Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-02 | 136.18 |
| 2025-09-01 | 139.14 |
| 2025-08-29 | 136.18 |
| 2025-08-28 | 137.66 |
| 2025-08-27 | 136.18 |
| 2025-08-26 | 145.04 |
| 2025-08-25 | 146.52 |
| 2025-08-22 | 137.66 |
| 2025-08-21 | 137.66 |
| 2025-08-20 | 140.61 |
| 2025-08-19 | 140.61 |
| 2025-08-18 | 146.52 |
| 2025-08-15 | 146.52 |
| 2025-08-14 | 143.57 |
| 2025-08-13 | 142.09 |
| 2025-08-12 | 139.14 |
| 2025-08-11 | 134.71 |
| 2025-08-08 | 133.23 |
| 2025-08-07 | 133.23 |
| 2025-08-06 | 128.80 |
| 2025-08-05 | 130.28 |
| 2025-08-04 | 125.85 |
| 2025-08-01 | 125.85 |
| 2025-07-31 | 128.80 |
| 2025-07-30 | 139.14 |
| 2025-07-29 | 139.14 |
| 2025-07-28 | 140.61 |
| 2025-07-25 | 145.04 |
| 2025-07-24 | 145.04 |
| 2025-07-23 | 140.61 |
| 2025-07-22 | 136.18 |
| 2025-07-21 | 133.23 |
| 2025-07-18 | 128.80 |
| 2025-07-17 | 127.33 |
| 2025-07-16 | 128.80 |
| 2025-07-15 | 128.80 |
| 2025-07-14 | 136.18 |
| 2025-07-11 | 136.18 |
| 2025-07-10 | 137.66 |
| 2025-07-09 | 127.33 |
| 2025-07-08 | 130.28 |
| 2025-07-07 | 128.80 |
| 2025-07-04 | 128.80 |
| 2025-07-03 | 130.28 |
| 2025-07-02 | 128.80 |
| 2025-06-30 | 122.90 |
| 2025-06-27 | 125.85 |
| 2025-06-26 | 118.47 |
| 2025-06-25 | 116.99 |
| 2025-06-24 | 111.09 |
| 2025-06-23 | 106.66 |
| 2025-06-20 | 108.14 |
| 2025-06-19 | 108.14 |
| 2025-06-18 | 114.04 |
| 2025-06-17 | 118.47 |
| 2025-06-16 | 115.52 |
| 2025-06-13 | 111.09 |
| 2025-06-12 | 112.42 |
| 2025-06-11 | 110.96 |
| 2025-06-10 | 108.05 |
| 2025-06-09 | 108.05 |
| 2025-06-06 | 106.60 |
| 2025-06-05 | 106.60 |
| 2025-06-04 | 106.60 |
| 2025-06-03 | 103.69 |
| 2025-06-02 | 102.23 |
| 2025-05-30 | 108.05 |
| 2025-05-29 | 110.96 |
| 2025-05-28 | 108.05 |
| 2025-05-27 | 108.05 |
| 2025-05-26 | 106.60 |
| 2025-05-23 | 109.51 |
| 2025-05-22 | 112.42 |
| 2025-05-21 | 115.33 |
| 2025-05-20 | 113.87 |
| 2025-05-19 | 113.87 |
| 2025-05-16 | 112.42 |
| 2025-05-15 | 113.87 |
| 2025-05-14 | 118.24 |
| 2025-05-13 | 116.78 |
| 2025-05-12 | 116.78 |
| 2025-05-09 | 112.42 |
| 2025-05-08 | 113.87 |
| 2025-05-07 | 116.78 |
| 2025-05-06 | 115.33 |
| 2025-05-02 | 113.87 |
| 2025-04-30 | 113.87 |
| 2025-04-29 | 110.96 |
| 2025-04-28 | 112.42 |
| 2025-04-25 | 115.33 |
| 2025-04-24 | 110.96 |
| 2025-04-23 | 112.42 |
| 2025-04-22 | 112.42 |
| 2025-04-17 | 109.51 |
| 2025-04-16 | 106.60 |
| 2025-04-15 | 106.60 |
| 2025-04-14 | 108.05 |
| 2025-04-11 | 105.14 |
| 2025-04-10 | 105.14 |
| 2025-04-09 | 106.60 |
| 2025-04-08 | 100.78 |
| 2025-04-07 | 94.96 |
| 2025-04-03 | 118.24 |
| 2025-04-02 | 113.87 |
| 2025-04-01 | 112.42 |
| 2025-03-31 | 110.96 |
| 2025-03-28 | 116.78 |
| 2025-03-27 | 118.24 |
| 2025-03-26 | 121.15 |
| 2025-03-25 | 116.78 |
| 2025-03-24 | 119.69 |
| 2025-03-21 | 122.60 |
| 2025-03-20 | 128.42 |
| 2025-03-19 | 132.79 |
| 2025-03-18 | 137.15 |
| 2025-03-17 | 137.15 |
| 2025-03-14 | 129.88 |
| 2025-03-13 | 124.06 |
| 2025-03-12 | 125.51 |
| 2025-03-11 | 126.97 |
| 2025-03-10 | 129.88 |
| 2025-03-07 | 129.88 |
| 2025-03-06 | 134.24 |
| 2025-03-05 | 128.42 |
| 2025-03-04 | 126.97 |
| 2025-03-03 | 131.33 |
| 2025-02-28 | 124.06 |
| 2025-02-27 | 131.33 |
| 2025-02-26 | 131.33 |
| 2025-02-25 | 116.78 |
| 2025-02-24 | 124.06 |
| 2025-02-21 | 119.69 |
| 2025-02-20 | 116.78 |
| 2025-02-19 | 118.24 |
| 2025-02-18 | 118.24 |
| 2025-02-17 | 122.60 |
| 2025-02-14 | 121.15 |
| 2025-02-13 | 118.24 |
| 2025-02-12 | 122.60 |
| 2025-02-11 | 112.42 |
| 2025-02-10 | 118.24 |
| 2025-02-07 | 113.87 |
| 2025-02-06 | 108.05 |
| 2025-02-05 | 105.14 |
| 2025-02-04 | 106.60 |
| 2025-02-03 | 103.69 |
| 2025-01-28 | 112.42 |
| 2025-01-27 | 115.33 |
| 2025-01-24 | 112.42 |
| 2025-01-23 | 110.96 |
| 2025-01-22 | 109.51 |
| 2025-01-21 | 113.87 |
| 2025-01-20 | 113.87 |
| 2025-01-17 | 112.42 |
| 2025-01-16 | 109.51 |
| 2025-01-15 | 108.05 |
| 2025-01-14 | 113.87 |
| 2025-01-13 | 109.51 |
| 2025-01-10 | 109.51 |
| 2025-01-09 | 115.33 |
| 2025-01-08 | 116.78 |
| 2025-01-07 | 119.69 |
| 2025-01-06 | 121.15 |
| 2025-01-03 | 122.60 |
| 2025-01-02 | 122.60 |
| 2024-12-31 | 124.06 |
| 2024-12-30 | 124.06 |
| 2024-12-27 | 125.51 |
| 2024-12-24 | 122.60 |
| 2024-12-23 | 122.60 |
| 2024-12-20 | 121.15 |
| 2024-12-19 | 124.06 |
| 2024-12-18 | 126.97 |
| 2024-12-17 | 129.88 |
| 2024-12-16 | 131.33 |
| 2024-12-13 | 131.33 |
| 2024-12-12 | 142.97 |
| 2024-12-11 | 142.97 |
| 2024-12-10 | 140.06 |
| 2024-12-09 | 148.79 |
| 2024-12-06 | 140.06 |
| 2024-12-05 | 137.15 |
| 2024-12-04 | 138.61 |
| 2024-12-03 | 140.06 |
| 2024-12-02 | 138.61 |
| 2024-11-29 | 134.24 |
| 2024-11-28 | 131.33 |
| 2024-11-27 | 132.79 |
| 2024-11-26 | 128.42 |
| 2024-11-25 | 128.42 |
| 2024-11-22 | 129.88 |
| 2024-11-21 | 134.24 |
| 2024-11-20 | 138.61 |
| 2024-11-19 | 137.15 |
| 2024-11-18 | 135.70 |
| 2024-11-15 | 132.79 |
| 2024-11-14 | 138.61 |
| 2024-11-13 | 144.43 |
| 2024-11-12 | 145.88 |
| 2024-11-11 | 157.52 |
| 2024-11-08 | 166.25 |
| 2024-11-07 | 170.62 |
| 2024-11-06 | 156.07 |
| 2024-11-05 | 156.07 |
| 2024-11-04 | 151.70 |
| 2024-11-01 | 148.79 |
| 2024-10-31 | 144.43 |
| 2024-10-30 | 144.43 |
| 2024-10-29 | 144.43 |
| 2024-10-28 | 151.70 |
| 2024-10-25 | 144.43 |
| 2024-10-24 | 140.06 |
| 2024-10-23 | 145.88 |
| 2024-10-22 | 145.88 |
| 2024-10-21 | 141.52 |
| 2024-10-18 | 142.97 |
| 2024-10-17 | 134.24 |
| 2024-10-16 | 156.07 |
| 2024-10-15 | 140.06 |
| 2024-10-14 | 151.70 |
| 2024-10-10 | 150.25 |
| 2024-10-09 | 142.97 |
| 2024-10-08 | 157.52 |
| 2024-10-07 | 201.17 |
| 2024-10-04 | 189.53 |
| 2024-10-03 | 189.53 |
| 2024-10-02 | 206.99 |
| 2024-09-30 | 158.98 |
| 2024-09-27 | 137.15 |
| 2024-09-26 | 113.87 |
| 2024-09-25 | 89.14 |
| 2024-09-24 | 89.14 |
| 2024-09-23 | 81.87 |
| 2024-09-20 | 84.77 |
| 2024-09-19 | 81.87 |
| 2024-09-17 | 71.68 |
| 2024-09-16 | 70.23 |
| 2024-09-13 | 74.59 |
| 2024-09-12 | 71.68 |
| 2024-09-11 | 70.23 |
| 2024-09-10 | 70.23 |
| 2024-09-09 | 73.14 |
| 2024-09-05 | 77.50 |
| 2024-09-04 | 78.96 |
| 2024-09-03 | 83.32 |
| 2024-09-02 | 84.77 |
| 2024-08-30 | 90.59 |
| 2024-08-29 | 81.87 |
| 2024-08-28 | 84.77 |
| 2024-08-27 | 89.14 |
| 2024-08-26 | 90.59 |
| 2024-08-23 | 90.59 |
| 2024-08-22 | 90.59 |
| 2024-08-21 | 94.96 |
| 2024-08-20 | 99.32 |
| 2024-08-19 | 105.14 |
| 2024-08-16 | 105.14 |
| 2024-08-15 | 105.14 |
| 2024-08-14 | 106.60 |
| 2024-08-13 | 108.05 |
| 2024-08-12 | 109.51 |
| 2024-08-09 | 115.33 |
| 2024-08-08 | 110.96 |
| 2024-08-07 | 109.51 |
| 2024-08-06 | 108.05 |
| 2024-08-05 | 108.05 |
| 2024-08-02 | 109.51 |
| 2024-08-01 | 109.51 |
| 2024-07-31 | 110.96 |
| 2024-07-30 | 106.60 |
| 2024-07-29 | 109.51 |
| 2024-07-26 | 109.51 |
| 2024-07-25 | 110.96 |
| 2024-07-24 | 110.96 |
| 2024-07-23 | 113.87 |
| 2024-07-22 | 116.78 |
| 2024-07-19 | 115.33 |
| 2024-07-18 | 118.24 |
| 2024-07-17 | 118.24 |
| 2024-07-16 | 116.78 |
| 2024-07-15 | 116.78 |
| 2024-07-12 | 121.15 |
| 2024-07-11 | 115.33 |
| 2024-07-10 | 112.42 |
| 2024-07-09 | 115.33 |
| 2024-07-08 | 113.87 |
| 2024-07-05 | 119.69 |
| 2024-07-04 | 119.69 |
| 2024-07-03 | 119.69 |
| 2024-07-02 | 113.87 |
| 2024-06-28 | 103.25 |
| 2024-06-27 | 103.25 |
| 2024-06-26 | 107.37 |
| 2024-06-25 | 107.37 |
| 2024-06-24 | 103.25 |
| 2024-06-21 | 101.88 |
| 2024-06-20 | 101.88 |
| 2024-06-19 | 101.88 |
| 2024-06-18 | 97.76 |
| 2024-06-17 | 99.13 |
| 2024-06-14 | 106.00 |
| 2024-06-13 | 101.88 |
| 2024-06-12 | 104.63 |
| 2024-06-11 | 103.25 |
| 2024-06-07 | 108.75 |
| 2024-06-06 | 104.63 |
| 2024-06-05 | 110.12 |
| 2024-06-04 | 112.87 |
| 2024-06-03 | 107.37 |
| 2024-05-31 | 103.25 |
| 2024-05-30 | 107.37 |
| 2024-05-29 | 114.24 |
| 2024-05-28 | 112.87 |
| 2024-05-27 | 115.61 |
| 2024-05-24 | 115.61 |
| 2024-05-23 | 125.23 |
| 2024-05-22 | 125.23 |
| 2024-05-21 | 123.85 |
| 2024-05-20 | 130.72 |
| 2024-05-17 | 136.21 |
| 2024-05-16 | 118.36 |
| 2024-05-14 | 106.00 |
| 2024-05-13 | 107.37 |
| 2024-05-10 | 107.37 |
| 2024-05-09 | 96.39 |
| 2024-05-08 | 92.27 |
| 2024-05-07 | 99.13 |
| 2024-05-06 | 100.51 |
| 2024-05-03 | 103.25 |
| 2024-05-02 | 104.63 |
| 2024-04-30 | 97.76 |
| 2024-04-29 | 97.76 |
| 2024-04-26 | 85.40 |
| 2024-04-25 | 77.16 |
| 2024-04-24 | 77.16 |
| 2024-04-23 | 74.41 |
| 2024-04-22 | 71.67 |
| 2024-04-19 | 70.29 |
| 2024-04-18 | 73.04 |
| 2024-04-17 | 71.67 |
| 2024-04-16 | 70.29 |
| 2024-04-15 | 71.67 |
| 2024-04-12 | 71.67 |
| 2024-04-11 | 81.28 |
| 2024-04-10 | 81.28 |
| 2024-04-09 | 84.03 |
| 2024-04-08 | 86.77 |
| 2024-04-05 | 81.28 |
| 2024-04-03 | 90.89 |
| 2024-04-02 | 92.27 |
| 2024-03-28 | 95.01 |
| 2024-03-27 | 95.01 |
| 2024-03-26 | 96.39 |
| 2024-03-25 | 103.25 |
| 2024-03-22 | 97.76 |
| 2024-03-21 | 100.51 |
| 2024-03-20 | 95.01 |
| 2024-03-19 | 93.64 |
| 2024-03-18 | 99.13 |
| 2024-03-15 | 101.88 |
| 2024-03-14 | 101.88 |
| 2024-03-13 | 101.88 |
| 2024-03-12 | 107.37 |
| 2024-03-11 | 95.01 |
| 2024-03-08 | 90.89 |
| 2024-03-07 | 86.77 |
| 2024-03-06 | 93.64 |
| 2024-03-05 | 93.64 |
| 2024-03-04 | 90.89 |
| 2024-03-01 | 99.13 |
| 2024-02-29 | 97.76 |
| 2024-02-28 | 101.88 |
| 2024-02-27 | 108.75 |
| 2024-02-26 | 110.12 |
| 2024-02-23 | 108.75 |
| 2024-02-22 | 110.12 |
| 2024-02-21 | 101.88 |
| 2024-02-20 | 90.89 |
| 2024-02-19 | 90.89 |
| 2024-02-16 | 92.27 |
| 2024-02-15 | 84.03 |
| 2024-02-14 | 85.40 |
| 2024-02-09 | 89.52 |
| 2024-02-08 | 97.76 |
| 2024-02-07 | 92.27 |
| 2024-02-06 | 93.64 |
| 2024-02-05 | 86.77 |
| 2024-02-02 | 89.52 |
| 2024-02-01 | 93.64 |
| 2024-01-31 | 96.39 |
| 2024-01-30 | 97.76 |
| 2024-01-29 | 101.88 |
| 2024-01-26 | 104.63 |
| 2024-01-25 | 104.63 |
| 2024-01-24 | 89.52 |
| 2024-01-23 | 82.65 |
| 2024-01-22 | 77.16 |
| 2024-01-19 | 85.40 |
| 2024-01-18 | 85.40 |
| 2024-01-17 | 81.28 |
| 2024-01-16 | 90.89 |
| 2024-01-15 | 100.51 |
| 2024-01-12 | 103.25 |
| 2024-01-11 | 108.75 |
| 2024-01-10 | 101.88 |
| 2024-01-09 | 107.37 |
| 2024-01-08 | 107.37 |
| 2024-01-05 | 112.87 |
| 2024-01-04 | 111.49 |
| 2024-01-03 | 114.24 |
| 2024-01-02 | 111.49 |
| 2023-12-29 | 118.36 |
| 2023-12-28 | 114.24 |
| 2023-12-27 | 103.25 |
| 2023-12-22 | 106.00 |
| 2023-12-21 | 108.75 |
| 2023-12-20 | 107.37 |
| 2023-12-19 | 106.00 |
| 2023-12-18 | 110.12 |
| 2023-12-15 | 112.87 |
| 2023-12-14 | 110.12 |
| 2023-12-13 | 107.37 |
| 2023-12-12 | 114.24 |
| 2023-12-11 | 107.37 |
| 2023-12-08 | 108.75 |
| 2023-12-07 | 112.87 |
| 2023-12-06 | 114.24 |
| 2023-12-05 | 111.49 |
| 2023-12-04 | 115.61 |
| 2023-12-01 | 115.61 |
| 2023-11-30 | 121.11 |
| 2023-11-29 | 125.23 |
| 2023-11-28 | 126.60 |
| 2023-11-27 | 133.47 |
| 2023-11-24 | 137.59 |
| 2023-11-23 | 141.71 |
| 2023-11-22 | 129.35 |
| 2023-11-21 | 127.97 |
| 2023-11-20 | 126.60 |
| 2023-11-17 | 123.85 |
| 2023-11-16 | 125.23 |
| 2023-11-15 | 129.35 |
| 2023-11-14 | 122.48 |
| 2023-11-13 | 122.48 |
| 2023-11-10 | 122.48 |
| 2023-11-09 | 125.23 |
| 2023-11-08 | 132.09 |
| 2023-11-07 | 125.23 |
| 2023-11-06 | 127.97 |
| 2023-11-03 | 119.73 |
| 2023-11-02 | 119.73 |
| 2023-11-01 | 119.73 |
| 2023-10-31 | 121.11 |
| 2023-10-30 | 126.60 |
| 2023-10-27 | 126.60 |
| 2023-10-26 | 122.48 |
| 2023-10-25 | 125.23 |
| 2023-10-24 | 126.60 |
| 2023-10-20 | 132.09 |
| 2023-10-19 | 130.72 |
| 2023-10-18 | 132.09 |
| 2023-10-17 | 134.84 |
| 2023-10-16 | 132.09 |
| 2023-10-13 | 140.33 |
| 2023-10-12 | 145.83 |
| 2023-10-11 | 151.32 |
| 2023-10-10 | 141.71 |
| 2023-10-09 | 143.08 |
| 2023-10-06 | 144.45 |
| 2023-10-05 | 140.33 |
| 2023-10-04 | 138.96 |
| 2023-10-03 | 138.96 |
| 2023-09-29 | 144.45 |
| 2023-09-28 | 143.08 |
| 2023-09-27 | 140.33 |
| 2023-09-26 | 144.45 |
| 2023-09-25 | 145.83 |
| 2023-09-22 | 154.07 |
| 2023-09-21 | 149.95 |
| 2023-09-20 | 151.32 |
| 2023-09-19 | 148.57 |
| 2023-09-18 | 145.83 |
| 2023-09-15 | 149.95 |
| 2023-09-14 | 154.07 |
| 2023-09-13 | 160.93 |
| 2023-09-12 | 158.19 |
| 2023-09-11 | 156.81 |
| 2023-09-07 | 156.81 |
| 2023-09-06 | 160.93 |
| 2023-09-05 | 154.07 |
| 2023-09-04 | 158.19 |
| 2023-08-31 | 149.95 |
| 2023-08-30 | 151.32 |
| 2023-08-29 | 155.44 |
| 2023-08-28 | 147.20 |
| 2023-08-25 | 145.83 |
| 2023-08-24 | 145.83 |
| 2023-08-23 | 143.08 |
| 2023-08-22 | 145.83 |
| 2023-08-21 | 144.45 |
| 2023-08-18 | 148.57 |
| 2023-08-17 | 152.69 |
| 2023-08-16 | 154.07 |
| 2023-08-15 | 147.20 |
| 2023-08-14 | 151.32 |
| 2023-08-11 | 159.56 |
| 2023-08-10 | 162.31 |
| 2023-08-09 | 165.05 |
| 2023-08-08 | 159.56 |
| 2023-08-07 | 163.68 |
| 2023-08-04 | 176.04 |
| 2023-08-03 | 170.55 |
| 2023-08-02 | 163.68 |
| 2023-08-01 | 160.93 |
| 2023-07-31 | 155.44 |
| 2023-07-28 | 152.69 |
| 2023-07-27 | 148.57 |
| 2023-07-26 | 144.45 |
| 2023-07-25 | 145.83 |
| 2023-07-24 | 126.60 |
| 2023-07-21 | 133.47 |
| 2023-07-20 | 133.47 |
| 2023-07-19 | 134.84 |
| 2023-07-18 | 132.09 |
| 2023-07-14 | 137.59 |
| 2023-07-13 | 141.71 |
| 2023-07-12 | 138.96 |
| 2023-07-11 | 141.71 |
| 2023-07-10 | 138.96 |
| 2023-07-07 | 136.21 |
| 2023-07-06 | 141.71 |
| 2023-07-05 | 138.96 |
| 2023-07-04 | 143.08 |
| 2023-07-03 | 143.08 |
| 2023-06-30 | 140.33 |
| 2023-06-29 | 138.96 |
| 2023-06-28 | 141.71 |
| 2023-06-27 | 137.59 |
| 2023-06-26 | 126.60 |
| 2023-06-23 | 125.23 |
| 2023-06-21 | 134.84 |
| 2023-06-20 | 136.21 |
| 2023-06-19 | 143.08 |
| 2023-06-16 | 147.20 |
| 2023-06-15 | 144.45 |
| 2023-06-14 | 140.33 |
| 2023-06-13 | 138.96 |
| 2023-06-12 | 145.83 |
| 2023-06-09 | 148.57 |
| 2023-06-08 | 152.97 |
| 2023-06-07 | 146.27 |
| 2023-06-06 | 146.27 |
| 2023-06-05 | 139.58 |
| 2023-06-02 | 143.60 |
| 2023-06-01 | 130.21 |
| 2023-05-31 | 132.89 |
| 2023-05-30 | 135.57 |
| 2023-05-29 | 131.55 |
| 2023-05-25 | 135.57 |
| 2023-05-24 | 139.58 |
| 2023-05-23 | 146.27 |
| 2023-05-22 | 150.29 |
| 2023-05-19 | 152.97 |
| 2023-05-18 | 151.63 |
| 2023-05-17 | 151.63 |
| 2023-05-16 | 155.64 |
| 2023-05-15 | 159.66 |
| 2023-05-12 | 162.34 |
| 2023-05-11 | 167.69 |
| 2023-05-10 | 179.74 |
| 2023-05-09 | 178.40 |
| 2023-05-08 | 169.03 |
| 2023-05-05 | 171.71 |
| 2023-05-04 | 163.67 |
| 2023-05-03 | 154.31 |
| 2023-05-02 | 162.34 |
| 2023-04-28 | 173.04 |
| 2023-04-27 | 167.69 |
| 2023-04-26 | 167.69 |
| 2023-04-25 | 163.67 |
| 2023-04-24 | 173.04 |
| 2023-04-21 | 173.04 |
| 2023-04-20 | 179.74 |
| 2023-04-19 | 185.09 |
| 2023-04-18 | 194.46 |
| 2023-04-17 | 195.80 |
| 2023-04-14 | 187.77 |
| 2023-04-13 | 177.06 |
| 2023-04-12 | 163.67 |
| 2023-04-11 | 161.00 |
| 2023-04-06 | 140.92 |
| 2023-04-04 | 142.26 |
| 2023-04-03 | 142.26 |
| 2023-03-31 | 131.55 |
| 2023-03-30 | 132.89 |
| 2023-03-29 | 135.57 |
| 2023-03-28 | 139.58 |
| 2023-03-27 | 142.26 |
| 2023-03-24 | 146.27 |
| 2023-03-23 | 147.61 |
| 2023-03-22 | 147.61 |
| 2023-03-21 | 143.60 |
| 2023-03-20 | 142.26 |
| 2023-03-17 | 147.61 |
| 2023-03-16 | 142.26 |
| 2023-03-15 | 143.60 |
| 2023-03-14 | 138.24 |
| 2023-03-13 | 143.60 |
| 2023-03-10 | 144.94 |
| 2023-03-09 | 151.63 |
| 2023-03-08 | 161.00 |
| 2023-03-07 | 162.34 |
| 2023-03-06 | 158.32 |
| 2023-03-03 | 161.00 |
| 2023-03-02 | 181.07 |
| 2023-03-01 | 177.06 |
| 2023-02-28 | 151.63 |
| 2023-02-27 | 154.31 |
| 2023-02-24 | 156.98 |
| 2023-02-23 | 163.67 |
| 2023-02-22 | 163.67 |
| 2023-02-21 | 161.00 |
| 2023-02-20 | 161.00 |
| 2023-02-17 | 158.32 |
| 2023-02-16 | 156.98 |
| 2023-02-15 | 159.66 |
| 2023-02-14 | 162.34 |
| 2023-02-13 | 155.64 |
| 2023-02-10 | 156.98 |
| 2023-02-09 | 154.31 |
| 2023-02-08 | 155.64 |
| 2023-02-07 | 155.64 |
| 2023-02-06 | 148.95 |
| 2023-02-03 | 151.63 |
| 2023-02-02 | 154.31 |
| 2023-02-01 | 154.31 |
| 2023-01-31 | 148.95 |
| 2023-01-30 | 151.63 |
| 2023-01-27 | 161.00 |
| 2023-01-26 | 159.66 |
| 2023-01-20 | 150.29 |
| 2023-01-19 | 146.27 |
| 2023-01-18 | 143.60 |
| 2023-01-17 | 143.60 |
| 2023-01-16 | 139.58 |
| 2023-01-13 | 140.92 |
| 2023-01-12 | 138.24 |
| 2023-01-11 | 139.58 |
| 2023-01-10 | 144.94 |
| 2023-01-09 | 146.27 |
| 2023-01-06 | 146.27 |
| 2023-01-05 | 146.27 |
| 2023-01-04 | 148.95 |
| 2023-01-03 | 139.58 |
| 2022-12-30 | 134.23 |
| 2022-12-29 | 136.91 |
| 2022-12-28 | 139.58 |
| 2022-12-23 | 139.58 |
| 2022-12-22 | 140.92 |
| 2022-12-21 | 142.26 |
| 2022-12-20 | 142.26 |
| 2022-12-19 | 151.63 |
| 2022-12-16 | 152.97 |
| 2022-12-15 | 151.63 |
| 2022-12-14 | 154.31 |
| 2022-12-13 | 156.98 |
| 2022-12-12 | 159.66 |
| 2022-12-09 | 167.69 |
| 2022-12-08 | 156.98 |
| 2022-12-07 | 150.29 |
| 2022-12-06 | 159.66 |
| 2022-12-05 | 159.66 |
| 2022-12-02 | 146.27 |
| 2022-12-01 | 151.63 |
| 2022-11-30 | 158.32 |
| 2022-11-29 | 159.66 |
| 2022-11-28 | 124.86 |
| 2022-11-25 | 130.21 |
| 2022-11-24 | 118.17 |
| 2022-11-23 | 110.14 |
| 2022-11-22 | 108.80 |
| 2022-11-21 | 104.78 |
| 2022-11-18 | 110.14 |
| 2022-11-17 | 115.49 |
| 2022-11-16 | 111.47 |
| 2022-11-15 | 120.84 |
| 2022-11-14 | 115.49 |
| 2022-11-11 | 94.08 |
| 2022-11-10 | 79.35 |
| 2022-11-09 | 82.03 |
| 2022-11-08 | 78.01 |
| 2022-11-07 | 78.01 |
| 2022-11-04 | 76.68 |
| 2022-11-03 | 64.63 |
| 2022-11-02 | 67.31 |
| 2022-11-01 | 64.63 |
| 2022-10-31 | 64.63 |
| 2022-10-28 | 69.98 |
| 2022-10-27 | 86.04 |
| 2022-10-26 | 91.40 |
| 2022-10-25 | 86.04 |
| 2022-10-24 | 88.72 |
| 2022-10-21 | 104.78 |
| 2022-10-20 | 98.09 |
| 2022-10-19 | 99.43 |
| 2022-10-18 | 106.12 |
| 2022-10-17 | 90.06 |
| 2022-10-14 | 96.75 |
| 2022-10-13 | 92.74 |
| 2022-10-12 | 83.37 |
| 2022-10-11 | 83.37 |
| 2022-10-10 | 87.38 |
| 2022-10-07 | 87.38 |
| 2022-10-06 | 96.75 |
| 2022-10-05 | 98.09 |
| 2022-10-03 | 91.40 |
| 2022-09-30 | 87.38 |
| 2022-09-29 | 83.37 |
| 2022-09-28 | 95.41 |
| 2022-09-27 | 103.44 |
| 2022-09-26 | 103.44 |
| 2022-09-23 | 110.14 |
| 2022-09-22 | 110.14 |
| 2022-09-21 | 111.47 |
| 2022-09-20 | 114.15 |
| 2022-09-19 | 114.15 |
| 2022-09-16 | 116.83 |
| 2022-09-15 | 120.84 |
| 2022-09-14 | 118.17 |
| 2022-09-13 | 123.52 |
| 2022-09-09 | 132.89 |
| 2022-09-08 | 122.18 |
| 2022-09-07 | 122.18 |
| 2022-09-06 | 120.84 |
| 2022-09-05 | 115.49 |
| 2022-09-02 | 114.15 |
| 2022-09-01 | 116.83 |
| 2022-08-31 | 114.15 |
| 2022-08-30 | 112.81 |
| 2022-08-29 | 114.15 |
| 2022-08-26 | 118.17 |
| 2022-08-25 | 112.81 |
| 2022-08-24 | 110.14 |
| 2022-08-23 | 110.14 |
| 2022-08-22 | 114.15 |
| 2022-08-19 | 112.81 |
| 2022-08-18 | 112.81 |
| 2022-08-17 | 112.81 |
| 2022-08-16 | 110.14 |
| 2022-08-15 | 107.46 |
| 2022-08-12 | 111.47 |
| 2022-08-11 | 106.12 |
| 2022-08-10 | 104.78 |
| 2022-08-09 | 110.14 |
| 2022-08-08 | 110.14 |
| 2022-08-05 | 115.49 |
| 2022-08-04 | 112.81 |
| 2022-08-03 | 110.14 |
| 2022-08-02 | 114.15 |
| 2022-08-01 | 122.18 |
| 2022-07-29 | 124.86 |
| 2022-07-28 | 128.87 |
| 2022-07-27 | 124.86 |
| 2022-07-26 | 128.87 |
| 2022-07-25 | 124.86 |
| 2022-07-22 | 128.87 |
| 2022-07-21 | 127.54 |
| 2022-07-20 | 128.87 |
| 2022-07-19 | 132.89 |
