |
| 2009-07-06 | 18.23 |
| 2009-07-03 | 19.78 |
| 2009-07-02 | 20.17 |
| 2009-06-30 | 24.04 |
| 2009-06-29 | 25.98 |
| 2009-06-26 | 28.31 |
| 2009-06-25 | 23.65 |
| 2009-06-24 | 15.51 |
| 2009-06-23 | 14.74 |
| 2009-06-22 | 22.88 |
| 2009-06-19 | 16.68 |
| 2009-06-18 | 13.96 |
| 2009-06-17 | 17.06 |
| 2009-06-16 | 19.78 |
| 2009-06-15 | 31.79 |
| 2009-06-12 | 34.12 |
| 2009-06-11 | 37.61 |
| 2009-06-10 | 36.06 |
| 2009-06-09 | 36.06 |
| 2009-06-08 | 41.10 |
| 2009-06-05 | 35.67 |
| 2009-06-04 | 35.28 |
| 2009-06-03 | 36.06 |
| 2009-06-02 | 35.28 |
| 2009-06-01 | 41.87 |
| 2009-05-29 | 38.77 |
| 2009-05-27 | 36.45 |
| 2009-05-26 | 30.24 |
| 2009-05-25 | 21.72 |
| 2009-05-22 | 17.06 |
| 2009-05-21 | 22.10 |
| 2009-05-20 | 20.55 |
| 2009-05-19 | 18.62 |
| 2009-05-18 | 19.00 |
| 2009-05-15 | 17.06 |
| 2009-05-14 | 0.40 |
| 2009-05-13 | 4.66 |
| 2009-05-12 | 1.95 |
| 2009-05-11 | 0.78 |
| 2009-05-08 | -3.48 |
| 2009-05-07 | -3.87 |
| 2009-05-06 | -9.29 |
| 2009-05-05 | -17.05 |
| 2009-05-04 | -17.82 |
| 2009-04-30 | -21.31 |
| 2009-04-29 | -23.25 |
| 2009-04-28 | -24.41 |
| 2009-04-27 | -20.92 |
| 2009-04-24 | -18.21 |
| 2009-04-23 | -17.43 |
| 2009-04-22 | -18.60 |
| 2009-04-21 | -15.11 |
| 2009-04-20 | -13.95 |
| 2009-04-17 | -16.27 |
| 2009-04-16 | -18.60 |
| 2009-04-15 | -20.15 |
| 2009-04-14 | -20.15 |
| 2009-04-09 | -22.09 |
| 2009-04-08 | -24.02 |
| 2009-04-07 | -21.31 |
| 2009-04-06 | -21.31 |
| 2009-04-03 | -21.70 |
| 2009-04-02 | -22.09 |
| 2009-04-01 | -27.13 |
| 2009-03-31 | -27.51 |
| 2009-03-30 | -25.96 |
| 2009-03-27 | -26.74 |
| 2009-03-26 | -29.45 |
| 2009-03-25 | -30.23 |
| 2009-03-24 | -31.78 |
| 2009-03-23 | -36.43 |
| 2009-03-20 | -39.53 |
| 2009-03-19 | -38.75 |
| 2009-03-18 | -40.69 |
| 2009-03-17 | -41.08 |
| 2009-03-16 | -41.47 |
| 2009-03-13 | -40.69 |
| 2009-03-12 | -40.69 |
| 2009-03-11 | -39.53 |
| 2009-03-10 | -40.69 |
| 2009-03-09 | -40.69 |
| 2009-03-06 | -40.69 |
| 2009-03-05 | -39.92 |
| 2009-03-04 | -37.98 |
| 2009-03-03 | -42.63 |
| 2009-03-02 | -41.47 |
| 2009-02-27 | -39.92 |
| 2009-02-26 | -40.69 |
| 2009-02-25 | -40.69 |
| 2009-02-24 | -35.65 |
| 2009-02-23 | -37.20 |
| 2009-02-20 | -37.98 |
| 2009-02-19 | -36.43 |
| 2009-02-18 | -36.43 |
| 2009-02-17 | -34.88 |
| 2009-02-16 | -34.88 |
| 2009-02-13 | -34.10 |
| 2009-02-12 | -34.10 |
| 2009-02-11 | -33.72 |
| 2009-02-10 | -32.55 |
| 2009-02-09 | -31.78 |
| 2009-02-06 | -32.55 |
| 2009-02-05 | -33.33 |
| 2009-02-04 | -33.33 |
| 2009-02-03 | -34.49 |
| 2009-02-02 | -34.49 |
| 2009-01-30 | -33.33 |
| 2009-01-29 | -31.39 |
| 2009-01-23 | -35.65 |
| 2009-01-22 | -33.33 |
| 2009-01-21 | -32.16 |
| 2009-01-20 | -29.45 |
| 2009-01-19 | -29.84 |
| 2009-01-16 | -29.06 |
| 2009-01-15 | -29.45 |
| 2009-01-14 | -26.74 |
| 2009-01-13 | -29.45 |
| 2009-01-12 | -26.35 |
| 2009-01-09 | -25.19 |
| 2009-01-08 | -27.51 |
| 2009-01-07 | -24.02 |
| 2009-01-06 | -25.57 |
| 2009-01-05 | -30.61 |
| 2009-01-02 | -33.33 |
| 2008-12-31 | -34.49 |
| 2008-12-30 | -34.49 |
| 2008-12-29 | -31.78 |
| 2008-12-24 | -34.88 |
| 2008-12-23 | -35.27 |
| 2008-12-22 | -32.55 |
| 2008-12-19 | -32.16 |
| 2008-12-18 | -33.72 |
| 2008-12-17 | -34.10 |
| 2008-12-16 | -37.98 |
| 2008-12-15 | -38.37 |
| 2008-12-12 | -37.98 |
| 2008-12-11 | -32.16 |
| 2008-12-10 | -32.94 |
| 2008-12-09 | -38.75 |
| 2008-12-08 | -40.69 |
| 2008-12-05 | -43.41 |
| 2008-12-04 | -43.02 |
| 2008-12-03 | -43.79 |
| 2008-12-02 | -45.34 |
| 2008-12-01 | -41.47 |
| 2008-11-28 | -46.12 |
| 2008-11-27 | -46.51 |
| 2008-11-26 | -46.51 |
| 2008-11-25 | -46.51 |
| 2008-11-24 | -46.12 |
| 2008-11-21 | -46.51 |
| 2008-11-20 | -46.51 |
| 2008-11-19 | -45.73 |
| 2008-11-18 | -42.24 |
| 2008-11-17 | -40.30 |
| 2008-11-14 | -38.75 |
| 2008-11-13 | -39.14 |
| 2008-11-12 | -35.27 |
| 2008-11-11 | -31.78 |
| 2008-11-10 | -31.39 |
| 2008-11-07 | -34.10 |
| 2008-11-06 | -33.33 |
| 2008-11-05 | -26.35 |
| 2008-11-04 | -28.29 |
| 2008-11-03 | -26.35 |
| 2008-10-31 | -27.13 |
| 2008-10-30 | -25.57 |
| 2008-10-29 | -29.06 |
| 2008-10-28 | -31.78 |
| 2008-10-27 | -32.16 |
| 2008-10-24 | -22.86 |
| 2008-10-23 | -12.78 |
| 2008-10-22 | -9.29 |
| 2008-10-21 | -5.42 |
| 2008-10-20 | -3.87 |
| 2008-10-17 | -3.87 |
| 2008-10-16 | -6.97 |
| 2008-10-15 | -1.93 |
| 2008-10-14 | -0.77 |
| 2008-10-13 | -7.74 |
| 2008-10-10 | -13.95 |
| 2008-10-09 | -2.70 |
| 2008-10-08 | -4.26 |
| 2008-10-06 | 0.40 |
| 2008-10-03 | 6.21 |
| 2008-10-02 | 10.47 |
| 2008-09-30 | 10.86 |
| 2008-09-29 | 7.76 |
| 2008-09-26 | 13.19 |
| 2008-09-25 | 16.29 |
| 2008-09-24 | 17.84 |
| 2008-09-23 | 19.78 |
| 2008-09-22 | 21.72 |
| 2008-09-19 | 20.17 |
| 2008-09-18 | 15.51 |
| 2008-09-17 | 23.65 |
| 2008-09-16 | 31.02 |
| 2008-09-12 | 27.92 |
| 2008-09-11 | 29.86 |
| 2008-09-10 | 31.79 |
| 2008-09-09 | 37.61 |
| 2008-09-08 | 38.00 |
| 2008-09-05 | 33.73 |
| 2008-09-04 | 39.55 |
| 2008-09-03 | 40.71 |
| 2008-09-02 | 42.26 |
| 2008-09-01 | 42.65 |
| 2008-08-29 | 44.20 |
| 2008-08-28 | 39.55 |
| 2008-08-27 | 39.55 |
| 2008-08-26 | 38.00 |
| 2008-08-25 | 35.67 |
| 2008-08-21 | 35.67 |
| 2008-08-20 | 37.22 |
| 2008-08-19 | 35.67 |
| 2008-08-18 | 37.61 |
| 2008-08-15 | 36.06 |
| 2008-08-14 | 35.67 |
| 2008-08-13 | 34.51 |
| 2008-08-12 | 34.90 |
| 2008-08-11 | 32.18 |
| 2008-08-08 | 31.41 |
| 2008-08-07 | 37.22 |
| 2008-08-05 | 36.83 |
| 2008-08-04 | 41.10 |
| 2008-08-01 | 36.45 |
| 2008-07-31 | 38.00 |
| 2008-07-30 | 38.38 |
| 2008-07-29 | 39.16 |
| 2008-07-28 | 40.29 |
| 2008-07-25 | 39.16 |
| 2008-07-24 | 39.92 |
| 2008-07-23 | 40.29 |
| 2008-07-22 | 37.65 |
| 2008-07-21 | 39.16 |
| 2008-07-18 | 34.24 |
| 2008-07-17 | 34.24 |
| 2008-07-16 | 31.97 |
| 2008-07-15 | 34.24 |
| 2008-07-14 | 36.51 |
| 2008-07-11 | 36.89 |
| 2008-07-10 | 34.62 |
| 2008-07-09 | 36.13 |
| 2008-07-08 | 35.76 |
| 2008-07-07 | 41.81 |
| 2008-07-04 | 36.51 |
| 2008-07-03 | 36.13 |
| 2008-07-02 | 43.32 |
| 2008-06-30 | 50.50 |
| 2008-06-27 | 55.04 |
| 2008-06-26 | 65.63 |
| 2008-06-25 | 67.90 |
| 2008-06-24 | 70.17 |
| 2008-06-23 | 72.06 |
| 2008-06-20 | 74.71 |
| 2008-06-19 | 77.73 |
| 2008-06-18 | 79.62 |
| 2008-06-17 | 76.60 |
| 2008-06-16 | 77.35 |
| 2008-06-13 | 76.97 |
| 2008-06-12 | 73.19 |
| 2008-06-11 | 84.54 |
| 2008-06-10 | 87.18 |
| 2008-06-06 | 90.97 |
| 2008-06-05 | 89.45 |
| 2008-06-04 | 90.21 |
| 2008-06-03 | 90.21 |
| 2008-06-02 | 89.45 |
| 2008-05-30 | 87.56 |
| 2008-05-29 | 89.08 |
| 2008-05-28 | 87.18 |
| 2008-05-27 | 86.81 |
| 2008-05-26 | 86.43 |
| 2008-05-23 | 85.67 |
| 2008-05-22 | 87.94 |
| 2008-05-21 | 89.08 |
| 2008-05-20 | 89.45 |
| 2008-05-19 | 92.48 |
| 2008-05-16 | 93.99 |
| 2008-05-15 | 86.81 |
| 2008-05-14 | 89.83 |
| 2008-05-13 | 88.70 |
| 2008-05-09 | 91.72 |
| 2008-05-08 | 92.48 |
| 2008-05-07 | 100.04 |
| 2008-05-06 | 103.82 |