| 2022-07-18 | 130.21 |
| 2022-07-15 | 127.54 |
| 2022-07-14 | 131.55 |
| 2022-07-13 | 135.57 |
| 2022-07-12 | 135.57 |
| 2022-07-11 | 138.24 |
| 2022-07-08 | 142.26 |
| 2022-07-07 | 140.92 |
| 2022-07-06 | 140.92 |
| 2022-07-05 | 146.27 |
| 2022-07-04 | 148.95 |
| 2022-06-30 | 152.97 |
| 2022-06-29 | 151.63 |
| 2022-06-28 | 148.95 |
| 2022-06-27 | 150.29 |
| 2022-06-24 | 147.61 |
| 2022-06-23 | 144.94 |
| 2022-06-22 | 142.26 |
| 2022-06-21 | 144.94 |
| 2022-06-20 | 140.92 |
| 2022-06-17 | 130.21 |
| 2022-06-16 | 131.55 |
| 2022-06-15 | 131.55 |
| 2022-06-14 | 128.87 |
| 2022-06-13 | 128.87 |
| 2022-06-10 | 136.91 |
| 2022-06-09 | 136.91 |
| 2022-06-08 | 132.22 |
| 2022-06-07 | 133.46 |
| 2022-06-06 | 130.98 |
| 2022-06-02 | 129.74 |
| 2022-06-01 | 130.98 |
| 2022-05-31 | 133.46 |
| 2022-05-30 | 121.04 |
| 2022-05-27 | 121.04 |
| 2022-05-26 | 121.04 |
| 2022-05-25 | 124.77 |
| 2022-05-24 | 124.77 |
| 2022-05-23 | 126.01 |
| 2022-05-20 | 126.01 |
| 2022-05-19 | 126.01 |
| 2022-05-18 | 127.25 |
| 2022-05-17 | 129.74 |
| 2022-05-16 | 123.53 |
| 2022-05-13 | 123.53 |
| 2022-05-12 | 119.80 |
| 2022-05-11 | 122.29 |
| 2022-05-10 | 126.01 |
| 2022-05-06 | 129.74 |
| 2022-05-05 | 143.40 |
| 2022-05-04 | 145.88 |
| 2022-05-03 | 147.12 |
| 2022-04-29 | 145.88 |
| 2022-04-28 | 138.43 |
| 2022-04-27 | 134.70 |
| 2022-04-26 | 134.70 |
| 2022-04-25 | 134.70 |
| 2022-04-22 | 143.40 |
| 2022-04-21 | 144.64 |
| 2022-04-20 | 150.85 |
| 2022-04-19 | 159.54 |
| 2022-04-14 | 160.78 |
| 2022-04-13 | 158.30 |
| 2022-04-12 | 150.85 |
| 2022-04-11 | 155.82 |
| 2022-04-08 | 163.27 |
| 2022-04-07 | 158.30 |
| 2022-04-06 | 166.99 |
| 2022-04-04 | 162.02 |
| 2022-04-01 | 148.36 |
| 2022-03-31 | 145.88 |
| 2022-03-30 | 143.40 |
| 2022-03-29 | 133.46 |
| 2022-03-28 | 134.70 |
| 2022-03-25 | 134.70 |
| 2022-03-24 | 138.43 |
| 2022-03-23 | 137.19 |
| 2022-03-22 | 138.43 |
| 2022-03-21 | 126.01 |
| 2022-03-18 | 133.46 |
| 2022-03-17 | 133.46 |
| 2022-03-16 | 106.14 |
| 2022-03-15 | 86.27 |
| 2022-03-14 | 111.11 |
| 2022-03-11 | 126.01 |
| 2022-03-10 | 135.95 |
| 2022-03-09 | 134.70 |
| 2022-03-08 | 140.91 |
| 2022-03-07 | 150.85 |
| 2022-03-04 | 153.33 |
| 2022-03-03 | 159.54 |
| 2022-03-02 | 157.06 |
| 2022-03-01 | 165.75 |
| 2022-02-28 | 163.27 |
| 2022-02-25 | 170.72 |
| 2022-02-24 | 170.72 |
| 2022-02-23 | 174.44 |
| 2022-02-22 | 176.93 |
| 2022-02-21 | 179.41 |
| 2022-02-18 | 176.93 |
| 2022-02-17 | 174.44 |
| 2022-02-16 | 175.68 |
| 2022-02-15 | 169.48 |
| 2022-02-14 | 170.72 |
| 2022-02-11 | 171.96 |
| 2022-02-10 | 169.48 |
| 2022-02-09 | 170.72 |
| 2022-02-08 | 168.23 |
| 2022-02-07 | 165.75 |
| 2022-02-04 | 160.78 |
| 2022-01-31 | 154.57 |
| 2022-01-28 | 155.82 |
| 2022-01-27 | 157.06 |
| 2022-01-26 | 169.48 |
| 2022-01-25 | 166.99 |
| 2022-01-24 | 170.72 |
| 2022-01-21 | 170.72 |
| 2022-01-20 | 171.96 |
| 2022-01-19 | 169.48 |
| 2022-01-18 | 166.99 |
| 2022-01-17 | 165.75 |
| 2022-01-14 | 163.27 |
| 2022-01-13 | 164.51 |
| 2022-01-12 | 171.96 |
| 2022-01-11 | 170.72 |
| 2022-01-10 | 166.99 |
| 2022-01-07 | 162.02 |
| 2022-01-06 | 152.09 |
| 2022-01-05 | 153.33 |
| 2022-01-04 | 155.82 |
| 2022-01-03 | 154.57 |
| 2021-12-31 | 154.57 |
| 2021-12-30 | 149.61 |
| 2021-12-29 | 149.61 |
| 2021-12-28 | 149.61 |
| 2021-12-24 | 143.40 |
| 2021-12-23 | 143.40 |
| 2021-12-22 | 139.67 |
| 2021-12-21 | 142.16 |
| 2021-12-20 | 135.95 |
| 2021-12-17 | 138.43 |
| 2021-12-16 | 139.67 |
| 2021-12-15 | 139.67 |
| 2021-12-14 | 134.70 |
| 2021-12-13 | 144.64 |
| 2021-12-10 | 145.88 |
| 2021-12-09 | 147.12 |
| 2021-12-08 | 144.64 |
| 2021-12-07 | 144.64 |
| 2021-12-06 | 144.64 |
| 2021-12-03 | 145.88 |
| 2021-12-02 | 148.36 |
| 2021-12-01 | 143.40 |
| 2021-11-30 | 143.40 |
| 2021-11-29 | 148.36 |
| 2021-11-26 | 147.12 |
| 2021-11-25 | 150.85 |
| 2021-11-24 | 149.61 |
| 2021-11-23 | 150.85 |
| 2021-11-22 | 148.36 |
| 2021-11-19 | 152.09 |
| 2021-11-18 | 144.64 |
| 2021-11-17 | 145.88 |
| 2021-11-16 | 148.36 |
| 2021-11-15 | 143.40 |
| 2021-11-12 | 149.61 |
| 2021-11-11 | 153.33 |
| 2021-11-10 | 144.64 |
| 2021-11-09 | 130.98 |
| 2021-11-08 | 130.98 |
| 2021-11-05 | 130.98 |
| 2021-11-04 | 137.19 |
| 2021-11-03 | 137.19 |
| 2021-11-02 | 134.70 |
| 2021-11-01 | 133.46 |
| 2021-10-29 | 138.43 |
| 2021-10-28 | 140.91 |
| 2021-10-27 | 147.12 |
| 2021-10-26 | 152.09 |
| 2021-10-25 | 157.06 |
| 2021-10-22 | 164.51 |
| 2021-10-21 | 163.27 |
| 2021-10-20 | 152.09 |
| 2021-10-19 | 157.06 |
| 2021-10-18 | 162.02 |
| 2021-10-15 | 155.82 |
| 2021-10-12 | 159.54 |
| 2021-10-11 | 154.57 |
| 2021-10-08 | 152.09 |
| 2021-10-07 | 154.57 |
| 2021-10-06 | 152.09 |
| 2021-10-05 | 152.09 |
| 2021-10-04 | 160.78 |
| 2021-09-30 | 154.57 |
| 2021-09-29 | 145.88 |
| 2021-09-28 | 143.40 |
| 2021-09-27 | 137.19 |
| 2021-09-24 | 138.43 |
| 2021-09-23 | 142.16 |
| 2021-09-21 | 132.22 |
| 2021-09-20 | 128.50 |
| 2021-09-17 | 133.46 |
| 2021-09-16 | 143.40 |
| 2021-09-15 | 149.61 |
| 2021-09-14 | 152.09 |
| 2021-09-13 | 162.02 |
| 2021-09-10 | 158.30 |
| 2021-09-09 | 158.30 |
| 2021-09-08 | 158.30 |
| 2021-09-07 | 162.02 |
| 2021-09-06 | 160.78 |
| 2021-09-03 | 160.78 |
| 2021-09-02 | 163.27 |
| 2021-09-01 | 158.30 |
| 2021-08-31 | 155.82 |
| 2021-08-30 | 153.33 |
| 2021-08-27 | 154.57 |
| 2021-08-26 | 157.06 |
| 2021-08-25 | 154.57 |
| 2021-08-24 | 153.33 |
| 2021-08-23 | 149.61 |
| 2021-08-20 | 145.88 |
| 2021-08-19 | 147.12 |
| 2021-08-18 | 152.09 |
| 2021-08-17 | 148.36 |
| 2021-08-16 | 150.85 |
| 2021-08-13 | 149.61 |
| 2021-08-12 | 149.61 |
| 2021-08-11 | 149.61 |
| 2021-08-10 | 144.64 |
| 2021-08-09 | 143.40 |
| 2021-08-06 | 139.67 |
| 2021-08-05 | 140.91 |
| 2021-08-04 | 140.91 |
| 2021-08-03 | 142.16 |
| 2021-08-02 | 139.67 |
| 2021-07-30 | 134.70 |
| 2021-07-29 | 135.95 |
| 2021-07-28 | 134.70 |
| 2021-07-27 | 137.19 |
| 2021-07-26 | 142.16 |
| 2021-07-23 | 150.85 |
| 2021-07-22 | 152.09 |
| 2021-07-21 | 149.61 |
| 2021-07-20 | 148.36 |
| 2021-07-19 | 150.85 |
| 2021-07-16 | 152.09 |
| 2021-07-15 | 155.82 |
| 2021-07-14 | 153.33 |
| 2021-07-13 | 153.33 |
| 2021-07-12 | 152.09 |
| 2021-07-09 | 145.88 |
| 2021-07-08 | 145.88 |
| 2021-07-07 | 149.61 |
| 2021-07-06 | 150.85 |
| 2021-07-05 | 148.36 |
| 2021-07-02 | 149.61 |
| 2021-06-30 | 150.85 |
| 2021-06-29 | 149.61 |
| 2021-06-28 | 152.09 |
| 2021-06-25 | 149.61 |
| 2021-06-24 | 147.12 |
| 2021-06-23 | 145.88 |
| 2021-06-22 | 147.12 |
| 2021-06-21 | 148.36 |
| 2021-06-18 | 148.36 |
| 2021-06-17 | 150.85 |
| 2021-06-16 | 152.09 |
| 2021-06-15 | 157.06 |
| 2021-06-11 | 162.27 |
| 2021-06-10 | 159.93 |
| 2021-06-09 | 162.27 |
| 2021-06-08 | 161.10 |
| 2021-06-07 | 158.76 |
| 2021-06-04 | 162.27 |
| 2021-06-03 | 157.59 |
| 2021-06-02 | 156.42 |
| 2021-06-01 | 158.76 |
| 2021-05-31 | 159.93 |
| 2021-05-28 | 159.93 |
| 2021-05-27 | 162.27 |
| 2021-05-26 | 163.44 |
| 2021-05-25 | 161.10 |
| 2021-05-24 | 159.93 |
| 2021-05-21 | 159.93 |
| 2021-05-20 | 161.10 |
| 2021-05-18 | 161.10 |
| 2021-05-17 | 157.59 |
| 2021-05-14 | 157.59 |
| 2021-05-13 | 157.59 |
| 2021-05-12 | 157.59 |
| 2021-05-11 | 162.27 |
| 2021-05-10 | 161.10 |
| 2021-05-07 | 161.10 |
| 2021-05-06 | 158.76 |
| 2021-05-05 | 156.42 |
| 2021-05-04 | 156.42 |
| 2021-05-03 | 156.42 |
| 2021-04-30 | 159.93 |
| 2021-04-29 | 159.93 |
| 2021-04-28 | 159.93 |
| 2021-04-27 | 161.10 |
| 2021-04-26 | 161.10 |
| 2021-04-23 | 163.44 |
| 2021-04-22 | 163.44 |
| 2021-04-21 | 162.27 |
| 2021-04-20 | 166.96 |
| 2021-04-19 | 166.96 |
| 2021-04-16 | 163.44 |
| 2021-04-15 | 164.61 |
| 2021-04-14 | 165.79 |
| 2021-04-13 | 165.79 |
| 2021-04-12 | 164.61 |
| 2021-04-09 | 166.96 |
| 2021-04-08 | 168.13 |
| 2021-04-07 | 168.13 |
| 2021-04-01 | 166.96 |
| 2021-03-31 | 168.13 |
| 2021-03-30 | 169.30 |
| 2021-03-29 | 169.30 |
| 2021-03-26 | 163.44 |
| 2021-03-25 | 175.15 |
| 2021-03-24 | 177.49 |
| 2021-03-23 | 175.15 |
| 2021-03-22 | 179.84 |
| 2021-03-19 | 184.52 |
| 2021-03-18 | 193.89 |
| 2021-03-17 | 198.57 |
| 2021-03-16 | 203.25 |
| 2021-03-15 | 192.72 |
| 2021-03-12 | 183.35 |
| 2021-03-11 | 176.32 |
| 2021-03-10 | 172.81 |
| 2021-03-09 | 175.15 |
| 2021-03-08 | 177.49 |
| 2021-03-05 | 179.84 |
| 2021-03-04 | 183.35 |
| 2021-03-03 | 183.35 |
| 2021-03-02 | 182.18 |
| 2021-03-01 | 179.84 |
| 2021-02-26 | 178.67 |
| 2021-02-25 | 186.86 |
| 2021-02-24 | 176.32 |
| 2021-02-23 | 181.01 |
| 2021-02-22 | 175.15 |
| 2021-02-19 | 171.64 |
| 2021-02-18 | 166.96 |
| 2021-02-17 | 172.81 |
| 2021-02-16 | 169.30 |
| 2021-02-11 | 165.79 |
| 2021-02-10 | 163.44 |
| 2021-02-09 | 159.93 |
| 2021-02-08 | 158.76 |
| 2021-02-05 | 159.93 |
| 2021-02-04 | 158.76 |
| 2021-02-03 | 165.79 |
| 2021-02-02 | 165.79 |
| 2021-02-01 | 164.61 |
| 2021-01-29 | 162.27 |
| 2021-01-28 | 165.79 |
| 2021-01-27 | 169.30 |
| 2021-01-26 | 166.96 |
| 2021-01-25 | 168.13 |
| 2021-01-22 | 172.81 |
| 2021-01-21 | 179.84 |
| 2021-01-20 | 183.35 |
| 2021-01-19 | 185.69 |
| 2021-01-18 | 182.18 |
| 2021-01-15 | 172.81 |
| 2021-01-14 | 172.81 |
| 2021-01-13 | 173.98 |
| 2021-01-12 | 172.81 |
| 2021-01-11 | 169.30 |
| 2021-01-08 | 161.10 |
| 2021-01-07 | 161.10 |
| 2021-01-06 | 164.61 |
| 2021-01-05 | 158.76 |
| 2021-01-04 | 166.96 |
| 2020-12-31 | 165.79 |
| 2020-12-30 | 165.79 |
| 2020-12-29 | 164.61 |
| 2020-12-28 | 163.44 |
| 2020-12-24 | 161.10 |
| 2020-12-23 | 159.93 |
| 2020-12-22 | 162.27 |
| 2020-12-21 | 163.44 |
| 2020-12-18 | 165.79 |
| 2020-12-17 | 163.44 |
| 2020-12-16 | 164.61 |
| 2020-12-15 | 163.44 |
| 2020-12-14 | 166.96 |
| 2020-12-11 | 163.44 |
| 2020-12-10 | 163.44 |
| 2020-12-09 | 165.79 |
| 2020-12-08 | 166.96 |
| 2020-12-07 | 172.81 |
| 2020-12-04 | 176.32 |
| 2020-12-03 | 181.01 |
| 2020-12-02 | 182.18 |
| 2020-12-01 | 184.52 |
| 2020-11-30 | 181.01 |
| 2020-11-27 | 188.03 |
| 2020-11-26 | 185.69 |
| 2020-11-25 | 186.86 |
| 2020-11-24 | 186.86 |
| 2020-11-23 | 186.86 |
| 2020-11-20 | 186.86 |
| 2020-11-19 | 189.20 |
| 2020-11-18 | 190.37 |
| 2020-11-17 | 186.86 |
| 2020-11-16 | 185.69 |
| 2020-11-13 | 189.20 |
| 2020-11-12 | 192.72 |
| 2020-11-11 | 197.40 |
| 2020-11-10 | 189.20 |
| 2020-11-09 | 179.84 |
| 2020-11-06 | 178.67 |
| 2020-11-05 | 175.15 |
| 2020-11-04 | 169.30 |
| 2020-11-03 | 169.30 |
| 2020-11-02 | 163.44 |
| 2020-10-30 | 161.10 |
| 2020-10-29 | 168.13 |
| 2020-10-28 | 161.10 |
| 2020-10-27 | 164.61 |
| 2020-10-23 | 172.81 |
| 2020-10-22 | 170.47 |
| 2020-10-21 | 165.79 |
| 2020-10-20 | 162.27 |
| 2020-10-19 | 164.61 |
| 2020-10-16 | 163.44 |
| 2020-10-15 | 161.10 |
| 2020-10-14 | 163.44 |
| 2020-10-12 | 170.47 |
| 2020-10-09 | 170.47 |
| 2020-10-08 | 168.13 |
| 2020-10-07 | 157.59 |
| 2020-10-06 | 155.25 |
| 2020-10-05 | 149.39 |
| 2020-09-30 | 151.74 |
| 2020-09-29 | 151.74 |
| 2020-09-28 | 157.59 |
| 2020-09-25 | 156.42 |
| 2020-09-24 | 165.79 |
| 2020-09-23 | 169.30 |
| 2020-09-22 | 169.30 |
| 2020-09-21 | 173.98 |
| 2020-09-18 | 175.15 |
| 2020-09-17 | 173.98 |
| 2020-09-16 | 175.15 |
| 2020-09-15 | 176.32 |
| 2020-09-14 | 175.15 |
| 2020-09-11 | 175.15 |
| 2020-09-10 | 176.32 |
| 2020-09-09 | 175.15 |
| 2020-09-08 | 178.67 |
| 2020-09-07 | 176.32 |
| 2020-09-04 | 179.84 |
| 2020-09-03 | 179.84 |
| 2020-09-02 | 182.18 |
| 2020-09-01 | 184.52 |
| 2020-08-31 | 185.69 |
| 2020-08-28 | 186.86 |
| 2020-08-27 | 190.37 |
| 2020-08-26 | 192.72 |
| 2020-08-25 | 196.23 |
| 2020-08-24 | 198.57 |
| 2020-08-21 | 198.57 |
| 2020-08-20 | 196.23 |
| 2020-08-19 | 199.74 |
| 2020-08-18 | 200.91 |
| 2020-08-17 | 200.91 |
| 2020-08-14 | 197.40 |
| 2020-08-13 | 190.37 |
| 2020-08-12 | 191.54 |
| 2020-08-11 | 193.89 |
| 2020-08-10 | 193.89 |
| 2020-08-07 | 192.72 |
| 2020-08-06 | 195.06 |
| 2020-08-05 | 195.06 |
| 2020-08-04 | 196.23 |
| 2020-08-03 | 190.37 |
| 2020-07-31 | 185.69 |
| 2020-07-30 | 182.18 |
| 2020-07-29 | 183.35 |
| 2020-07-28 | 178.67 |
| 2020-07-27 | 186.86 |
| 2020-07-24 | 190.37 |
| 2020-07-23 | 193.89 |
| 2020-07-22 | 193.89 |
| 2020-07-21 | 198.57 |
| 2020-07-20 | 200.91 |
| 2020-07-17 | 196.23 |
| 2020-07-16 | 191.54 |
| 2020-07-15 | 198.57 |
| 2020-07-14 | 198.57 |
| 2020-07-13 | 209.11 |
| 2020-07-10 | 210.28 |
| 2020-07-09 | 211.45 |
| 2020-07-08 | 207.94 |
| 2020-07-07 | 207.94 |
| 2020-07-06 | 218.47 |
| 2020-07-03 | 196.23 |
| 2020-07-02 | 192.72 |
| 2020-06-30 | 172.81 |
| 2020-06-29 | 170.47 |
| 2020-06-26 | 173.98 |
| 2020-06-24 | 182.18 |
| 2020-06-23 | 188.03 |
| 2020-06-22 | 192.72 |
| 2020-06-19 | 197.40 |
| 2020-06-18 | 198.57 |
| 2020-06-17 | 202.08 |
| 2020-06-16 | 200.91 |
| 2020-06-15 | 195.06 |
| 2020-06-12 | 198.57 |
| 2020-06-11 | 198.57 |
| 2020-06-10 | 197.40 |
| 2020-06-09 | 199.86 |
| 2020-06-08 | 194.45 |
| 2020-06-05 | 190.12 |
| 2020-06-04 | 185.78 |
| 2020-06-03 | 185.78 |
| 2020-06-02 | 187.95 |
| 2020-06-01 | 181.45 |
| 2020-05-29 | 167.38 |
| 2020-05-28 | 171.71 |
| 2020-05-27 | 178.21 |
| 2020-05-26 | 180.37 |
| 2020-05-25 | 178.21 |
| 2020-05-22 | 178.21 |
| 2020-05-21 | 183.62 |
| 2020-05-20 | 184.70 |
| 2020-05-19 | 187.95 |
| 2020-05-18 | 186.87 |
| 2020-05-15 | 189.03 |
| 2020-05-14 | 192.28 |
| 2020-05-13 | 190.12 |
| 2020-05-12 | 190.12 |
| 2020-05-11 | 189.03 |
| 2020-05-08 | 193.36 |
| 2020-05-07 | 182.54 |
| 2020-05-06 | 183.62 |
| 2020-05-05 | 177.12 |
| 2020-05-04 | 179.29 |
| 2020-04-29 | 192.28 |
| 2020-04-28 | 184.70 |
| 2020-04-27 | 183.62 |
| 2020-04-24 | 177.12 |
| 2020-04-23 | 181.45 |
| 2020-04-22 | 182.54 |
| 2020-04-21 | 180.37 |
| 2020-04-20 | 185.78 |
| 2020-04-17 | 186.87 |
| 2020-04-16 | 180.37 |
| 2020-04-15 | 180.37 |
| 2020-04-14 | 189.03 |
| 2020-04-09 | 185.78 |
| 2020-04-08 | 182.54 |
| 2020-04-07 | 181.45 |
| 2020-04-06 | 177.12 |
| 2020-04-03 | 174.96 |
| 2020-04-02 | 178.21 |
| 2020-04-01 | 177.12 |
| 2020-03-31 | 184.70 |
| 2020-03-30 | 182.54 |
| 2020-03-27 | 184.70 |
| 2020-03-26 | 185.78 |
| 2020-03-25 | 197.69 |
| 2020-03-24 | 171.71 |
| 2020-03-23 | 145.73 |
| 2020-03-20 | 146.81 |
| 2020-03-19 | 139.24 |
| 2020-03-18 | 153.31 |
| 2020-03-17 | 166.30 |
| 2020-03-16 | 174.96 |
| 2020-03-13 | 186.87 |
| 2020-03-12 | 198.78 |
| 2020-03-11 | 207.44 |
| 2020-03-10 | 210.68 |
| 2020-03-09 | 210.68 |
| 2020-03-06 | 225.84 |
| 2020-03-05 | 230.17 |
| 2020-03-04 | 228.00 |
| 2020-03-03 | 222.59 |
| 2020-03-02 | 225.84 |
| 2020-02-28 | 217.18 |
| 2020-02-27 | 222.59 |
| 2020-02-26 | 222.59 |
| 2020-02-25 | 224.76 |
| 2020-02-24 | 222.59 |
| 2020-02-21 | 229.09 |
| 2020-02-20 | 234.50 |
| 2020-02-19 | 236.66 |
| 2020-02-18 | 235.58 |
| 2020-02-17 | 242.08 |
| 2020-02-14 | 243.16 |
| 2020-02-13 | 239.91 |
| 2020-02-12 | 238.83 |
| 2020-02-11 | 239.91 |
| 2020-02-10 | 234.50 |
| 2020-02-07 | 231.25 |
| 2020-02-06 | 236.66 |
| 2020-02-05 | 230.17 |
| 2020-02-04 | 229.09 |
| 2020-02-03 | 228.00 |
| 2020-01-31 | 230.17 |
| 2020-01-30 | 226.92 |
| 2020-01-29 | 240.99 |
| 2020-01-24 | 256.15 |
| 2020-01-23 | 253.98 |
| 2020-01-22 | 261.56 |
| 2020-01-21 | 255.07 |
| 2020-01-20 | 265.89 |
| 2020-01-17 | 273.47 |
| 2020-01-16 | 266.97 |
| 2020-01-15 | 249.65 |
| 2020-01-14 | 274.55 |
| 2020-01-13 | 273.47 |
| 2020-01-10 | 273.47 |
| 2020-01-09 | 274.55 |
| 2020-01-08 | 268.06 |
| 2020-01-07 | 270.22 |
| 2020-01-06 | 272.39 |
| 2020-01-03 | 261.56 |
| 2020-01-02 | 265.89 |
| 2019-12-31 | 249.65 |
| 2019-12-30 | 253.98 |
| 2019-12-27 | 255.07 |
| 2019-12-24 | 236.66 |
| 2019-12-23 | 238.83 |
| 2019-12-20 | 235.58 |
| 2019-12-19 | 234.50 |
| 2019-12-18 | 225.84 |
| 2019-12-17 | 222.59 |
| 2019-12-16 | 219.34 |
| 2019-12-13 | 218.26 |
| 2019-12-12 | 215.01 |
| 2019-12-11 | 211.77 |
| 2019-12-10 | 212.85 |
| 2019-12-09 | 216.10 |
| 2019-12-06 | 208.52 |
| 2019-12-05 | 205.27 |
| 2019-12-04 | 207.44 |
| 2019-12-03 | 211.77 |
| 2019-12-02 | 204.19 |
| 2019-11-29 | 203.11 |
| 2019-11-28 | 207.44 |
| 2019-11-27 | 208.52 |
| 2019-11-26 | 206.35 |
| 2019-11-25 | 211.77 |
| 2019-11-22 | 204.19 |
| 2019-11-21 | 207.44 |
| 2019-11-20 | 211.77 |
| 2019-11-19 | 211.77 |
| 2019-11-18 | 209.60 |
| 2019-11-15 | 205.27 |
| 2019-11-14 | 204.19 |
| 2019-11-13 | 205.27 |
| 2019-11-12 | 218.26 |
| 2019-11-11 | 212.85 |
| 2019-11-08 | 222.59 |
| 2019-11-07 | 225.84 |
| 2019-11-06 | 225.84 |
| 2019-11-05 | 222.59 |
| 2019-11-04 | 223.67 |
| 2019-11-01 | 217.18 |
| 2019-10-31 | 207.44 |
| 2019-10-30 | 208.52 |
| 2019-10-29 | 209.60 |
| 2019-10-28 | 206.35 |
| 2019-10-25 | 206.35 |
| 2019-10-24 | 206.35 |
| 2019-10-23 | 203.11 |
| 2019-10-22 | 206.35 |
| 2019-10-21 | 205.27 |
| 2019-10-18 | 203.11 |
| 2019-10-17 | 204.19 |
| 2019-10-16 | 205.27 |
| 2019-10-15 | 205.27 |
| 2019-10-14 | 202.02 |
| 2019-10-11 | 199.86 |
| 2019-10-10 | 197.69 |
| 2019-10-09 | 197.69 |
| 2019-10-08 | 195.53 |
| 2019-10-04 | 197.69 |
| 2019-10-03 | 194.45 |
| 2019-10-02 | 194.45 |
| 2019-09-30 | 195.53 |
| 2019-09-27 | 191.20 |
| 2019-09-26 | 191.20 |
| 2019-09-25 | 186.87 |
| 2019-09-24 | 190.12 |
| 2019-09-23 | 192.28 |
| 2019-09-20 | 191.20 |
| 2019-09-19 | 197.69 |
| 2019-09-18 | 197.69 |
| 2019-09-17 | 198.78 |
| 2019-09-16 | 206.35 |
| 2019-09-13 | 209.60 |
| 2019-09-12 | 205.27 |
| 2019-09-11 | 205.27 |
| 2019-09-10 | 193.36 |
| 2019-09-09 | 195.53 |
| 2019-09-06 | 198.78 |
| 2019-09-05 | 196.61 |
| 2019-09-04 | 198.78 |
| 2019-09-03 | 191.20 |
| 2019-09-02 | 195.53 |
| 2019-08-30 | 197.69 |
| 2019-08-29 | 198.78 |
| 2019-08-28 | 202.02 |
| 2019-08-27 | 205.27 |
| 2019-08-26 | 203.11 |
| 2019-08-23 | 204.19 |
| 2019-08-22 | 203.11 |
| 2019-08-21 | 202.02 |
| 2019-08-20 | 187.95 |
| 2019-08-19 | 189.03 |
| 2019-08-16 | 180.37 |
| 2019-08-15 | 178.21 |
| 2019-08-14 | 172.79 |
| 2019-08-13 | 176.04 |
| 2019-08-12 | 185.78 |
| 2019-08-09 | 186.87 |
| 2019-08-08 | 192.28 |
| 2019-08-07 | 189.03 |
| 2019-08-06 | 186.87 |
| 2019-08-05 | 191.20 |
| 2019-08-02 | 202.02 |
| 2019-08-01 | 206.35 |
| 2019-07-31 | 215.01 |
| 2019-07-30 | 215.01 |
| 2019-07-29 | 211.77 |
| 2019-07-26 | 211.77 |
| 2019-07-25 | 212.85 |
| 2019-07-24 | 212.85 |
| 2019-07-23 | 212.85 |
| 2019-07-22 | 216.10 |
| 2019-07-19 | 219.34 |
| 2019-07-18 | 218.26 |
| 2019-07-17 | 220.43 |
| 2019-07-16 | 223.67 |
| 2019-07-15 | 221.51 |
| 2019-07-12 | 217.18 |
| 2019-07-11 | 211.77 |
| 2019-07-10 | 210.68 |
| 2019-07-09 | 211.77 |
| 2019-07-08 | 217.18 |
| 2019-07-05 | 219.34 |
| 2019-07-04 | 219.34 |
| 2019-07-03 | 218.26 |
| 2019-07-02 | 216.10 |
| 2019-06-28 | 209.60 |
| 2019-06-27 | 209.60 |
| 2019-06-26 | 209.60 |
| 2019-06-25 | 209.60 |
| 2019-06-24 | 211.77 |
| 2019-06-21 | 208.52 |
| 2019-06-20 | 208.52 |
| 2019-06-19 | 205.27 |
| 2019-06-18 | 203.11 |
| 2019-06-17 | 197.69 |
| 2019-06-14 | 203.11 |
| 2019-06-13 | 207.44 |
| 2019-06-12 | 208.52 |
| 2019-06-11 | 212.85 |
| 2019-06-10 | 213.93 |
| 2019-06-06 | 210.68 |
| 2019-06-05 | 183.30 |
| 2019-06-04 | 180.19 |
| 2019-06-03 | 181.23 |
| 2019-05-31 | 179.16 |
| 2019-05-30 | 179.16 |
| 2019-05-29 | 178.13 |
| 2019-05-28 | 170.89 |
| 2019-05-27 | 175.02 |
| 2019-05-24 | 175.02 |
| 2019-05-23 | 175.02 |
| 2019-05-22 | 183.30 |
| 2019-05-21 | 183.30 |
| 2019-05-20 | 185.36 |
| 2019-05-17 | 193.63 |
| 2019-05-16 | 198.80 |
| 2019-05-15 | 195.70 |
| 2019-05-14 | 201.91 |
| 2019-05-10 | 209.14 |
| 2019-05-09 | 210.18 |
| 2019-05-08 | 217.41 |
| 2019-05-07 | 223.62 |
| 2019-05-06 | 222.58 |
| 2019-05-03 | 234.99 |
| 2019-05-02 | 236.03 |
| 2019-04-30 | 240.16 |
| 2019-04-29 | 241.19 |
| 2019-04-26 | 245.33 |
| 2019-04-25 | 244.30 |
| 2019-04-24 | 245.33 |
| 2019-04-23 | 242.23 |
| 2019-04-18 | 255.67 |
| 2019-04-17 | 266.01 |
| 2019-04-16 | 264.98 |
| 2019-04-15 | 262.91 |
| 2019-04-12 | 259.81 |
| 2019-04-11 | 255.67 |
| 2019-04-10 | 259.81 |
| 2019-04-09 | 262.91 |
| 2019-04-08 | 256.70 |
| 2019-04-04 | 254.64 |
| 2019-04-03 | 263.94 |
| 2019-04-02 | 262.91 |
| 2019-04-01 | 251.53 |
| 2019-03-29 | 216.38 |
| 2019-03-28 | 219.48 |
| 2019-03-27 | 216.38 |
| 2019-03-26 | 211.21 |
| 2019-03-25 | 213.28 |
| 2019-03-22 | 220.52 |
| 2019-03-21 | 215.35 |
| 2019-03-20 | 220.52 |
| 2019-03-19 | 223.62 |
| 2019-03-18 | 221.55 |
| 2019-03-15 | 214.31 |
| 2019-03-14 | 210.18 |
| 2019-03-13 | 207.08 |
| 2019-03-12 | 207.08 |
| 2019-03-11 | 201.91 |
| 2019-03-08 | 203.97 |
| 2019-03-07 | 217.41 |
| 2019-03-06 | 223.62 |
| 2019-03-05 | 224.65 |
| 2019-03-04 | 226.72 |
| 2019-03-01 | 217.41 |
| 2019-02-28 | 206.04 |
| 2019-02-27 | 208.11 |
| 2019-02-26 | 209.14 |
| 2019-02-25 | 213.28 |
| 2019-02-22 | 207.08 |
| 2019-02-21 | 207.08 |
| 2019-02-20 | 206.04 |
| 2019-02-19 | 196.74 |
| 2019-02-18 | 199.84 |
| 2019-02-15 | 201.91 |
| 2019-02-14 | 208.11 |
| 2019-02-13 | 208.11 |
| 2019-02-12 | 201.91 |
| 2019-02-11 | 206.04 |
| 2019-02-08 | 212.25 |
| 2019-02-04 | 198.80 |
| 2019-02-01 | 193.63 |
| 2019-01-31 | 186.40 |
| 2019-01-30 | 178.13 |
| 2019-01-29 | 169.85 |
| 2019-01-28 | 170.89 |
| 2019-01-25 | 170.89 |
| 2019-01-24 | 164.68 |
| 2019-01-23 | 163.65 |
| 2019-01-22 | 165.72 |
| 2019-01-21 | 170.89 |
| 2019-01-18 | 168.82 |
| 2019-01-17 | 165.72 |
| 2019-01-16 | 164.68 |
| 2019-01-15 | 162.62 |
| 2019-01-14 | 158.48 |
| 2019-01-11 | 162.62 |
| 2019-01-10 | 160.55 |
| 2019-01-09 | 157.45 |
| 2019-01-08 | 158.48 |
| 2019-01-07 | 161.58 |
| 2019-01-04 | 156.41 |
| 2019-01-03 | 152.28 |
| 2019-01-02 | 149.18 |
| 2018-12-31 | 153.31 |
| 2018-12-28 | 150.21 |
| 2018-12-27 | 152.28 |
| 2018-12-24 | 154.35 |
| 2018-12-21 | 154.35 |
| 2018-12-20 | 158.48 |
| 2018-12-19 | 161.58 |
| 2018-12-18 | 159.51 |
| 2018-12-17 | 163.65 |
| 2018-12-14 | 168.82 |
| 2018-12-13 | 170.89 |
| 2018-12-12 | 160.55 |
| 2018-12-11 | 158.48 |
| 2018-12-10 | 158.48 |
| 2018-12-07 | 163.65 |
| 2018-12-06 | 165.72 |
| 2018-12-05 | 170.89 |
| 2018-12-04 | 172.96 |
| 2018-12-03 | 175.02 |
| 2018-11-30 | 175.02 |
| 2018-11-29 | 172.96 |
| 2018-11-28 | 175.02 |
| 2018-11-27 | 165.72 |
| 2018-11-26 | 164.68 |
| 2018-11-23 | 162.62 |
| 2018-11-22 | 166.75 |
| 2018-11-21 | 168.82 |
| 2018-11-20 | 160.55 |
| 2018-11-19 | 167.79 |
| 2018-11-16 | 158.48 |
| 2018-11-15 | 156.41 |
| 2018-11-14 | 154.35 |
| 2018-11-13 | 151.24 |
| 2018-11-12 | 151.24 |
| 2018-11-09 | 148.14 |
| 2018-11-08 | 155.38 |
| 2018-11-07 | 156.41 |
| 2018-11-06 | 152.28 |
| 2018-11-05 | 150.21 |
| 2018-11-02 | 156.41 |
| 2018-11-01 | 151.24 |
| 2018-10-31 | 141.94 |
| 2018-10-30 | 142.97 |
| 2018-10-29 | 137.80 |
| 2018-10-26 | 142.97 |
| 2018-10-25 | 147.11 |
| 2018-10-24 | 147.11 |
| 2018-10-23 | 139.87 |
| 2018-10-22 | 148.14 |
| 2018-10-19 | 146.07 |
| 2018-10-18 | 145.04 |
| 2018-10-16 | 144.01 |
| 2018-10-15 | 144.01 |
| 2018-10-12 | 148.14 |
| 2018-10-11 | 140.90 |
| 2018-10-10 | 159.51 |
| 2018-10-09 | 159.51 |
| 2018-10-08 | 160.55 |
| 2018-10-05 | 172.96 |
| 2018-10-04 | 177.09 |
| 2018-10-03 | 179.16 |
| 2018-10-02 | 177.09 |
| 2018-09-28 | 185.36 |
| 2018-09-27 | 190.53 |
| 2018-09-26 | 190.53 |
| 2018-09-24 | 196.74 |
| 2018-09-21 | 199.84 |
| 2018-09-20 | 190.53 |
| 2018-09-19 | 192.60 |
| 2018-09-18 | 187.43 |
| 2018-09-17 | 178.13 |
| 2018-09-14 | 185.36 |
| 2018-09-13 | 183.30 |
| 2018-09-12 | 177.09 |
| 2018-09-11 | 178.13 |
| 2018-09-10 | 179.16 |
| 2018-09-07 | 189.50 |
| 2018-09-06 | 186.40 |
| 2018-09-05 | 189.50 |
| 2018-09-04 | 202.94 |
| 2018-09-03 | 207.08 |
| 2018-08-31 | 209.14 |
| 2018-08-30 | 220.52 |
| 2018-08-29 | 220.52 |
| 2018-08-28 | 220.52 |
| 2018-08-27 | 227.75 |
| 2018-08-24 | 225.69 |
| 2018-08-23 | 222.58 |
| 2018-08-22 | 217.41 |
| 2018-08-21 | 221.55 |
| 2018-08-20 | 210.18 |
| 2018-08-17 | 206.04 |
| 2018-08-16 | 205.01 |
| 2018-08-15 | 200.87 |
| 2018-08-14 | 208.11 |
| 2018-08-13 | 217.41 |
| 2018-08-10 | 225.69 |
| 2018-08-09 | 224.65 |
| 2018-08-08 | 217.41 |
| 2018-08-07 | 215.35 |
| 2018-08-06 | 203.97 |
| 2018-08-03 | 210.18 |
| 2018-08-02 | 210.18 |
| 2018-08-01 | 216.38 |
| 2018-07-31 | 223.62 |
| 2018-07-30 | 231.89 |
| 2018-07-27 | 234.99 |
| 2018-07-26 | 234.99 |
| 2018-07-25 | 233.96 |
| 2018-07-24 | 230.86 |
| 2018-07-23 | 223.62 |
| 2018-07-20 | 222.58 |
| 2018-07-19 | 219.48 |
| 2018-07-18 | 223.62 |
| 2018-07-17 | 219.48 |
| 2018-07-16 | 223.62 |
| 2018-07-13 | 223.62 |
| 2018-07-12 | 223.62 |
| 2018-07-11 | 214.31 |
| 2018-07-10 | 221.55 |
| 2018-07-09 | 222.58 |
| 2018-07-06 | 213.28 |
| 2018-07-05 | 222.58 |
| 2018-07-04 | 218.45 |
| 2018-07-03 | 226.72 |
| 2018-06-29 | 234.99 |
| 2018-06-28 | 220.52 |
| 2018-06-27 | 225.69 |
| 2018-06-26 | 242.23 |
| 2018-06-25 | 255.67 |
| 2018-06-22 | 268.08 |
| 2018-06-21 | 269.11 |
| 2018-06-20 | 271.18 |
| 2018-06-19 | 272.21 |
| 2018-06-15 | 286.69 |
| 2018-06-14 | 288.76 |
| 2018-06-13 | 289.79 |
| 2018-06-12 | 293.93 |
| 2018-06-11 | 290.82 |
| 2018-06-08 | 288.76 |
| 2018-06-07 | 293.41 |
| 2018-06-06 | 292.41 |
| 2018-06-05 | 294.41 |
| 2018-06-04 | 293.41 |
| 2018-06-01 | 277.43 |
| 2018-05-31 | 277.43 |
| 2018-05-30 | 267.45 |
| 2018-05-29 | 274.44 |
| 2018-05-28 | 280.43 |
| 2018-05-25 | 277.43 |
| 2018-05-24 | 278.43 |
| 2018-05-23 | 275.44 |
| 2018-05-21 | 283.42 |
| 2018-05-18 | 290.41 |
| 2018-05-17 | 274.44 |
| 2018-05-16 | 278.43 |
| 2018-05-15 | 273.44 |
| 2018-05-14 | 273.44 |
| 2018-05-11 | 269.44 |
| 2018-05-10 | 269.44 |
| 2018-05-09 | 264.45 |
| 2018-05-08 | 267.45 |
| 2018-05-07 | 262.45 |
| 2018-05-04 | 263.45 |
| 2018-05-03 | 266.45 |
| 2018-05-02 | 270.44 |
| 2018-04-30 | 267.45 |
| 2018-04-27 | 267.45 |
| 2018-04-26 | 267.45 |
| 2018-04-25 | 269.44 |
| 2018-04-24 | 274.44 |
| 2018-04-23 | 260.46 |
| 2018-04-20 | 264.45 |
| 2018-04-19 | 271.44 |
| 2018-04-18 | 265.45 |
| 2018-04-17 | 268.45 |
| 2018-04-16 | 275.44 |
| 2018-04-13 | 287.42 |
| 2018-04-12 | 286.42 |
| 2018-04-11 | 287.42 |
| 2018-04-10 | 293.41 |
| 2018-04-09 | 279.43 |
| 2018-04-06 | 275.44 |
| 2018-04-04 | 274.44 |
| 2018-04-03 | 277.43 |
| 2018-03-29 | 285.42 |
| 2018-03-28 | 284.42 |
| 2018-03-27 | 296.40 |
| 2018-03-26 | 294.41 |
| 2018-03-23 | 283.42 |
| 2018-03-22 | 298.40 |
| 2018-03-21 | 297.40 |
| 2018-03-20 | 328.36 |
| 2018-03-19 | 325.36 |
| 2018-03-16 | 332.35 |
| 2018-03-15 | 333.35 |
| 2018-03-14 | 325.36 |
| 2018-03-13 | 310.38 |
| 2018-03-12 | 311.38 |
| 2018-03-09 | 308.39 |
| 2018-03-08 | 306.39 |
| 2018-03-07 | 296.40 |
| 2018-03-06 | 295.41 |
| 2018-03-05 | 288.42 |
| 2018-03-02 | 295.41 |
| 2018-03-01 | 301.40 |
| 2018-02-28 | 299.40 |
| 2018-02-27 | 297.40 |
| 2018-02-26 | 309.38 |
| 2018-02-23 | 316.37 |
| 2018-02-22 | 315.38 |
| 2018-02-21 | 322.36 |
| 2018-02-20 | 315.38 |
| 2018-02-15 | 325.36 |
| 2018-02-14 | 311.38 |
| 2018-02-13 | 276.43 |
| 2018-02-12 | 270.44 |
| 2018-02-09 | 264.45 |
| 2018-02-08 | 289.41 |
| 2018-02-07 | 288.42 |
| 2018-02-06 | 299.40 |
| 2018-02-05 | 325.36 |
| 2018-02-02 | 335.35 |
| 2018-02-01 | 324.36 |
| 2018-01-31 | 332.35 |
| 2018-01-30 | 335.35 |
| 2018-01-29 | 350.32 |
| 2018-01-26 | 357.31 |
| 2018-01-25 | 338.34 |
| 2018-01-24 | 341.34 |
| 2018-01-23 | 339.34 |
| 2018-01-22 | 336.34 |
| 2018-01-19 | 315.38 |
| 2018-01-18 | 303.39 |
| 2018-01-17 | 307.39 |
| 2018-01-16 | 316.37 |
| 2018-01-15 | 307.39 |
| 2018-01-12 | 323.36 |
| 2018-01-11 | 328.36 |
| 2018-01-10 | 331.35 |
| 2018-01-09 | 329.35 |
| 2018-01-08 | 342.33 |
| 2018-01-05 | 342.33 |
| 2018-01-04 | 328.36 |
| 2018-01-03 | 322.36 |
| 2018-01-02 | 327.36 |
| 2017-12-29 | 306.39 |
| 2017-12-28 | 309.38 |
| 2017-12-27 | 307.39 |
| 2017-12-22 | 300.40 |
| 2017-12-21 | 306.39 |
| 2017-12-20 | 304.39 |
| 2017-12-19 | 317.37 |
| 2017-12-18 | 316.37 |
| 2017-12-15 | 323.36 |
| 2017-12-14 | 324.36 |
| 2017-12-13 | 319.37 |
| 2017-12-12 | 321.37 |
| 2017-12-11 | 324.36 |
| 2017-12-08 | 336.34 |
| 2017-12-07 | 283.42 |
| 2017-12-06 | 284.42 |
| 2017-12-05 | 281.43 |
| 2017-12-04 | 292.41 |
| 2017-12-01 | 276.43 |
| 2017-11-30 | 244.48 |
| 2017-11-29 | 239.49 |
| 2017-11-28 | 228.51 |
| 2017-11-27 | 231.50 |
| 2017-11-24 | 234.50 |
| 2017-11-23 | 240.49 |
| 2017-11-22 | 246.48 |
| 2017-11-21 | 237.49 |
| 2017-11-20 | 229.50 |
| 2017-11-17 | 242.48 |
| 2017-11-16 | 248.48 |
| 2017-11-15 | 243.48 |
| 2017-11-14 | 254.47 |
| 2017-11-13 | 254.47 |
| 2017-11-10 | 255.47 |
| 2017-11-09 | 255.47 |
| 2017-11-08 | 252.47 |
| 2017-11-07 | 262.45 |
| 2017-11-06 | 260.46 |
| 2017-11-03 | 268.45 |
| 2017-11-02 | 276.43 |
| 2017-11-01 | 278.43 |
| 2017-10-31 | 277.43 |
| 2017-10-30 | 279.43 |
| 2017-10-27 | 282.42 |
| 2017-10-26 | 290.41 |
| 2017-10-25 | 293.41 |
| 2017-10-24 | 287.42 |
| 2017-10-23 | 285.42 |
| 2017-10-20 | 289.41 |
| 2017-10-19 | 277.43 |
| 2017-10-18 | 290.41 |
| 2017-10-17 | 289.41 |
| 2017-10-16 | 293.41 |
| 2017-10-13 | 290.41 |
| 2017-10-12 | 292.41 |
| 2017-10-11 | 294.41 |
| 2017-10-10 | 303.39 |
| 2017-10-09 | 296.40 |
| 2017-10-06 | 305.39 |
| 2017-10-04 | 308.39 |
| 2017-10-03 | 298.40 |
| 2017-09-29 | 300.40 |
| 2017-09-28 | 291.41 |
| 2017-09-27 | 301.40 |
| 2017-09-26 | 300.40 |
| 2017-09-25 | 289.41 |
| 2017-09-22 | 337.34 |
| 2017-09-21 | 354.32 |
| 2017-09-20 | 351.32 |
| 2017-09-19 | 343.33 |
| 2017-09-18 | 351.32 |
| 2017-09-15 | 341.34 |
| 2017-09-14 | 338.34 |
| 2017-09-13 | 328.36 |
| 2017-09-12 | 338.34 |
| 2017-09-11 | 338.34 |
| 2017-09-08 | 328.36 |
| 2017-09-07 | 333.35 |
| 2017-09-06 | 323.36 |
| 2017-09-05 | 315.38 |
| 2017-09-04 | 309.38 |
| 2017-09-01 | 310.38 |
| 2017-08-31 | 309.38 |
| 2017-08-30 | 303.39 |
| 2017-08-29 | 278.43 |
| 2017-08-28 | 280.43 |
| 2017-08-25 | 284.42 |
| 2017-08-24 | 284.42 |
| 2017-08-22 | 280.43 |
| 2017-08-21 | 267.45 |
| 2017-08-18 | 260.46 |
| 2017-08-17 | 267.45 |
| 2017-08-16 | 271.44 |
| 2017-08-15 | 265.45 |
| 2017-08-14 | 270.44 |
| 2017-08-11 | 269.44 |
| 2017-08-10 | 289.41 |
| 2017-08-09 | 298.40 |
| 2017-08-08 | 302.39 |
| 2017-08-07 | 292.41 |
| 2017-08-04 | 289.41 |
| 2017-08-03 | 288.42 |
| 2017-08-02 | 299.40 |
| 2017-08-01 | 303.39 |
| 2017-07-31 | 309.38 |
| 2017-07-28 | 308.39 |
| 2017-07-27 | 295.41 |
| 2017-07-26 | 282.42 |
| 2017-07-25 | 275.44 |
| 2017-07-24 | 276.43 |
| 2017-07-21 | 281.43 |
| 2017-07-20 | 283.42 |
| 2017-07-19 | 281.43 |
| 2017-07-18 | 259.46 |
| 2017-07-17 | 262.45 |
| 2017-07-14 | 263.45 |
| 2017-07-13 | 257.46 |
| 2017-07-12 | 267.45 |
| 2017-07-11 | 271.44 |
| 2017-07-10 | 271.44 |
| 2017-07-07 | 271.44 |
| 2017-07-06 | 271.44 |
| 2017-07-05 | 258.46 |
| 2017-07-04 | 257.46 |
| 2017-07-03 | 263.45 |
| 2017-06-30 | 242.48 |
| 2017-06-29 | 236.49 |
| 2017-06-28 | 235.50 |
| 2017-06-27 | 238.49 |
| 2017-06-26 | 241.49 |
| 2017-06-23 | 235.50 |
| 2017-06-22 | 238.49 |
| 2017-06-21 | 226.51 |
| 2017-06-20 | 224.51 |
| 2017-06-19 | 221.52 |
| 2017-06-16 | 217.52 |
| 2017-06-15 | 217.52 |
| 2017-06-14 | 222.51 |
| 2017-06-13 | 228.51 |
| 2017-06-12 | 225.51 |
| 2017-06-09 | 233.50 |
| 2017-06-08 | 235.50 |
| 2017-06-07 | 238.49 |
| 2017-06-06 | 240.49 |
| 2017-06-05 | 235.50 |
| 2017-06-02 | 235.50 |
| 2017-06-01 | 232.50 |
| 2017-05-31 | 229.50 |
| 2017-05-29 | 240.49 |
| 2017-05-26 | 219.52 |
| 2017-05-25 | 215.53 |
| 2017-05-24 | 211.53 |
| 2017-05-23 | 204.54 |
| 2017-05-22 | 207.54 |
| 2017-05-19 | 205.54 |
| 2017-05-18 | 194.56 |
| 2017-05-17 | 195.56 |
| 2017-05-16 | 192.56 |
| 2017-05-15 | 192.56 |
| 2017-05-12 | 189.56 |
| 2017-05-11 | 191.56 |
| 2017-05-10 | 191.56 |
| 2017-05-09 | 191.56 |
| 2017-05-08 | 186.57 |
| 2017-05-05 | 191.56 |
| 2017-05-04 | 197.55 |
| 2017-05-02 | 205.54 |
| 2017-04-28 | 218.52 |
| 2017-04-27 | 217.52 |
| 2017-04-26 | 222.51 |
| 2017-04-25 | 225.51 |
| 2017-04-24 | 219.52 |
| 2017-04-21 | 224.51 |
| 2017-04-20 | 224.51 |
| 2017-04-19 | 224.51 |
| 2017-04-18 | 226.51 |
| 2017-04-13 | 237.49 |
| 2017-04-12 | 218.52 |
| 2017-04-11 | 217.52 |
| 2017-04-10 | 219.52 |
| 2017-04-07 | 222.51 |
| 2017-04-06 | 225.51 |
| 2017-04-05 | 225.51 |
| 2017-04-03 | 224.51 |
| 2017-03-31 | 223.51 |
| 2017-03-30 | 224.51 |
| 2017-03-29 | 229.50 |
| 2017-03-28 | 230.50 |
| 2017-03-27 | 232.50 |
| 2017-03-24 | 246.48 |
| 2017-03-23 | 246.48 |
| 2017-03-22 | 234.50 |
| 2017-03-21 | 227.51 |
| 2017-03-20 | 234.50 |
| 2017-03-17 | 243.48 |
| 2017-03-16 | 249.47 |
| 2017-03-15 | 252.47 |
| 2017-03-14 | 246.48 |
| 2017-03-13 | 249.47 |
| 2017-03-10 | 241.49 |
| 2017-03-09 | 239.49 |
| 2017-03-08 | 245.48 |
| 2017-03-07 | 237.49 |
| 2017-03-06 | 220.52 |
| 2017-03-03 | 220.52 |
| 2017-03-02 | 223.51 |
| 2017-03-01 | 225.51 |
| 2017-02-28 | 225.51 |
| 2017-02-27 | 229.50 |
| 2017-02-24 | 230.50 |
| 2017-02-23 | 240.49 |
| 2017-02-22 | 243.48 |
| 2017-02-21 | 237.49 |
| 2017-02-20 | 241.49 |
| 2017-02-17 | 231.50 |
| 2017-02-16 | 248.48 |
| 2017-02-15 | 249.47 |
| 2017-02-14 | 244.48 |
| 2017-02-13 | 240.49 |
| 2017-02-10 | 240.49 |
| 2017-02-09 | 236.49 |
| 2017-02-08 | 244.48 |
| 2017-02-07 | 233.50 |
| 2017-02-06 | 237.49 |
| 2017-02-03 | 197.55 |
| 2017-02-02 | 201.55 |
| 2017-02-01 | 204.54 |
| 2017-01-27 | 202.54 |
| 2017-01-26 | 204.54 |
| 2017-01-25 | 205.54 |
| 2017-01-24 | 210.53 |
| 2017-01-23 | 211.53 |
| 2017-01-20 | 207.54 |
| 2017-01-19 | 212.53 |
| 2017-01-18 | 209.53 |
| 2017-01-17 | 215.53 |
| 2017-01-16 | 192.56 |
| 2017-01-13 | 201.55 |
| 2017-01-12 | 206.54 |
| 2017-01-11 | 185.57 |
| 2017-01-10 | 166.60 |
| 2017-01-09 | 168.60 |
| 2017-01-06 | 170.59 |
| 2017-01-05 | 156.61 |
| 2017-01-04 | 158.61 |
| 2017-01-03 | 158.61 |
| 2016-12-30 | 156.61 |
| 2016-12-29 | 150.62 |
| 2016-12-28 | 151.62 |
| 2016-12-23 | 148.63 |
| 2016-12-22 | 147.63 |
| 2016-12-21 | 149.62 |
| 2016-12-20 | 149.62 |
| 2016-12-19 | 152.62 |
| 2016-12-16 | 153.62 |
| 2016-12-15 | 150.62 |
| 2016-12-14 | 154.62 |
| 2016-12-13 | 157.61 |
| 2016-12-12 | 153.62 |
| 2016-12-09 | 160.61 |
| 2016-12-08 | 161.61 |
| 2016-12-07 | 158.61 |
| 2016-12-06 | 155.62 |
| 2016-12-05 | 152.62 |
| 2016-12-02 | 158.61 |
| 2016-12-01 | 160.61 |
| 2016-11-30 | 141.64 |
| 2016-11-29 | 149.62 |
| 2016-11-28 | 149.62 |
| 2016-11-25 | 149.62 |
| 2016-11-24 | 148.63 |
| 2016-11-23 | 151.62 |
| 2016-11-22 | 149.62 |
| 2016-11-21 | 148.63 |
| 2016-11-18 | 150.62 |
| 2016-11-17 | 151.62 |
| 2016-11-16 | 151.62 |
| 2016-11-15 | 154.62 |
| 2016-11-14 | 155.62 |
| 2016-11-11 | 153.62 |
| 2016-11-10 | 145.63 |
| 2016-11-09 | 140.64 |
| 2016-11-08 | 146.63 |
| 2016-11-07 | 145.63 |
| 2016-11-04 | 143.63 |
| 2016-11-03 | 142.63 |
| 2016-11-02 | 145.63 |
| 2016-11-01 | 146.63 |
| 2016-10-31 | 145.63 |
| 2016-10-28 | 150.62 |
| 2016-10-27 | 155.62 |
| 2016-10-26 | 158.61 |
| 2016-10-25 | 154.62 |
| 2016-10-24 | 153.62 |
| 2016-10-20 | 152.62 |
| 2016-10-19 | 151.62 |
| 2016-10-18 | 153.62 |
| 2016-10-17 | 150.62 |
| 2016-10-14 | 151.62 |
| 2016-10-13 | 145.63 |
| 2016-10-12 | 147.63 |
| 2016-10-11 | 143.63 |
| 2016-10-07 | 154.62 |
| 2016-10-06 | 161.61 |
| 2016-10-05 | 161.61 |
| 2016-10-04 | 161.61 |
| 2016-10-03 | 167.60 |
| 2016-09-30 | 163.60 |
| 2016-09-29 | 157.61 |
| 2016-09-28 | 151.62 |
| 2016-09-27 | 152.62 |
| 2016-09-26 | 149.62 |
| 2016-09-23 | 157.61 |
| 2016-09-22 | 154.62 |
| 2016-09-21 | 154.62 |
| 2016-09-20 | 149.62 |
| 2016-09-19 | 149.62 |
| 2016-09-15 | 140.64 |
| 2016-09-14 | 139.64 |
| 2016-09-13 | 138.64 |
| 2016-09-12 | 138.64 |
| 2016-09-09 | 146.63 |
| 2016-09-08 | 149.62 |
| 2016-09-07 | 147.63 |
| 2016-09-06 | 137.64 |
| 2016-09-05 | 133.65 |
| 2016-09-02 | 129.65 |
| 2016-09-01 | 124.66 |
| 2016-08-31 | 121.67 |
| 2016-08-30 | 120.67 |
| 2016-08-29 | 125.66 |
| 2016-08-26 | 123.66 |
| 2016-08-25 | 122.66 |
| 2016-08-24 | 126.66 |
| 2016-08-23 | 127.66 |
| 2016-08-22 | 128.66 |
| 2016-08-19 | 128.66 |
| 2016-08-18 | 130.65 |
| 2016-08-17 | 131.65 |
| 2016-08-16 | 133.65 |
| 2016-08-15 | 134.65 |
| 2016-08-12 | 132.65 |
| 2016-08-11 | 129.65 |
| 2016-08-10 | 126.66 |
| 2016-08-09 | 134.65 |
| 2016-08-08 | 119.67 |
| 2016-08-05 | 116.67 |
| 2016-08-04 | 107.69 |
| 2016-08-03 | 105.69 |
| 2016-08-01 | 108.69 |
| 2016-07-29 | 108.69 |
| 2016-07-28 | 108.69 |
| 2016-07-27 | 109.68 |
| 2016-07-26 | 109.68 |
| 2016-07-25 | 110.68 |
| 2016-07-22 | 112.68 |
| 2016-07-21 | 117.67 |
| 2016-07-20 | 115.68 |
| 2016-07-19 | 115.68 |
| 2016-07-18 | 119.67 |
| 2016-07-15 | 122.66 |
| 2016-07-14 | 104.69 |
| 2016-07-13 | 103.69 |
| 2016-07-12 | 100.70 |
| 2016-07-11 | 104.69 |
| 2016-07-08 | 101.70 |
| 2016-07-07 | 101.70 |
| 2016-07-06 | 98.70 |
| 2016-07-05 | 101.70 |
| 2016-07-04 | 104.69 |
| 2016-06-30 | 97.70 |
| 2016-06-29 | 94.71 |
| 2016-06-28 | 91.71 |
| 2016-06-27 | 93.71 |
| 2016-06-24 | 91.71 |
| 2016-06-23 | 97.70 |
| 2016-06-22 | 96.70 |
| 2016-06-21 | 95.71 |
| 2016-06-20 | 93.71 |
| 2016-06-17 | 91.71 |
| 2016-06-16 | 92.71 |
| 2016-06-15 | 95.71 |
| 2016-06-14 | 93.71 |
| 2016-06-13 | 95.71 |
| 2016-06-10 | 99.70 |
| 2016-06-08 | 107.69 |
| 2016-06-07 | 108.69 |
| 2016-06-06 | 103.69 |
| 2016-06-03 | 102.70 |
| 2016-06-02 | 100.70 |
| 2016-06-01 | 99.70 |
| 2016-05-31 | 102.70 |
| 2016-05-30 | 99.70 |
| 2016-05-27 | 98.70 |
| 2016-05-26 | 98.70 |
| 2016-05-25 | 98.70 |
| 2016-05-24 | 95.71 |
| 2016-05-23 | 94.71 |
| 2016-05-20 | 91.71 |
| 2016-05-19 | 91.71 |
| 2016-05-18 | 93.71 |
| 2016-05-17 | 95.71 |
| 2016-05-16 | 93.71 |
| 2016-05-13 | 92.71 |
| 2016-05-12 | 96.70 |
| 2016-05-11 | 99.70 |
| 2016-05-10 | 99.70 |
| 2016-05-09 | 99.70 |
| 2016-05-06 | 100.70 |
| 2016-05-05 | 104.69 |
| 2016-05-04 | 105.69 |
| 2016-05-03 | 106.69 |
| 2016-04-29 | 107.69 |
| 2016-04-28 | 110.68 |
| 2016-04-27 | 111.68 |
| 2016-04-26 | 109.68 |