| 2008-05-05 | 104.96 |
| 2008-05-02 | 107.98 |
| 2008-04-30 | 100.42 |
| 2008-04-29 | 99.66 |
| 2008-04-28 | 101.55 |
| 2008-04-25 | 100.42 |
| 2008-04-24 | 99.66 |
| 2008-04-23 | 98.53 |
| 2008-04-22 | 95.88 |
| 2008-04-21 | 97.39 |
| 2008-04-18 | 95.50 |
| 2008-04-17 | 96.64 |
| 2008-04-16 | 95.88 |
| 2008-04-15 | 99.29 |
| 2008-04-14 | 102.31 |
| 2008-04-11 | 104.96 |
| 2008-04-10 | 106.47 |
| 2008-04-09 | 102.31 |
| 2008-04-08 | 114.79 |
| 2008-04-07 | 108.36 |
| 2008-04-03 | 111.39 |
| 2008-04-02 | 108.74 |
| 2008-04-01 | 104.20 |
| 2008-03-31 | 100.42 |
| 2008-03-28 | 99.66 |
| 2008-03-27 | 96.26 |
| 2008-03-26 | 103.45 |
| 2008-03-25 | 99.29 |
| 2008-03-20 | 84.92 |
| 2008-03-19 | 85.29 |
| 2008-03-18 | 80.00 |
| 2008-03-17 | 84.16 |
| 2008-03-14 | 92.86 |
| 2008-03-13 | 92.86 |
| 2008-03-12 | 96.64 |
| 2008-03-11 | 95.13 |
| 2008-03-10 | 104.20 |
| 2008-03-07 | 107.98 |
| 2008-03-06 | 114.41 |
| 2008-03-05 | 114.41 |
| 2008-03-04 | 120.84 |
| 2008-03-03 | 123.11 |
| 2008-02-29 | 129.16 |
| 2008-02-28 | 124.62 |
| 2008-02-27 | 123.87 |
| 2008-02-26 | 115.92 |
| 2008-02-25 | 117.44 |
| 2008-02-22 | 125.38 |
| 2008-02-21 | 125.76 |
| 2008-02-20 | 126.89 |
| 2008-02-19 | 129.54 |
| 2008-02-18 | 129.16 |
| 2008-02-15 | 130.67 |
| 2008-02-14 | 134.45 |
| 2008-02-13 | 124.62 |
| 2008-02-12 | 129.54 |
| 2008-02-11 | 131.43 |
| 2008-02-06 | 132.18 |
| 2008-02-05 | 133.32 |
| 2008-02-04 | 134.45 |
| 2008-02-01 | 123.11 |
| 2008-01-31 | 113.28 |
| 2008-01-30 | 126.89 |
| 2008-01-29 | 137.48 |
| 2008-01-28 | 133.32 |
| 2008-01-25 | 148.07 |
| 2008-01-24 | 142.77 |
| 2008-01-23 | 138.24 |
| 2008-01-22 | 126.89 |
| 2008-01-21 | 142.39 |
| 2008-01-18 | 157.90 |
| 2008-01-17 | 160.55 |
| 2008-01-16 | 164.71 |
| 2008-01-15 | 176.43 |
| 2008-01-14 | 191.18 |
| 2008-01-11 | 191.93 |
| 2008-01-10 | 194.96 |
| 2008-01-09 | 198.74 |
| 2008-01-08 | 197.23 |
| 2008-01-07 | 182.48 |
| 2008-01-04 | 177.94 |
| 2008-01-03 | 172.27 |
| 2008-01-02 | 179.83 |
| 2007-12-31 | 182.10 |
| 2007-12-28 | 177.94 |
| 2007-12-27 | 184.75 |
| 2007-12-24 | 182.48 |
| 2007-12-21 | 171.89 |
| 2007-12-20 | 165.46 |
| 2007-12-19 | 162.06 |
| 2007-12-18 | 157.93 |
| 2007-12-17 | 166.18 |
| 2007-12-14 | 175.93 |
| 2007-12-13 | 175.93 |
| 2007-12-12 | 180.43 |
| 2007-12-11 | 183.43 |
| 2007-12-10 | 175.18 |
| 2007-12-07 | 190.18 |
| 2007-12-06 | 195.05 |
| 2007-12-05 | 192.43 |
| 2007-12-04 | 186.80 |
| 2007-12-03 | 192.43 |
| 2007-11-30 | 184.55 |
| 2007-11-29 | 168.06 |
| 2007-11-28 | 157.56 |
| 2007-11-27 | 156.44 |
| 2007-11-26 | 161.68 |
| 2007-11-23 | 156.44 |
| 2007-11-22 | 157.93 |
| 2007-11-21 | 173.68 |
| 2007-11-20 | 181.18 |
| 2007-11-19 | 182.30 |
| 2007-11-16 | 187.93 |
| 2007-11-15 | 196.55 |
| 2007-11-14 | 205.55 |
| 2007-11-13 | 202.17 |
| 2007-11-12 | 199.17 |
| 2007-11-09 | 215.30 |
| 2007-11-08 | 213.42 |
| 2007-11-07 | 223.92 |
| 2007-11-06 | 202.92 |
| 2007-11-05 | 186.43 |
| 2007-11-02 | 195.80 |
| 2007-11-01 | 201.80 |
| 2007-10-31 | 196.55 |
| 2007-10-30 | 200.67 |
| 2007-10-29 | 201.05 |
| 2007-10-26 | 163.93 |
| 2007-10-25 | 151.19 |
| 2007-10-24 | 143.69 |
| 2007-10-23 | 139.94 |
| 2007-10-22 | 129.44 |
| 2007-10-18 | 134.32 |
| 2007-10-17 | 138.06 |
| 2007-10-16 | 136.94 |
| 2007-10-15 | 136.19 |
| 2007-10-12 | 133.94 |
| 2007-10-11 | 131.69 |
| 2007-10-10 | 129.07 |
| 2007-10-09 | 126.07 |
| 2007-10-08 | 121.57 |
| 2007-10-05 | 123.82 |
| 2007-10-04 | 114.07 |
| 2007-10-03 | 120.82 |
| 2007-10-02 | 126.82 |
| 2007-09-28 | 128.69 |
| 2007-09-27 | 127.19 |
| 2007-09-25 | 123.07 |
| 2007-09-24 | 123.07 |
| 2007-09-21 | 123.44 |
| 2007-09-20 | 124.94 |
| 2007-09-19 | 127.94 |
| 2007-09-18 | 118.94 |
| 2007-09-17 | 118.94 |
| 2007-09-14 | 126.44 |
| 2007-09-13 | 132.44 |
| 2007-09-12 | 120.82 |
| 2007-09-11 | 105.07 |
| 2007-09-10 | 105.82 |
| 2007-09-07 | 108.07 |
| 2007-09-06 | 108.45 |
| 2007-09-05 | 109.95 |
| 2007-09-04 | 107.32 |
| 2007-09-03 | 105.45 |
| 2007-08-31 | 102.45 |
| 2007-08-30 | 99.82 |
| 2007-08-29 | 98.32 |
| 2007-08-28 | 96.08 |
| 2007-08-27 | 97.20 |
| 2007-08-24 | 100.57 |
| 2007-08-23 | 99.82 |
| 2007-08-22 | 94.95 |
| 2007-08-21 | 90.45 |
| 2007-08-20 | 88.58 |
| 2007-08-17 | 79.95 |
| 2007-08-16 | 81.83 |
| 2007-08-15 | 86.87 |
| 2007-08-14 | 89.03 |
| 2007-08-13 | 87.59 |
| 2007-08-10 | 85.07 |
| 2007-08-09 | 92.99 |
| 2007-08-08 | 95.87 |
| 2007-08-07 | 93.71 |
| 2007-08-06 | 91.91 |
| 2007-08-03 | 98.03 |
| 2007-08-02 | 99.47 |
| 2007-08-01 | 107.75 |
| 2007-07-31 | 117.11 |
| 2007-07-30 | 118.55 |
| 2007-07-27 | 118.55 |
| 2007-07-26 | 125.76 |
| 2007-07-25 | 125.04 |
| 2007-07-24 | 123.24 |
| 2007-07-23 | 121.08 |
| 2007-07-20 | 122.88 |
| 2007-07-19 | 122.52 |
| 2007-07-18 | 122.88 |
| 2007-07-17 | 123.24 |
| 2007-07-16 | 128.28 |
| 2007-07-13 | 124.68 |
| 2007-07-12 | 128.64 |
| 2007-07-11 | 129.00 |
| 2007-07-10 | 132.96 |
| 2007-07-09 | 129.00 |
| 2007-07-06 | 112.43 |
| 2007-07-05 | 113.87 |
| 2007-07-04 | 116.03 |
| 2007-07-03 | 115.31 |
| 2007-06-29 | 107.39 |
| 2007-06-28 | 104.15 |
| 2007-06-27 | 99.83 |
| 2007-06-26 | 98.75 |
| 2007-06-25 | 99.83 |
| 2007-06-22 | 99.83 |
| 2007-06-21 | 101.63 |
| 2007-06-20 | 99.47 |
| 2007-06-18 | 100.91 |
| 2007-06-15 | 99.47 |
| 2007-06-14 | 100.55 |
| 2007-06-13 | 99.83 |
| 2007-06-12 | 99.83 |
| 2007-06-11 | 101.63 |
| 2007-06-08 | 103.43 |
| 2007-06-07 | 104.51 |
| 2007-06-06 | 104.87 |
| 2007-06-05 | 103.43 |
| 2007-06-04 | 105.23 |
| 2007-06-01 | 100.19 |
| 2007-05-31 | 98.03 |
| 2007-05-30 | 95.51 |
| 2007-05-29 | 94.43 |
| 2007-05-28 | 94.43 |
| 2007-05-25 | 94.79 |
| 2007-05-23 | 99.83 |
| 2007-05-22 | 98.39 |
| 2007-05-21 | 97.67 |
| 2007-05-18 | 93.71 |
| 2007-05-17 | 93.35 |
| 2007-05-16 | 97.31 |
| 2007-05-15 | 99.83 |
| 2007-05-14 | 95.87 |
| 2007-05-11 | 91.91 |
| 2007-05-10 | 92.63 |
| 2007-05-09 | 86.51 |
| 2007-05-08 | 85.43 |
| 2007-05-07 | 87.23 |
| 2007-05-04 | 90.83 |
| 2007-05-03 | 82.91 |
| 2007-05-02 | 77.87 |
| 2007-04-30 | 80.03 |
| 2007-04-27 | 78.59 |
| 2007-04-26 | 73.19 |
| 2007-04-25 | 67.43 |
| 2007-04-24 | 65.99 |
| 2007-04-23 | 65.63 |
| 2007-04-20 | 65.63 |
| 2007-04-19 | 62.75 |
| 2007-04-18 | 65.27 |
| 2007-04-17 | 65.99 |
| 2007-04-16 | 65.99 |
| 2007-04-13 | 64.91 |
| 2007-04-12 | 64.91 |
| 2007-04-11 | 64.91 |
| 2007-04-10 | 63.83 |
| 2007-04-04 | 64.19 |
| 2007-04-03 | 63.11 |
| 2007-04-02 | 62.03 |
| 2007-03-30 | 61.67 |
| 2007-03-29 | 59.51 |
| 2007-03-28 | 60.59 |
| 2007-03-27 | 59.87 |
| 2007-03-26 | 60.59 |
| 2007-03-23 | 60.59 |
| 2007-03-22 | 60.23 |
| 2007-03-21 | 60.23 |
| 2007-03-20 | 59.51 |
| 2007-03-19 | 54.82 |
| 2007-03-16 | 47.62 |
| 2007-03-15 | 54.10 |
| 2007-03-14 | 54.10 |
| 2007-03-13 | 59.15 |
| 2007-03-12 | 59.87 |
| 2007-03-09 | 59.15 |
| 2007-03-08 | 56.99 |