| 2016-04-25 | 110.68 |
| 2016-04-22 | 111.68 |
| 2016-04-21 | 113.68 |
| 2016-04-20 | 112.68 |
| 2016-04-19 | 113.68 |
| 2016-04-18 | 109.68 |
| 2016-04-15 | 115.68 |
| 2016-04-14 | 115.68 |
| 2016-04-13 | 117.67 |
| 2016-04-12 | 111.68 |
| 2016-04-11 | 112.68 |
| 2016-04-08 | 108.69 |
| 2016-04-07 | 104.69 |
| 2016-04-06 | 106.69 |
| 2016-04-05 | 108.69 |
| 2016-04-01 | 109.68 |
| 2016-03-31 | 111.68 |
| 2016-03-30 | 110.68 |
| 2016-03-29 | 109.68 |
| 2016-03-24 | 110.68 |
| 2016-03-23 | 121.67 |
| 2016-03-22 | 131.65 |
| 2016-03-21 | 134.65 |
| 2016-03-18 | 131.65 |
| 2016-03-17 | 131.65 |
| 2016-03-16 | 130.65 |
| 2016-03-15 | 135.65 |
| 2016-03-14 | 139.64 |
| 2016-03-11 | 134.65 |
| 2016-03-10 | 127.66 |
| 2016-03-09 | 133.65 |
| 2016-03-08 | 138.64 |
| 2016-03-07 | 139.64 |
| 2016-03-04 | 136.64 |
| 2016-03-03 | 132.65 |
| 2016-03-02 | 132.65 |
| 2016-03-01 | 117.67 |
| 2016-02-29 | 111.68 |
| 2016-02-26 | 113.68 |
| 2016-02-25 | 105.69 |
| 2016-02-24 | 113.68 |
| 2016-02-23 | 113.68 |
| 2016-02-22 | 121.67 |
| 2016-02-19 | 117.67 |
| 2016-02-18 | 112.68 |
| 2016-02-17 | 102.70 |
| 2016-02-16 | 105.69 |
| 2016-02-15 | 99.70 |
| 2016-02-12 | 87.72 |
| 2016-02-11 | 99.70 |
| 2016-02-05 | 102.70 |
| 2016-02-04 | 103.69 |
| 2016-02-03 | 103.69 |
| 2016-02-02 | 106.69 |
| 2016-02-01 | 105.69 |
| 2016-01-29 | 108.69 |
| 2016-01-28 | 98.70 |
| 2016-01-27 | 97.70 |
| 2016-01-26 | 93.71 |
| 2016-01-25 | 103.69 |
| 2016-01-22 | 103.69 |
| 2016-01-21 | 94.71 |
| 2016-01-20 | 100.70 |
| 2016-01-19 | 113.68 |
| 2016-01-18 | 104.69 |
| 2016-01-15 | 109.68 |
| 2016-01-14 | 115.68 |
| 2016-01-13 | 113.68 |
| 2016-01-12 | 113.68 |
| 2016-01-11 | 116.67 |
| 2016-01-08 | 128.66 |
| 2016-01-07 | 125.66 |
| 2016-01-06 | 139.64 |
| 2016-01-05 | 139.64 |
| 2016-01-04 | 138.64 |
| 2015-12-31 | 152.62 |
| 2015-12-30 | 152.62 |
| 2015-12-29 | 156.61 |
| 2015-12-28 | 155.62 |
| 2015-12-24 | 153.62 |
| 2015-12-23 | 150.62 |
| 2015-12-22 | 155.62 |
| 2015-12-21 | 150.62 |
| 2015-12-18 | 148.63 |
| 2015-12-17 | 147.63 |
| 2015-12-16 | 141.64 |
| 2015-12-15 | 139.64 |
| 2015-12-14 | 134.65 |
| 2015-12-11 | 134.65 |
| 2015-12-10 | 140.64 |
| 2015-12-09 | 151.62 |
| 2015-12-08 | 148.63 |
| 2015-12-07 | 156.61 |
| 2015-12-04 | 155.62 |
| 2015-12-03 | 157.61 |
| 2015-12-02 | 160.61 |
| 2015-12-01 | 153.62 |
| 2015-11-30 | 141.64 |
| 2015-11-27 | 139.64 |
| 2015-11-26 | 147.63 |
| 2015-11-25 | 150.62 |
| 2015-11-24 | 148.63 |
| 2015-11-23 | 157.61 |
| 2015-11-20 | 156.61 |
| 2015-11-19 | 151.62 |
| 2015-11-18 | 150.62 |
| 2015-11-17 | 142.63 |
| 2015-11-16 | 138.64 |
| 2015-11-13 | 145.63 |
| 2015-11-12 | 155.62 |
| 2015-11-11 | 153.62 |
| 2015-11-10 | 156.61 |
| 2015-11-09 | 163.60 |
| 2015-11-06 | 165.60 |
| 2015-11-05 | 162.60 |
| 2015-11-04 | 164.60 |
| 2015-11-03 | 156.61 |
| 2015-11-02 | 157.61 |
| 2015-10-30 | 151.62 |
| 2015-10-29 | 149.62 |
| 2015-10-28 | 151.62 |
| 2015-10-27 | 164.60 |
| 2015-10-26 | 165.60 |
| 2015-10-23 | 163.60 |
| 2015-10-22 | 150.62 |
| 2015-10-20 | 152.62 |
| 2015-10-19 | 148.63 |
| 2015-10-16 | 150.62 |
| 2015-10-15 | 150.62 |
| 2015-10-14 | 143.63 |
| 2015-10-13 | 151.62 |
| 2015-10-12 | 146.63 |
| 2015-10-09 | 136.64 |
| 2015-10-08 | 138.64 |
| 2015-10-07 | 141.64 |
| 2015-10-06 | 127.66 |
| 2015-10-05 | 132.65 |
| 2015-10-02 | 131.65 |
| 2015-09-30 | 112.68 |
| 2015-09-29 | 102.70 |
| 2015-09-25 | 119.67 |
| 2015-09-24 | 116.67 |
| 2015-09-23 | 120.67 |
| 2015-09-22 | 128.66 |
| 2015-09-21 | 129.65 |
| 2015-09-18 | 131.65 |
| 2015-09-17 | 116.67 |
| 2015-09-16 | 115.68 |
| 2015-09-15 | 109.68 |
| 2015-09-14 | 113.68 |
| 2015-09-11 | 116.67 |
| 2015-09-10 | 114.68 |
| 2015-09-09 | 118.67 |
| 2015-09-08 | 113.68 |
| 2015-09-07 | 92.71 |
| 2015-09-04 | 89.71 |
| 2015-09-02 | 94.71 |
| 2015-09-01 | 99.70 |
| 2015-08-31 | 106.69 |
| 2015-08-28 | 117.67 |
| 2015-08-27 | 111.68 |
| 2015-08-26 | 95.71 |
| 2015-08-25 | 93.71 |
| 2015-08-24 | 107.69 |
| 2015-08-21 | 147.63 |
| 2015-08-20 | 154.62 |
| 2015-08-19 | 166.60 |
| 2015-08-18 | 165.60 |
| 2015-08-17 | 173.59 |
| 2015-08-14 | 179.58 |
| 2015-08-13 | 178.58 |
| 2015-08-12 | 177.58 |
| 2015-08-11 | 187.57 |
| 2015-08-10 | 205.54 |
| 2015-08-07 | 190.56 |
| 2015-08-06 | 185.57 |
| 2015-08-05 | 188.57 |
| 2015-08-04 | 190.56 |
| 2015-08-03 | 191.56 |
| 2015-07-31 | 192.56 |
| 2015-07-30 | 189.56 |
| 2015-07-29 | 194.56 |
| 2015-07-28 | 189.56 |
| 2015-07-27 | 196.55 |
| 2015-07-24 | 218.52 |
| 2015-07-23 | 221.52 |
| 2015-07-22 | 217.52 |
| 2015-07-21 | 223.51 |
| 2015-07-20 | 227.51 |
| 2015-07-17 | 223.51 |
| 2015-07-16 | 220.52 |
| 2015-07-15 | 206.54 |
| 2015-07-14 | 223.51 |
| 2015-07-13 | 233.50 |
| 2015-07-10 | 219.52 |
| 2015-07-09 | 203.54 |
| 2015-07-08 | 159.61 |
| 2015-07-07 | 187.57 |
| 2015-07-06 | 208.54 |
| 2015-07-03 | 247.48 |
| 2015-07-02 | 263.45 |
| 2015-06-30 | 274.44 |
| 2015-06-29 | 267.45 |
| 2015-06-26 | 273.44 |
| 2015-06-25 | 290.41 |
| 2015-06-24 | 299.40 |
| 2015-06-23 | 296.40 |
| 2015-06-22 | 285.42 |
| 2015-06-19 | 282.42 |
| 2015-06-18 | 295.41 |
| 2015-06-17 | 294.41 |
| 2015-06-16 | 291.41 |
| 2015-06-15 | 302.39 |
| 2015-06-12 | 317.37 |
| 2015-06-11 | 288.42 |
| 2015-06-10 | 296.80 |
| 2015-06-09 | 302.68 |
| 2015-06-08 | 321.30 |
| 2015-06-05 | 320.32 |
| 2015-06-04 | 312.48 |
| 2015-06-03 | 317.38 |
| 2015-06-02 | 320.32 |
| 2015-06-01 | 324.24 |
| 2015-05-29 | 318.36 |
| 2015-05-28 | 340.89 |
| 2015-05-27 | 356.57 |
| 2015-05-26 | 363.43 |
| 2015-05-22 | 344.81 |
| 2015-05-21 | 343.83 |
| 2015-05-20 | 350.69 |
| 2015-05-19 | 343.83 |
| 2015-05-18 | 342.85 |
| 2015-05-15 | 350.69 |
| 2015-05-14 | 350.69 |
| 2015-05-13 | 355.59 |
| 2015-05-12 | 362.45 |
| 2015-05-11 | 377.14 |
| 2015-05-08 | 372.24 |
| 2015-05-07 | 350.69 |
| 2015-05-06 | 369.31 |
| 2015-05-05 | 382.04 |
| 2015-05-04 | 409.48 |
| 2015-04-30 | 388.90 |
| 2015-04-29 | 345.79 |
| 2015-04-28 | 350.69 |
| 2015-04-27 | 348.73 |
| 2015-04-24 | 341.87 |
| 2015-04-23 | 345.79 |
| 2015-04-22 | 354.61 |
| 2015-04-21 | 324.24 |
| 2015-04-20 | 326.20 |
| 2015-04-17 | 349.71 |
| 2015-04-16 | 356.57 |
| 2015-04-15 | 352.65 |
| 2015-04-14 | 337.95 |
| 2015-04-13 | 360.49 |
| 2015-04-10 | 314.44 |
| 2015-04-09 | 313.46 |
| 2015-04-08 | 287.01 |
| 2015-04-02 | 266.43 |
| 2015-04-01 | 272.31 |
| 2015-03-31 | 269.37 |
| 2015-03-30 | 284.07 |
| 2015-03-27 | 267.41 |
| 2015-03-26 | 246.84 |
| 2015-03-25 | 255.65 |
| 2015-03-24 | 261.53 |
| 2015-03-23 | 262.51 |
| 2015-03-20 | 256.63 |
| 2015-03-19 | 248.79 |
| 2015-03-18 | 247.81 |
| 2015-03-17 | 245.86 |
| 2015-03-16 | 239.98 |
| 2015-03-13 | 243.90 |
| 2015-03-12 | 239.00 |
| 2015-03-11 | 238.02 |
| 2015-03-10 | 237.04 |
| 2015-03-09 | 240.96 |
| 2015-03-06 | 244.88 |
| 2015-03-05 | 245.86 |
| 2015-03-04 | 246.84 |
| 2015-03-03 | 253.69 |
| 2015-03-02 | 271.33 |
| 2015-02-27 | 270.35 |
| 2015-02-26 | 266.43 |
| 2015-02-25 | 258.59 |
| 2015-02-24 | 249.77 |
| 2015-02-23 | 250.75 |
| 2015-02-18 | 252.71 |
| 2015-02-17 | 249.77 |
| 2015-02-16 | 260.55 |
| 2015-02-13 | 262.51 |
| 2015-02-12 | 238.02 |
| 2015-02-11 | 238.02 |
| 2015-02-10 | 239.98 |
| 2015-02-09 | 239.00 |
| 2015-02-06 | 244.88 |
| 2015-02-05 | 251.73 |
| 2015-02-04 | 248.79 |
| 2015-02-03 | 250.75 |
| 2015-02-02 | 243.90 |
| 2015-01-30 | 250.75 |
| 2015-01-29 | 256.63 |
| 2015-01-28 | 263.49 |
| 2015-01-27 | 263.49 |
| 2015-01-26 | 276.23 |
| 2015-01-23 | 272.31 |
| 2015-01-22 | 277.21 |
| 2015-01-21 | 282.11 |
| 2015-01-20 | 268.39 |
| 2015-01-19 | 253.69 |
| 2015-01-16 | 278.19 |
| 2015-01-15 | 287.01 |
| 2015-01-14 | 280.15 |
| 2015-01-13 | 283.09 |
| 2015-01-12 | 279.17 |
| 2015-01-09 | 279.17 |
| 2015-01-08 | 268.39 |
| 2015-01-07 | 279.17 |
| 2015-01-06 | 285.05 |
| 2015-01-05 | 293.86 |
| 2015-01-02 | 271.33 |
| 2014-12-31 | 212.54 |
| 2014-12-30 | 215.48 |
| 2014-12-29 | 199.81 |
| 2014-12-24 | 189.03 |
| 2014-12-23 | 188.05 |
| 2014-12-22 | 184.13 |
| 2014-12-19 | 189.03 |
| 2014-12-18 | 188.05 |
| 2014-12-17 | 189.03 |
| 2014-12-16 | 191.97 |
| 2014-12-15 | 194.91 |
| 2014-12-12 | 194.91 |
| 2014-12-11 | 195.89 |
| 2014-12-10 | 203.73 |
| 2014-12-09 | 207.64 |
| 2014-12-08 | 213.52 |
| 2014-12-05 | 212.54 |
| 2014-12-04 | 221.36 |
| 2014-12-03 | 220.38 |
| 2014-12-02 | 210.58 |
| 2014-12-01 | 202.75 |
| 2014-11-28 | 219.40 |
| 2014-11-27 | 212.54 |
| 2014-11-26 | 214.50 |
| 2014-11-25 | 220.38 |
| 2014-11-24 | 203.73 |
| 2014-11-21 | 179.23 |
| 2014-11-20 | 177.27 |
| 2014-11-19 | 180.21 |
| 2014-11-18 | 187.07 |
| 2014-11-17 | 189.03 |
| 2014-11-14 | 190.99 |
| 2014-11-13 | 193.93 |
| 2014-11-12 | 190.01 |
| 2014-11-11 | 190.99 |
| 2014-11-10 | 196.87 |
| 2014-11-07 | 203.73 |
| 2014-11-06 | 202.75 |
| 2014-11-05 | 206.67 |
| 2014-11-04 | 202.75 |
| 2014-11-03 | 205.69 |
| 2014-10-31 | 193.93 |
| 2014-10-30 | 191.97 |
| 2014-10-29 | 194.91 |
| 2014-10-28 | 192.95 |
| 2014-10-27 | 192.95 |
| 2014-10-24 | 194.91 |
| 2014-10-23 | 193.93 |
| 2014-10-22 | 195.89 |
| 2014-10-21 | 197.85 |
| 2014-10-20 | 195.89 |
| 2014-10-17 | 198.83 |
| 2014-10-16 | 203.73 |
| 2014-10-15 | 204.71 |
| 2014-10-14 | 200.79 |
| 2014-10-13 | 201.77 |
| 2014-10-10 | 202.75 |
| 2014-10-09 | 205.69 |
| 2014-10-08 | 202.75 |
| 2014-10-07 | 206.67 |
| 2014-10-06 | 211.56 |
| 2014-10-03 | 211.56 |
| 2014-09-30 | 191.97 |
| 2014-09-29 | 196.87 |
| 2014-09-26 | 204.71 |
| 2014-09-25 | 206.67 |
| 2014-09-24 | 207.64 |
| 2014-09-23 | 208.62 |
| 2014-09-22 | 209.60 |
| 2014-09-19 | 216.46 |
| 2014-09-18 | 215.48 |
| 2014-09-17 | 219.40 |
| 2014-09-16 | 219.40 |
| 2014-09-15 | 220.38 |
| 2014-09-12 | 223.32 |
| 2014-09-11 | 223.32 |
| 2014-09-10 | 224.30 |
| 2014-09-08 | 230.18 |
| 2014-09-05 | 236.06 |
| 2014-09-04 | 235.08 |
| 2014-09-03 | 239.98 |
| 2014-09-02 | 230.18 |
| 2014-09-01 | 226.26 |
| 2014-08-29 | 230.18 |
| 2014-08-28 | 233.12 |
| 2014-08-27 | 238.02 |
| 2014-08-26 | 241.94 |
| 2014-08-25 | 240.96 |
| 2014-08-22 | 242.92 |
| 2014-08-21 | 245.86 |
| 2014-08-20 | 250.75 |
| 2014-08-19 | 252.71 |
| 2014-08-18 | 251.73 |
| 2014-08-15 | 250.75 |
| 2014-08-14 | 249.77 |
| 2014-08-13 | 256.63 |
| 2014-08-12 | 250.75 |
| 2014-08-11 | 255.65 |
| 2014-08-08 | 247.81 |
| 2014-08-07 | 250.75 |
| 2014-08-06 | 254.67 |
| 2014-08-05 | 258.59 |
| 2014-08-04 | 268.39 |
| 2014-08-01 | 269.37 |
| 2014-07-31 | 271.33 |
| 2014-07-30 | 262.51 |
| 2014-07-29 | 275.25 |
| 2014-07-28 | 274.27 |
| 2014-07-25 | 267.41 |
| 2014-07-24 | 273.29 |
| 2014-07-23 | 250.75 |
| 2014-07-22 | 242.92 |
| 2014-07-21 | 238.02 |
| 2014-07-18 | 236.06 |
| 2014-07-17 | 233.12 |
| 2014-07-16 | 239.00 |
| 2014-07-15 | 236.06 |
| 2014-07-14 | 233.12 |
| 2014-07-11 | 228.22 |
| 2014-07-10 | 221.36 |
| 2014-07-09 | 227.24 |
| 2014-07-08 | 235.08 |
| 2014-07-07 | 238.02 |
| 2014-07-04 | 237.04 |
| 2014-07-03 | 233.12 |
| 2014-07-02 | 223.32 |
| 2014-06-30 | 216.46 |
| 2014-06-27 | 209.60 |
| 2014-06-26 | 213.52 |
| 2014-06-25 | 211.56 |
| 2014-06-24 | 209.60 |
| 2014-06-23 | 213.52 |
| 2014-06-20 | 216.46 |
| 2014-06-19 | 217.44 |
| 2014-06-18 | 219.40 |
| 2014-06-17 | 223.32 |
| 2014-06-16 | 228.22 |
| 2014-06-13 | 229.20 |
| 2014-06-12 | 227.24 |
| 2014-06-11 | 229.20 |
| 2014-06-10 | 234.10 |
| 2014-06-09 | 231.16 |
| 2014-06-06 | 236.74 |
| 2014-06-05 | 235.82 |
| 2014-06-04 | 232.14 |
| 2014-06-03 | 230.30 |
| 2014-05-30 | 224.78 |
| 2014-05-29 | 222.94 |
| 2014-05-28 | 228.46 |
| 2014-05-27 | 226.62 |
| 2014-05-26 | 228.46 |
| 2014-05-23 | 229.38 |
| 2014-05-22 | 217.42 |
| 2014-05-21 | 211.90 |
| 2014-05-20 | 210.06 |
| 2014-05-19 | 215.58 |
| 2014-05-16 | 214.66 |
| 2014-05-15 | 216.50 |
| 2014-05-14 | 223.86 |
| 2014-05-13 | 212.82 |
| 2014-05-12 | 200.86 |
| 2014-05-09 | 195.34 |
| 2014-05-08 | 197.18 |
| 2014-05-07 | 197.18 |
| 2014-05-05 | 207.30 |
| 2014-05-02 | 208.22 |
| 2014-04-30 | 209.14 |
| 2014-04-29 | 213.74 |
| 2014-04-28 | 210.06 |
| 2014-04-25 | 215.58 |
| 2014-04-24 | 220.18 |
| 2014-04-23 | 219.26 |
| 2014-04-22 | 227.54 |
| 2014-04-17 | 233.06 |
| 2014-04-16 | 229.38 |
| 2014-04-15 | 230.30 |
| 2014-04-14 | 244.10 |
| 2014-04-11 | 249.62 |
| 2014-04-10 | 258.83 |
| 2014-04-09 | 261.59 |
| 2014-04-08 | 267.11 |
| 2014-04-07 | 248.70 |
| 2014-04-04 | 245.94 |
| 2014-04-03 | 250.54 |
| 2014-04-02 | 251.46 |
| 2014-04-01 | 217.42 |
| 2014-03-31 | 215.58 |
| 2014-03-28 | 210.06 |
| 2014-03-27 | 205.46 |
| 2014-03-26 | 199.94 |
| 2014-03-25 | 197.18 |
| 2014-03-24 | 210.98 |
| 2014-03-21 | 217.42 |
| 2014-03-20 | 205.46 |
| 2014-03-19 | 208.22 |
| 2014-03-18 | 209.14 |
| 2014-03-17 | 208.22 |
| 2014-03-14 | 207.30 |
| 2014-03-13 | 213.74 |
| 2014-03-12 | 215.58 |
| 2014-03-11 | 220.18 |
| 2014-03-10 | 220.18 |
| 2014-03-07 | 226.62 |
| 2014-03-06 | 232.14 |
| 2014-03-05 | 218.34 |
| 2014-03-04 | 218.34 |
| 2014-03-03 | 220.18 |
| 2014-02-28 | 226.62 |
| 2014-02-27 | 227.54 |
| 2014-02-26 | 228.46 |
| 2014-02-25 | 217.42 |
| 2014-02-24 | 221.10 |
| 2014-02-21 | 245.02 |
| 2014-02-20 | 249.62 |
| 2014-02-19 | 253.30 |
| 2014-02-18 | 251.46 |
| 2014-02-17 | 253.30 |
| 2014-02-14 | 255.14 |
| 2014-02-13 | 256.07 |
| 2014-02-12 | 268.95 |
| 2014-02-11 | 255.14 |
| 2014-02-10 | 240.42 |
| 2014-02-07 | 241.34 |
| 2014-02-06 | 235.82 |
| 2014-02-05 | 225.70 |
| 2014-02-04 | 229.38 |
| 2014-01-30 | 241.34 |
| 2014-01-29 | 242.26 |
| 2014-01-28 | 239.50 |
| 2014-01-27 | 242.26 |
| 2014-01-24 | 250.54 |
| 2014-01-23 | 256.99 |
| 2014-01-22 | 262.51 |
| 2014-01-21 | 256.07 |
| 2014-01-20 | 253.30 |
| 2014-01-17 | 258.83 |
| 2014-01-16 | 263.43 |
| 2014-01-15 | 271.71 |
| 2014-01-14 | 273.55 |
| 2014-01-13 | 277.23 |
| 2014-01-10 | 284.59 |
| 2014-01-09 | 281.83 |
| 2014-01-08 | 274.47 |
| 2014-01-07 | 259.75 |
| 2014-01-06 | 264.35 |
| 2014-01-03 | 276.31 |
| 2014-01-02 | 279.99 |
| 2013-12-31 | 280.91 |
| 2013-12-30 | 280.91 |
| 2013-12-27 | 280.91 |
| 2013-12-24 | 279.07 |
| 2013-12-23 | 277.23 |
| 2013-12-20 | 279.07 |
| 2013-12-19 | 281.83 |
| 2013-12-18 | 293.79 |
| 2013-12-17 | 285.51 |
| 2013-12-16 | 283.67 |
| 2013-12-13 | 276.31 |
| 2013-12-12 | 278.15 |
| 2013-12-11 | 290.11 |
| 2013-12-10 | 291.03 |
| 2013-12-09 | 297.47 |
| 2013-12-06 | 298.39 |
| 2013-12-05 | 299.31 |
| 2013-12-04 | 306.67 |
| 2013-12-03 | 311.27 |
| 2013-12-02 | 313.11 |
| 2013-11-29 | 317.71 |
| 2013-11-28 | 311.27 |
| 2013-11-27 | 312.19 |
| 2013-11-26 | 315.87 |
| 2013-11-25 | 312.19 |
| 2013-11-22 | 323.23 |
| 2013-11-21 | 322.31 |
| 2013-11-20 | 324.15 |
| 2013-11-19 | 324.15 |
| 2013-11-18 | 332.43 |
| 2013-11-15 | 319.55 |
| 2013-11-14 | 315.87 |
| 2013-11-13 | 308.51 |
| 2013-11-12 | 311.27 |
| 2013-11-11 | 317.71 |
| 2013-11-08 | 317.71 |
| 2013-11-07 | 329.67 |
| 2013-11-06 | 331.51 |
| 2013-11-05 | 333.35 |
| 2013-11-04 | 330.59 |
| 2013-11-01 | 334.27 |
| 2013-10-31 | 337.03 |
| 2013-10-30 | 331.51 |
| 2013-10-29 | 328.75 |
| 2013-10-28 | 327.83 |
| 2013-10-25 | 327.83 |
| 2013-10-24 | 326.91 |
| 2013-10-23 | 331.51 |
| 2013-10-22 | 341.63 |
| 2013-10-21 | 342.55 |
| 2013-10-18 | 345.31 |
| 2013-10-17 | 345.31 |
| 2013-10-16 | 341.63 |
| 2013-10-15 | 347.15 |
| 2013-10-11 | 354.51 |
| 2013-10-10 | 356.35 |
| 2013-10-09 | 362.79 |
| 2013-10-08 | 355.43 |
| 2013-10-07 | 331.51 |
| 2013-10-04 | 334.27 |
| 2013-10-03 | 327.83 |
| 2013-10-02 | 325.99 |
| 2013-09-30 | 328.75 |
| 2013-09-27 | 336.11 |
| 2013-09-26 | 334.27 |
| 2013-09-25 | 339.79 |
| 2013-09-24 | 339.79 |
| 2013-09-23 | 341.63 |
| 2013-09-19 | 346.23 |
| 2013-09-18 | 342.55 |
| 2013-09-17 | 346.23 |
| 2013-09-16 | 344.39 |
| 2013-09-13 | 345.31 |
| 2013-09-12 | 348.99 |
| 2013-09-11 | 351.75 |
| 2013-09-10 | 362.79 |
| 2013-09-09 | 347.15 |
| 2013-09-06 | 344.39 |
| 2013-09-05 | 344.39 |
| 2013-09-04 | 335.19 |
| 2013-09-03 | 339.79 |
| 2013-09-02 | 329.67 |
| 2013-08-30 | 331.51 |
| 2013-08-29 | 325.99 |
| 2013-08-28 | 323.23 |
| 2013-08-27 | 339.79 |
| 2013-08-26 | 335.19 |
| 2013-08-23 | 337.03 |
| 2013-08-22 | 333.35 |
| 2013-08-21 | 333.35 |
| 2013-08-20 | 326.91 |
| 2013-08-19 | 338.87 |
| 2013-08-16 | 347.15 |
| 2013-08-15 | 346.23 |
| 2013-08-13 | 358.19 |
| 2013-08-12 | 337.95 |
| 2013-08-09 | 327.83 |
| 2013-08-08 | 323.23 |
| 2013-08-07 | 315.87 |
| 2013-08-06 | 317.71 |
| 2013-08-05 | 320.47 |
| 2013-08-02 | 319.55 |
| 2013-08-01 | 299.31 |
| 2013-07-31 | 287.35 |
| 2013-07-30 | 272.63 |
| 2013-07-29 | 269.87 |
| 2013-07-26 | 281.83 |
| 2013-07-25 | 284.59 |
| 2013-07-24 | 282.75 |
| 2013-07-23 | 286.43 |
| 2013-07-22 | 273.55 |
| 2013-07-19 | 267.11 |
| 2013-07-18 | 280.91 |
| 2013-07-17 | 279.99 |
| 2013-07-16 | 283.67 |
| 2013-07-15 | 297.47 |
| 2013-07-12 | 295.63 |
| 2013-07-11 | 299.31 |
| 2013-07-10 | 268.03 |
| 2013-07-09 | 268.95 |
| 2013-07-08 | 273.55 |
| 2013-07-05 | 282.75 |
| 2013-07-04 | 274.47 |
| 2013-07-03 | 267.11 |
| 2013-07-02 | 276.31 |
| 2013-06-28 | 285.51 |
| 2013-06-27 | 273.55 |
| 2013-06-26 | 271.71 |
| 2013-06-25 | 256.99 |
| 2013-06-24 | 266.19 |
| 2013-06-21 | 286.43 |
| 2013-06-20 | 298.39 |
| 2013-06-19 | 314.03 |
| 2013-06-18 | 327.83 |
| 2013-06-17 | 325.99 |
| 2013-06-14 | 322.31 |
| 2013-06-13 | 306.67 |
| 2013-06-11 | 322.31 |
| 2013-06-10 | 343.47 |
| 2013-06-07 | 337.95 |
| 2013-06-06 | 348.26 |
| 2013-06-05 | 348.26 |
| 2013-06-04 | 353.54 |
| 2013-06-03 | 354.42 |
| 2013-05-31 | 363.23 |
| 2013-05-30 | 372.91 |
| 2013-05-29 | 368.51 |
| 2013-05-28 | 372.91 |
| 2013-05-27 | 356.18 |
| 2013-05-24 | 359.70 |
| 2013-05-23 | 364.11 |
| 2013-05-22 | 378.20 |
| 2013-05-21 | 379.96 |
| 2013-05-20 | 384.36 |
| 2013-05-16 | 368.51 |
| 2013-05-15 | 364.99 |
| 2013-05-14 | 370.27 |
| 2013-05-13 | 379.96 |
| 2013-05-10 | 389.65 |
| 2013-05-09 | 388.77 |
| 2013-05-08 | 391.41 |
| 2013-05-07 | 385.24 |
| 2013-05-06 | 385.24 |
| 2013-05-03 | 378.20 |
| 2013-05-02 | 386.12 |
| 2013-04-30 | 376.44 |
| 2013-04-29 | 369.39 |
| 2013-04-26 | 359.70 |
| 2013-04-25 | 360.58 |
| 2013-04-24 | 367.63 |
| 2013-04-23 | 358.82 |
| 2013-04-22 | 373.79 |
| 2013-04-19 | 379.08 |
| 2013-04-18 | 347.37 |
| 2013-04-17 | 342.09 |
| 2013-04-16 | 353.54 |
| 2013-04-15 | 331.52 |
| 2013-04-12 | 336.81 |
| 2013-04-11 | 335.93 |
| 2013-04-10 | 333.28 |
| 2013-04-09 | 324.48 |
| 2013-04-08 | 321.84 |
| 2013-04-05 | 317.43 |
| 2013-04-03 | 337.69 |
| 2013-04-02 | 341.21 |
| 2013-03-28 | 332.40 |
| 2013-03-27 | 340.33 |
| 2013-03-26 | 323.60 |
| 2013-03-25 | 328.88 |
| 2013-03-22 | 324.48 |
| 2013-03-21 | 335.05 |
| 2013-03-20 | 341.21 |
| 2013-03-19 | 304.22 |
| 2013-03-18 | 307.75 |
| 2013-03-15 | 313.03 |
| 2013-03-14 | 323.60 |
| 2013-03-13 | 316.55 |
| 2013-03-12 | 325.36 |