| 2007-03-07 | 58.79 |
| 2007-03-06 | 57.35 |
| 2007-03-05 | 53.38 |
| 2007-03-02 | 60.23 |
| 2007-03-01 | 56.99 |
| 2007-02-28 | 54.82 |
| 2007-02-27 | 61.31 |
| 2007-02-26 | 64.91 |
| 2007-02-23 | 63.11 |
| 2007-02-22 | 61.67 |
| 2007-02-21 | 58.07 |
| 2007-02-16 | 56.63 |
| 2007-02-15 | 55.54 |
| 2007-02-14 | 53.74 |
| 2007-02-13 | 54.10 |
| 2007-02-12 | 56.99 |
| 2007-02-09 | 58.07 |
| 2007-02-08 | 58.07 |
| 2007-02-07 | 59.51 |
| 2007-02-06 | 55.90 |
| 2007-02-05 | 54.46 |
| 2007-02-02 | 47.98 |
| 2007-02-01 | 45.82 |
| 2007-01-31 | 44.74 |
| 2007-01-30 | 47.26 |
| 2007-01-29 | 44.38 |
| 2007-01-26 | 44.74 |
| 2007-01-25 | 46.18 |
| 2007-01-24 | 47.98 |
| 2007-01-23 | 50.14 |
| 2007-01-22 | 51.22 |
| 2007-01-19 | 51.22 |
| 2007-01-18 | 49.06 |
| 2007-01-17 | 47.26 |
| 2007-01-16 | 46.18 |
| 2007-01-15 | 45.46 |
| 2007-01-12 | 43.66 |
| 2007-01-11 | 40.78 |
| 2007-01-10 | 41.50 |
| 2007-01-09 | 44.02 |
| 2007-01-08 | 47.26 |
| 2007-01-05 | 42.58 |
| 2007-01-04 | 36.82 |
| 2007-01-03 | 37.18 |
| 2007-01-02 | 36.46 |
| 2006-12-29 | 36.10 |
| 2006-12-28 | 35.74 |
| 2006-12-27 | 34.30 |
| 2006-12-22 | 35.37 |
| 2006-12-21 | 35.01 |
| 2006-12-20 | 34.30 |
| 2006-12-19 | 32.52 |
| 2006-12-18 | 35.37 |
| 2006-12-15 | 37.15 |
| 2006-12-14 | 36.80 |
| 2006-12-13 | 37.15 |
| 2006-12-12 | 37.15 |
| 2006-12-11 | 38.93 |
| 2006-12-08 | 37.51 |
| 2006-12-07 | 37.15 |
| 2006-12-06 | 39.65 |
| 2006-12-05 | 38.93 |
| 2006-12-04 | 38.58 |
| 2006-12-01 | 39.29 |
| 2006-11-30 | 41.43 |
| 2006-11-29 | 39.29 |
| 2006-11-28 | 42.49 |
| 2006-11-27 | 42.49 |
| 2006-11-24 | 42.49 |
| 2006-11-23 | 38.58 |
| 2006-11-22 | 38.22 |
| 2006-11-21 | 35.73 |
| 2006-11-20 | 34.66 |
| 2006-11-17 | 36.44 |
| 2006-11-16 | 33.23 |
| 2006-11-15 | 34.30 |
| 2006-11-14 | 32.16 |
| 2006-11-13 | 32.16 |
| 2006-11-10 | 33.23 |
| 2006-11-09 | 35.73 |
| 2006-11-08 | 35.01 |
| 2006-11-07 | 32.88 |
| 2006-11-06 | 28.25 |
| 2006-11-03 | 26.11 |
| 2006-11-02 | 24.68 |
| 2006-11-01 | 25.40 |
| 2006-10-31 | 24.33 |
| 2006-10-27 | 25.75 |
| 2006-10-26 | 25.40 |
| 2006-10-25 | 25.04 |
| 2006-10-24 | 25.75 |
| 2006-10-23 | 26.46 |
| 2006-10-20 | 27.18 |
| 2006-10-19 | 27.53 |
| 2006-10-18 | 26.11 |
| 2006-10-17 | 25.40 |
| 2006-10-16 | 25.75 |
| 2006-10-13 | 27.89 |
| 2006-10-12 | 29.31 |
| 2006-10-11 | 29.67 |
| 2006-10-10 | 30.74 |
| 2006-10-09 | 30.74 |
| 2006-10-06 | 33.95 |
| 2006-10-05 | 33.23 |
| 2006-10-04 | 29.31 |
| 2006-10-03 | 30.74 |
| 2006-09-29 | 30.74 |
| 2006-09-28 | 31.10 |
| 2006-09-27 | 30.38 |
| 2006-09-26 | 28.60 |
| 2006-09-25 | 31.45 |
| 2006-09-22 | 32.52 |
| 2006-09-21 | 32.88 |
| 2006-09-20 | 32.52 |
| 2006-09-19 | 33.95 |
| 2006-09-18 | 34.30 |
| 2006-09-15 | 35.37 |
| 2006-09-14 | 36.08 |
| 2006-09-13 | 36.08 |
| 2006-09-12 | 36.08 |
| 2006-09-11 | 35.73 |
| 2006-09-08 | 36.08 |
| 2006-09-07 | 36.08 |
| 2006-09-06 | 36.80 |
| 2006-09-05 | 37.86 |
| 2006-09-04 | 39.29 |
| 2006-09-01 | 38.22 |
| 2006-08-31 | 39.29 |
| 2006-08-30 | 38.58 |
| 2006-08-29 | 36.80 |
| 2006-08-28 | 35.73 |
| 2006-08-25 | 37.15 |
| 2006-08-24 | 36.80 |
| 2006-08-23 | 37.86 |
| 2006-08-22 | 38.22 |
| 2006-08-21 | 38.22 |
| 2006-08-18 | 41.07 |
| 2006-08-17 | 41.07 |
| 2006-08-16 | 42.46 |
| 2006-08-15 | 38.98 |
| 2006-08-14 | 39.33 |
| 2006-08-11 | 38.63 |
| 2006-08-10 | 37.59 |
| 2006-08-09 | 38.98 |
| 2006-08-08 | 37.59 |
| 2006-08-07 | 36.89 |
| 2006-08-04 | 35.15 |
| 2006-08-03 | 36.19 |
| 2006-08-02 | 36.19 |
| 2006-08-01 | 35.85 |
| 2006-07-31 | 36.19 |
| 2006-07-28 | 35.15 |
| 2006-07-27 | 37.59 |
| 2006-07-26 | 35.15 |
| 2006-07-25 | 34.10 |
| 2006-07-24 | 33.06 |
| 2006-07-21 | 34.10 |
| 2006-07-20 | 35.85 |
| 2006-07-19 | 33.23 |
| 2006-07-18 | 32.36 |
| 2006-07-17 | 30.62 |
| 2006-07-14 | 31.49 |
| 2006-07-13 | 33.23 |
| 2006-07-12 | 34.97 |
| 2006-07-11 | 35.85 |
| 2006-07-10 | 35.85 |
| 2006-07-07 | 34.97 |
| 2006-07-06 | 34.97 |
| 2006-07-05 | 34.10 |
| 2006-07-04 | 35.85 |
| 2006-07-03 | 36.72 |
| 2006-06-30 | 34.10 |
| 2006-06-29 | 29.75 |
| 2006-06-28 | 28.01 |
| 2006-06-27 | 30.62 |
| 2006-06-26 | 29.75 |
| 2006-06-23 | 26.27 |
| 2006-06-22 | 24.52 |
| 2006-06-21 | 22.78 |
| 2006-06-20 | 23.65 |
| 2006-06-19 | 24.52 |
| 2006-06-16 | 24.52 |
| 2006-06-15 | 20.17 |
| 2006-06-14 | 19.30 |
| 2006-06-13 | 20.17 |
| 2006-06-12 | 23.65 |
| 2006-06-09 | 26.27 |
| 2006-06-08 | 25.40 |
| 2006-06-07 | 32.36 |
| 2006-06-06 | 34.97 |
| 2006-06-05 | 35.85 |
| 2006-06-02 | 34.97 |
| 2006-06-01 | 32.36 |
| 2006-05-30 | 35.85 |
| 2006-05-29 | 36.72 |
| 2006-05-26 | 36.72 |
| 2006-05-25 | 34.10 |
| 2006-05-24 | 36.72 |
| 2006-05-23 | 36.72 |
| 2006-05-22 | 35.85 |
| 2006-05-19 | 43.68 |
| 2006-05-18 | 42.81 |
| 2006-05-17 | 45.42 |
| 2006-05-16 | 45.42 |
| 2006-05-15 | 48.04 |
| 2006-05-12 | 54.13 |
| 2006-05-11 | 55.00 |
| 2006-05-10 | 55.00 |
| 2006-05-09 | 55.87 |
| 2006-05-08 | 59.36 |
| 2006-05-04 | 51.52 |
| 2006-05-03 | 46.29 |
| 2006-05-02 | 42.81 |
| 2006-04-28 | 41.94 |
| 2006-04-27 | 41.94 |
| 2006-04-26 | 41.07 |
| 2006-04-25 | 41.07 |
| 2006-04-24 | 44.55 |
| 2006-04-21 | 49.78 |
| 2006-04-20 | 47.17 |
| 2006-04-19 | 42.81 |
| 2006-04-18 | 38.46 |
| 2006-04-13 | 41.07 |
| 2006-04-12 | 40.20 |
| 2006-04-11 | 41.07 |
| 2006-04-10 | 42.81 |
| 2006-04-07 | 45.42 |
| 2006-04-06 | 43.68 |
| 2006-04-04 | 42.81 |
| 2006-04-03 | 43.68 |
| 2006-03-31 | 40.20 |
| 2006-03-30 | 41.94 |
| 2006-03-29 | 41.94 |
| 2006-03-28 | 44.55 |
| 2006-03-27 | 45.42 |
| 2006-03-24 | 44.55 |
| 2006-03-23 | 42.81 |
| 2006-03-22 | 41.94 |
| 2006-03-21 | 46.29 |
| 2006-03-20 | 47.17 |
| 2006-03-17 | 48.91 |
| 2006-03-16 | 44.55 |
| 2006-03-15 | 47.17 |
| 2006-03-14 | 43.68 |
| 2006-03-13 | 44.55 |
| 2006-03-10 | 41.94 |
| 2006-03-09 | 41.94 |
| 2006-03-08 | 40.20 |
| 2006-03-07 | 44.55 |
| 2006-03-06 | 48.91 |
| 2006-03-03 | 49.78 |
| 2006-03-02 | 49.78 |
| 2006-03-01 | 48.91 |
| 2006-02-28 | 50.65 |
| 2006-02-27 | 53.26 |
| 2006-02-24 | 52.39 |
| 2006-02-23 | 48.91 |
| 2006-02-22 | 44.55 |
| 2006-02-21 | 47.17 |
| 2006-02-20 | 48.04 |
| 2006-02-17 | 45.42 |
| 2006-02-16 | 41.94 |
| 2006-02-15 | 38.46 |
| 2006-02-14 | 36.72 |
| 2006-02-13 | 37.59 |
| 2006-02-10 | 40.20 |
| 2006-02-09 | 41.94 |
| 2006-02-08 | 41.94 |
| 2006-02-07 | 43.68 |
| 2006-02-06 | 39.33 |
| 2006-02-03 | 38.46 |
| 2006-02-02 | 41.07 |
| 2006-02-01 | 36.72 |
| 2006-01-27 | 35.85 |
| 2006-01-26 | 34.10 |
| 2006-01-25 | 34.10 |
| 2006-01-24 | 36.72 |
| 2006-01-23 | 33.23 |
| 2006-01-20 | 38.46 |
| 2006-01-19 | 40.20 |
| 2006-01-18 | 34.97 |
| 2006-01-17 | 34.97 |
| 2006-01-16 | 41.07 |
| 2006-01-13 | 41.07 |
| 2006-01-12 | 41.94 |
| 2006-01-11 | 44.55 |
| 2006-01-10 | 43.68 |
| 2006-01-09 | 43.68 |
| 2006-01-06 | 43.68 |
| 2006-01-05 | 37.59 |
| 2006-01-04 | 34.10 |
| 2006-01-03 | 31.49 |