| 2013-03-11 | 331.52 |
| 2013-03-08 | 343.85 |
| 2013-03-07 | 341.21 |
| 2013-03-06 | 344.73 |
| 2013-03-05 | 336.81 |
| 2013-03-04 | 334.16 |
| 2013-03-01 | 378.20 |
| 2013-02-28 | 387.89 |
| 2013-02-27 | 363.23 |
| 2013-02-26 | 352.66 |
| 2013-02-25 | 376.44 |
| 2013-02-22 | 384.36 |
| 2013-02-21 | 376.44 |
| 2013-02-20 | 387.00 |
| 2013-02-19 | 375.56 |
| 2013-02-18 | 392.29 |
| 2013-02-15 | 405.50 |
| 2013-02-14 | 402.86 |
| 2013-02-08 | 387.89 |
| 2013-02-07 | 376.44 |
| 2013-02-06 | 394.05 |
| 2013-02-05 | 407.26 |
| 2013-02-04 | 416.07 |
| 2013-02-01 | 420.47 |
| 2013-01-31 | 423.99 |
| 2013-01-30 | 438.08 |
| 2013-01-29 | 428.40 |
| 2013-01-28 | 425.75 |
| 2013-01-25 | 423.99 |
| 2013-01-24 | 445.13 |
| 2013-01-23 | 456.58 |
| 2013-01-22 | 467.14 |
| 2013-01-21 | 453.93 |
| 2013-01-18 | 444.25 |
| 2013-01-17 | 435.44 |
| 2013-01-16 | 454.82 |
| 2013-01-15 | 460.10 |
| 2013-01-14 | 456.58 |
| 2013-01-11 | 435.44 |
| 2013-01-10 | 461.86 |
| 2013-01-09 | 467.14 |
| 2013-01-08 | 466.26 |
| 2013-01-07 | 496.21 |
| 2013-01-04 | 473.31 |
| 2013-01-03 | 474.19 |
| 2013-01-02 | 464.50 |
| 2012-12-31 | 433.68 |
| 2012-12-28 | 418.71 |
| 2012-12-27 | 409.90 |
| 2012-12-24 | 401.98 |
| 2012-12-21 | 406.38 |
| 2012-12-20 | 402.86 |
| 2012-12-19 | 405.50 |
| 2012-12-18 | 384.36 |
| 2012-12-17 | 391.41 |
| 2012-12-14 | 406.38 |
| 2012-12-13 | 403.74 |
| 2012-12-12 | 415.19 |
| 2012-12-11 | 394.93 |
| 2012-12-10 | 406.38 |
| 2012-12-07 | 401.98 |
| 2012-12-06 | 414.30 |
| 2012-12-05 | 389.65 |
| 2012-12-04 | 375.56 |
| 2012-12-03 | 370.27 |
| 2012-11-30 | 372.03 |
| 2012-11-29 | 364.11 |
| 2012-11-28 | 356.18 |
| 2012-11-27 | 350.90 |
| 2012-11-26 | 343.85 |
| 2012-11-23 | 346.49 |
| 2012-11-22 | 335.05 |
| 2012-11-21 | 332.40 |
| 2012-11-20 | 317.43 |
| 2012-11-19 | 320.07 |
| 2012-11-16 | 317.43 |
| 2012-11-15 | 314.79 |
| 2012-11-14 | 323.60 |
| 2012-11-13 | 315.67 |
| 2012-11-12 | 321.84 |
| 2012-11-09 | 319.19 |
| 2012-11-08 | 319.19 |
| 2012-11-07 | 335.05 |
| 2012-11-06 | 330.64 |
| 2012-11-05 | 331.52 |
| 2012-11-02 | 335.93 |
| 2012-11-01 | 328.88 |
| 2012-10-31 | 314.79 |
| 2012-10-30 | 296.30 |
| 2012-10-29 | 301.58 |
| 2012-10-26 | 296.30 |
| 2012-10-25 | 311.27 |
| 2012-10-24 | 314.79 |
| 2012-10-22 | 294.54 |
| 2012-10-19 | 283.97 |
| 2012-10-18 | 291.89 |
| 2012-10-17 | 289.25 |
| 2012-10-16 | 286.61 |
| 2012-10-15 | 261.95 |
| 2012-10-12 | 263.71 |
| 2012-10-11 | 262.83 |
| 2012-10-10 | 260.19 |
| 2012-10-09 | 255.79 |
| 2012-10-08 | 261.07 |
| 2012-10-05 | 271.64 |
| 2012-10-04 | 273.40 |
| 2012-10-03 | 269.00 |
| 2012-09-28 | 266.35 |
| 2012-09-27 | 266.35 |
| 2012-09-26 | 261.07 |
| 2012-09-25 | 264.59 |
| 2012-09-24 | 266.35 |
| 2012-09-21 | 270.76 |
| 2012-09-20 | 267.23 |
| 2012-09-19 | 275.16 |
| 2012-09-18 | 273.40 |
| 2012-09-17 | 276.04 |
| 2012-09-14 | 293.65 |
| 2012-09-13 | 277.80 |
| 2012-09-12 | 263.71 |
| 2012-09-11 | 266.35 |
| 2012-09-10 | 261.95 |
| 2012-09-07 | 258.43 |
| 2012-09-06 | 233.77 |
| 2012-09-05 | 231.13 |
| 2012-09-04 | 243.46 |
| 2012-09-03 | 249.62 |
| 2012-08-31 | 238.17 |
| 2012-08-30 | 245.22 |
| 2012-08-29 | 252.26 |
| 2012-08-28 | 257.55 |
| 2012-08-27 | 254.91 |
| 2012-08-24 | 259.31 |
| 2012-08-23 | 269.00 |
| 2012-08-22 | 262.83 |
| 2012-08-21 | 272.52 |
| 2012-08-20 | 267.23 |
| 2012-08-17 | 266.35 |
| 2012-08-16 | 257.55 |
| 2012-08-15 | 258.43 |
| 2012-08-14 | 266.35 |
| 2012-08-13 | 269.00 |
| 2012-08-10 | 278.68 |
| 2012-08-09 | 286.61 |
| 2012-08-08 | 252.26 |
| 2012-08-07 | 257.55 |
| 2012-08-06 | 254.02 |
| 2012-08-03 | 248.74 |
| 2012-08-02 | 246.10 |
| 2012-08-01 | 261.07 |
| 2012-07-31 | 258.43 |
| 2012-07-30 | 239.05 |
| 2012-07-27 | 257.55 |
| 2012-07-26 | 244.34 |
| 2012-07-25 | 239.93 |
| 2012-07-24 | 255.79 |
| 2012-07-23 | 257.55 |
| 2012-07-20 | 270.76 |
| 2012-07-19 | 283.97 |
| 2012-07-18 | 298.94 |
| 2012-07-17 | 313.91 |
| 2012-07-16 | 295.42 |
| 2012-07-13 | 308.63 |
| 2012-07-12 | 305.98 |
| 2012-07-11 | 312.15 |
| 2012-07-10 | 317.43 |
| 2012-07-09 | 307.75 |
| 2012-07-06 | 328.00 |
| 2012-07-05 | 283.09 |
| 2012-07-04 | 283.97 |
| 2012-07-03 | 279.56 |
| 2012-06-29 | 265.47 |
| 2012-06-28 | 260.19 |
| 2012-06-27 | 269.88 |
| 2012-06-26 | 260.19 |
| 2012-06-25 | 254.02 |
| 2012-06-22 | 252.26 |
| 2012-06-21 | 257.55 |
| 2012-06-20 | 271.64 |
| 2012-06-19 | 278.68 |
| 2012-06-18 | 273.40 |
| 2012-06-15 | 269.00 |
| 2012-06-14 | 254.02 |
| 2012-06-13 | 256.67 |
| 2012-06-12 | 265.47 |
| 2012-06-11 | 247.86 |
| 2012-06-08 | 238.17 |
| 2012-06-07 | 212.63 |
| 2012-06-06 | 208.23 |
| 2012-06-05 | 191.50 |
| 2012-06-04 | 200.30 |
| 2012-06-01 | 226.72 |
| 2012-05-31 | 232.01 |
| 2012-05-30 | 237.29 |
| 2012-05-29 | 232.89 |
| 2012-05-28 | 211.75 |
| 2012-05-25 | 199.42 |
| 2012-05-24 | 194.14 |
| 2012-05-23 | 195.90 |
| 2012-05-22 | 192.38 |
| 2012-05-21 | 175.65 |
| 2012-05-18 | 176.53 |
| 2012-05-17 | 182.69 |
| 2012-05-16 | 179.17 |
| 2012-05-15 | 201.19 |
| 2012-05-14 | 199.42 |
| 2012-05-11 | 202.95 |
| 2012-05-10 | 212.63 |
| 2012-05-09 | 208.23 |
| 2012-05-08 | 217.92 |
| 2012-05-07 | 230.25 |
| 2012-05-04 | 248.74 |
| 2012-05-03 | 257.55 |
| 2012-05-02 | 254.91 |
| 2012-04-30 | 257.55 |
| 2012-04-27 | 259.31 |
| 2012-04-26 | 252.26 |
| 2012-04-25 | 241.70 |
| 2012-04-24 | 235.53 |
| 2012-04-23 | 230.25 |
| 2012-04-20 | 246.98 |
| 2012-04-19 | 249.62 |
| 2012-04-18 | 246.98 |
| 2012-04-17 | 246.10 |
| 2012-04-16 | 250.50 |
| 2012-04-13 | 249.62 |
| 2012-04-12 | 229.37 |
| 2012-04-11 | 234.65 |
| 2012-04-10 | 235.53 |
| 2012-04-05 | 246.98 |
| 2012-04-03 | 239.93 |
| 2012-04-02 | 224.08 |
| 2012-03-30 | 217.92 |
| 2012-03-29 | 221.44 |
| 2012-03-28 | 219.68 |
| 2012-03-27 | 234.65 |
| 2012-03-26 | 211.75 |
| 2012-03-23 | 218.80 |
| 2012-03-22 | 227.61 |
| 2012-03-21 | 239.93 |
| 2012-03-20 | 253.14 |
| 2012-03-19 | 257.55 |
| 2012-03-16 | 288.37 |
| 2012-03-15 | 291.89 |
| 2012-03-14 | 299.82 |
| 2012-03-13 | 301.58 |
| 2012-03-12 | 287.49 |
| 2012-03-09 | 305.98 |
| 2012-03-08 | 305.10 |
| 2012-03-07 | 290.13 |
| 2012-03-06 | 294.54 |
| 2012-03-05 | 316.55 |
| 2012-03-02 | 319.19 |
| 2012-03-01 | 309.51 |
| 2012-02-29 | 335.93 |
| 2012-02-28 | 346.49 |
| 2012-02-27 | 338.57 |
| 2012-02-24 | 336.81 |
| 2012-02-23 | 324.48 |
| 2012-02-22 | 331.52 |
| 2012-02-21 | 304.22 |
| 2012-02-20 | 296.30 |
| 2012-02-17 | 284.85 |
| 2012-02-16 | 276.92 |
| 2012-02-15 | 283.09 |
| 2012-02-14 | 269.88 |
| 2012-02-13 | 260.19 |
| 2012-02-10 | 277.80 |
| 2012-02-09 | 298.06 |
| 2012-02-08 | 278.68 |
| 2012-02-07 | 245.22 |
| 2012-02-06 | 254.91 |
| 2012-02-03 | 252.26 |
| 2012-02-02 | 251.38 |
| 2012-02-01 | 232.89 |
| 2012-01-31 | 239.93 |
| 2012-01-30 | 231.13 |
| 2012-01-27 | 255.79 |
| 2012-01-26 | 263.71 |
| 2012-01-20 | 239.05 |
| 2012-01-19 | 232.89 |
| 2012-01-18 | 230.25 |
| 2012-01-17 | 224.96 |
| 2012-01-16 | 203.83 |
| 2012-01-13 | 212.63 |
| 2012-01-12 | 189.74 |
| 2012-01-11 | 181.81 |
| 2012-01-10 | 181.81 |
| 2012-01-09 | 175.65 |
| 2012-01-06 | 172.12 |
| 2012-01-05 | 176.53 |
| 2012-01-04 | 186.21 |
| 2012-01-03 | 197.66 |
| 2011-12-30 | 196.78 |
| 2011-12-29 | 191.50 |
| 2011-12-28 | 198.54 |
| 2011-12-23 | 202.95 |
| 2011-12-22 | 193.26 |
| 2011-12-21 | 185.33 |
| 2011-12-20 | 173.88 |
| 2011-12-19 | 175.65 |
| 2011-12-16 | 190.62 |
| 2011-12-15 | 173.88 |
| 2011-12-14 | 180.93 |
| 2011-12-13 | 185.33 |
| 2011-12-12 | 186.21 |
| 2011-12-09 | 188.86 |
| 2011-12-08 | 201.19 |
| 2011-12-07 | 202.95 |
| 2011-12-06 | 195.02 |
| 2011-12-05 | 214.40 |
| 2011-12-02 | 209.99 |
| 2011-12-01 | 208.23 |
| 2011-11-30 | 168.60 |
| 2011-11-29 | 173.00 |
| 2011-11-28 | 175.65 |
| 2011-11-25 | 164.20 |
| 2011-11-24 | 168.60 |
| 2011-11-23 | 156.27 |
| 2011-11-22 | 163.32 |
| 2011-11-21 | 155.39 |
| 2011-11-18 | 164.20 |
| 2011-11-17 | 175.65 |
| 2011-11-16 | 178.29 |
| 2011-11-15 | 194.14 |
| 2011-11-14 | 204.71 |
| 2011-11-11 | 187.98 |
| 2011-11-10 | 189.74 |
| 2011-11-09 | 212.63 |
| 2011-11-08 | 205.59 |
| 2011-11-07 | 228.49 |
| 2011-11-04 | 240.82 |
| 2011-11-03 | 232.01 |
| 2011-11-02 | 231.13 |
| 2011-11-01 | 222.32 |
| 2011-10-31 | 250.50 |
| 2011-10-28 | 245.22 |
| 2011-10-27 | 223.20 |
| 2011-10-26 | 181.81 |
| 2011-10-25 | 176.53 |
| 2011-10-24 | 176.53 |
| 2011-10-21 | 159.79 |
| 2011-10-20 | 158.03 |
| 2011-10-19 | 171.24 |
| 2011-10-18 | 168.60 |
| 2011-10-17 | 199.42 |
| 2011-10-14 | 183.57 |
| 2011-10-13 | 206.47 |
| 2011-10-12 | 163.32 |
| 2011-10-11 | 141.30 |
| 2011-10-10 | 136.90 |
| 2011-10-07 | 137.78 |
| 2011-10-06 | 119.28 |
| 2011-10-04 | 97.27 |
| 2011-10-03 | 93.75 |
| 2011-09-30 | 110.48 |
| 2011-09-28 | 134.26 |
| 2011-09-27 | 128.97 |
| 2011-09-26 | 116.64 |
| 2011-09-23 | 128.97 |
| 2011-09-22 | 114.00 |
| 2011-09-21 | 147.47 |
| 2011-09-20 | 150.11 |
| 2011-09-19 | 154.51 |
| 2011-09-16 | 177.41 |
| 2011-09-15 | 179.17 |
| 2011-09-14 | 194.14 |
| 2011-09-12 | 216.16 |
| 2011-09-09 | 253.14 |
| 2011-09-08 | 255.79 |
| 2011-09-07 | 265.47 |
| 2011-09-06 | 265.47 |
| 2011-09-05 | 262.83 |
| 2011-09-02 | 289.25 |
| 2011-09-01 | 298.06 |
| 2011-08-31 | 304.22 |
| 2011-08-30 | 291.89 |
| 2011-08-29 | 296.30 |
| 2011-08-26 | 297.18 |
| 2011-08-25 | 304.22 |
| 2011-08-24 | 298.06 |
| 2011-08-23 | 297.18 |
| 2011-08-22 | 276.04 |
| 2011-08-19 | 294.54 |
| 2011-08-18 | 316.55 |
| 2011-08-17 | 333.28 |
| 2011-08-16 | 340.33 |
| 2011-08-15 | 344.73 |
| 2011-08-12 | 311.27 |
| 2011-08-11 | 311.27 |
| 2011-08-10 | 326.24 |
| 2011-08-09 | 310.39 |
| 2011-08-08 | 313.91 |
| 2011-08-05 | 331.52 |
| 2011-08-04 | 357.06 |
| 2011-08-03 | 366.75 |
| 2011-08-02 | 385.24 |
| 2011-08-01 | 405.50 |
| 2011-07-29 | 409.90 |
| 2011-07-28 | 410.78 |
| 2011-07-27 | 404.62 |
| 2011-07-26 | 406.38 |
| 2011-07-25 | 388.77 |
| 2011-07-22 | 399.33 |
| 2011-07-21 | 372.03 |
| 2011-07-20 | 371.15 |
| 2011-07-19 | 370.27 |
| 2011-07-18 | 353.54 |
| 2011-07-15 | 374.68 |
| 2011-07-14 | 409.02 |
| 2011-07-13 | 419.59 |
| 2011-07-12 | 408.14 |
| 2011-07-11 | 464.50 |
| 2011-07-08 | 453.05 |
| 2011-07-07 | 426.63 |
| 2011-07-06 | 447.77 |
| 2011-07-05 | 452.17 |
| 2011-07-04 | 411.66 |
| 2011-06-30 | 350.90 |
| 2011-06-29 | 340.33 |
| 2011-06-28 | 344.73 |
| 2011-06-27 | 338.57 |
| 2011-06-24 | 311.27 |
| 2011-06-23 | 290.13 |
| 2011-06-22 | 295.42 |
| 2011-06-21 | 303.34 |
| 2011-06-20 | 304.22 |
| 2011-06-17 | 306.86 |
| 2011-06-16 | 316.55 |
| 2011-06-15 | 334.16 |
| 2011-06-14 | 329.76 |
| 2011-06-13 | 330.64 |
| 2011-06-10 | 343.85 |
| 2011-06-09 | 351.78 |
| 2011-06-08 | 361.47 |
| 2011-06-07 | 367.63 |
| 2011-06-03 | 366.75 |
| 2011-06-02 | 372.91 |
| 2011-06-01 | 376.44 |
| 2011-05-31 | 383.48 |
| 2011-05-30 | 373.79 |
| 2011-05-27 | 368.51 |
| 2011-05-26 | 376.44 |
| 2011-05-25 | 385.24 |
| 2011-05-24 | 401.98 |
| 2011-05-23 | 403.74 |
| 2011-05-20 | 406.38 |
| 2011-05-19 | 411.66 |
| 2011-05-18 | 429.28 |
| 2011-05-17 | 419.59 |
| 2011-05-16 | 411.66 |
| 2011-05-13 | 423.11 |
| 2011-05-12 | 421.35 |
| 2011-05-11 | 436.32 |
| 2011-05-09 | 405.50 |
| 2011-05-06 | 401.98 |
| 2011-05-05 | 411.66 |
| 2011-05-04 | 415.19 |
| 2011-05-03 | 428.40 |
| 2011-04-29 | 446.89 |
| 2011-04-28 | 454.82 |
| 2011-04-27 | 469.35 |
| 2011-04-26 | 483.97 |
| 2011-04-21 | 493.43 |
| 2011-04-20 | 489.13 |
| 2011-04-19 | 480.53 |
| 2011-04-18 | 487.41 |
| 2011-04-15 | 493.43 |
| 2011-04-14 | 508.91 |
| 2011-04-13 | 493.43 |
| 2011-04-12 | 475.37 |
| 2011-04-11 | 494.29 |
| 2011-04-08 | 506.33 |
| 2011-04-07 | 514.93 |
| 2011-04-06 | 515.79 |
| 2011-04-04 | 533.85 |
| 2011-04-01 | 525.25 |
| 2011-03-31 | 526.11 |
| 2011-03-30 | 509.77 |
| 2011-03-29 | 491.71 |
| 2011-03-28 | 488.27 |
| 2011-03-25 | 508.05 |
| 2011-03-24 | 494.29 |
| 2011-03-23 | 490.85 |
| 2011-03-22 | 482.25 |
| 2011-03-21 | 482.25 |
| 2011-03-18 | 454.73 |
| 2011-03-17 | 429.78 |
| 2011-03-16 | 436.66 |
| 2011-03-15 | 433.22 |
| 2011-03-14 | 446.99 |
| 2011-03-11 | 444.40 |
| 2011-03-10 | 452.15 |
| 2011-03-09 | 449.57 |
| 2011-03-08 | 454.73 |
| 2011-03-07 | 453.01 |
| 2011-03-04 | 467.63 |
| 2011-03-03 | 451.29 |
| 2011-03-02 | 427.20 |
| 2011-03-01 | 446.13 |
| 2011-02-28 | 434.08 |
| 2011-02-25 | 430.64 |
| 2011-02-24 | 429.78 |
| 2011-02-23 | 443.54 |
| 2011-02-22 | 453.87 |
| 2011-02-21 | 489.99 |
| 2011-02-18 | 481.39 |
| 2011-02-17 | 463.33 |
| 2011-02-16 | 489.99 |
| 2011-02-15 | 491.71 |
| 2011-02-14 | 493.43 |
| 2011-02-11 | 471.93 |
| 2011-02-10 | 475.37 |
| 2011-02-09 | 509.77 |
| 2011-02-08 | 522.67 |
| 2011-02-07 | 527.83 |
| 2011-02-02 | 533.85 |
| 2011-02-01 | 520.95 |
| 2011-01-31 | 526.11 |
| 2011-01-28 | 532.99 |
| 2011-01-27 | 519.23 |
| 2011-01-26 | 543.31 |
| 2011-01-25 | 552.77 |
| 2011-01-24 | 558.79 |
| 2011-01-21 | 570.83 |
| 2011-01-20 | 575.13 |
| 2011-01-19 | 588.89 |
| 2011-01-18 | 582.01 |
| 2011-01-17 | 577.71 |
| 2011-01-14 | 601.79 |
| 2011-01-13 | 600.07 |
| 2011-01-12 | 602.65 |
| 2011-01-11 | 605.23 |
| 2011-01-10 | 604.37 |
| 2011-01-07 | 613.83 |
| 2011-01-06 | 591.47 |
| 2011-01-05 | 604.37 |
| 2011-01-04 | 604.37 |
| 2011-01-03 | 588.03 |
| 2010-12-31 | 553.63 |
| 2010-12-30 | 557.93 |
| 2010-12-29 | 568.25 |
| 2010-12-28 | 563.95 |
| 2010-12-24 | 578.57 |
| 2010-12-23 | 572.55 |
| 2010-12-22 | 572.55 |
| 2010-12-21 | 563.95 |
| 2010-12-20 | 534.71 |
| 2010-12-17 | 540.73 |
| 2010-12-16 | 536.43 |
| 2010-12-15 | 555.35 |
| 2010-12-14 | 559.65 |
| 2010-12-13 | 565.67 |
| 2010-12-10 | 554.49 |
| 2010-12-09 | 562.23 |
| 2010-12-08 | 572.55 |
| 2010-12-07 | 562.23 |
| 2010-12-06 | 520.09 |
| 2010-12-03 | 520.09 |
| 2010-12-02 | 522.67 |
| 2010-12-01 | 532.99 |
| 2010-11-30 | 522.67 |
| 2010-11-29 | 538.15 |
| 2010-11-26 | 543.31 |
| 2010-11-25 | 553.63 |
| 2010-11-24 | 558.79 |
| 2010-11-23 | 558.79 |
| 2010-11-22 | 569.97 |
| 2010-11-19 | 585.45 |
| 2010-11-18 | 583.73 |
| 2010-11-17 | 576.85 |
| 2010-11-16 | 610.39 |
| 2010-11-15 | 611.25 |
| 2010-11-12 | 622.43 |
| 2010-11-11 | 643.93 |
| 2010-11-10 | 643.07 |
| 2010-11-09 | 678.34 |
| 2010-11-08 | 680.92 |
| 2010-11-05 | 615.55 |
| 2010-11-04 | 605.23 |
| 2010-11-03 | 620.71 |
| 2010-11-02 | 616.41 |
| 2010-11-01 | 606.09 |
| 2010-10-29 | 586.31 |
| 2010-10-28 | 591.47 |
| 2010-10-27 | 594.05 |
| 2010-10-26 | 610.39 |
| 2010-10-25 | 620.71 |
| 2010-10-22 | 618.13 |
| 2010-10-21 | 631.89 |
| 2010-10-20 | 614.69 |
| 2010-10-19 | 654.25 |
| 2010-10-18 | 657.69 |
| 2010-10-15 | 669.74 |
| 2010-10-14 | 668.88 |
| 2010-10-13 | 668.88 |
| 2010-10-12 | 640.49 |
| 2010-10-11 | 629.31 |
| 2010-10-08 | 624.15 |
| 2010-10-07 | 632.75 |
| 2010-10-06 | 635.33 |
| 2010-10-05 | 622.43 |
| 2010-10-04 | 618.99 |
| 2010-09-30 | 615.55 |
| 2010-09-29 | 621.57 |
| 2010-09-28 | 623.29 |
| 2010-09-27 | 628.45 |
| 2010-09-24 | 629.31 |
| 2010-09-22 | 649.95 |
| 2010-09-21 | 664.58 |
| 2010-09-20 | 661.99 |
| 2010-09-17 | 668.88 |
| 2010-09-16 | 660.27 |
| 2010-09-15 | 655.11 |
| 2010-09-14 | 665.44 |
| 2010-09-13 | 649.95 |
| 2010-09-10 | 648.23 |
| 2010-09-09 | 656.83 |
| 2010-09-08 | 649.09 |
| 2010-09-07 | 660.27 |
| 2010-09-06 | 669.74 |
| 2010-09-03 | 640.49 |
| 2010-09-02 | 627.59 |
| 2010-09-01 | 622.43 |
| 2010-08-31 | 613.83 |
| 2010-08-30 | 627.59 |
| 2010-08-27 | 612.97 |
| 2010-08-26 | 631.03 |
| 2010-08-25 | 640.49 |
| 2010-08-24 | 654.25 |
| 2010-08-23 | 651.67 |
| 2010-08-20 | 666.30 |
| 2010-08-19 | 679.20 |
| 2010-08-18 | 678.34 |
| 2010-08-17 | 677.48 |
| 2010-08-16 | 668.88 |
| 2010-08-13 | 661.13 |
| 2010-08-12 | 656.83 |
| 2010-08-11 | 664.58 |
| 2010-08-10 | 682.64 |
| 2010-08-09 | 686.94 |
| 2010-08-06 | 669.74 |
| 2010-08-05 | 661.13 |
| 2010-08-04 | 711.02 |
| 2010-08-03 | 711.02 |
| 2010-08-02 | 717.90 |
| 2010-07-30 | 705.86 |
| 2010-07-29 | 695.54 |
| 2010-07-28 | 682.64 |
| 2010-07-27 | 698.98 |
| 2010-07-26 | 715.32 |
| 2010-07-23 | 710.16 |
| 2010-07-22 | 712.74 |
| 2010-07-21 | 681.78 |
| 2010-07-20 | 642.21 |
| 2010-07-19 | 624.15 |
| 2010-07-16 | 630.17 |
| 2010-07-15 | 635.33 |
| 2010-07-14 | 635.33 |
| 2010-07-13 | 647.37 |
| 2010-07-12 | 654.25 |
| 2010-07-09 | 639.63 |
| 2010-07-08 | 615.55 |
| 2010-07-07 | 598.35 |
| 2010-07-06 | 594.05 |
| 2010-07-05 | 565.67 |
| 2010-07-02 | 584.59 |
| 2010-06-30 | 564.81 |
| 2010-06-29 | 577.71 |
| 2010-06-28 | 607.81 |
| 2010-06-25 | 600.07 |
| 2010-06-24 | 608.67 |
| 2010-06-23 | 626.73 |
| 2010-06-22 | 639.63 |
| 2010-06-21 | 649.95 |
| 2010-06-18 | 588.03 |
| 2010-06-17 | 587.17 |
| 2010-06-15 | 557.93 |
| 2010-06-14 | 558.79 |
| 2010-06-11 | 538.15 |
| 2010-06-10 | 525.25 |
| 2010-06-09 | 537.29 |
| 2010-06-08 | 537.29 |
| 2010-06-07 | 542.45 |
| 2010-06-04 | 563.95 |
| 2010-06-03 | 564.81 |
| 2010-06-02 | 551.05 |
| 2010-06-01 | 550.19 |
| 2010-05-31 | 588.89 |
| 2010-05-28 | 571.69 |
| 2010-05-27 | 571.35 |
| 2010-05-26 | 535.43 |
| 2010-05-25 | 518.32 |
| 2010-05-24 | 546.55 |
| 2010-05-20 | 481.55 |
| 2010-05-19 | 474.71 |
| 2010-05-18 | 499.51 |
| 2010-05-17 | 446.48 |
| 2010-05-14 | 489.25 |
| 2010-05-13 | 508.06 |
| 2010-05-12 | 498.65 |
| 2010-05-11 | 522.60 |
| 2010-05-10 | 522.60 |
| 2010-05-07 | 533.72 |
| 2010-05-06 | 501.22 |
| 2010-05-05 | 520.03 |
| 2010-05-04 | 523.45 |
| 2010-05-03 | 527.73 |
| 2010-04-30 | 567.93 |
| 2010-04-29 | 569.64 |
| 2010-04-28 | 591.87 |
| 2010-04-27 | 596.15 |
| 2010-04-26 | 594.44 |
| 2010-04-23 | 577.33 |
| 2010-04-22 | 586.74 |
| 2010-04-21 | 616.67 |
| 2010-04-20 | 611.54 |
| 2010-04-19 | 594.44 |
| 2010-04-16 | 632.07 |
| 2010-04-15 | 646.61 |
| 2010-04-14 | 680.81 |
| 2010-04-13 | 691.93 |
| 2010-04-12 | 710.75 |
| 2010-04-09 | 739.82 |
| 2010-04-08 | 745.81 |
| 2010-04-07 | 763.77 |
| 2010-04-01 | 755.22 |
| 2010-03-31 | 747.52 |
| 2010-03-30 | 774.03 |
| 2010-03-29 | 749.23 |
| 2010-03-26 | 733.84 |
| 2010-03-25 | 727.00 |
| 2010-03-24 | 715.02 |
| 2010-03-23 | 713.31 |
| 2010-03-22 | 721.01 |
| 2010-03-19 | 751.80 |
| 2010-03-18 | 726.14 |
| 2010-03-17 | 727.85 |
| 2010-03-16 | 711.60 |
| 2010-03-15 | 711.60 |
| 2010-03-12 | 711.60 |
| 2010-03-11 | 721.01 |
| 2010-03-10 | 729.56 |
| 2010-03-09 | 729.56 |
| 2010-03-08 | 720.15 |
| 2010-03-05 | 717.59 |
| 2010-03-04 | 716.73 |
| 2010-03-03 | 738.11 |
| 2010-03-02 | 751.80 |
| 2010-03-01 | 721.01 |
| 2010-02-26 | 699.63 |
| 2010-02-25 | 699.63 |
| 2010-02-24 | 685.95 |
| 2010-02-23 | 668.84 |
| 2010-02-22 | 668.84 |
| 2010-02-19 | 626.08 |
| 2010-02-18 | 649.17 |
| 2010-02-17 | 648.32 |
| 2010-02-12 | 630.36 |
| 2010-02-11 | 604.70 |
| 2010-02-10 | 562.79 |
| 2010-02-09 | 554.24 |
| 2010-02-08 | 558.52 |
| 2010-02-05 | 597.86 |
| 2010-02-04 | 615.82 |
| 2010-02-03 | 620.95 |
| 2010-02-02 | 566.22 |