| 2005-12-30 | 30.62 |
| 2005-12-29 | 30.62 |
| 2005-12-28 | 32.19 |
| 2005-12-23 | 30.46 |
| 2005-12-22 | 28.73 |
| 2005-12-21 | 29.60 |
| 2005-12-20 | 30.46 |
| 2005-12-19 | 32.19 |
| 2005-12-16 | 33.05 |
| 2005-12-15 | 32.19 |
| 2005-12-14 | 33.05 |
| 2005-12-13 | 33.92 |
| 2005-12-12 | 29.60 |
| 2005-12-09 | 26.14 |
| 2005-12-08 | 26.14 |
| 2005-12-07 | 27.00 |
| 2005-12-06 | 27.00 |
| 2005-12-05 | 28.73 |
| 2005-12-02 | 29.60 |
| 2005-12-01 | 29.60 |
| 2005-11-30 | 29.60 |
| 2005-11-29 | 32.19 |
| 2005-11-28 | 33.92 |
| 2005-11-25 | 32.19 |
| 2005-11-24 | 29.60 |
| 2005-11-23 | 27.00 |
| 2005-11-22 | 22.68 |
| 2005-11-21 | 24.41 |
| 2005-11-18 | 25.28 |
| 2005-11-17 | 24.41 |
| 2005-11-16 | 21.82 |
| 2005-11-15 | 24.41 |
| 2005-11-14 | 23.55 |
| 2005-11-11 | 22.68 |
| 2005-11-10 | 20.96 |
| 2005-11-09 | 20.96 |
| 2005-11-08 | 18.36 |
| 2005-11-07 | 22.68 |
| 2005-11-04 | 26.14 |
| 2005-11-03 | 27.87 |
| 2005-11-02 | 27.87 |
| 2005-11-01 | 27.87 |
| 2005-10-31 | 27.87 |
| 2005-10-28 | 27.87 |
| 2005-10-27 | 27.00 |
| 2005-10-26 | 29.60 |
| 2005-10-25 | 30.46 |
| 2005-10-24 | 30.46 |
| 2005-10-21 | 36.51 |
| 2005-10-20 | 34.78 |
| 2005-10-19 | 33.92 |
| 2005-10-18 | 37.37 |
| 2005-10-17 | 35.64 |
| 2005-10-14 | 39.96 |
| 2005-10-13 | 45.15 |
| 2005-10-12 | 45.15 |
| 2005-10-10 | 51.20 |
| 2005-10-07 | 52.06 |
| 2005-10-06 | 49.47 |
| 2005-10-05 | 55.52 |
| 2005-10-04 | 61.56 |
| 2005-10-03 | 57.24 |
| 2005-09-30 | 51.20 |
| 2005-09-29 | 46.01 |
| 2005-09-28 | 52.06 |
| 2005-09-27 | 52.06 |
| 2005-09-26 | 53.79 |
| 2005-09-23 | 53.79 |
| 2005-09-22 | 54.65 |
| 2005-09-21 | 53.79 |
| 2005-09-20 | 52.92 |
| 2005-09-16 | 52.06 |
| 2005-09-15 | 56.38 |
| 2005-09-14 | 58.11 |
| 2005-09-13 | 61.56 |
| 2005-09-12 | 65.88 |
| 2005-09-09 | 76.25 |
| 2005-09-08 | 76.25 |
| 2005-09-07 | 77.98 |
| 2005-09-06 | 79.71 |
| 2005-09-05 | 83.16 |
| 2005-09-02 | 84.89 |
| 2005-09-01 | 81.43 |
| 2005-08-31 | 77.98 |
| 2005-08-30 | 77.98 |
| 2005-08-29 | 77.98 |
| 2005-08-26 | 83.16 |
| 2005-08-25 | 79.71 |
| 2005-08-24 | 79.71 |
| 2005-08-23 | 79.71 |
| 2005-08-22 | 83.16 |
| 2005-08-19 | 79.71 |
| 2005-08-18 | 84.89 |
| 2005-08-17 | 88.35 |
| 2005-08-16 | 86.62 |
| 2005-08-15 | 86.62 |
| 2005-08-12 | 88.35 |
| 2005-08-11 | 91.80 |
| 2005-08-10 | 84.89 |
| 2005-08-09 | 84.89 |
| 2005-08-08 | 90.07 |
| 2005-08-05 | 93.53 |
| 2005-08-04 | 95.26 |
| 2005-08-03 | 94.57 |
| 2005-08-02 | 91.15 |
| 2005-08-01 | 96.27 |
| 2005-07-29 | 91.15 |
| 2005-07-28 | 92.86 |
| 2005-07-27 | 92.86 |
| 2005-07-26 | 92.86 |
| 2005-07-25 | 91.15 |
| 2005-07-22 | 94.57 |
| 2005-07-21 | 89.45 |
| 2005-07-20 | 92.86 |
| 2005-07-19 | 94.57 |
| 2005-07-18 | 89.45 |
| 2005-07-15 | 82.62 |
| 2005-07-14 | 84.33 |
| 2005-07-13 | 80.91 |
| 2005-07-12 | 77.50 |
| 2005-07-11 | 80.91 |
| 2005-07-08 | 77.50 |
| 2005-07-07 | 79.21 |
| 2005-07-06 | 84.33 |
| 2005-07-05 | 77.50 |
| 2005-07-04 | 80.91 |
| 2005-06-30 | 79.21 |
| 2005-06-29 | 80.91 |
| 2005-06-28 | 82.62 |
| 2005-06-27 | 84.33 |
| 2005-06-24 | 82.62 |
| 2005-06-23 | 84.33 |
| 2005-06-22 | 79.21 |
| 2005-06-21 | 74.09 |
| 2005-06-20 | 72.38 |
| 2005-06-17 | 72.38 |
| 2005-06-16 | 72.38 |
| 2005-06-15 | 72.38 |
| 2005-06-14 | 74.09 |
| 2005-06-13 | 74.09 |
| 2005-06-10 | 72.38 |
| 2005-06-09 | 72.38 |
| 2005-06-08 | 74.09 |
| 2005-06-07 | 74.09 |
| 2005-06-06 | 72.38 |
| 2005-06-03 | 72.38 |
| 2005-06-02 | 74.09 |
| 2005-06-01 | 74.09 |
| 2005-05-31 | 75.79 |
| 2005-05-30 | 75.79 |
| 2005-05-27 | 74.09 |
| 2005-05-26 | 72.38 |
| 2005-05-25 | 72.38 |
| 2005-05-24 | 75.79 |
| 2005-05-23 | 75.79 |
| 2005-05-20 | 74.09 |
| 2005-05-19 | 72.38 |
| 2005-05-18 | 75.79 |
| 2005-05-17 | 74.09 |
| 2005-05-13 | 80.91 |
| 2005-05-12 | 80.91 |
| 2005-05-11 | 79.21 |
| 2005-05-10 | 79.21 |
| 2005-05-09 | 79.21 |
| 2005-05-06 | 80.91 |
| 2005-05-05 | 82.62 |
| 2005-05-04 | 80.91 |
| 2005-05-03 | 84.33 |
| 2005-04-29 | 84.33 |
| 2005-04-28 | 82.62 |
| 2005-04-27 | 80.91 |
| 2005-04-26 | 82.62 |
| 2005-04-25 | 75.79 |
| 2005-04-22 | 74.09 |
| 2005-04-21 | 72.38 |
| 2005-04-20 | 72.38 |
| 2005-04-19 | 72.38 |
| 2005-04-18 | 70.67 |
| 2005-04-15 | 74.09 |
| 2005-04-14 | 75.79 |
| 2005-04-13 | 77.50 |
| 2005-04-12 | 70.67 |
| 2005-04-11 | 72.38 |
| 2005-04-08 | 72.38 |
| 2005-04-07 | 68.97 |
| 2005-04-06 | 69.82 |
| 2005-04-04 | 72.38 |
| 2005-04-01 | 70.67 |
| 2005-03-31 | 69.82 |
| 2005-03-30 | 72.38 |
| 2005-03-29 | 72.38 |
| 2005-03-24 | 72.38 |
| 2005-03-23 | 72.38 |
| 2005-03-22 | 72.38 |
| 2005-03-21 | 75.79 |
| 2005-03-18 | 74.09 |
| 2005-03-17 | 77.50 |
| 2005-03-16 | 79.21 |
| 2005-03-15 | 72.38 |
| 2005-03-14 | 75.79 |
| 2005-03-11 | 79.21 |
| 2005-03-10 | 75.79 |
| 2005-03-09 | 77.50 |
| 2005-03-08 | 79.21 |
| 2005-03-07 | 72.38 |
| 2005-03-04 | 72.38 |
| 2005-03-03 | 77.50 |
| 2005-03-02 | 79.21 |
| 2005-03-01 | 84.33 |
| 2005-02-28 | 82.62 |
| 2005-02-25 | 86.03 |
| 2005-02-24 | 87.74 |
| 2005-02-23 | 86.03 |
| 2005-02-22 | 89.45 |
| 2005-02-21 | 92.86 |
| 2005-02-18 | 86.03 |
| 2005-02-17 | 84.33 |
| 2005-02-16 | 82.62 |
| 2005-02-15 | 77.50 |
| 2005-02-14 | 77.50 |
| 2005-02-08 | 77.50 |
| 2005-02-07 | 75.79 |
| 2005-02-04 | 70.67 |
| 2005-02-03 | 69.82 |
| 2005-02-02 | 69.82 |
| 2005-02-01 | 72.38 |
| 2005-01-31 | 75.79 |
| 2005-01-28 | 74.09 |
| 2005-01-27 | 72.38 |
| 2005-01-26 | 75.79 |
| 2005-01-25 | 74.09 |
| 2005-01-24 | 64.70 |
| 2005-01-21 | 66.41 |
| 2005-01-20 | 69.82 |
| 2005-01-19 | 74.09 |
| 2005-01-18 | 70.67 |
| 2005-01-17 | 72.38 |
| 2005-01-14 | 72.38 |
| 2005-01-13 | 74.09 |
| 2005-01-12 | 75.79 |
| 2005-01-11 | 72.38 |
| 2005-01-10 | 72.38 |
| 2005-01-07 | 68.97 |
| 2005-01-06 | 74.09 |
| 2005-01-05 | 77.50 |
| 2005-01-04 | 87.74 |
| 2005-01-03 | 75.79 |
| 2004-12-31 | 69.82 |
| 2004-12-30 | 65.55 |
| 2004-12-29 | 65.55 |
| 2004-12-28 | 68.11 |
| 2004-12-24 | 56.17 |
| 2004-12-23 | 57.02 |
| 2004-12-22 | 51.90 |
| 2004-12-21 | 53.61 |
| 2004-12-20 | 48.49 |
| 2004-12-17 | 42.34 |
| 2004-12-16 | 41.49 |
| 2004-12-15 | 43.19 |
| 2004-12-14 | 39.80 |
| 2004-12-13 | 38.95 |
| 2004-12-10 | 40.65 |
| 2004-12-09 | 44.88 |
| 2004-12-08 | 43.19 |
| 2004-12-07 | 47.42 |
| 2004-12-06 | 47.42 |
| 2004-12-03 | 42.34 |
| 2004-12-02 | 44.88 |
| 2004-12-01 | 44.04 |
| 2004-11-30 | 39.80 |
| 2004-11-29 | 44.04 |
| 2004-11-26 | 43.19 |
| 2004-11-25 | 51.66 |
| 2004-11-24 | 55.90 |
| 2004-11-23 | 43.19 |
| 2004-11-22 | 31.33 |
| 2004-11-19 | 31.33 |
| 2004-11-18 | 29.63 |
| 2004-11-17 | 22.85 |
| 2004-11-16 | 22.01 |
| 2004-11-15 | 24.55 |
| 2004-11-12 | 26.24 |
| 2004-11-11 | 22.01 |
| 2004-11-10 | 26.24 |
| 2004-11-09 | 26.24 |
| 2004-11-08 | 27.94 |
| 2004-11-05 | 27.94 |
| 2004-11-04 | 21.16 |
| 2004-11-03 | 12.69 |
| 2004-11-02 | 10.99 |
| 2004-11-01 | 7.60 |
| 2004-10-29 | 4.21 |