| 2010-02-01 | 554.24 |
| 2010-01-29 | 561.94 |
| 2010-01-28 | 543.12 |
| 2010-01-27 | 543.98 |
| 2010-01-26 | 595.29 |
| 2010-01-25 | 661.14 |
| 2010-01-22 | 667.13 |
| 2010-01-21 | 679.96 |
| 2010-01-20 | 709.04 |
| 2010-01-19 | 706.47 |
| 2010-01-18 | 674.83 |
| 2010-01-15 | 686.80 |
| 2010-01-14 | 695.35 |
| 2010-01-13 | 712.46 |
| 2010-01-12 | 772.32 |
| 2010-01-11 | 770.61 |
| 2010-01-08 | 777.45 |
| 2010-01-07 | 786.01 |
| 2010-01-06 | 786.01 |
| 2010-01-05 | 736.40 |
| 2010-01-04 | 723.58 |
| 2009-12-31 | 731.27 |
| 2009-12-30 | 695.35 |
| 2009-12-29 | 682.53 |
| 2009-12-28 | 726.14 |
| 2009-12-24 | 728.71 |
| 2009-12-23 | 738.11 |
| 2009-12-22 | 738.97 |
| 2009-12-21 | 695.35 |
| 2009-12-18 | 746.67 |
| 2009-12-17 | 796.27 |
| 2009-12-16 | 821.93 |
| 2009-12-15 | 840.74 |
| 2009-12-14 | 895.47 |
| 2009-12-11 | 898.90 |
| 2009-12-10 | 885.21 |
| 2009-12-09 | 883.50 |
| 2009-12-08 | 910.87 |
| 2009-12-07 | 929.68 |
| 2009-12-04 | 909.16 |
| 2009-12-03 | 926.26 |
| 2009-12-02 | 895.47 |
| 2009-12-01 | 900.61 |
| 2009-11-30 | 844.16 |
| 2009-11-27 | 804.82 |
| 2009-11-26 | 839.03 |
| 2009-11-25 | 866.40 |
| 2009-11-24 | 866.40 |
| 2009-11-23 | 852.71 |
| 2009-11-20 | 825.35 |
| 2009-11-19 | 796.27 |
| 2009-11-18 | 820.22 |
| 2009-11-17 | 851.00 |
| 2009-11-16 | 845.87 |
| 2009-11-13 | 787.72 |
| 2009-11-12 | 763.77 |
| 2009-11-11 | 748.38 |
| 2009-11-10 | 767.19 |
| 2009-11-09 | 734.69 |
| 2009-11-06 | 685.95 |
| 2009-11-05 | 679.10 |
| 2009-11-04 | 679.96 |
| 2009-11-03 | 663.71 |
| 2009-11-02 | 661.14 |
| 2009-10-30 | 668.84 |
| 2009-10-29 | 671.41 |
| 2009-10-28 | 702.20 |
| 2009-10-27 | 713.31 |
| 2009-10-23 | 719.30 |
| 2009-10-22 | 729.56 |
| 2009-10-21 | 738.97 |
| 2009-10-20 | 704.76 |
| 2009-10-19 | 725.29 |
| 2009-10-16 | 705.62 |
| 2009-10-15 | 723.58 |
| 2009-10-14 | 660.29 |
| 2009-10-13 | 660.29 |
| 2009-10-12 | 673.97 |
| 2009-10-09 | 688.51 |
| 2009-10-08 | 701.34 |
| 2009-10-07 | 699.63 |
| 2009-10-06 | 705.62 |
| 2009-10-05 | 662.00 |
| 2009-10-02 | 682.53 |
| 2009-09-30 | 672.26 |
| 2009-09-29 | 695.35 |
| 2009-09-28 | 689.37 |
| 2009-09-25 | 738.11 |
| 2009-09-24 | 738.97 |
| 2009-09-23 | 730.42 |
| 2009-09-22 | 685.95 |
| 2009-09-21 | 657.72 |
| 2009-09-18 | 671.41 |
| 2009-09-17 | 567.93 |
| 2009-09-16 | 567.93 |
| 2009-09-15 | 567.93 |
| 2009-09-14 | 567.93 |
| 2009-09-11 | 567.93 |
| 2009-09-10 | 507.21 |
| 2009-09-09 | 508.92 |
| 2009-09-08 | 504.64 |
| 2009-09-07 | 519.18 |
| 2009-09-04 | 490.10 |
| 2009-09-03 | 463.59 |
| 2009-09-02 | 439.64 |
| 2009-09-01 | 469.58 |
| 2009-08-31 | 438.79 |
| 2009-08-28 | 430.24 |
| 2009-08-27 | 445.63 |
| 2009-08-26 | 478.13 |
| 2009-08-25 | 473.00 |
| 2009-08-24 | 478.98 |
| 2009-08-21 | 409.71 |
| 2009-08-20 | 417.41 |
| 2009-08-19 | 407.14 |
| 2009-08-18 | 432.80 |
| 2009-08-17 | 461.02 |
| 2009-08-14 | 490.10 |
| 2009-08-13 | 484.97 |
| 2009-08-12 | 461.88 |
| 2009-08-11 | 477.27 |
| 2009-08-10 | 489.25 |
| 2009-08-07 | 477.27 |
| 2009-08-06 | 513.19 |
| 2009-08-05 | 485.82 |
| 2009-08-04 | 508.92 |
| 2009-08-03 | 523.45 |
| 2009-07-31 | 497.80 |
| 2009-07-30 | 478.13 |
| 2009-07-29 | 491.81 |
| 2009-07-28 | 486.68 |
| 2009-07-27 | 484.97 |
| 2009-07-24 | 415.70 |
| 2009-07-23 | 401.16 |
| 2009-07-22 | 381.49 |
| 2009-07-21 | 397.74 |
| 2009-07-20 | 397.74 |
| 2009-07-17 | 419.12 |
| 2009-07-16 | 401.16 |
| 2009-07-15 | 413.99 |
| 2009-07-14 | 408.86 |
| 2009-07-13 | 369.52 |
| 2009-07-10 | 393.46 |
| 2009-07-09 | 367.80 |
| 2009-07-08 | 376.36 |
| 2009-07-07 | 380.63 |
| 2009-07-06 | 401.16 |
| 2009-07-03 | 360.11 |
| 2009-07-02 | 316.49 |
| 2009-06-30 | 319.06 |
| 2009-06-29 | 325.90 |
| 2009-06-26 | 313.07 |
| 2009-06-25 | 316.49 |
| 2009-06-24 | 321.62 |
| 2009-06-23 | 319.06 |
| 2009-06-22 | 313.07 |
| 2009-06-19 | 316.49 |
| 2009-06-18 | 246.36 |
| 2009-06-17 | 236.96 |
| 2009-06-16 | 195.91 |
| 2009-06-15 | 189.92 |
| 2009-06-12 | 218.14 |
| 2009-06-11 | 218.14 |
| 2009-06-10 | 210.44 |
| 2009-06-09 | 199.33 |
| 2009-06-08 | 212.15 |
| 2009-06-05 | 210.44 |
| 2009-06-04 | 214.72 |
| 2009-06-03 | 226.69 |
| 2009-06-02 | 224.13 |
| 2009-06-01 | 233.54 |
| 2009-05-29 | 225.84 |
| 2009-05-27 | 213.01 |
| 2009-05-26 | 207.88 |
| 2009-05-25 | 205.33 |
| 2009-05-22 | 203.63 |
| 2009-05-21 | 199.37 |
| 2009-05-20 | 215.53 |
| 2009-05-19 | 218.94 |
| 2009-05-18 | 218.08 |
| 2009-05-15 | 197.67 |
| 2009-05-14 | 195.12 |
| 2009-05-13 | 191.72 |
| 2009-05-12 | 178.11 |
| 2009-05-11 | 173.86 |
| 2009-05-08 | 178.11 |
| 2009-05-07 | 167.06 |
| 2009-05-06 | 180.66 |
| 2009-05-05 | 155.15 |
| 2009-05-04 | 133.04 |
| 2009-04-30 | 113.47 |
| 2009-04-29 | 109.22 |
| 2009-04-28 | 96.46 |
| 2009-04-27 | 99.87 |
| 2009-04-24 | 113.47 |
| 2009-04-23 | 113.47 |
| 2009-04-22 | 109.22 |
| 2009-04-21 | 116.88 |
| 2009-04-20 | 121.98 |
| 2009-04-17 | 114.32 |
| 2009-04-16 | 121.13 |
| 2009-04-15 | 129.63 |
| 2009-04-14 | 116.88 |
| 2009-04-09 | 108.37 |
| 2009-04-08 | 80.30 |
| 2009-04-07 | 87.96 |
| 2009-04-06 | 87.11 |
| 2009-04-03 | 87.96 |
| 2009-04-02 | 82.01 |
| 2009-04-01 | 64.15 |
| 2009-03-31 | 60.74 |
| 2009-03-30 | 64.15 |
| 2009-03-27 | 73.50 |
| 2009-03-26 | 65.00 |
| 2009-03-25 | 71.80 |
| 2009-03-24 | 65.85 |
| 2009-03-23 | 53.94 |
| 2009-03-20 | 36.93 |
| 2009-03-19 | 39.48 |
| 2009-03-18 | 38.63 |
| 2009-03-17 | 36.93 |
| 2009-03-16 | 38.63 |
| 2009-03-13 | 35.23 |
| 2009-03-12 | 34.38 |
| 2009-03-11 | 35.23 |
| 2009-03-10 | 35.23 |
| 2009-03-09 | 33.53 |
| 2009-03-06 | 34.38 |
| 2009-03-05 | 36.08 |
| 2009-03-04 | 42.03 |
| 2009-03-03 | 32.68 |
| 2009-03-02 | 31.83 |
| 2009-02-27 | 38.63 |
| 2009-02-26 | 38.63 |
| 2009-02-25 | 39.48 |
| 2009-02-24 | 39.48 |
| 2009-02-23 | 41.18 |
| 2009-02-20 | 37.78 |
| 2009-02-19 | 43.73 |
| 2009-02-18 | 42.03 |
| 2009-02-17 | 42.03 |
| 2009-02-16 | 48.84 |
| 2009-02-13 | 44.58 |
| 2009-02-12 | 39.48 |
| 2009-02-11 | 34.38 |
| 2009-02-10 | 35.23 |
| 2009-02-09 | 38.63 |
| 2009-02-06 | 38.63 |
| 2009-02-05 | 30.13 |
| 2009-02-04 | 30.98 |
| 2009-02-03 | 30.98 |
| 2009-02-02 | 31.83 |
| 2009-01-30 | 34.38 |
| 2009-01-29 | 30.13 |
| 2009-01-23 | 30.13 |
| 2009-01-22 | 35.23 |
| 2009-01-21 | 27.57 |
| 2009-01-20 | 27.57 |
| 2009-01-19 | 29.28 |
| 2009-01-16 | 44.58 |
| 2009-01-15 | 39.48 |
| 2009-01-14 | 42.88 |
| 2009-01-13 | 39.48 |
| 2009-01-12 | 43.73 |
| 2009-01-09 | 52.24 |
| 2009-01-08 | 48.84 |
| 2009-01-07 | 59.04 |
| 2009-01-06 | 61.59 |
| 2009-01-05 | 60.74 |
| 2009-01-02 | 58.19 |
| 2008-12-31 | 55.64 |
| 2008-12-30 | 49.69 |
| 2008-12-29 | 52.24 |
| 2008-12-24 | 51.39 |
| 2008-12-23 | 49.69 |
| 2008-12-22 | 57.34 |
| 2008-12-19 | 63.29 |
| 2008-12-18 | 73.50 |
| 2008-12-17 | 53.09 |
| 2008-12-16 | 49.69 |
| 2008-12-15 | 38.63 |
| 2008-12-12 | 36.93 |
| 2008-12-11 | 44.58 |
| 2008-12-10 | 52.24 |
| 2008-12-09 | 47.99 |
| 2008-12-08 | 53.94 |
| 2008-12-05 | 34.38 |
| 2008-12-04 | 27.57 |
| 2008-12-03 | 34.38 |
| 2008-12-02 | 25.02 |
| 2008-12-01 | 31.83 |
| 2008-11-28 | 18.22 |
| 2008-11-27 | 20.77 |
| 2008-11-26 | 19.07 |
| 2008-11-25 | 19.07 |
| 2008-11-24 | 19.07 |
| 2008-11-21 | 19.07 |
| 2008-11-20 | 22.47 |
| 2008-11-19 | 26.72 |
| 2008-11-18 | 24.17 |
| 2008-11-17 | 24.17 |
| 2008-11-14 | 23.32 |
| 2008-11-13 | 21.62 |
| 2008-11-12 | 27.57 |
| 2008-11-11 | 28.42 |
| 2008-11-10 | 27.57 |
| 2008-11-07 | 25.87 |
| 2008-11-06 | 28.42 |
| 2008-11-05 | 36.08 |
| 2008-11-04 | 27.57 |
| 2008-11-03 | 25.02 |
| 2008-10-31 | 27.57 |
| 2008-10-30 | 27.57 |
| 2008-10-29 | 23.32 |
| 2008-10-28 | 19.07 |
| 2008-10-27 | 27.57 |
| 2008-10-24 | 44.58 |
| 2008-10-23 | 53.09 |
| 2008-10-22 | 61.59 |
| 2008-10-21 | 65.85 |
| 2008-10-20 | 70.10 |
| 2008-10-17 | 70.10 |
| 2008-10-16 | 71.80 |
| 2008-10-15 | 77.75 |
| 2008-10-14 | 76.90 |
| 2008-10-13 | 78.60 |
| 2008-10-10 | 76.90 |
| 2008-10-09 | 90.51 |
| 2008-10-08 | 78.60 |
| 2008-10-06 | 86.26 |
| 2008-10-03 | 101.57 |
| 2008-10-02 | 102.42 |
| 2008-09-30 | 99.87 |
| 2008-09-29 | 101.57 |
| 2008-09-26 | 103.27 |
| 2008-09-25 | 82.01 |
| 2008-09-24 | 73.50 |
| 2008-09-23 | 78.60 |
| 2008-09-22 | 78.60 |
| 2008-09-19 | 83.71 |
| 2008-09-18 | 76.90 |
| 2008-09-17 | 91.36 |
| 2008-09-16 | 95.61 |
| 2008-09-12 | 94.76 |
| 2008-09-11 | 96.46 |
| 2008-09-10 | 96.46 |
| 2008-09-09 | 94.76 |
| 2008-09-08 | 93.06 |
| 2008-09-05 | 94.76 |
| 2008-09-04 | 86.26 |
| 2008-09-03 | 87.11 |
| 2008-09-02 | 95.61 |
| 2008-09-01 | 97.31 |
| 2008-08-29 | 94.76 |
| 2008-08-28 | 112.62 |
| 2008-08-27 | 119.43 |
| 2008-08-26 | 117.73 |
| 2008-08-25 | 121.13 |
| 2008-08-21 | 122.83 |
| 2008-08-20 | 113.47 |
| 2008-08-19 | 103.27 |
| 2008-08-18 | 102.42 |
| 2008-08-15 | 105.82 |
| 2008-08-14 | 95.61 |
| 2008-08-13 | 95.61 |
| 2008-08-12 | 103.27 |
| 2008-08-11 | 107.52 |
| 2008-08-08 | 112.62 |
| 2008-08-07 | 116.03 |
| 2008-08-05 | 125.38 |
| 2008-08-04 | 141.54 |
| 2008-08-01 | 144.94 |
| 2008-07-31 | 142.39 |
| 2008-07-30 | 150.90 |
| 2008-07-29 | 150.90 |
| 2008-07-28 | 155.15 |
| 2008-07-25 | 156.85 |
| 2008-07-24 | 163.65 |
| 2008-07-23 | 157.70 |
| 2008-07-22 | 155.15 |
| 2008-07-21 | 166.20 |
| 2008-07-18 | 169.61 |
| 2008-07-17 | 172.16 |
| 2008-07-16 | 173.01 |
| 2008-07-15 | 180.66 |
| 2008-07-14 | 195.97 |
| 2008-07-11 | 206.18 |
| 2008-07-10 | 199.37 |
| 2008-07-09 | 190.02 |
| 2008-07-08 | 186.62 |
| 2008-07-07 | 189.17 |
| 2008-07-04 | 190.02 |
| 2008-07-03 | 193.42 |
| 2008-07-02 | 196.82 |
| 2008-06-30 | 203.63 |
| 2008-06-27 | 197.67 |
| 2008-06-26 | 215.53 |
| 2008-06-25 | 212.98 |
| 2008-06-24 | 210.43 |
| 2008-06-23 | 206.18 |
| 2008-06-20 | 220.64 |
| 2008-06-19 | 217.23 |
| 2008-06-18 | 232.54 |
| 2008-06-17 | 223.19 |
| 2008-06-16 | 223.19 |
| 2008-06-13 | 223.19 |
| 2008-06-12 | 228.29 |
| 2008-06-11 | 238.50 |
| 2008-06-10 | 241.90 |
| 2008-06-06 | 267.41 |
| 2008-06-05 | 274.22 |
| 2008-06-04 | 269.96 |
| 2008-06-03 | 265.76 |
| 2008-06-02 | 268.28 |
| 2008-05-30 | 274.17 |
| 2008-05-29 | 280.05 |
| 2008-05-28 | 282.58 |
| 2008-05-27 | 286.78 |
| 2008-05-26 | 295.19 |
| 2008-05-23 | 285.94 |
| 2008-05-22 | 275.85 |
| 2008-05-21 | 266.60 |
| 2008-05-20 | 274.17 |
| 2008-05-19 | 294.35 |
| 2008-05-16 | 282.58 |
| 2008-05-15 | 278.37 |
| 2008-05-14 | 282.58 |
| 2008-05-13 | 287.62 |
| 2008-05-09 | 305.28 |
| 2008-05-08 | 305.28 |
| 2008-05-07 | 308.64 |
| 2008-05-06 | 333.03 |
| 2008-05-05 | 316.21 |
| 2008-05-02 | 312.01 |
| 2008-04-30 | 303.60 |
| 2008-04-29 | 301.08 |
| 2008-04-28 | 303.60 |
| 2008-04-25 | 307.80 |
| 2008-04-24 | 314.53 |
| 2008-04-23 | 294.35 |
| 2008-04-22 | 295.19 |
| 2008-04-21 | 281.74 |
| 2008-04-18 | 276.69 |
| 2008-04-17 | 279.21 |
| 2008-04-16 | 296.03 |
| 2008-04-15 | 309.48 |
| 2008-04-14 | 299.39 |
| 2008-04-11 | 327.98 |
| 2008-04-10 | 330.50 |
| 2008-04-09 | 325.46 |
| 2008-04-08 | 324.62 |
| 2008-04-07 | 327.98 |
| 2008-04-03 | 328.82 |
| 2008-04-02 | 323.78 |
| 2008-04-01 | 320.41 |
| 2008-03-31 | 316.21 |
| 2008-03-28 | 316.21 |
| 2008-03-27 | 320.41 |
| 2008-03-26 | 317.05 |
| 2008-03-25 | 295.19 |
| 2008-03-20 | 276.69 |
| 2008-03-19 | 292.67 |
| 2008-03-18 | 283.42 |
| 2008-03-17 | 311.17 |
| 2008-03-14 | 324.62 |
| 2008-03-13 | 337.23 |
| 2008-03-12 | 354.05 |
| 2008-03-11 | 354.05 |
| 2008-03-10 | 360.77 |
| 2008-03-07 | 379.27 |
| 2008-03-06 | 380.11 |
| 2008-03-05 | 370.86 |
| 2008-03-04 | 383.48 |
| 2008-03-03 | 383.48 |
| 2008-02-29 | 375.07 |
| 2008-02-28 | 376.75 |
| 2008-02-27 | 379.27 |
| 2008-02-26 | 366.66 |
| 2008-02-25 | 377.59 |
| 2008-02-22 | 384.32 |
| 2008-02-21 | 400.29 |
| 2008-02-20 | 405.34 |
| 2008-02-19 | 420.47 |
| 2008-02-18 | 412.91 |
| 2008-02-15 | 411.22 |
| 2008-02-14 | 412.91 |
| 2008-02-13 | 409.54 |
| 2008-02-12 | 404.50 |
| 2008-02-11 | 370.86 |
| 2008-02-06 | 375.91 |
| 2008-02-05 | 391.89 |
| 2008-02-04 | 391.89 |
| 2008-02-01 | 353.21 |
| 2008-01-31 | 341.44 |
| 2008-01-30 | 337.23 |
| 2008-01-29 | 337.23 |
| 2008-01-28 | 306.96 |
| 2008-01-25 | 324.62 |
| 2008-01-24 | 301.92 |
| 2008-01-23 | 303.60 |
| 2008-01-22 | 301.08 |
| 2008-01-21 | 391.89 |
| 2008-01-18 | 410.38 |
| 2008-01-17 | 422.15 |
| 2008-01-16 | 409.54 |
| 2008-01-15 | 442.33 |
| 2008-01-14 | 463.36 |
| 2008-01-11 | 474.29 |
| 2008-01-10 | 473.45 |
| 2008-01-09 | 471.76 |
| 2008-01-08 | 479.33 |
| 2008-01-07 | 504.56 |
| 2008-01-04 | 512.12 |
| 2008-01-03 | 489.42 |
| 2008-01-02 | 479.33 |
| 2007-12-31 | 482.69 |
| 2007-12-28 | 486.06 |
| 2007-12-27 | 496.15 |
| 2007-12-24 | 502.03 |
| 2007-12-21 | 496.15 |
| 2007-12-20 | 484.38 |
| 2007-12-19 | 469.24 |
| 2007-12-18 | 478.49 |
| 2007-12-17 | 483.54 |
| 2007-12-14 | 530.62 |
| 2007-12-13 | 547.44 |
| 2007-12-12 | 543.23 |
| 2007-12-11 | 556.69 |
| 2007-12-10 | 566.78 |
| 2007-12-07 | 576.87 |
| 2007-12-06 | 592.00 |
| 2007-12-05 | 586.12 |
| 2007-12-04 | 564.26 |
| 2007-12-03 | 580.23 |
| 2007-11-30 | 589.48 |
| 2007-11-29 | 505.40 |
| 2007-11-28 | 463.36 |
| 2007-11-27 | 467.56 |
| 2007-11-26 | 478.49 |
| 2007-11-23 | 475.97 |
| 2007-11-22 | 459.15 |
| 2007-11-21 | 522.21 |
| 2007-11-20 | 547.44 |
| 2007-11-19 | 557.53 |
| 2007-11-16 | 576.87 |
| 2007-11-15 | 597.05 |
| 2007-11-14 | 600.41 |
| 2007-11-13 | 579.39 |
| 2007-11-12 | 601.25 |
| 2007-11-09 | 637.41 |
| 2007-11-08 | 631.52 |
| 2007-11-07 | 655.06 |
| 2007-11-06 | 651.70 |
| 2007-11-05 | 639.09 |
| 2007-11-02 | 648.34 |
| 2007-11-01 | 668.52 |
| 2007-10-31 | 665.15 |
| 2007-10-30 | 689.54 |
| 2007-10-29 | 722.33 |
| 2007-10-26 | 700.47 |
| 2007-10-25 | 646.66 |
| 2007-10-24 | 641.61 |
| 2007-10-23 | 627.32 |
| 2007-10-22 | 618.91 |
| 2007-10-18 | 630.68 |
| 2007-10-17 | 623.11 |
| 2007-10-16 | 639.93 |
| 2007-10-15 | 644.97 |
| 2007-10-12 | 664.31 |
| 2007-10-11 | 681.97 |
| 2007-10-10 | 707.20 |
| 2007-10-09 | 714.76 |
| 2007-10-08 | 721.49 |
| 2007-10-05 | 637.41 |
| 2007-10-04 | 607.14 |
| 2007-10-03 | 653.38 |
| 2007-10-02 | 642.45 |
| 2007-09-28 | 687.86 |
| 2007-09-27 | 673.56 |
| 2007-09-25 | 731.58 |
| 2007-09-24 | 740.83 |
| 2007-09-21 | 742.51 |
| 2007-09-20 | 764.37 |
| 2007-09-19 | 771.10 |
| 2007-09-18 | 772.78 |
| 2007-09-17 | 754.28 |
| 2007-09-14 | 759.33 |
| 2007-09-13 | 747.56 |
| 2007-09-12 | 769.42 |
| 2007-09-11 | 737.47 |
| 2007-09-10 | 766.05 |
| 2007-09-07 | 813.14 |
| 2007-09-06 | 845.09 |
| 2007-09-05 | 861.91 |
| 2007-09-04 | 799.69 |
| 2007-09-03 | 704.67 |
| 2007-08-31 | 547.44 |
| 2007-08-30 | 547.44 |
| 2007-08-29 | 547.44 |
| 2007-08-28 | 547.44 |
| 2007-08-27 | 547.44 |
| 2007-08-24 | 547.44 |
| 2007-08-23 | 469.24 |
| 2007-08-22 | 461.67 |
| 2007-08-21 | 446.54 |
| 2007-08-20 | 408.70 |
| 2007-08-17 | 337.23 |
| 2007-08-16 | 375.07 |
| 2007-08-15 | 429.72 |
| 2007-08-14 | 438.13 |
| 2007-08-13 | 445.70 |
| 2007-08-10 | 443.18 |
| 2007-08-09 | 478.49 |
| 2007-08-08 | 475.97 |
| 2007-08-07 | 453.27 |
| 2007-08-06 | 477.65 |
| 2007-08-03 | 491.94 |
| 2007-08-02 | 489.42 |
| 2007-08-01 | 549.12 |
| 2007-07-31 | 560.89 |
| 2007-07-30 | 555.85 |
| 2007-07-27 | 543.23 |
| 2007-07-26 | 565.94 |
| 2007-07-25 | 569.30 |
| 2007-07-24 | 540.71 |
| 2007-07-23 | 480.17 |
| 2007-07-20 | 477.65 |
| 2007-07-19 | 484.38 |
| 2007-07-18 | 451.58 |
| 2007-07-17 | 401.13 |
| 2007-07-16 | 407.86 |
| 2007-07-13 | 401.13 |
| 2007-07-12 | 376.75 |
| 2007-07-11 | 333.87 |
| 2007-07-10 | 272.49 |
| 2007-07-09 | 276.69 |
| 2007-07-06 | 257.35 |
| 2007-07-05 | 257.35 |
| 2007-07-04 | 257.35 |
| 2007-07-03 | 260.72 |
| 2007-06-29 | 257.35 |
| 2007-06-28 | 251.47 |
| 2007-06-27 | 257.35 |
| 2007-06-26 | 263.24 |
| 2007-06-25 | 263.24 |
| 2007-06-22 | 269.96 |
| 2007-06-21 | 250.63 |
| 2007-06-20 | 243.06 |
| 2007-06-18 | 229.61 |
| 2007-06-15 | 236.33 |
| 2007-06-14 | 246.42 |
| 2007-06-13 | 240.54 |
| 2007-06-12 | 245.58 |
| 2007-06-11 | 252.31 |
| 2007-06-08 | 260.72 |
| 2007-06-07 | 261.56 |
| 2007-06-06 | 260.72 |
| 2007-06-05 | 268.28 |
| 2007-06-04 | 280.90 |
| 2007-06-01 | 262.40 |
| 2007-05-31 | 248.94 |
| 2007-05-30 | 232.13 |
| 2007-05-29 | 258.19 |
| 2007-05-28 | 256.51 |
| 2007-05-25 | 248.94 |
| 2007-05-23 | 252.31 |
| 2007-05-22 | 227.92 |
| 2007-05-21 | 226.24 |
| 2007-05-18 | 225.40 |
| 2007-05-17 | 230.45 |
| 2007-05-16 | 227.10 |
| 2007-05-15 | 232.12 |
| 2007-05-14 | 242.99 |
| 2007-05-11 | 228.77 |
| 2007-05-10 | 203.68 |
| 2007-05-09 | 192.80 |
| 2007-05-08 | 197.82 |
| 2007-05-07 | 173.56 |
| 2007-05-04 | 150.97 |
| 2007-05-03 | 146.79 |
| 2007-05-02 | 155.15 |
| 2007-04-30 | 139.26 |
| 2007-04-27 | 104.12 |
| 2007-04-26 | 96.59 |
| 2007-04-25 | 81.54 |
| 2007-04-24 | 81.54 |
| 2007-04-23 | 84.05 |
| 2007-04-20 | 82.37 |
| 2007-04-19 | 80.70 |
| 2007-04-18 | 84.88 |
| 2007-04-17 | 82.37 |
| 2007-04-16 | 87.39 |
| 2007-04-13 | 81.54 |
| 2007-04-12 | 80.70 |
| 2007-04-11 | 84.88 |
| 2007-04-10 | 85.72 |
| 2007-04-04 | 88.23 |
| 2007-04-03 | 84.05 |
| 2007-04-02 | 71.50 |
| 2007-03-30 | 76.52 |
| 2007-03-29 | 78.19 |
| 2007-03-28 | 75.68 |
| 2007-03-27 | 81.54 |
| 2007-03-26 | 86.56 |
| 2007-03-23 | 88.23 |
| 2007-03-22 | 89.90 |
| 2007-03-21 | 92.41 |
| 2007-03-20 | 79.03 |
| 2007-03-19 | 86.56 |
| 2007-03-16 | 93.25 |
| 2007-03-15 | 43.89 |
| 2007-03-14 | 43.89 |
| 2007-03-13 | 46.40 |
| 2007-03-12 | 43.05 |
| 2007-03-09 | 42.22 |
| 2007-03-08 | 43.05 |
| 2007-03-07 | 37.20 |
| 2007-03-06 | 36.36 |
| 2007-03-05 | 28.83 |
| 2007-03-02 | 40.54 |
| 2007-03-01 | 43.89 |
| 2007-02-28 | 48.91 |
| 2007-02-27 | 56.44 |
| 2007-02-26 | 61.46 |
| 2007-02-23 | 63.97 |
| 2007-02-22 | 62.29 |
| 2007-02-21 | 65.64 |
| 2007-02-16 | 68.15 |
| 2007-02-15 | 64.80 |
| 2007-02-14 | 61.46 |
| 2007-02-13 | 57.28 |
| 2007-02-12 | 67.31 |
| 2007-02-09 | 59.79 |
| 2007-02-08 | 51.42 |
| 2007-02-07 | 43.89 |
| 2007-02-06 | 41.38 |
| 2007-02-05 | 41.38 |
| 2007-02-02 | 43.05 |
| 2007-02-01 | 34.69 |
| 2007-01-31 | 33.85 |
| 2007-01-30 | 35.52 |
| 2007-01-29 | 36.36 |
| 2007-01-26 | 32.18 |
| 2007-01-25 | 33.85 |
| 2007-01-24 | 38.87 |
| 2007-01-23 | 40.54 |
| 2007-01-22 | 41.38 |
| 2007-01-19 | 38.03 |
| 2007-01-18 | 33.85 |
| 2007-01-17 | 33.85 |
| 2007-01-16 | 34.69 |
| 2007-01-15 | 29.67 |
| 2007-01-12 | 23.81 |
| 2007-01-11 | 23.81 |
| 2007-01-10 | 22.98 |
| 2007-01-09 | 27.16 |
| 2007-01-08 | 27.16 |
| 2007-01-05 | 29.67 |
| 2007-01-04 | 28.83 |
| 2007-01-03 | 33.85 |
| 2007-01-02 | 31.34 |
| 2006-12-29 | 31.34 |
| 2006-12-28 | 29.67 |
| 2006-12-27 | 29.67 |
| 2006-12-22 | 29.67 |
| 2006-12-21 | 29.67 |
| 2006-12-20 | 33.01 |
| 2006-12-19 | 33.01 |
| 2006-12-18 | 35.52 |
| 2006-12-15 | 34.69 |
| 2006-12-14 | 38.03 |
| 2006-12-13 | 36.36 |
| 2006-12-12 | 38.87 |
| 2006-12-11 | 38.87 |
| 2006-12-08 | 38.87 |
| 2006-12-07 | 38.03 |