| 2004-10-28 | 5.91 |
| 2004-10-27 | 2.52 |
| 2004-10-26 | -4.26 |
| 2004-10-25 | -5.11 |
| 2004-10-21 | -1.72 |
| 2004-10-20 | -0.87 |
| 2004-10-19 | 0.82 |
| 2004-10-18 | -0.87 |
| 2004-10-15 | 0.82 |
| 2004-10-14 | 0.82 |
| 2004-10-13 | 3.37 |
| 2004-10-12 | 3.37 |
| 2004-10-11 | 2.52 |
| 2004-10-08 | 0.82 |
| 2004-10-07 | 2.52 |
| 2004-10-06 | 1.67 |
| 2004-10-05 | 3.37 |
| 2004-10-04 | 2.52 |
| 2004-09-30 | -0.02 |
| 2004-09-28 | -1.72 |
| 2004-09-27 | -2.56 |
| 2004-09-24 | -1.72 |
| 2004-09-23 | 1.67 |
| 2004-09-22 | 2.52 |
| 2004-09-21 | 2.52 |
| 2004-09-20 | 1.67 |
| 2004-09-17 | 1.67 |
| 2004-09-16 | 4.21 |
| 2004-09-15 | 1.67 |
| 2004-09-14 | 2.52 |
| 2004-09-13 | 4.21 |
| 2004-09-10 | 1.67 |
| 2004-09-09 | -0.02 |
| 2004-09-08 | 2.52 |
| 2004-09-07 | 5.06 |
| 2004-09-06 | 0.82 |
| 2004-09-03 | -3.41 |
| 2004-09-02 | -1.72 |
| 2004-09-01 | -3.41 |
| 2004-08-31 | -5.11 |
| 2004-08-30 | -5.95 |
| 2004-08-27 | -7.65 |
| 2004-08-26 | -5.95 |
| 2004-08-25 | -5.11 |
| 2004-08-24 | -5.95 |
| 2004-08-23 | -11.04 |
| 2004-08-20 | -14.43 |
| 2004-08-19 | -11.88 |
| 2004-08-18 | -13.58 |
| 2004-08-17 | -13.58 |
| 2004-08-16 | -14.43 |
| 2004-08-13 | -13.58 |
| 2004-08-12 | -12.73 |
| 2004-08-11 | -13.58 |
| 2004-08-10 | -11.04 |
| 2004-08-09 | -8.50 |
| 2004-08-06 | -10.19 |
| 2004-08-05 | -10.19 |
| 2004-08-04 | -15.27 |
| 2004-08-03 | -16.12 |
| 2004-08-02 | -16.12 |
| 2004-07-30 | -13.58 |
| 2004-07-29 | -11.88 |
| 2004-07-28 | -11.88 |
| 2004-07-27 | -11.88 |
| 2004-07-26 | -11.04 |
| 2004-07-23 | -11.88 |
| 2004-07-22 | -17.82 |
| 2004-07-21 | -17.82 |
| 2004-07-20 | -19.48 |
| 2004-07-19 | -20.31 |
| 2004-07-16 | -20.31 |
| 2004-07-15 | -21.14 |
| 2004-07-14 | -21.14 |
| 2004-07-13 | -20.31 |
| 2004-07-12 | -19.48 |
| 2004-07-09 | -20.31 |
| 2004-07-08 | -19.48 |
| 2004-07-07 | -16.15 |
| 2004-07-06 | -18.65 |
| 2004-07-05 | -21.14 |
| 2004-07-02 | -20.31 |
| 2004-06-30 | -19.48 |
| 2004-06-29 | -20.31 |
| 2004-06-28 | -18.65 |
| 2004-06-25 | -21.97 |
| 2004-06-24 | -22.80 |
| 2004-06-23 | -24.46 |
| 2004-06-21 | -26.95 |
| 2004-06-18 | -26.12 |
| 2004-06-17 | -24.46 |
| 2004-06-16 | -25.29 |
| 2004-06-15 | -24.46 |
| 2004-06-14 | -24.46 |
| 2004-06-11 | -21.14 |
| 2004-06-10 | -21.97 |
| 2004-06-09 | -21.14 |
| 2004-06-08 | -21.14 |
| 2004-06-07 | -21.97 |
| 2004-06-04 | -25.29 |
| 2004-06-03 | -26.12 |
| 2004-06-02 | -24.46 |
| 2004-06-01 | -24.46 |
| 2004-05-31 | -22.80 |
| 2004-05-28 | -21.97 |
| 2004-05-27 | -19.48 |
| 2004-05-25 | -22.80 |
| 2004-05-24 | -25.29 |
| 2004-05-21 | -25.29 |
| 2004-05-20 | -31.93 |
| 2004-05-19 | -29.44 |
| 2004-05-18 | -33.92 |
| 2004-05-17 | -35.25 |
| 2004-05-14 | -31.93 |
| 2004-05-13 | -27.78 |
| 2004-05-12 | -25.29 |
| 2004-05-11 | -22.80 |
| 2004-05-10 | -25.29 |
| 2004-05-07 | -20.31 |
| 2004-05-06 | -17.82 |
| 2004-05-05 | -18.65 |
| 2004-05-04 | -16.15 |
| 2004-05-03 | -19.48 |
| 2004-04-30 | -17.82 |
| 2004-04-29 | -16.98 |
| 2004-04-28 | -13.66 |
| 2004-04-27 | -12.83 |
| 2004-04-26 | -14.49 |
| 2004-04-23 | -8.68 |
| 2004-04-22 | -13.66 |
| 2004-04-21 | -14.49 |
| 2004-04-20 | -12.00 |
| 2004-04-19 | -10.34 |
| 2004-04-16 | -11.17 |
| 2004-04-15 | -12.00 |
| 2004-04-14 | -7.02 |
| 2004-04-13 | -2.04 |
| 2004-04-08 | -4.53 |
| 2004-04-07 | -3.70 |
| 2004-04-06 | -2.87 |
| 2004-04-02 | -6.19 |
| 2004-04-01 | -12.00 |
| 2004-03-31 | -12.83 |
| 2004-03-30 | -12.83 |
| 2004-03-29 | -15.32 |
| 2004-03-26 | -12.83 |
| 2004-03-25 | -12.00 |
| 2004-03-24 | -9.51 |
| 2004-03-23 | -11.17 |
| 2004-03-22 | -10.34 |
| 2004-03-19 | -8.68 |
| 2004-03-18 | -9.51 |
| 2004-03-17 | -7.02 |
| 2004-03-16 | -12.83 |
| 2004-03-15 | -8.68 |
| 2004-03-12 | -6.19 |
| 2004-03-11 | -4.53 |
| 2004-03-10 | -2.87 |
| 2004-03-09 | -2.87 |
| 2004-03-08 | -2.04 |
| 2004-03-05 | -3.70 |
| 2004-03-04 | -3.70 |
| 2004-03-03 | -3.70 |
| 2004-03-02 | -2.04 |
| 2004-03-01 | -1.21 |
| 2004-02-27 | -0.38 |
| 2004-02-26 | -0.38 |
| 2004-02-25 | -1.21 |
| 2004-02-24 | -1.21 |
| 2004-02-23 | -0.38 |
| 2004-02-20 | 1.28 |
| 2004-02-19 | 1.28 |
| 2004-02-18 | 2.11 |
| 2004-02-17 | 5.43 |
| 2004-02-16 | 6.26 |
| 2004-02-13 | 7.92 |
| 2004-02-12 | 6.26 |
| 2004-02-11 | 8.75 |
| 2004-02-10 | 9.58 |
| 2004-02-09 | 10.41 |
| 2004-02-06 | 9.58 |
| 2004-02-05 | 7.09 |
| 2004-02-04 | 7.09 |
| 2004-02-03 | 4.60 |
| 2004-02-02 | 1.28 |
| 2004-01-30 | 5.43 |
| 2004-01-29 | 5.43 |
| 2004-01-28 | 4.60 |
| 2004-01-27 | 8.75 |
| 2004-01-26 | 14.56 |
| 2004-01-21 | 17.05 |
| 2004-01-20 | 12.07 |
| 2004-01-19 | 4.60 |
| 2004-01-16 | 0.45 |
| 2004-01-15 | 3.77 |
| 2004-01-14 | 2.11 |
| 2004-01-13 | -1.21 |
| 2004-01-12 | -2.04 |
| 2004-01-09 | -6.19 |
| 2004-01-08 | -12.00 |
| 2004-01-07 | -9.51 |
| 2004-01-06 | -7.02 |
| 2004-01-05 | -7.02 |
| 2004-01-02 | -12.00 |
| 2003-12-31 | -18.65 |
| 2003-12-30 | -17.82 |
| 2003-12-29 | -18.65 |
| 2003-12-24 | -19.48 |
| 2003-12-23 | -18.65 |
| 2003-12-22 | -19.48 |
| 2003-12-19 | -20.31 |
| 2003-12-18 | -21.14 |
| 2003-12-17 | -20.31 |
| 2003-12-16 | -20.31 |
| 2003-12-15 | -20.31 |
| 2003-12-12 | -17.82 |
| 2003-12-11 | -19.48 |
| 2003-12-10 | -18.65 |
| 2003-12-09 | -16.98 |
| 2003-12-08 | -16.98 |
| 2003-12-05 | -17.82 |
| 2003-12-04 | -16.98 |
| 2003-12-03 | -15.32 |
| 2003-12-02 | -16.98 |
| 2003-12-01 | -16.15 |
| 2003-11-28 | -17.82 |
| 2003-11-27 | -21.97 |
| 2003-11-26 | -21.97 |
| 2003-11-25 | -22.80 |
| 2003-11-24 | -23.63 |
| 2003-11-21 | -23.63 |
| 2003-11-20 | -22.80 |
| 2003-11-19 | -21.97 |
| 2003-11-18 | -21.97 |
| 2003-11-17 | -19.48 |
| 2003-11-14 | -19.48 |
| 2003-11-13 | -17.82 |
| 2003-11-12 | -21.97 |
| 2003-11-11 | -22.80 |
| 2003-11-10 | -22.80 |
| 2003-11-07 | -21.14 |
| 2003-11-06 | -22.80 |
| 2003-11-05 | -22.80 |
| 2003-11-04 | -24.46 |
| 2003-11-03 | -22.80 |
| 2003-10-31 | -22.80 |
| 2003-10-30 | -22.80 |
| 2003-10-29 | -21.97 |
| 2003-10-28 | -18.65 |
| 2003-10-27 | -21.14 |
| 2003-10-24 | -19.48 |
| 2003-10-23 | -19.48 |
| 2003-10-22 | -14.49 |
| 2003-10-21 | -12.83 |
| 2003-10-20 | -15.32 |
| 2003-10-17 | -16.98 |
| 2003-10-16 | -16.98 |
| 2003-10-15 | -12.83 |
| 2003-10-14 | -11.17 |
| 2003-10-13 | -10.34 |
| 2003-10-10 | -12.00 |
| 2003-10-09 | -12.00 |
| 2003-10-08 | -13.66 |
| 2003-10-07 | -10.34 |
| 2003-10-06 | -6.19 |
| 2003-10-03 | -6.19 |
| 2003-10-02 | -7.02 |
| 2003-09-30 | -13.66 |
| 2003-09-29 | -15.32 |
| 2003-09-26 | -12.83 |
| 2003-09-25 | -13.66 |
| 2003-09-24 | -12.83 |
| 2003-09-23 | -23.63 |
| 2003-09-22 | -24.46 |
| 2003-09-19 | -21.97 |
| 2003-09-18 | -23.63 |
| 2003-09-17 | -22.80 |
| 2003-09-16 | -21.97 |
| 2003-09-15 | -20.31 |
| 2003-09-11 | -25.29 |
| 2003-09-10 | -31.93 |
| 2003-09-09 | -26.95 |
| 2003-09-08 | -24.46 |
| 2003-09-05 | -22.80 |
| 2003-09-04 | -22.80 |
| 2003-09-03 | -19.48 |
| 2003-09-02 | -22.80 |
| 2003-09-01 | -23.63 |
| 2003-08-29 | -26.12 |
| 2003-08-28 | -27.78 |
| 2003-08-27 | -25.29 |
| 2003-08-26 | -26.95 |
| 2003-08-25 | -26.12 |
| 2003-08-22 | -21.97 |
| 2003-08-21 | -24.46 |
| 2003-08-20 | -33.59 |
| 2003-08-19 | -33.59 |
| 2003-08-18 | -31.93 |
| 2003-08-15 | -33.59 |
| 2003-08-14 | -35.91 |
| 2003-08-13 | -35.91 |
| 2003-08-12 | -35.25 |
| 2003-08-11 | -38.90 |
| 2003-08-08 | -43.88 |
| 2003-08-07 | -45.87 |
| 2003-08-06 | -45.21 |
| 2003-08-05 | -42.22 |
| 2003-08-04 | -38.90 |
| 2003-08-01 | -43.55 |
| 2003-07-31 | -49.86 |
| 2003-07-30 | -50.52 |
| 2003-07-29 | -51.19 |
| 2003-07-28 | -52.52 |
| 2003-07-25 | -53.51 |
| 2003-07-24 | -53.18 |
| 2003-07-23 | -53.51 |
| 2003-07-22 | -52.18 |
| 2003-07-21 | -52.18 |
| 2003-07-18 | -51.19 |
| 2003-07-17 | -53.18 |
| 2003-07-16 | -51.19 |
| 2003-07-15 | -51.85 |
| 2003-07-14 | -50.19 |
| 2003-07-11 | -55.17 |
| 2003-07-10 | -54.51 |
| 2003-07-09 | -54.84 |
| 2003-07-08 | -53.84 |
| 2003-07-07 | -53.18 |
| 2003-07-04 | -55.17 |
| 2003-07-03 | -56.17 |
| 2003-07-02 | -55.84 |
| 2003-06-30 | -56.50 |
| 2003-06-27 | -56.50 |
| 2003-06-26 | -54.18 |
| 2003-06-25 | -53.84 |
| 2003-06-24 | -53.84 |
| 2003-06-23 | -53.84 |
| 2003-06-20 | -51.19 |
| 2003-06-19 | -50.86 |
| 2003-06-18 | -50.86 |
| 2003-06-17 | -49.53 |
| 2003-06-16 | -49.53 |
| 2003-06-13 | -49.19 |
| 2003-06-12 | -50.19 |
| 2003-06-11 | -49.86 |
| 2003-06-10 | -48.86 |
| 2003-06-09 | -49.53 |
| 2003-06-06 | -50.19 |
| 2003-06-05 | -49.53 |
| 2003-06-03 | -47.87 |
| 2003-06-02 | -47.20 |
| 2003-05-30 | -47.53 |
| 2003-05-29 | -47.87 |
| 2003-05-28 | -46.54 |
| 2003-05-27 | -47.20 |
| 2003-05-26 | -47.87 |
| 2003-05-23 | -48.53 |
| 2003-05-22 | -48.86 |
| 2003-05-21 | -49.53 |
| 2003-05-20 | -49.19 |
| 2003-05-19 | -48.86 |
| 2003-05-16 | -49.19 |
| 2003-05-15 | -48.53 |
| 2003-05-14 | -50.19 |
| 2003-05-13 | -49.86 |
| 2003-05-12 | -48.20 |
| 2003-05-09 | -48.53 |
| 2003-05-07 | -43.55 |
| 2003-05-06 | -51.85 |
| 2003-05-05 | -55.17 |
| 2003-05-02 | -55.84 |
| 2003-04-30 | -57.50 |
| 2003-04-29 | -57.50 |
| 2003-04-28 | -63.81 |
| 2003-04-25 | -65.13 |
| 2003-04-24 | -66.46 |
| 2003-04-23 | -66.46 |
| 2003-04-22 | -66.46 |
| 2003-04-17 | -66.13 |
| 2003-04-16 | -65.80 |
| 2003-04-15 | -64.47 |
| 2003-04-14 | -66.79 |
| 2003-04-11 | -67.46 |
| 2003-04-10 | -68.12 |
| 2003-04-09 | -68.79 |
| 2003-04-08 | -67.13 |
| 2003-04-07 | -65.47 |
| 2003-04-04 | -65.47 |
| 2003-04-03 | -66.79 |
| 2003-04-02 | -66.46 |
| 2003-04-01 | -66.79 |
| 2003-03-31 | -65.80 |
| 2003-03-28 | -62.81 |
| 2003-03-27 | -63.47 |
| 2003-03-26 | -62.81 |
| 2003-03-25 | -62.81 |
| 2003-03-24 | -62.81 |
| 2003-03-21 | -62.81 |
| 2003-03-20 | -62.81 |
| 2003-03-19 | -61.48 |
| 2003-03-18 | -62.48 |
| 2003-03-17 | -63.47 |
| 2003-03-14 | -62.48 |
| 2003-03-13 | -63.47 |
| 2003-03-12 | -62.48 |
| 2003-03-11 | -62.48 |
| 2003-03-10 | -62.15 |
| 2003-03-07 | -60.82 |
| 2003-03-06 | -61.15 |
| 2003-03-05 | -59.82 |
| 2003-03-04 | -60.15 |
| 2003-03-03 | -59.49 |
| 2003-02-28 | -60.15 |
| 2003-02-27 | -59.82 |
| 2003-02-26 | -60.48 |
| 2003-02-25 | -60.48 |
| 2003-02-24 | -59.49 |
| 2003-02-21 | -58.82 |
| 2003-02-20 | -58.49 |
| 2003-02-19 | -58.49 |
| 2003-02-18 | -58.16 |
| 2003-02-17 | -57.50 |
| 2003-02-14 | -58.82 |
| 2003-02-13 | -59.16 |
| 2003-02-12 | -57.83 |
| 2003-02-11 | -58.82 |
| 2003-02-10 | -58.82 |
| 2003-02-07 | -59.16 |
| 2003-02-06 | -59.49 |
| 2003-02-05 | -58.82 |
| 2003-02-04 | -58.49 |
| 2003-01-30 | -58.16 |
| 2003-01-29 | -58.49 |
| 2003-01-28 | -58.16 |
| 2003-01-27 | -58.49 |
| 2003-01-24 | -56.17 |
| 2003-01-23 | -55.17 |
| 2003-01-22 | -55.50 |
| 2003-01-21 | -55.50 |
| 2003-01-20 | -55.50 |
| 2003-01-17 | -54.84 |
| 2003-01-16 | -54.18 |
| 2003-01-15 | -53.18 |
| 2003-01-14 | -53.18 |
| 2003-01-13 | -54.84 |
| 2003-01-10 | -55.17 |
| 2003-01-09 | -55.17 |
| 2003-01-08 | -54.84 |
| 2003-01-07 | -54.84 |
| 2003-01-06 | -54.51 |
| 2003-01-03 | -53.84 |
| 2003-01-02 | -55.50 |
| 2002-12-31 | -56.17 |
| 2002-12-30 | -56.17 |
| 2002-12-27 | -53.51 |
| 2002-12-24 | -53.18 |
| 2002-12-23 | -52.85 |
| 2002-12-20 | -51.85 |
| 2002-12-19 | -52.85 |
| 2002-12-18 | -53.18 |
| 2002-12-17 | -52.52 |
| 2002-12-16 | -52.18 |
| 2002-12-13 | -52.85 |
| 2002-12-12 | -52.18 |
| 2002-12-11 | -51.85 |
| 2002-12-10 | -51.52 |
| 2002-12-09 | -50.86 |
| 2002-12-06 | -49.86 |
| 2002-12-05 | -50.19 |
| 2002-12-04 | -51.52 |
| 2002-12-03 | -51.52 |
| 2002-12-02 | -51.52 |
| 2002-11-29 | -51.52 |
| 2002-11-28 | -50.19 |
| 2002-11-27 | -52.52 |
| 2002-11-26 | -52.18 |
| 2002-11-25 | -51.52 |
| 2002-11-22 | -51.85 |
| 2002-11-21 | -52.18 |
| 2002-11-20 | -52.52 |
| 2002-11-19 | -50.52 |
| 2002-11-18 | -49.86 |
| 2002-11-15 | -49.53 |
| 2002-11-14 | -51.52 |
| 2002-11-13 | -53.18 |
| 2002-11-12 | -56.17 |
| 2002-11-11 | -56.83 |
| 2002-11-08 | -55.50 |
| 2002-11-07 | -55.50 |
| 2002-11-06 | -55.84 |
| 2002-11-05 | -56.50 |
| 2002-11-04 | -55.17 |
| 2002-11-01 | -56.83 |
| 2002-10-31 | -57.16 |
| 2002-10-30 | -56.17 |
| 2002-10-29 | -56.17 |
| 2002-10-28 | -54.18 |
| 2002-10-25 | -55.17 |
| 2002-10-24 | -55.84 |
| 2002-10-23 | -55.50 |
| 2002-10-22 | -57.50 |
| 2002-10-21 | -56.50 |
| 2002-10-18 | -55.17 |
| 2002-10-17 | -55.84 |
| 2002-10-16 | -57.16 |
| 2002-10-15 | -56.83 |
| 2002-10-11 | -59.16 |
| 2002-10-10 | -60.48 |
| 2002-10-09 | -58.49 |
| 2002-10-08 | -57.50 |
| 2002-10-07 | -57.50 |
| 2002-10-04 | -56.17 |
| 2002-10-03 | -56.83 |
| 2002-10-02 | -55.84 |
| 2002-09-30 | -56.50 |
| 2002-09-27 | -53.51 |
| 2002-09-26 | -53.84 |
| 2002-09-25 | -57.16 |
| 2002-09-24 | -56.50 |
| 2002-09-23 | -54.18 |
| 2002-09-20 | -52.85 |
| 2002-09-19 | -52.52 |
| 2002-09-18 | -52.52 |
| 2002-09-17 | -51.19 |
| 2002-09-16 | -52.52 |
| 2002-09-13 | -49.86 |
| 2002-09-12 | -48.86 |
| 2002-09-11 | -48.86 |
| 2002-09-10 | -49.19 |
| 2002-09-09 | -48.53 |
| 2002-09-06 | -48.20 |
| 2002-09-05 | -47.53 |
| 2002-09-04 | -46.87 |
| 2002-09-03 | -46.54 |
| 2002-09-02 | -48.20 |
| 2002-08-30 | -47.20 |
| 2002-08-29 | -47.20 |
| 2002-08-28 | -46.21 |
| 2002-08-27 | -45.87 |
| 2002-08-26 | -45.21 |
| 2002-08-23 | -45.54 |
| 2002-08-22 | -46.54 |
| 2002-08-21 | -45.87 |
| 2002-08-20 | -47.53 |
| 2002-08-19 | -48.86 |
| 2002-08-16 | -47.20 |
| 2002-08-15 | -46.54 |
| 2002-08-14 | -48.20 |
| 2002-08-13 | -47.53 |
| 2002-08-12 | -46.87 |
| 2002-08-09 | -45.21 |
| 2002-08-08 | -45.54 |
| 2002-08-07 | -46.54 |
| 2002-08-06 | -47.53 |
| 2002-08-05 | -44.88 |
| 2002-08-02 | -42.89 |
| 2002-08-01 | -42.22 |
| 2002-07-31 | -40.89 |
| 2002-07-30 | -41.23 |
| 2002-07-29 | -42.22 |
| 2002-07-26 | -44.21 |
| 2002-07-25 | -41.89 |
| 2002-07-24 | -41.23 |
| 2002-07-23 | -39.90 |
| 2002-07-22 | -41.56 |
| 2002-07-19 | -38.90 |