| 2006-12-06 | 40.54 |
| 2006-12-05 | 41.38 |
| 2006-12-04 | 35.52 |
| 2006-12-01 | 33.85 |
| 2006-11-30 | 38.03 |
| 2006-11-29 | 34.69 |
| 2006-11-28 | 33.01 |
| 2006-11-27 | 43.05 |
| 2006-11-24 | 45.56 |
| 2006-11-23 | 41.38 |
| 2006-11-22 | 38.87 |
| 2006-11-21 | 39.71 |
| 2006-11-20 | 34.69 |
| 2006-11-17 | 37.20 |
| 2006-11-16 | 35.52 |
| 2006-11-15 | 36.36 |
| 2006-11-14 | 28.00 |
| 2006-11-13 | 27.16 |
| 2006-11-10 | 26.32 |
| 2006-11-09 | 29.67 |
| 2006-11-08 | 27.16 |
| 2006-11-07 | 26.32 |
| 2006-11-06 | 24.65 |
| 2006-11-03 | 24.65 |
| 2006-11-02 | 25.49 |
| 2006-11-01 | 26.32 |
| 2006-10-31 | 23.81 |
| 2006-10-27 | 22.14 |
| 2006-10-26 | 25.49 |
| 2006-10-25 | 27.16 |
| 2006-10-24 | 28.83 |
| 2006-10-23 | 30.51 |
| 2006-10-20 | 30.51 |
| 2006-10-19 | 28.83 |
| 2006-10-18 | 28.00 |
| 2006-10-17 | 26.32 |
| 2006-10-16 | 25.49 |
| 2006-10-13 | 14.61 |
| 2006-10-12 | 16.28 |
| 2006-10-11 | 17.96 |
| 2006-10-10 | 16.28 |
| 2006-10-09 | 15.45 |
| 2006-10-06 | 16.28 |
| 2006-10-05 | 17.96 |
| 2006-10-04 | 17.12 |
| 2006-10-03 | 14.61 |
| 2006-09-29 | 16.28 |
| 2006-09-28 | 19.63 |
| 2006-09-27 | 18.79 |
| 2006-09-26 | 20.47 |
| 2006-09-25 | 27.16 |
| 2006-09-22 | 30.51 |
| 2006-09-21 | 31.34 |
| 2006-09-20 | 33.85 |
| 2006-09-19 | 30.51 |
| 2006-09-18 | 33.01 |
| 2006-09-15 | 32.18 |
| 2006-09-14 | 33.85 |
| 2006-09-13 | 28.00 |
| 2006-09-12 | 27.16 |
| 2006-09-11 | 30.51 |
| 2006-09-08 | 31.34 |
| 2006-09-07 | 33.01 |
| 2006-09-06 | 34.69 |
| 2006-09-05 | 31.34 |
| 2006-09-04 | 29.67 |
| 2006-09-01 | 22.98 |
| 2006-08-31 | 25.49 |
| 2006-08-30 | 24.65 |
| 2006-08-29 | 22.98 |
| 2006-08-28 | 22.14 |
| 2006-08-25 | 22.14 |
| 2006-08-24 | 23.81 |
| 2006-08-23 | 23.81 |
| 2006-08-22 | 23.81 |
| 2006-08-21 | 22.14 |
| 2006-08-18 | 24.65 |
| 2006-08-17 | 24.65 |
| 2006-08-16 | 31.34 |
| 2006-08-15 | 13.77 |
| 2006-08-14 | 13.77 |
| 2006-08-11 | 13.77 |
| 2006-08-10 | 13.77 |
| 2006-08-09 | 13.77 |
| 2006-08-08 | 12.94 |
| 2006-08-07 | 12.94 |
| 2006-08-04 | 13.77 |
| 2006-08-03 | 14.61 |
| 2006-08-02 | 12.94 |
| 2006-08-01 | 12.94 |
| 2006-07-31 | 12.94 |
| 2006-07-28 | 13.77 |
| 2006-07-27 | 12.94 |
| 2006-07-26 | 12.94 |
| 2006-07-25 | 12.94 |
| 2006-07-24 | 14.61 |
| 2006-07-21 | 13.49 |
| 2006-07-20 | 13.49 |
| 2006-07-19 | 14.33 |
| 2006-07-18 | 12.66 |
| 2006-07-17 | 14.33 |
| 2006-07-14 | 14.33 |
| 2006-07-13 | 12.66 |
| 2006-07-12 | 15.16 |
| 2006-07-11 | 15.16 |
| 2006-07-10 | 16.00 |
| 2006-07-07 | 13.49 |
| 2006-07-06 | 12.66 |
| 2006-07-05 | 14.33 |
| 2006-07-04 | 11.83 |
| 2006-07-03 | 10.99 |
| 2006-06-30 | 10.16 |
| 2006-06-29 | 8.49 |
| 2006-06-28 | 8.49 |
| 2006-06-27 | 10.99 |
| 2006-06-26 | 9.32 |
| 2006-06-23 | 9.32 |
| 2006-06-22 | 14.33 |
| 2006-06-21 | 14.33 |
| 2006-06-20 | 14.33 |
| 2006-06-19 | 14.33 |
| 2006-06-16 | 14.33 |
| 2006-06-15 | 14.33 |
| 2006-06-14 | 14.33 |
| 2006-06-13 | 13.51 |
| 2006-06-12 | 20.05 |
| 2006-06-09 | 20.86 |
| 2006-06-08 | 21.68 |
| 2006-06-07 | 29.03 |
| 2006-06-06 | 29.85 |
| 2006-06-05 | 27.40 |
| 2006-06-02 | 26.58 |
| 2006-06-01 | 25.76 |
| 2006-05-30 | 25.76 |
| 2006-05-29 | 24.13 |
| 2006-05-26 | 26.58 |
| 2006-05-25 | 24.95 |
| 2006-05-24 | 27.40 |
| 2006-05-23 | 25.76 |
| 2006-05-22 | 21.68 |
| 2006-05-19 | 36.38 |
| 2006-05-18 | 36.38 |
| 2006-05-17 | 38.83 |
| 2006-05-16 | 35.56 |
| 2006-05-15 | 35.56 |
| 2006-05-12 | 39.65 |
| 2006-05-11 | 42.91 |
| 2006-05-10 | 43.73 |
| 2006-05-09 | 44.55 |
| 2006-05-08 | 50.26 |
| 2006-05-04 | 47.81 |
| 2006-05-03 | 46.18 |
| 2006-05-02 | 43.73 |
| 2006-04-28 | 40.46 |
| 2006-04-27 | 45.36 |
| 2006-04-26 | 47.81 |
| 2006-04-25 | 42.10 |
| 2006-04-24 | 51.89 |
| 2006-04-21 | 81.70 |
| 2006-04-20 | 83.74 |
| 2006-04-19 | 79.66 |
| 2006-04-18 | 85.79 |
| 2006-04-13 | 83.74 |
| 2006-04-12 | 73.54 |
| 2006-04-11 | 79.66 |
| 2006-04-10 | 75.58 |
| 2006-04-07 | 81.70 |
| 2006-04-06 | 87.83 |
| 2006-04-04 | 75.58 |
| 2006-04-03 | 65.37 |
| 2006-03-31 | 56.79 |
| 2006-03-30 | 62.51 |
| 2006-03-29 | 55.98 |
| 2006-03-28 | 55.16 |
| 2006-03-27 | 46.18 |
| 2006-03-24 | 35.56 |
| 2006-03-23 | 36.38 |
| 2006-03-22 | 33.93 |
| 2006-03-21 | 34.75 |
| 2006-03-20 | 35.56 |
| 2006-03-17 | 37.20 |
| 2006-03-16 | 32.30 |
| 2006-03-15 | 23.31 |
| 2006-03-14 | 24.95 |
| 2006-03-13 | 20.86 |
| 2006-03-10 | 18.41 |
| 2006-03-09 | 15.96 |
| 2006-03-08 | 14.33 |
| 2006-03-07 | 19.23 |
| 2006-03-06 | 21.68 |
| 2006-03-03 | 20.05 |
| 2006-03-02 | 19.23 |
| 2006-03-01 | 16.78 |
| 2006-02-28 | 18.41 |
| 2006-02-27 | 15.96 |
| 2006-02-24 | 15.96 |
| 2006-02-23 | 19.23 |
| 2006-02-22 | 16.78 |
| 2006-02-21 | 14.33 |
| 2006-02-20 | 14.33 |
| 2006-02-17 | 15.96 |
| 2006-02-16 | 17.60 |
| 2006-02-15 | 17.60 |
| 2006-02-14 | 15.96 |
| 2006-02-13 | 18.41 |
| 2006-02-10 | 21.68 |
| 2006-02-09 | 24.95 |
| 2006-02-08 | 25.76 |
| 2006-02-07 | 28.21 |
| 2006-02-06 | 27.40 |
| 2006-02-03 | 26.58 |
| 2006-02-02 | 28.21 |
| 2006-02-01 | 28.21 |
| 2006-01-27 | 27.40 |
| 2006-01-26 | 25.76 |
| 2006-01-25 | 22.50 |
| 2006-01-24 | 22.50 |
| 2006-01-23 | 15.15 |
| 2006-01-20 | 15.15 |
| 2006-01-19 | 18.41 |
| 2006-01-18 | 12.70 |
| 2006-01-17 | 13.51 |
| 2006-01-16 | 6.98 |
| 2006-01-13 | 3.71 |
| 2006-01-12 | 1.26 |
| 2006-01-11 | 0.45 |
| 2006-01-10 | 1.26 |
| 2006-01-09 | 2.08 |
| 2006-01-06 | 2.90 |
| 2006-01-05 | 2.90 |
| 2006-01-04 | 2.08 |
| 2006-01-03 | 0.45 |
| 2005-12-30 | -1.19 |
| 2005-12-29 | 1.26 |
| 2005-12-28 | 2.90 |
| 2005-12-23 | -0.37 |
| 2005-12-22 | -3.64 |
| 2005-12-21 | -3.64 |
| 2005-12-20 | -2.00 |
| 2005-12-19 | -1.19 |
| 2005-12-16 | 0.45 |
| 2005-12-15 | 0.45 |
| 2005-12-14 | 1.26 |
| 2005-12-13 | 1.26 |
| 2005-12-12 | 3.71 |
| 2005-12-09 | 4.53 |
| 2005-12-08 | 4.53 |
| 2005-12-07 | 0.45 |
| 2005-12-06 | 1.26 |
| 2005-12-05 | -0.37 |
| 2005-12-02 | 1.26 |
| 2005-12-01 | 0.45 |
| 2005-11-30 | 1.26 |
| 2005-11-29 | 2.08 |
| 2005-11-28 | 1.26 |
| 2005-11-25 | 2.08 |
| 2005-11-24 | -4.45 |
| 2005-11-23 | -5.27 |
| 2005-11-22 | -5.27 |
| 2005-11-21 | -7.72 |
| 2005-11-18 | -7.72 |
| 2005-11-17 | -7.72 |
| 2005-11-16 | -7.72 |
| 2005-11-15 | -6.09 |
| 2005-11-14 | -2.82 |
| 2005-11-11 | -3.64 |
| 2005-11-10 | -3.64 |
| 2005-11-09 | -6.09 |
| 2005-11-08 | -8.54 |
| 2005-11-07 | -7.72 |
| 2005-11-04 | -6.90 |
| 2005-11-03 | -7.72 |
| 2005-11-02 | -6.90 |
| 2005-11-01 | -6.90 |
| 2005-10-31 | -6.90 |
| 2005-10-28 | -6.90 |
| 2005-10-27 | -6.90 |
| 2005-10-26 | -6.90 |
| 2005-10-25 | -6.90 |
| 2005-10-24 | -6.90 |
| 2005-10-21 | -6.90 |
| 2005-10-20 | -6.09 |
| 2005-10-19 | -6.90 |
| 2005-10-18 | -6.09 |
| 2005-10-17 | -6.09 |
| 2005-10-14 | -6.09 |
| 2005-10-13 | -6.09 |
| 2005-10-12 | -4.45 |
| 2005-10-10 | -2.82 |
| 2005-10-07 | -3.64 |
| 2005-10-06 | -2.82 |
| 2005-10-05 | -2.00 |
| 2005-10-04 | 0.45 |
| 2005-10-03 | 1.26 |
| 2005-09-30 | 1.26 |
| 2005-09-29 | -1.19 |
| 2005-09-28 | -2.79 |
| 2005-09-27 | -2.79 |
| 2005-09-26 | -3.60 |
| 2005-09-23 | -3.60 |
| 2005-09-22 | -1.99 |
| 2005-09-21 | -0.38 |
| 2005-09-20 | -0.38 |
| 2005-09-16 | 2.83 |
| 2005-09-15 | 1.22 |
| 2005-09-14 | 1.22 |
| 2005-09-13 | 0.42 |
| 2005-09-12 | -1.19 |
| 2005-09-09 | -1.19 |
| 2005-09-08 | -1.19 |
| 2005-09-07 | -1.19 |
| 2005-09-06 | -3.60 |
| 2005-09-05 | -3.60 |
| 2005-09-02 | -2.79 |
| 2005-09-01 | -3.60 |
| 2005-08-31 | -4.40 |
| 2005-08-30 | -5.20 |
| 2005-08-29 | -4.40 |
| 2005-08-26 | -5.20 |
| 2005-08-25 | -2.79 |
| 2005-08-24 | -3.60 |
| 2005-08-23 | -5.20 |
| 2005-08-22 | -3.60 |
| 2005-08-19 | -3.60 |
| 2005-08-18 | 0.42 |
| 2005-08-17 | 1.22 |
| 2005-08-16 | 1.22 |
| 2005-08-15 | 0.42 |
| 2005-08-12 | 1.22 |
| 2005-08-11 | 2.83 |
| 2005-08-10 | 2.03 |
| 2005-08-09 | 2.03 |
| 2005-08-08 | 2.03 |
| 2005-08-05 | 2.03 |
| 2005-08-04 | 0.42 |
| 2005-08-03 | 0.42 |
| 2005-08-02 | 2.03 |
| 2005-08-01 | 1.22 |
| 2005-07-29 | -0.38 |
| 2005-07-28 | -0.38 |
| 2005-07-27 | -0.38 |
| 2005-07-26 | 0.42 |
| 2005-07-25 | 0.42 |
| 2005-07-22 | 4.44 |
| 2005-07-21 | 2.83 |
| 2005-07-20 | 2.83 |
| 2005-07-19 | 2.03 |
| 2005-07-18 | 4.44 |
| 2005-07-15 | 4.44 |
| 2005-07-14 | 2.03 |
| 2005-07-13 | -5.20 |
| 2005-07-12 | -2.79 |
| 2005-07-11 | -0.38 |
| 2005-07-08 | 4.44 |
| 2005-07-07 | 4.44 |
| 2005-07-06 | 4.44 |
| 2005-07-05 | 6.85 |
| 2005-07-04 | 5.24 |
| 2005-06-30 | 8.45 |
| 2005-06-29 | 8.45 |
| 2005-06-28 | 7.65 |
| 2005-06-27 | 5.24 |
| 2005-06-24 | 5.24 |
| 2005-06-23 | 4.44 |
| 2005-06-22 | 5.24 |
| 2005-06-21 | 6.04 |
| 2005-06-20 | 6.04 |
| 2005-06-17 | 7.65 |
| 2005-06-16 | 5.24 |
| 2005-06-15 | 6.04 |
| 2005-06-14 | 6.04 |
| 2005-06-13 | 5.24 |
| 2005-06-10 | 6.04 |
| 2005-06-09 | 6.85 |
| 2005-06-08 | 6.04 |
| 2005-06-07 | 4.44 |
| 2005-06-06 | 4.44 |
| 2005-06-03 | 5.24 |
| 2005-06-02 | 5.24 |
| 2005-06-01 | 8.45 |
| 2005-05-31 | 4.44 |
| 2005-05-30 | 8.45 |
| 2005-05-27 | 8.45 |
| 2005-05-26 | 5.24 |
| 2005-05-25 | 6.85 |
| 2005-05-24 | 8.45 |
| 2005-05-23 | 6.85 |
| 2005-05-20 | 6.85 |
| 2005-05-19 | 8.45 |
| 2005-05-18 | 6.85 |
| 2005-05-17 | 5.28 |
| 2005-05-13 | 5.28 |
| 2005-05-12 | 9.99 |
| 2005-05-11 | 9.20 |
| 2005-05-10 | 9.99 |
| 2005-05-09 | 12.35 |
| 2005-05-06 | 10.78 |
| 2005-05-05 | 10.78 |
| 2005-05-04 | 9.20 |
| 2005-05-03 | 8.42 |
| 2005-04-29 | 7.63 |
| 2005-04-28 | 9.99 |
| 2005-04-27 | 12.35 |
| 2005-04-26 | 13.13 |
| 2005-04-25 | 13.13 |
| 2005-04-22 | 13.92 |
| 2005-04-21 | 9.99 |
| 2005-04-20 | 12.35 |
| 2005-04-19 | 13.92 |
| 2005-04-18 | 15.49 |
| 2005-04-15 | 19.42 |
| 2005-04-14 | 19.42 |
| 2005-04-13 | 20.20 |
| 2005-04-12 | 20.99 |
| 2005-04-11 | 19.42 |
| 2005-04-08 | 20.99 |
| 2005-04-07 | 19.42 |
| 2005-04-06 | 17.85 |
| 2005-04-04 | 17.85 |
| 2005-04-01 | 17.85 |
| 2005-03-31 | 20.20 |
| 2005-03-30 | 17.85 |
| 2005-03-29 | 17.06 |
| 2005-03-24 | 19.42 |
| 2005-03-23 | 17.06 |
| 2005-03-22 | 19.42 |
| 2005-03-21 | 21.77 |
| 2005-03-18 | 21.77 |
| 2005-03-17 | 23.35 |
| 2005-03-16 | 24.13 |
| 2005-03-15 | 21.77 |
| 2005-03-14 | 20.99 |
| 2005-03-11 | 20.99 |
| 2005-03-10 | 20.99 |
| 2005-03-09 | 21.77 |
| 2005-03-08 | 22.56 |
| 2005-03-07 | 19.42 |
| 2005-03-04 | 20.99 |
| 2005-03-03 | 23.35 |
| 2005-03-02 | 24.13 |
| 2005-03-01 | 26.49 |
| 2005-02-28 | 26.49 |
| 2005-02-25 | 28.06 |
| 2005-02-24 | 27.27 |
| 2005-02-23 | 26.49 |
| 2005-02-22 | 28.84 |
| 2005-02-21 | 28.06 |
| 2005-02-18 | 31.99 |
| 2005-02-17 | 31.20 |
| 2005-02-16 | 31.99 |
| 2005-02-15 | 31.99 |
| 2005-02-14 | 33.56 |
| 2005-02-08 | 30.42 |
| 2005-02-07 | 30.42 |
| 2005-02-04 | 29.63 |
| 2005-02-03 | 28.84 |
| 2005-02-02 | 27.27 |
| 2005-02-01 | 26.49 |
| 2005-01-31 | 33.56 |
| 2005-01-28 | 20.99 |
| 2005-01-27 | 19.42 |
| 2005-01-26 | 18.63 |
| 2005-01-25 | 19.42 |
| 2005-01-24 | 18.63 |
| 2005-01-21 | 21.77 |
| 2005-01-20 | 20.99 |
| 2005-01-19 | 23.35 |
| 2005-01-18 | 25.70 |
| 2005-01-17 | 23.35 |
| 2005-01-14 | 14.70 |
| 2005-01-13 | 17.06 |
| 2005-01-12 | 16.27 |
| 2005-01-11 | 14.70 |
| 2005-01-10 | 16.27 |
| 2005-01-07 | 17.06 |
| 2005-01-06 | 19.42 |
| 2005-01-05 | 17.06 |
| 2005-01-04 | 21.77 |
| 2005-01-03 | 23.35 |
| 2004-12-31 | 21.77 |
| 2004-12-30 | 20.20 |
| 2004-12-29 | 22.56 |
| 2004-12-28 | 24.13 |
| 2004-12-24 | 18.63 |
| 2004-12-23 | 13.92 |
| 2004-12-22 | 14.70 |
| 2004-12-21 | 14.70 |
| 2004-12-20 | 14.70 |
| 2004-12-17 | 12.35 |
| 2004-12-16 | 13.13 |
| 2004-12-15 | 13.13 |
| 2004-12-14 | 14.70 |
| 2004-12-13 | 12.35 |
| 2004-12-10 | 13.92 |
| 2004-12-09 | 13.92 |
| 2004-12-08 | 14.70 |
| 2004-12-07 | 15.49 |
| 2004-12-06 | 15.49 |
| 2004-12-03 | 15.49 |
| 2004-12-02 | 16.27 |
| 2004-12-01 | 18.63 |
| 2004-11-30 | 19.42 |
| 2004-11-29 | 20.20 |
| 2004-11-26 | 22.56 |
| 2004-11-25 | 20.20 |
| 2004-11-24 | 24.13 |
| 2004-11-23 | 18.63 |
| 2004-11-22 | 16.27 |
| 2004-11-19 | 17.85 |
| 2004-11-18 | 18.63 |
| 2004-11-17 | 17.85 |
| 2004-11-16 | 18.63 |
| 2004-11-15 | 18.63 |
| 2004-11-12 | 20.99 |
| 2004-11-11 | 28.84 |
| 2004-11-10 | 28.84 |
| 2004-11-09 | 28.84 |
| 2004-11-08 | 19.42 |
| 2004-11-05 | 20.99 |
| 2004-11-04 | 20.99 |
| 2004-11-03 | 24.13 |
| 2004-11-02 | 17.85 |
| 2004-11-01 | 11.56 |
| 2004-10-29 | 10.78 |
| 2004-10-28 | 13.13 |
| 2004-10-27 | 10.78 |
| 2004-10-26 | 9.20 |
| 2004-10-25 | 7.63 |
| 2004-10-21 | 9.99 |
| 2004-10-20 | 9.99 |
| 2004-10-19 | 12.35 |
| 2004-10-18 | 9.99 |
| 2004-10-15 | 9.99 |
| 2004-10-14 | 7.63 |
| 2004-10-13 | 8.42 |
| 2004-10-12 | 10.78 |
| 2004-10-11 | 13.13 |
| 2004-10-08 | 13.92 |
| 2004-10-07 | 14.70 |
| 2004-10-06 | 9.20 |
| 2004-10-05 | 12.35 |
| 2004-10-04 | 11.56 |
| 2004-09-30 | 9.20 |
| 2004-09-28 | 8.42 |
| 2004-09-27 | 9.20 |
| 2004-09-24 | 9.20 |
| 2004-09-23 | 9.20 |
| 2004-09-22 | 9.98 |
| 2004-09-21 | 10.75 |
| 2004-09-20 | 9.98 |
| 2004-09-17 | 7.65 |
| 2004-09-16 | 5.33 |
| 2004-09-15 | 3.01 |
| 2004-09-14 | 3.78 |
| 2004-09-13 | 0.68 |
| 2004-09-10 | -3.19 |
| 2004-09-09 | -1.64 |
| 2004-09-08 | 0.68 |
| 2004-09-07 | -3.96 |
| 2004-09-06 | -7.84 |
| 2004-09-03 | -7.84 |
| 2004-09-02 | -7.84 |
| 2004-09-01 | -7.06 |
| 2004-08-31 | -8.61 |
| 2004-08-30 | -7.06 |
| 2004-08-27 | -7.84 |
| 2004-08-26 | -6.29 |
| 2004-08-25 | -10.16 |
| 2004-08-24 | -13.26 |
| 2004-08-23 | -7.84 |
| 2004-08-20 | -6.29 |
| 2004-08-19 | -7.06 |
| 2004-08-18 | -4.74 |
| 2004-08-17 | -4.74 |
| 2004-08-16 | -4.74 |
| 2004-08-13 | -4.74 |
| 2004-08-12 | -4.74 |
| 2004-08-11 | -4.74 |
| 2004-08-10 | -4.74 |
| 2004-08-09 | -1.64 |
| 2004-08-06 | -1.64 |
| 2004-08-05 | -3.96 |
| 2004-08-04 | -2.41 |
| 2004-08-03 | -1.64 |
| 2004-08-02 | -2.41 |
| 2004-07-30 | -0.09 |
| 2004-07-29 | -1.64 |
| 2004-07-28 | -1.64 |
| 2004-07-27 | -0.09 |
| 2004-07-26 | 1.46 |
| 2004-07-23 | 0.68 |
| 2004-07-22 | 0.68 |
| 2004-07-21 | 2.23 |
| 2004-07-20 | 2.23 |
| 2004-07-19 | 3.01 |
| 2004-07-16 | 1.46 |
| 2004-07-15 | 0.68 |
| 2004-07-14 | 1.46 |
| 2004-07-13 | 5.33 |
| 2004-07-12 | 6.88 |
| 2004-07-09 | 8.43 |
| 2004-07-08 | 5.33 |
| 2004-07-07 | 6.11 |
| 2004-07-06 | 0.68 |
| 2004-07-05 | -0.86 |
| 2004-07-02 | -1.64 |
| 2004-06-30 | -0.86 |
| 2004-06-29 | -1.64 |
| 2004-06-28 | -0.86 |
| 2004-06-25 | -2.41 |
| 2004-06-24 | 0.68 |
| 2004-06-23 | -1.64 |
| 2004-06-21 | -0.86 |
| 2004-06-18 | -0.86 |
| 2004-06-17 | -0.09 |
| 2004-06-16 | 3.01 |
| 2004-06-15 | 3.01 |
| 2004-06-14 | 3.78 |
| 2004-06-11 | 5.33 |
| 2004-06-10 | 4.56 |
| 2004-06-09 | 6.11 |
| 2004-06-08 | 5.33 |
| 2004-06-07 | 7.65 |
| 2004-06-04 | 3.78 |
| 2004-06-03 | 2.23 |
| 2004-06-02 | 8.43 |
| 2004-06-01 | 4.56 |
| 2004-05-31 | 5.33 |
| 2004-05-28 | 6.11 |
| 2004-05-27 | 4.56 |
| 2004-05-25 | 1.46 |
| 2004-05-24 | 3.01 |
| 2004-05-21 | 4.56 |
| 2004-05-20 | 2.23 |
| 2004-05-19 | 2.23 |
| 2004-05-18 | -3.69 |
| 2004-05-17 | -3.69 |
| 2004-05-14 | 4.46 |
| 2004-05-13 | 6.68 |
| 2004-05-12 | 7.42 |
| 2004-05-11 | 8.16 |
| 2004-05-10 | 7.42 |
| 2004-05-07 | 10.38 |
| 2004-05-06 | 10.38 |
| 2004-05-05 | 10.38 |
| 2004-05-04 | 12.60 |
| 2004-05-03 | 9.64 |
| 2004-04-30 | 11.12 |
| 2004-04-29 | 9.64 |
| 2004-04-28 | 11.12 |
| 2004-04-27 | 11.12 |
| 2004-04-26 | 12.60 |
| 2004-04-23 | 16.31 |
| 2004-04-22 | 11.12 |
| 2004-04-21 | 8.90 |
| 2004-04-20 | 7.42 |
| 2004-04-19 | 15.57 |
| 2004-04-16 | 14.09 |
| 2004-04-15 | 13.35 |
| 2004-04-14 | 14.09 |
| 2004-04-13 | 17.05 |
| 2004-04-08 | 18.53 |
| 2004-04-07 | 17.05 |
| 2004-04-06 | 16.31 |
| 2004-04-02 | 15.57 |
| 2004-04-01 | 13.35 |
| 2004-03-31 | 16.31 |
| 2004-03-30 | 16.31 |
| 2004-03-29 | 14.83 |
| 2004-03-26 | 17.05 |
| 2004-03-25 | 17.79 |
| 2004-03-24 | 20.75 |
| 2004-03-23 | 15.57 |
| 2004-03-22 | 16.31 |
| 2004-03-19 | 20.75 |
| 2004-03-18 | 23.72 |
| 2004-03-17 | 17.05 |
| 2004-03-16 | 14.09 |
| 2004-03-15 | 14.83 |
| 2004-03-12 | 15.57 |
| 2004-03-11 | 15.57 |
| 2004-03-10 | 20.75 |
| 2004-03-09 | 21.49 |
| 2004-03-08 | 22.98 |
| 2004-03-05 | 24.46 |
| 2004-03-04 | 23.72 |
| 2004-03-03 | 16.31 |
| 2004-03-02 | 21.49 |
| 2004-03-01 | 23.72 |
| 2004-02-27 | 27.42 |
| 2004-02-26 | 25.20 |
| 2004-02-25 | 25.20 |
| 2004-02-24 | 28.16 |
| 2004-02-23 | 28.16 |
| 2004-02-20 | 28.90 |
| 2004-02-19 | 28.90 |
| 2004-02-18 | 31.87 |
| 2004-02-17 | 31.87 |
| 2004-02-16 | 30.38 |
| 2004-02-13 | 31.13 |
| 2004-02-12 | 31.87 |
| 2004-02-11 | 32.61 |
| 2004-02-10 | 26.68 |
| 2004-02-09 | 26.68 |
| 2004-02-06 | 24.46 |
| 2004-02-05 | 33.35 |
| 2004-02-04 | 33.35 |
| 2004-02-03 | 25.94 |
| 2004-02-02 | 22.98 |
| 2004-01-30 | 28.90 |
| 2004-01-29 | 31.13 |
| 2004-01-28 | 30.38 |
| 2004-01-27 | 33.35 |
| 2004-01-26 | 27.42 |
| 2004-01-21 | 28.16 |
| 2004-01-20 | 28.16 |
| 2004-01-19 | 28.16 |
| 2004-01-16 | 29.64 |
| 2004-01-15 | 30.38 |
| 2004-01-14 | 27.42 |
| 2004-01-13 | 22.24 |
| 2004-01-12 | 26.68 |
| 2004-01-09 | 27.42 |
| 2004-01-08 | 22.98 |
| 2004-01-07 | 21.49 |
| 2004-01-06 | 21.49 |
| 2004-01-05 | 21.49 |
| 2004-01-02 | 10.38 |
| 2003-12-31 | 2.23 |
| 2003-12-30 | -3.69 |
| 2003-12-29 | -9.62 |
| 2003-12-24 | -9.62 |
| 2003-12-23 | -9.62 |
| 2003-12-22 | -9.62 |
| 2003-12-19 | -8.14 |
| 2003-12-18 | -7.40 |
| 2003-12-17 | -11.84 |
| 2003-12-16 | -7.40 |
| 2003-12-15 | -5.17 |
| 2003-12-12 | -2.21 |
| 2003-12-11 | -1.47 |
| 2003-12-10 | -2.95 |
| 2003-12-09 | -1.47 |
| 2003-12-08 | -2.95 |
| 2003-12-05 | -7.40 |
| 2003-12-04 | -13.32 |
| 2003-12-03 | -13.32 |
| 2003-12-02 | -13.32 |
| 2003-12-01 | -13.32 |
| 2003-11-28 | -14.81 |
| 2003-11-27 | -16.29 |
| 2003-11-26 | -17.03 |
| 2003-11-25 | -15.55 |
| 2003-11-24 | -14.06 |
| 2003-11-21 | -21.47 |
| 2003-11-20 | -19.25 |
| 2003-11-19 | -16.29 |
| 2003-11-18 | -13.32 |
| 2003-11-17 | -8.88 |
| 2003-11-14 | -15.55 |
| 2003-11-13 | -22.95 |
| 2003-11-12 | -22.95 |
| 2003-11-11 | -22.95 |
| 2003-11-10 | -23.70 |
| 2003-11-07 | -22.21 |
| 2003-11-06 | -23.70 |
| 2003-11-05 | -21.47 |
| 2003-11-04 | -20.73 |
| 2003-11-03 | -17.77 |
| 2003-10-31 | -19.99 |
| 2003-10-30 | -19.99 |
| 2003-10-29 | -22.95 |
| 2003-10-28 | -24.44 |
| 2003-10-27 | -25.92 |
| 2003-10-24 | -25.92 |
| 2003-10-23 | -25.18 |
| 2003-10-22 | -18.51 |
| 2003-10-21 | -17.77 |
| 2003-10-20 | -17.03 |
| 2003-10-17 | -19.25 |
| 2003-10-16 | -17.03 |
| 2003-10-15 | -19.25 |
| 2003-10-14 | -21.47 |
| 2003-10-13 | -18.51 |
| 2003-10-10 | -19.25 |
| 2003-10-09 | -17.03 |
| 2003-10-08 | -19.25 |
| 2003-10-07 | -20.73 |
| 2003-10-06 | -32.59 |
| 2003-10-03 | -31.10 |
| 2003-10-02 | -31.10 |
| 2003-09-30 | -30.36 |
| 2003-09-29 | -39.99 |
| 2003-09-26 | -40.73 |
| 2003-09-25 | -39.25 |
| 2003-09-24 | -38.51 |
| 2003-09-23 | -39.25 |
| 2003-09-22 | -38.51 |
| 2003-09-19 | -38.51 |
| 2003-09-18 | -39.25 |
| 2003-09-17 | -37.03 |
| 2003-09-16 | -35.55 |
| 2003-09-15 | -38.51 |
| 2003-09-11 | -40.73 |
| 2003-09-10 | -42.96 |
| 2003-09-09 | -38.51 |
| 2003-09-08 | -37.77 |
| 2003-09-05 | -39.25 |
| 2003-09-04 | -40.73 |
| 2003-09-03 | -37.77 |
| 2003-09-02 | -42.22 |
| 2003-09-01 | -40.73 |
| 2003-08-29 | -42.96 |
| 2003-08-28 | -48.14 |
| 2003-08-27 | -48.14 |
| 2003-08-26 | -48.14 |
| 2003-08-25 | -48.14 |
| 2003-08-22 | -47.40 |
| 2003-08-21 | -46.66 |
| 2003-08-20 | -48.88 |
| 2003-08-19 | -48.14 |
| 2003-08-18 | -45.92 |
| 2003-08-15 | -50.36 |
| 2003-08-14 | -51.11 |
| 2003-08-13 | -51.85 |
| 2003-08-12 | -52.59 |
| 2003-08-11 | -51.85 |
| 2003-08-08 | -54.07 |
| 2003-08-07 | -53.33 |
| 2003-08-06 | -53.33 |
| 2003-08-05 | -51.11 |
| 2003-08-04 | -51.11 |
| 2003-08-01 | -52.59 |
| 2003-07-31 | -50.36 |
| 2003-07-30 | -53.33 |
| 2003-07-29 | -51.11 |
| 2003-07-28 | -51.11 |
| 2003-07-25 | -54.07 |
| 2003-07-24 | -53.33 |
| 2003-07-23 | -54.81 |
| 2003-07-22 | -54.07 |
| 2003-07-21 | -53.33 |
| 2003-07-18 | -53.33 |
| 2003-07-17 | -53.33 |
| 2003-07-16 | -51.11 |
| 2003-07-15 | -51.85 |
| 2003-07-14 | -49.62 |
| 2003-07-11 | -51.85 |
| 2003-07-10 | -54.81 |
| 2003-07-09 | -56.29 |
| 2003-07-08 | -57.03 |
| 2003-07-07 | -54.81 |
| 2003-07-04 | -59.25 |
| 2003-07-03 | -58.51 |
| 2003-07-02 | -58.51 |
| 2003-06-30 | -58.51 |
| 2003-06-27 | -57.77 |
| 2003-06-26 | -57.77 |
| 2003-06-25 | -59.25 |
| 2003-06-24 | -59.25 |
| 2003-06-23 | -59.25 |
| 2003-06-20 | -56.29 |
| 2003-06-19 | -54.81 |
| 2003-06-18 | -57.77 |
| 2003-06-17 | -54.81 |
| 2003-06-16 | -52.59 |
| 2003-06-13 | -50.36 |
| 2003-06-12 | -51.11 |
| 2003-06-11 | -51.85 |
| 2003-06-10 | -54.81 |
| 2003-06-09 | -60.74 |
| 2003-06-06 | -60.00 |
| 2003-06-05 | -60.00 |
| 2003-06-03 | -60.74 |
| 2003-06-02 | -60.74 |
| 2003-05-30 | -57.77 |
| 2003-05-29 | -61.48 |
| 2003-05-28 | -59.25 |
| 2003-05-27 | -59.25 |
| 2003-05-26 | -60.00 |
| 2003-05-23 | -65.92 |
| 2003-05-22 | -65.55 |
| 2003-05-21 | -65.92 |
| 2003-05-20 | -65.55 |
| 2003-05-19 | -67.77 |
| 2003-05-16 | -69.63 |
| 2003-05-15 | -68.52 |
| 2003-05-14 | -68.52 |
| 2003-05-13 | -70.00 |
| 2003-05-12 | -68.14 |
| 2003-05-09 | -69.26 |
| 2003-05-07 | -69.63 |
| 2003-05-06 | -68.89 |
| 2003-05-05 | -67.03 |
| 2003-05-02 | -69.63 |
| 2003-04-30 | -69.63 |
| 2003-04-29 | -69.63 |
| 2003-04-28 | -69.63 |
| 2003-04-25 | -70.74 |
| 2003-04-24 | -69.63 |
| 2003-04-23 | -69.63 |
| 2003-04-22 | -70.37 |
| 2003-04-17 | -69.26 |
| 2003-04-16 | -70.00 |
| 2003-04-15 | -70.00 |
| 2003-04-14 | -70.37 |
| 2003-04-11 | -67.77 |
| 2003-04-10 | -67.40 |
| 2003-04-09 | -67.77 |
| 2003-04-08 | -65.55 |
| 2003-04-07 | -64.81 |
| 2003-04-04 | -64.44 |
| 2003-04-03 | -64.44 |
| 2003-04-02 | -65.18 |
| 2003-04-01 | -66.66 |
| 2003-03-31 | -66.29 |
| 2003-03-28 | -64.81 |
| 2003-03-27 | -66.29 |
| 2003-03-26 | -64.44 |
| 2003-03-25 | -63.33 |
| 2003-03-24 | -63.33 |
| 2003-03-21 | -64.07 |
| 2003-03-20 | -63.33 |
| 2003-03-19 | -62.96 |
| 2003-03-18 | -63.33 |
| 2003-03-17 | -63.33 |
| 2003-03-14 | -62.96 |
| 2003-03-13 | -62.96 |
| 2003-03-12 | -62.96 |
| 2003-03-11 | -62.96 |
| 2003-03-10 | -62.22 |
| 2003-03-07 | -62.96 |
| 2003-03-06 | -62.96 |
| 2003-03-05 | -61.48 |
| 2003-03-04 | -62.22 |
| 2003-03-03 | -61.48 |
| 2003-02-28 | -60.74 |
| 2003-02-27 | -60.00 |
| 2003-02-26 | -59.25 |
| 2003-02-25 | -59.25 |
| 2003-02-24 | -59.25 |
| 2003-02-21 | -60.00 |
| 2003-02-20 | -60.00 |
| 2003-02-19 | -60.00 |
| 2003-02-18 | -59.25 |
| 2003-02-17 | -58.51 |
| 2003-02-14 | -59.25 |
| 2003-02-13 | -59.25 |
| 2003-02-12 | -57.03 |
| 2003-02-11 | -58.51 |
| 2003-02-10 | -59.25 |
| 2003-02-07 | -57.03 |
| 2003-02-06 | -57.03 |
| 2003-02-05 | -56.29 |
| 2003-02-04 | -55.55 |
| 2003-01-30 | -57.03 |
| 2003-01-29 | -57.77 |
| 2003-01-28 | -57.03 |
| 2003-01-27 | -57.03 |
| 2003-01-24 | -60.00 |
| 2003-01-23 | -58.51 |
| 2003-01-22 | -57.77 |
| 2003-01-21 | -54.81 |
| 2003-01-20 | -59.25 |
| 2003-01-17 | -60.74 |
| 2003-01-16 | -59.25 |
| 2003-01-15 | -57.77 |
| 2003-01-14 | -57.77 |
| 2003-01-13 | -56.29 |
| 2003-01-10 | -59.25 |
| 2003-01-09 | -61.48 |
| 2003-01-08 | -62.96 |
| 2003-01-07 | -63.33 |
| 2003-01-06 | -63.70 |
| 2003-01-03 | -64.07 |
| 2003-01-02 | -67.40 |
| 2002-12-31 | -67.40 |
| 2002-12-30 | -67.40 |
| 2002-12-27 | -65.18 |
| 2002-12-24 | -63.70 |
| 2002-12-23 | -65.18 |
| 2002-12-20 | -64.81 |
| 2002-12-19 | -65.18 |
| 2002-12-18 | -63.70 |
| 2002-12-17 | -63.70 |
| 2002-12-16 | -65.18 |
| 2002-12-13 | -65.18 |
| 2002-12-12 | -63.70 |
| 2002-12-11 | -62.22 |
| 2002-12-10 | -62.96 |
| 2002-12-09 | -65.18 |
| 2002-12-06 | -63.33 |
| 2002-12-05 | -65.18 |
| 2002-12-04 | -60.74 |
| 2002-12-03 | -64.44 |
| 2002-12-02 | -64.44 |
| 2002-11-29 | -64.81 |
| 2002-11-28 | -64.81 |
| 2002-11-27 | -64.81 |
| 2002-11-26 | -62.96 |
| 2002-11-25 | -61.48 |
| 2002-11-22 | -61.48 |
| 2002-11-21 | -61.48 |
| 2002-11-20 | -62.96 |
| 2002-11-19 | -62.22 |
| 2002-11-18 | -60.74 |
| 2002-11-15 | -62.22 |
| 2002-11-14 | -62.22 |
| 2002-11-13 | -64.07 |
| 2002-11-12 | -65.18 |
| 2002-11-11 | -66.66 |
| 2002-11-08 | -63.70 |
| 2002-11-07 | -65.18 |
| 2002-11-06 | -66.29 |
| 2002-11-05 | -66.29 |
| 2002-11-04 | -66.66 |
| 2002-11-01 | -65.92 |
| 2002-10-31 | -66.66 |
| 2002-10-30 | -65.92 |
| 2002-10-29 | -65.92 |
| 2002-10-28 | -64.44 |
| 2002-10-25 | -62.22 |
| 2002-10-24 | -64.07 |
| 2002-10-23 | -64.07 |
| 2002-10-22 | -67.40 |
| 2002-10-21 | -67.40 |
| 2002-10-18 | -67.40 |
| 2002-10-17 | -66.66 |
| 2002-10-16 | -66.66 |
| 2002-10-15 | -65.18 |
| 2002-10-11 | -66.66 |
| 2002-10-10 | -67.77 |
| 2002-10-09 | -67.03 |
| 2002-10-08 | -66.66 |
| 2002-10-07 | -65.92 |
| 2002-10-04 | -65.92 |
| 2002-10-03 | -63.70 |
| 2002-10-02 | -63.70 |
| 2002-09-30 | -63.33 |
| 2002-09-27 | -62.96 |
| 2002-09-26 | -62.96 |
| 2002-09-25 | -65.92 |
| 2002-09-24 | -64.44 |
| 2002-09-23 | -64.44 |
| 2002-09-20 | -64.81 |
| 2002-09-19 | -63.70 |
| 2002-09-18 | -63.70 |
| 2002-09-17 | -62.22 |
| 2002-09-16 | -62.22 |
| 2002-09-13 | -62.22 |
| 2002-09-12 | -62.22 |
| 2002-09-11 | -62.22 |
| 2002-09-10 | -62.22 |
| 2002-09-09 | -60.74 |
| 2002-09-06 | -60.00 |
| 2002-09-05 | -57.77 |
| 2002-09-04 | -57.77 |
| 2002-09-03 | -57.77 |
| 2002-09-02 | -57.77 |
| 2002-08-30 | -54.07 |
| 2002-08-29 | -56.29 |
| 2002-08-28 | -55.55 |
| 2002-08-27 | -55.55 |
| 2002-08-26 | -54.81 |
| 2002-08-23 | -53.33 |
| 2002-08-22 | -51.11 |
| 2002-08-21 | -54.81 |
| 2002-08-20 | -51.85 |
| 2002-08-19 | -50.36 |
| 2002-08-16 | -49.62 |
| 2002-08-15 | -52.59 |
| 2002-08-14 | -52.59 |
| 2002-08-13 | -51.85 |
| 2002-08-12 | -52.59 |
| 2002-08-09 | -52.59 |
| 2002-08-08 | -53.33 |
| 2002-08-07 | -53.33 |
| 2002-08-06 | -53.33 |
| 2002-08-05 | -55.55 |
| 2002-08-02 | -51.11 |
| 2002-08-01 | -50.36 |
| 2002-07-31 | -48.88 |
| 2002-07-30 | -49.62 |
| 2002-07-29 | -49.62 |
| 2002-07-26 | -51.11 |
| 2002-07-25 | -50.36 |
| 2002-07-24 | -50.36 |
| 2002-07-23 | -51.85 |
| 2002-07-22 | -51.85 |
| 2002-07-19 | -51.85 |
| 2002-07-18 | -52.59 |
| 2002-07-17 | -51.85 |
| 2002-07-16 | -49.62 |
| 2002-07-15 | -49.62 |
| 2002-07-12 | -47.40 |
| 2002-07-11 | -48.14 |
| 2002-07-10 | -44.44 |
| 2002-07-09 | -48.14 |
| 2002-07-08 | -45.92 |
| 2002-07-05 | -45.18 |
| 2002-07-04 | -45.18 |
| 2002-07-03 | -43.70 |
| 2002-07-02 | -43.70 |
| 2002-06-28 | -43.70 |
| 2002-06-27 | -43.70 |
| 2002-06-26 | -43.70 |
| 2002-06-25 | -42.22 |
| 2002-06-24 | -41.48 |
| 2002-06-21 | -41.48 |
| 2002-06-20 | -44.44 |
| 2002-06-19 | -45.18 |
| 2002-06-18 | -42.22 |
| 2002-06-17 | -40.73 |
| 2002-06-14 | -38.51 |
| 2002-06-13 | -34.81 |
| 2002-06-12 | -39.25 |
| 2002-06-11 | -39.25 |
| 2002-06-10 | -39.25 |
| 2002-06-07 | -39.99 |
| 2002-06-06 | -39.99 |
| 2002-06-05 | -40.73 |
| 2002-06-04 | -39.25 |
| 2002-06-03 | -38.51 |
| 2002-05-31 | -38.51 |
| 2002-05-30 | -36.29 |
| 2002-05-29 | -39.25 |
| 2002-05-28 | -39.25 |
| 2002-05-27 | -38.51 |
| 2002-05-24 | -37.77 |
| 2002-05-23 | -40.73 |
| 2002-05-22 | -39.25 |
| 2002-05-21 | -38.51 |
| 2002-05-17 | -39.25 |
| 2002-05-16 | -37.77 |
| 2002-05-15 | -40.73 |
| 2002-05-14 | -40.73 |
| 2002-05-13 | -40.73 |
| 2002-05-10 | -42.22 |
| 2002-05-09 | -42.22 |
| 2002-05-08 | -40.73 |
| 2002-05-07 | -39.99 |
| 2002-05-06 | -42.22 |
| 2002-05-03 | -39.99 |
| 2002-05-02 | -40.73 |
| 2002-04-30 | -40.73 |
| 2002-04-29 | -39.99 |
| 2002-04-26 | -37.77 |
| 2002-04-25 | -37.03 |
| 2002-04-24 | -37.03 |
| 2002-04-23 | -37.03 |
| 2002-04-22 | -37.03 |
| 2002-04-19 | -37.03 |
| 2002-04-18 | -39.25 |
| 2002-04-17 | -38.51 |
| 2002-04-16 | -37.77 |
| 2002-04-15 | -38.51 |
| 2002-04-12 | -40.73 |
| 2002-04-11 | -39.99 |
| 2002-04-10 | -39.25 |
| 2002-04-09 | -36.29 |
| 2002-04-08 | -39.25 |
| 2002-04-04 | -36.29 |
| 2002-04-03 | -37.03 |
| 2002-04-02 | -37.77 |
| 2002-03-28 | -39.99 |
| 2002-03-27 | -42.96 |
| 2002-03-26 | -44.44 |
| 2002-03-25 | -43.70 |
| 2002-03-22 | -44.44 |
| 2002-03-21 | -45.18 |
| 2002-03-20 | -42.22 |
| 2002-03-19 | -44.44 |
| 2002-03-18 | -44.44 |
| 2002-03-15 | -41.48 |
| 2002-03-14 | -39.99 |
| 2002-03-13 | -41.48 |
| 2002-03-12 | -38.51 |
| 2002-03-11 | -41.48 |
| 2002-03-08 | -42.96 |
| 2002-03-07 | -44.44 |
| 2002-03-06 | -44.44 |
| 2002-03-05 | -44.44 |
| 2002-03-04 | -44.44 |
| 2002-03-01 | -44.44 |
| 2002-02-28 | -42.96 |
| 2002-02-27 | -42.96 |
| 2002-02-26 | -42.96 |
| 2002-02-25 | -42.22 |
| 2002-02-22 | -39.99 |
| 2002-02-21 | -40.73 |
| 2002-02-20 | -41.48 |
| 2002-02-19 | -39.99 |
| 2002-02-18 | -39.25 |
| 2002-02-15 | -39.99 |
| 2002-02-11 | -39.99 |
| 2002-02-08 | -44.44 |
| 2002-02-07 | -44.44 |
| 2002-02-06 | -42.22 |
| 2002-02-05 | -41.48 |
| 2002-02-04 | -41.48 |
| 2002-02-01 | -39.99 |
| 2002-01-31 | -39.99 |
| 2002-01-30 | -39.25 |
| 2002-01-29 | -37.03 |
| 2002-01-28 | -40.73 |
| 2002-01-25 | -38.51 |
| 2002-01-24 | -40.73 |
| 2002-01-23 | -39.25 |
| 2002-01-22 | -38.51 |
| 2002-01-21 | -35.55 |
| 2002-01-18 | -34.07 |
| 2002-01-17 | -26.66 |
| 2002-01-16 | -41.48 |
| 2002-01-15 | -41.48 |
| 2002-01-14 | -41.48 |
| 2002-01-11 | -38.51 |
| 2002-01-10 | -37.77 |
| 2002-01-09 | -39.99 |
| 2002-01-08 | -39.25 |
| 2002-01-07 | -39.25 |
| 2002-01-04 | -37.77 |
| 2002-01-03 | -37.77 |
| 2002-01-02 | -37.77 |
| 2001-12-31 | -37.77 |
| 2001-12-28 | -37.77 |
| 2001-12-27 | -37.77 |
| 2001-12-24 | -41.48 |
| 2001-12-21 | -41.48 |
| 2001-12-20 | -40.73 |
| 2001-12-19 | -40.73 |
| 2001-12-18 | -41.48 |
| 2001-12-17 | -40.73 |
| 2001-12-14 | -38.51 |
| 2001-12-13 | -37.03 |
| 2001-12-12 | -37.03 |
| 2001-12-11 | -34.07 |
| 2001-12-10 | -36.29 |
| 2001-12-07 | -37.03 |
| 2001-12-06 | -34.81 |
| 2001-12-05 | -34.81 |
| 2001-12-04 | -37.03 |
| 2001-12-03 | -37.03 |
| 2001-11-30 | -35.55 |
| 2001-11-29 | -36.29 |
| 2001-11-28 | -37.77 |
| 2001-11-27 | -37.77 |
| 2001-11-26 | -34.81 |
| 2001-11-23 | -34.81 |
| 2001-11-22 | -38.51 |
| 2001-11-21 | -37.03 |
| 2001-11-20 | -36.29 |
| 2001-11-19 | -34.81 |
| 2001-11-16 | -34.81 |
| 2001-11-15 | -34.81 |
| 2001-11-14 | -36.29 |
| 2001-11-13 | -37.03 |
| 2001-11-12 | -37.03 |
| 2001-11-09 | -37.77 |
| 2001-11-08 | -34.81 |
| 2001-11-07 | -35.55 |
| 2001-11-06 | -34.81 |
| 2001-11-05 | -32.59 |
| 2001-11-02 | -34.81 |
| 2001-11-01 | -30.36 |
| 2001-10-31 | -31.84 |
| 2001-10-30 | -31.84 |
| 2001-10-29 | -38.51 |
| 2001-10-26 | -41.48 |
| 2001-10-24 | -40.73 |
| 2001-10-23 | -40.73 |
| 2001-10-22 | -43.70 |
| 2001-10-19 | -43.70 |
| 2001-10-18 | -43.70 |
| 2001-10-17 | -46.66 |
| 2001-10-16 | -45.18 |
| 2001-10-15 | -45.18 |
| 2001-10-12 | -45.18 |
| 2001-10-11 | -40.73 |
| 2001-10-10 | -43.70 |
| 2001-10-09 | -45.92 |
| 2001-10-08 | -47.40 |
| 2001-10-05 | -44.44 |
| 2001-10-04 | -47.40 |
| 2001-10-03 | -49.62 |
| 2001-09-28 | -46.66 |
| 2001-09-27 | -47.40 |
| 2001-09-26 | -46.66 |
| 2001-09-25 | -45.92 |
| 2001-09-24 | -45.92 |
| 2001-09-21 | -48.14 |
| 2001-09-20 | -48.14 |
| 2001-09-19 | -47.40 |
| 2001-09-18 | -48.88 |
| 2001-09-17 | -49.62 |
| 2001-09-14 | -49.62 |
| 2001-09-13 | -50.36 |
| 2001-09-12 | -48.88 |
| 2001-09-11 | -42.96 |
| 2001-09-10 | -42.22 |
| 2001-09-07 | -39.99 |
| 2001-09-06 | -37.77 |
| 2001-09-05 | -37.77 |
| 2001-09-04 | -38.51 |
| 2001-09-03 | -36.29 |
| 2001-08-31 | -36.29 |
| 2001-08-30 | -34.81 |
| 2001-08-29 | -36.29 |
| 2001-08-28 | -35.55 |
| 2001-08-27 | -33.33 |
| 2001-08-24 | -33.33 |
| 2001-08-23 | -32.59 |
| 2001-08-22 | -31.84 |
| 2001-08-21 | -31.84 |
| 2001-08-20 | -33.33 |
| 2001-08-17 | -32.59 |
| 2001-08-16 | -31.84 |
| 2001-08-15 | -29.62 |
| 2001-08-14 | -31.10 |
| 2001-08-13 | -32.59 |
| 2001-08-10 | -29.62 |
| 2001-08-09 | -32.59 |
| 2001-08-08 | -31.10 |
| 2001-08-07 | -33.33 |
| 2001-08-06 | -31.84 |
| 2001-08-03 | -28.88 |
| 2001-08-02 | -28.88 |
| 2001-08-01 | -30.36 |
| 2001-07-31 | -29.62 |
| 2001-07-30 | -26.66 |
| 2001-07-27 | -24.44 |
| 2001-07-26 | -28.14 |
| 2001-07-24 | -29.62 |
| 2001-07-23 | -32.59 |
| 2001-07-20 | -27.40 |
| 2001-07-19 | -31.84 |
| 2001-07-18 | -31.84 |
| 2001-07-17 | -30.36 |
| 2001-07-16 | -30.36 |
| 2001-07-13 | -27.40 |
| 2001-07-12 | -25.92 |
| 2001-07-11 | -25.92 |
| 2001-07-10 | -24.44 |
| 2001-07-09 | -25.18 |
| 2001-07-05 | -22.21 |
| 2001-07-04 | -18.51 |
| 2001-07-03 | -16.29 |
| 2001-06-29 | -17.03 |
| 2001-06-28 | -17.03 |
| 2001-06-27 | -14.81 |
| 2001-06-26 | -14.81 |
| 2001-06-22 | -14.81 |
| 2001-06-21 | -11.84 |
| 2001-06-20 | -16.29 |
| 2001-06-19 | -15.55 |
| 2001-06-18 | -15.55 |
| 2001-06-15 | -11.10 |
| 2001-06-14 | -11.84 |
| 2001-06-13 | -2.95 |
| 2001-06-12 | 4.46 |
| 2001-06-11 | -4.43 |
| 2001-06-08 | -4.43 |
| 2001-06-07 | -3.69 |
| 2001-06-06 | -7.40 |
| 2001-06-05 | -4.43 |
| 2001-06-04 | -1.47 |
| 2001-06-01 | -12.58 |
| 2001-05-31 | -11.84 |
| 2001-05-30 | -10.36 |
| 2001-05-29 | -8.14 |
| 2001-05-28 | -5.17 |
| 2001-05-25 | -5.17 |
| 2001-05-24 | -9.62 |
| 2001-05-23 | -9.62 |
| 2001-05-22 | -8.14 |
| 2001-05-21 | -14.06 |
| 2001-05-18 | -16.29 |
| 2001-05-17 | -18.51 |
| 2001-05-16 | -20.73 |
| 2001-05-15 | -21.47 |
| 2001-05-14 | -22.21 |
| 2001-05-11 | -19.99 |
| 2001-05-10 | -22.95 |
| 2001-05-09 | -20.73 |
| 2001-05-08 | -17.77 |
| 2001-05-07 | -14.06 |
| 2001-05-04 | -22.95 |
| 2001-05-03 | -22.21 |
| 2001-05-02 | -19.99 |
| 2001-04-27 | -22.95 |
| 2001-04-26 | -24.44 |
| 2001-04-25 | -22.95 |
| 2001-04-24 | -21.47 |
| 2001-04-23 | -24.44 |
| 2001-04-20 | -24.44 |
| 2001-04-19 | -21.47 |
| 2001-04-18 | -20.73 |
| 2001-04-17 | -31.10 |
| 2001-04-12 | -31.10 |
| 2001-04-11 | -28.14 |
| 2001-04-10 | -28.14 |
| 2001-04-09 | -31.84 |
| 2001-04-06 | -33.33 |
| 2001-04-04 | -32.59 |
| 2001-04-03 | -28.14 |
| 2001-04-02 | -25.92 |
| 2001-03-30 | -32.59 |
| 2001-03-29 | -32.59 |
| 2001-03-28 | -31.10 |
| 2001-03-27 | -30.36 |
| 2001-03-26 | -27.40 |
| 2001-03-23 | -30.36 |
| 2001-03-22 | -30.36 |
| 2001-03-21 | -26.66 |
| 2001-03-20 | -25.92 |
| 2001-03-19 | -22.21 |
| 2001-03-16 | -18.51 |
| 2001-03-15 | -22.95 |
| 2001-03-14 | -27.40 |
| 2001-03-13 | -29.62 |
| 2001-03-12 | -27.40 |
| 2001-03-09 | -25.92 |
| 2001-03-08 | -25.18 |
| 2001-03-07 | -24.44 |
| 2001-03-06 | -23.70 |
| 2001-03-05 | -25.18 |
| 2001-03-02 | -23.70 |
| 2001-03-01 | -25.18 |
| 2001-02-28 | -21.47 |
| 2001-02-27 | -16.29 |
| 2001-02-26 | -14.81 |
| 2001-02-23 | -17.03 |
| 2001-02-22 | -23.70 |
| 2001-02-21 | -18.51 |
| 2001-02-20 | -17.03 |
| 2001-02-19 | -20.73 |
| 2001-02-16 | -22.21 |
| 2001-02-15 | -22.21 |
| 2001-02-14 | -22.21 |
| 2001-02-13 | -22.21 |
| 2001-02-12 | -22.21 |
| 2001-02-09 | -22.21 |
| 2001-02-08 | -23.70 |
| 2001-02-07 | -19.99 |
| 2001-02-06 | -22.95 |
| 2001-02-05 | -22.21 |
| 2001-02-02 | -22.21 |
| 2001-02-01 | -18.51 |
| 2001-01-31 | -21.47 |
| 2001-01-30 | -22.95 |
| 2001-01-29 | -25.92 |
| 2001-01-23 | -22.21 |
| 2001-01-22 | -19.25 |
| 2001-01-19 | -18.51 |
| 2001-01-18 | -18.51 |
| 2001-01-17 | -18.51 |
| 2001-01-16 | -18.51 |
| 2001-01-15 | -17.77 |
| 2001-01-12 | -17.77 |
| 2001-01-11 | -17.77 |
| 2001-01-10 | -14.81 |
| 2001-01-09 | -14.81 |
| 2001-01-08 | -16.29 |
| 2001-01-05 | -14.06 |
| 2001-01-04 | -14.06 |
| 2001-01-03 | -17.77 |
| 2001-01-02 | -17.03 |
| 2000-12-29 | -17.03 |
| 2000-12-28 | -21.47 |
| 2000-12-27 | -25.92 |
| 2000-12-22 | -25.92 |
| 2000-12-21 | -28.88 |
| 2000-12-20 | -25.18 |
| 2000-12-19 | -22.95 |
| 2000-12-18 | -22.95 |
| 2000-12-15 | -25.92 |
| 2000-12-14 | -22.21 |
| 2000-12-13 | -22.95 |
| 2000-12-12 | -22.95 |
| 2000-12-11 | -24.44 |
| 2000-12-08 | -24.44 |
| 2000-12-07 | -25.92 |
| 2000-12-06 | -22.21 |
| 2000-12-05 | -25.18 |
| 2000-12-04 | -24.44 |
| 2000-12-01 | -22.95 |
| 2000-11-30 | -25.92 |
| 2000-11-29 | -23.70 |
| 2000-11-28 | -23.70 |
| 2000-11-27 | -20.73 |
| 2000-11-24 | -22.21 |
| 2000-11-23 | -22.21 |
| 2000-11-22 | -24.44 |
| 2000-11-21 | -19.99 |
| 2000-11-20 | -19.99 |
| 2000-11-17 | -19.99 |
| 2000-11-16 | -14.81 |
| 2000-11-15 | -14.81 |
| 2000-11-14 | -15.55 |
| 2000-11-13 | -19.25 |
| 2000-11-10 | -13.32 |
| 2000-11-09 | -18.51 |
| 2000-11-08 | -18.51 |
| 2000-11-07 | -18.51 |
| 2000-11-06 | -19.99 |
| 2000-11-03 | -19.99 |
| 2000-11-02 | -22.21 |
| 2000-11-01 | -23.70 |
| 2000-10-31 | -24.44 |
| 2000-10-30 | -28.14 |
| 2000-10-27 | -28.14 |
| 2000-10-26 | -35.55 |
| 2000-10-25 | -39.25 |
| 2000-10-24 | -35.55 |
| 2000-10-23 | -33.33 |
| 2000-10-20 | -31.84 |
| 2000-10-19 | -37.77 |
| 2000-10-18 | -28.88 |
| 2000-10-17 | -14.81 |
| 2000-10-16 | -13.32 |
| 2000-10-13 | -13.32 |
| 2000-10-12 | -11.84 |
| 2000-10-11 | -12.58 |
| 2000-10-10 | -12.58 |
| 2000-10-09 | -10.36 |
| 2000-10-05 | -8.88 |
| 2000-10-04 | -9.62 |
| 2000-10-03 | -9.62 |
| 2000-09-29 | -7.40 |
| 2000-09-28 | -11.10 |
| 2000-09-27 | -9.62 |
| 2000-09-26 | -5.92 |
| 2000-09-25 | -0.73 |
| 2000-09-22 | -2.21 |
| 2000-09-21 | -0.73 |
| 2000-09-20 | 1.46 |
| 2000-09-19 | 1.46 |
| 2000-09-18 | 2.19 |
| 2000-09-15 | 4.38 |
| 2000-09-14 | 10.95 |
| 2000-09-12 | 10.22 |
| 2000-09-11 | 9.49 |
| 2000-09-08 | 10.95 |
| 2000-09-07 | 9.49 |
| 2000-09-06 | 10.95 |
| 2000-09-05 | 10.22 |
| 2000-09-04 | 15.33 |
| 2000-09-01 | 16.79 |
| 2000-08-31 | 16.06 |
| 2000-08-30 | 15.33 |
| 2000-08-29 | 16.79 |
| 2000-08-28 | 16.79 |
| 2000-08-25 | 11.68 |
| 2000-08-24 | 13.87 |
| 2000-08-23 | 15.33 |
| 2000-08-22 | 15.33 |
| 2000-08-21 | 18.98 |
| 2000-08-18 | 15.33 |
| 2000-08-17 | 15.33 |
| 2000-08-16 | 18.25 |
| 2000-08-15 | 14.60 |
| 2000-08-14 | 13.87 |
| 2000-08-11 | 16.79 |
| 2000-08-10 | 14.60 |
| 2000-08-09 | 15.33 |
| 2000-08-08 | 18.25 |
| 2000-08-07 | 20.44 |
| 2000-08-04 | 16.79 |
| 2000-08-03 | 16.79 |
| 2000-08-02 | 16.79 |
| 2000-08-01 | 16.06 |
| 2000-07-31 | 14.60 |
| 2000-07-28 | 15.33 |
| 2000-07-27 | 17.52 |
| 2000-07-26 | 18.25