| 2002-07-18 | -38.24 |
| 2002-07-17 | -38.57 |
| 2002-07-16 | -38.24 |
| 2002-07-15 | -37.57 |
| 2002-07-12 | -36.91 |
| 2002-07-11 | -38.57 |
| 2002-07-10 | -35.91 |
| 2002-07-09 | -32.76 |
| 2002-07-08 | -32.76 |
| 2002-07-05 | -31.93 |
| 2002-07-04 | -31.93 |
| 2002-07-03 | -34.58 |
| 2002-07-02 | -35.91 |
| 2002-06-28 | -34.58 |
| 2002-06-27 | -35.25 |
| 2002-06-26 | -36.58 |
| 2002-06-25 | -35.25 |
| 2002-06-24 | -35.58 |
| 2002-06-21 | -34.25 |
| 2002-06-20 | -30.27 |
| 2002-06-19 | -31.10 |
| 2002-06-18 | -30.27 |
| 2002-06-17 | -31.10 |
| 2002-06-14 | -27.78 |
| 2002-06-13 | -26.95 |
| 2002-06-12 | -27.78 |
| 2002-06-11 | -26.95 |
| 2002-06-10 | -26.95 |
| 2002-06-07 | -27.78 |
| 2002-06-06 | -24.46 |
| 2002-06-05 | -24.46 |
| 2002-06-04 | -25.29 |
| 2002-06-03 | -24.46 |
| 2002-05-31 | -25.29 |
| 2002-05-30 | -26.12 |
| 2002-05-29 | -26.12 |
| 2002-05-28 | -24.46 |
| 2002-05-27 | -23.63 |
| 2002-05-24 | -22.80 |
| 2002-05-23 | -25.29 |
| 2002-05-22 | -22.80 |
| 2002-05-21 | -21.14 |
| 2002-05-17 | -19.48 |
| 2002-05-16 | -21.14 |
| 2002-05-15 | -19.48 |
| 2002-05-14 | -21.14 |
| 2002-05-13 | -19.48 |
| 2002-05-10 | -19.48 |
| 2002-05-09 | -20.31 |
| 2002-05-08 | -17.82 |
| 2002-05-07 | -16.15 |
| 2002-05-06 | -17.82 |
| 2002-05-03 | -15.32 |
| 2002-05-02 | -18.65 |
| 2002-04-30 | -26.12 |
| 2002-04-29 | -26.95 |
| 2002-04-26 | -26.12 |
| 2002-04-25 | -26.12 |
| 2002-04-24 | -23.63 |
| 2002-04-23 | -22.80 |
| 2002-04-22 | -26.12 |
| 2002-04-19 | -24.46 |
| 2002-04-18 | -24.46 |
| 2002-04-17 | -26.95 |
| 2002-04-16 | -30.27 |
| 2002-04-15 | -29.44 |
| 2002-04-12 | -30.27 |
| 2002-04-11 | -31.10 |
| 2002-04-10 | -31.10 |
| 2002-04-09 | -31.10 |
| 2002-04-08 | -30.27 |
| 2002-04-04 | -30.27 |
| 2002-04-03 | -30.27 |
| 2002-04-02 | -29.44 |
| 2002-03-28 | -30.27 |
| 2002-03-27 | -28.61 |
| 2002-03-26 | -31.10 |
| 2002-03-25 | -31.10 |
| 2002-03-22 | -30.27 |
| 2002-03-21 | -30.27 |
| 2002-03-20 | -27.78 |
| 2002-03-19 | -26.95 |
| 2002-03-18 | -26.95 |
| 2002-03-15 | -27.78 |
| 2002-03-14 | -25.29 |
| 2002-03-13 | -24.46 |
| 2002-03-12 | -24.46 |
| 2002-03-11 | -24.46 |
| 2002-03-08 | -24.46 |
| 2002-03-07 | -24.46 |
| 2002-03-06 | -24.46 |
| 2002-03-05 | -23.63 |
| 2002-03-04 | -26.12 |
| 2002-03-01 | -28.61 |
| 2002-02-28 | -28.61 |
| 2002-02-27 | -26.12 |
| 2002-02-26 | -25.29 |
| 2002-02-25 | -23.63 |
| 2002-02-22 | -24.46 |
| 2002-02-21 | -23.63 |
| 2002-02-20 | -26.12 |
| 2002-02-19 | -26.95 |
| 2002-02-18 | -27.78 |
| 2002-02-15 | -28.61 |
| 2002-02-11 | -27.78 |
| 2002-02-08 | -30.27 |
| 2002-02-07 | -30.27 |
| 2002-02-06 | -30.27 |
| 2002-02-05 | -31.10 |
| 2002-02-04 | -29.44 |
| 2002-02-01 | -29.44 |
| 2002-01-31 | -28.61 |
| 2002-01-30 | -27.78 |
| 2002-01-29 | -26.12 |
| 2002-01-28 | -29.44 |
| 2002-01-25 | -33.59 |
| 2002-01-24 | -32.76 |
| 2002-01-23 | -30.27 |
| 2002-01-22 | -29.44 |
| 2002-01-21 | -27.78 |
| 2002-01-18 | -27.78 |
| 2002-01-17 | -27.78 |
| 2002-01-16 | -27.78 |
| 2002-01-15 | -26.95 |
| 2002-01-14 | -26.95 |
| 2002-01-11 | -24.46 |
| 2002-01-10 | -24.46 |
| 2002-01-09 | -23.63 |
| 2002-01-08 | -21.97 |
| 2002-01-07 | -20.31 |
| 2002-01-04 | -28.61 |
| 2002-01-03 | -29.44 |
| 2002-01-02 | -29.44 |
| 2001-12-31 | -29.44 |
| 2001-12-28 | -30.27 |
| 2001-12-27 | -30.27 |
| 2001-12-24 | -28.77 |
| 2001-12-21 | -29.56 |
| 2001-12-20 | -27.19 |
| 2001-12-19 | -28.77 |
| 2001-12-18 | -28.77 |
| 2001-12-17 | -27.19 |
| 2001-12-14 | -31.15 |
| 2001-12-13 | -28.77 |
| 2001-12-12 | -24.02 |
| 2001-12-11 | -26.40 |
| 2001-12-10 | -25.61 |
| 2001-12-07 | -24.82 |
| 2001-12-06 | -24.82 |
| 2001-12-05 | -22.44 |
| 2001-12-04 | -29.56 |
| 2001-12-03 | -33.52 |
| 2001-11-30 | -34.31 |
| 2001-11-29 | -28.77 |
| 2001-11-28 | -30.36 |
| 2001-11-27 | -26.40 |
| 2001-11-26 | -24.82 |
| 2001-11-23 | -23.23 |
| 2001-11-22 | -27.98 |
| 2001-11-21 | -27.98 |
| 2001-11-20 | -27.98 |
| 2001-11-19 | -25.61 |
| 2001-11-16 | -31.94 |
| 2001-11-15 | -35.10 |
| 2001-11-14 | -37.32 |
| 2001-11-13 | -33.52 |
| 2001-11-12 | -34.31 |
| 2001-11-09 | -37.64 |
| 2001-11-08 | -42.07 |
| 2001-11-07 | -43.97 |
| 2001-11-06 | -43.97 |
| 2001-11-05 | -43.65 |
| 2001-11-02 | -45.23 |
| 2001-11-01 | -44.92 |
| 2001-10-31 | -45.23 |
| 2001-10-30 | -44.92 |
| 2001-10-29 | -44.92 |
| 2001-10-26 | -44.92 |
| 2001-10-24 | -46.18 |
| 2001-10-23 | -46.18 |
| 2001-10-22 | -47.45 |
| 2001-10-19 | -47.45 |
| 2001-10-18 | -47.77 |
| 2001-10-17 | -45.23 |
| 2001-10-16 | -44.28 |
| 2001-10-15 | -43.97 |
| 2001-10-12 | -43.34 |
| 2001-10-11 | -42.70 |
| 2001-10-10 | -42.39 |
| 2001-10-09 | -42.70 |
| 2001-10-08 | -45.23 |
| 2001-10-05 | -42.70 |
| 2001-10-04 | -42.07 |
| 2001-10-03 | -44.28 |
| 2001-09-28 | -44.60 |
| 2001-09-27 | -46.82 |
| 2001-09-26 | -49.67 |
| 2001-09-25 | -49.67 |
| 2001-09-24 | -49.67 |
| 2001-09-21 | -50.30 |
| 2001-09-20 | -48.72 |
| 2001-09-19 | -46.18 |
| 2001-09-18 | -47.13 |
| 2001-09-17 | -44.60 |
| 2001-09-14 | -41.12 |
| 2001-09-13 | -39.54 |
| 2001-09-12 | -43.34 |
| 2001-09-11 | -35.10 |
| 2001-09-10 | -34.31 |
| 2001-09-07 | -32.73 |
| 2001-09-06 | -30.36 |
| 2001-09-05 | -27.19 |
| 2001-09-04 | -24.82 |
| 2001-09-03 | -26.40 |
| 2001-08-31 | -25.77 |
| 2001-08-30 | -23.42 |
| 2001-08-29 | -27.33 |
| 2001-08-28 | -26.55 |
| 2001-08-27 | -25.77 |
| 2001-08-24 | -25.77 |
| 2001-08-23 | -22.64 |
| 2001-08-22 | -21.86 |
| 2001-08-21 | -20.30 |
| 2001-08-20 | -19.51 |
| 2001-08-17 | -18.73 |
| 2001-08-16 | -18.73 |
| 2001-08-15 | -17.95 |
| 2001-08-14 | -17.95 |
| 2001-08-13 | -18.73 |
| 2001-08-10 | -18.73 |
| 2001-08-09 | -19.51 |
| 2001-08-08 | -17.17 |
| 2001-08-07 | -17.95 |
| 2001-08-06 | -16.39 |
| 2001-08-03 | -12.48 |
| 2001-08-02 | -10.14 |
| 2001-08-01 | -8.57 |
| 2001-07-31 | -9.36 |
| 2001-07-30 | -11.70 |
| 2001-07-27 | -11.70 |
| 2001-07-26 | -11.70 |
| 2001-07-24 | -9.36 |
| 2001-07-23 | -9.36 |
| 2001-07-20 | -10.14 |
| 2001-07-19 | -10.92 |
| 2001-07-18 | -8.57 |
| 2001-07-17 | -10.14 |
| 2001-07-16 | -10.14 |
| 2001-07-13 | -8.57 |
| 2001-07-12 | -7.79 |
| 2001-07-11 | -8.57 |
| 2001-07-10 | -5.45 |
| 2001-07-09 | -7.01 |
| 2001-07-05 | -4.67 |
| 2001-07-04 | -3.89 |
| 2001-07-03 | -4.67 |
| 2001-06-29 | -5.45 |
| 2001-06-28 | -7.79 |
| 2001-06-27 | -7.01 |
| 2001-06-26 | -8.57 |
| 2001-06-22 | -4.67 |
| 2001-06-21 | -3.10 |
| 2001-06-20 | -1.54 |
| 2001-06-19 | -2.32 |
| 2001-06-18 | -3.10 |
| 2001-06-15 | -3.89 |
| 2001-06-14 | -1.54 |
| 2001-06-13 | 0.80 |
| 2001-06-12 | 1.58 |
| 2001-06-11 | 1.58 |
| 2001-06-08 | 1.58 |
| 2001-06-07 | 0.80 |
| 2001-06-06 | 0.80 |
| 2001-06-05 | 1.58 |
| 2001-06-04 | -1.54 |
| 2001-06-01 | -2.32 |
| 2001-05-31 | -1.54 |
| 2001-05-30 | 0.80 |
| 2001-05-29 | 3.15 |
| 2001-05-28 | 3.93 |
| 2001-05-25 | 3.93 |
| 2001-05-24 | 4.71 |
| 2001-05-23 | 4.71 |
| 2001-05-22 | 3.93 |
| 2001-05-21 | 2.37 |
| 2001-05-18 | 2.37 |
| 2001-05-17 | 2.37 |
| 2001-05-16 | 0.02 |
| 2001-05-15 | 1.58 |
| 2001-05-14 | 0.80 |
| 2001-05-11 | 5.49 |
| 2001-05-10 | 2.37 |
| 2001-05-09 | -0.76 |
| 2001-05-08 | -3.10 |
| 2001-05-07 | -0.76 |
| 2001-05-04 | -2.32 |
| 2001-05-03 | -0.76 |
| 2001-05-02 | 0.02 |
| 2001-04-27 | -2.32 |
| 2001-04-26 | -3.10 |
| 2001-04-25 | -2.32 |
| 2001-04-24 | -1.54 |
| 2001-04-23 | -2.32 |
| 2001-04-20 | -1.54 |
| 2001-04-19 | 3.93 |
| 2001-04-18 | -3.10 |
| 2001-04-17 | -6.23 |
| 2001-04-12 | -2.32 |
| 2001-04-11 | -4.67 |
| 2001-04-10 | -11.70 |
| 2001-04-09 | -12.48 |
| 2001-04-06 | -9.36 |
| 2001-04-04 | -9.36 |
| 2001-04-03 | -3.10 |
| 2001-04-02 | -2.32 |
| 2001-03-30 | -2.32 |
| 2001-03-29 | -2.32 |
| 2001-03-28 | 0.02 |
| 2001-03-27 | 2.37 |
| 2001-03-26 | 7.05 |
| 2001-03-23 | 3.93 |
| 2001-03-22 | 2.37 |
| 2001-03-21 | 11.74 |
| 2001-03-20 | 14.09 |
| 2001-03-19 | 16.43 |
| 2001-03-16 | 14.87 |
| 2001-03-15 | 12.52 |
| 2001-03-14 | 10.96 |
| 2001-03-13 | 13.30 |
| 2001-03-12 | 19.56 |
| 2001-03-09 | 29.71 |
| 2001-03-08 | 28.93 |
| 2001-03-07 | 28.15 |
| 2001-03-06 | 31.28 |
| 2001-03-05 | 28.93 |
| 2001-03-02 | 27.37 |
| 2001-03-01 | 28.93 |
| 2001-02-28 | 35.97 |
| 2001-02-27 | 35.97 |
| 2001-02-26 | 42.22 |
| 2001-02-23 | 31.28 |
| 2001-02-22 | 27.37 |
| 2001-02-21 | 28.93 |
| 2001-02-20 | 28.93 |
| 2001-02-19 | 28.93 |
| 2001-02-16 | 25.81 |
| 2001-02-15 | 26.59 |
| 2001-02-14 | 28.15 |
| 2001-02-13 | 30.50 |
| 2001-02-12 | 25.03 |
| 2001-02-09 | 27.37 |
| 2001-02-08 | 27.37 |
| 2001-02-07 | 28.15 |
| 2001-02-06 | 28.15 |
| 2001-02-05 | 26.59 |
| 2001-02-02 | 27.37 |
| 2001-02-01 | 26.59 |
| 2001-01-31 | 26.59 |
| 2001-01-30 | 25.03 |
| 2001-01-29 | 27.37 |
| 2001-01-23 | 28.15 |
| 2001-01-22 | 28.15 |
| 2001-01-19 | 29.71 |
| 2001-01-18 | 28.93 |
| 2001-01-17 | 23.46 |
| 2001-01-16 | 27.37 |
| 2001-01-15 | 28.15 |
| 2001-01-12 | 30.50 |
| 2001-01-11 | 24.24 |
| 2001-01-10 | 26.28 |
| 2001-01-09 | 31.67 |
| 2001-01-08 | 37.83 |
| 2001-01-05 | 26.28 |
| 2001-01-04 | 18.58 |
| 2001-01-03 | 9.34 |
| 2001-01-02 | 10.88 |
| 2000-12-29 | 13.96 |
| 2000-12-28 | 13.19 |
| 2000-12-27 | 10.88 |
| 2000-12-22 | 11.65 |
| 2000-12-21 | 10.11 |
| 2000-12-20 | 9.34 |
| 2000-12-19 | 12.42 |
| 2000-12-18 | 10.88 |
| 2000-12-15 | 8.57 |
| 2000-12-14 | 13.19 |
| 2000-12-13 | 12.42 |
| 2000-12-12 | 7.80 |
| 2000-12-11 | 7.03 |
| 2000-12-08 | 5.49 |
| 2000-12-07 | 4.72 |
| 2000-12-06 | 9.34 |
| 2000-12-05 | 0.87 |
| 2000-12-04 | -0.67 |
| 2000-12-01 | -1.44 |
| 2000-11-30 | -3.75 |
| 2000-11-29 | -2.98 |
| 2000-11-28 | -1.44 |
| 2000-11-27 | 0.87 |
| 2000-11-24 | -2.98 |
| 2000-11-23 | -3.75 |
| 2000-11-22 | -2.98 |
| 2000-11-21 | -2.21 |
| 2000-11-20 | -1.44 |
| 2000-11-17 | -1.44 |
| 2000-11-16 | 0.10 |
| 2000-11-15 | -1.44 |
| 2000-11-14 | 0.87 |
| 2000-11-13 | -4.52 |
| 2000-11-10 | -1.44 |
| 2000-11-09 | -0.67 |
| 2000-11-08 | 0.10 |
| 2000-11-07 | 0.10 |
| 2000-11-06 | 0.87 |
| 2000-11-03 | 2.41 |
| 2000-11-02 | 2.41 |
| 2000-11-01 | 4.72 |
| 2000-10-31 | 0.10 |
| 2000-10-30 | -1.44 |
| 2000-10-27 | 0.87 |
| 2000-10-26 | 3.95 |
| 2000-10-25 | 6.26 |
| 2000-10-24 | 0.10 |
| 2000-10-23 | 3.18 |
| 2000-10-20 | 4.72 |
| 2000-10-19 | -2.21 |
| 2000-10-18 | -0.67 |
| 2000-10-17 | 3.18 |
| 2000-10-16 | 4.72 |
| 2000-10-13 | 4.72 |
| 2000-10-12 | 7.80 |
| 2000-10-11 | 8.57 |
| 2000-10-10 | 9.34 |
| 2000-10-09 | 10.11 |
| 2000-10-05 | 15.50 |
| 2000-10-04 | 17.04 |
| 2000-10-03 | 16.27 |
| 2000-09-29 | 18.58 |
| 2000-09-28 | 15.50 |
| 2000-09-27 | 11.65 |
| 2000-09-26 | 8.57 |
| 2000-09-25 | 10.88 |
| 2000-09-22 | 0.87 |
| 2000-09-21 | 7.80 |
| 2000-09-20 | 7.03 |
| 2000-09-19 | 5.49 |
| 2000-09-18 | 6.26 |
| 2000-09-15 | 12.42 |
| 2000-09-14 | 12.88 |
| 2000-09-12 | 14.39 |
| 2000-09-11 | 19.70 |
| 2000-09-08 | 25.00 |
| 2000-09-07 | 25.76 |
| 2000-09-06 | 28.03 |
| 2000-09-05 | 31.06 |
| 2000-09-04 | 35.61 |
| 2000-09-01 | 30.30 |
| 2000-08-31 | 25.76 |
| 2000-08-30 | 26.52 |
| 2000-08-29 | 28.79 |
| 2000-08-28 | 25.00 |
| 2000-08-25 | 28.03 |
| 2000-08-24 | 31.82 |
| 2000-08-23 | 33.33 |
| 2000-08-22 | 36.36 |
| 2000-08-21 | 31.82 |
| 2000-08-18 | 31.06 |
| 2000-08-17 | 31.06 |
| 2000-08-16 | 33.33 |
| 2000-08-15 | 37.12 |
| 2000-08-14 | 30.30 |
| 2000-08-11 | 28.79 |
| 2000-08-10 | 29.55 |
| 2000-08-09 | 28.79 |
| 2000-08-08 | 23.48 |
| 2000-08-07 | 22.73 |
| 2000-08-04 | 18.94 |
| 2000-08-03 | 13.64 |
| 2000-08-02 | 12.12 |
| 2000-08-01 | 10.61 |
| 2000-07-31 | 9.85 |
| 2000-07-28 | 12.88 |
| 2000-07-27 | 14.39 |
| 2000-07-26 | 14.39 |
| 2000-07-25 | 14.39 |
| 2000-07-24 | 10.61 |
| 2000-07-21 | 9.85 |
| 2000-07-20 | 9.85 |
| 2000-07-19 | 9.09 |
| 2000-07-18 | 5.30 |
| 2000-07-17 | 7.58 |
| 2000-07-14 | 9.85 |
| 2000-07-13 | 13.64 |
| 2000-07-12 | 16.67 |
| 2000-07-11 | 17.42 |
| 2000-07-10 | 13.64 |
| 2000-07-07 | 5.30 |
| 2000-07-06 | -2.27 |
| 2000-07-05 | -4.55 |
| 2000-07-04 | -2.27 |
| 2000-07-03 | -1.52 |
| 2000-06-30 | -5.30 |
| 2000-06-29 | -6.06 |
| 2000-06-28 | -2.27 |
| 2000-06-27 | -3.79 |
| 2000-06-26 | -3.79 |
| 2000-06-23 | -3.79 |
| 2000-06-22 | -3.79 |
| 2000-06-21 | -3.79 |
| 2000-06-20 | -0.76 |
| 2000-06-19 | 3.03 |
| 2000-06-16 | 8.33 |
| 2000-06-15 | -7.58 |
| 2000-06-14 | -8.33 |
| 2000-06-13 | -9.09 |
| 2000-06-12 | -8.33 |
| 2000-06-09 | -9.85 |
| 2000-06-08 | -9.09 |
| 2000-06-07 | -7.58 |
| 2000-06-05 | -13.64 |
| 2000-06-02 | -15.15 |
| 2000-06-01 | -12.88 |
| 2000-05-31 | -10.61 |
| 2000-05-30 | -13.64 |
| 2000-05-29 | -13.64 |
| 2000-05-26 | -11.36 |
| 2000-05-25 | -7.58 |
| 2000-05-24 | -9.09 |
| 2000-05-23 | -9.09 |
| 2000-05-22 | -11.36 |
| 2000-05-19 | -12.12 |
| 2000-05-18 | -12.88 |
| 2000-05-17 | -11.36 |
| 2000-05-16 | -12.88 |
| 2000-05-15 | -14.39 |
| 2000-05-12 | -12.88 |
| 2000-05-10 | -12.12 |
| 2000-05-09 | -10.61 |
| 2000-05-08 | -9.85 |
| 2000-05-05 | -9.85 |
| 2000-05-04 | -9.85 |
| 2000-05-03 | -8.33 |
| 2000-05-02 | -7.58 |
| 2000-04-28 | -7.58 |
| 2000-04-27 | -7.58 |
| 2000-04-26 | -5.30 |
| 2000-04-25 | -4.55 |
| 2000-04-20 | -3.79 |
| 2000-04-19 | -3.79 |
| 2000-04-18 | -3.03 |
| 2000-04-17 | -6.82 |
| 2000-04-14 | -1.52 |
| 2000-04-13 | -0.76 |
| 2000-04-12 | -3.79 |
| 2000-04-11 | -3.03 |
| 2000-04-10 | -2.27 |
| 2000-04-07 | -0.76 |
| 2000-04-06 | 0.00 |
| 2000-04-05 | 1.52 |
| 2000-04-03 | 1.52 |
| 2000-03-31 | 3.03 |
| 2000-03-30 | 5.30 |
| 2000-03-29 | 3.79 |
| 2000-03-28 | 5.30 |
| 2000-03-27 | 9.09 |
| 2000-03-24 | 12.88 |
| 2000-03-23 | 6.06 |
| 2000-03-22 | 3.03 |
| 2000-03-21 | 0.00 |
| 2000-03-20 | 2.27 |
| 2000-03-17 | 3.03 |
| 2000-03-16 | -0.76 |
| 2000-03-15 | -1.52 |
| 2000-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy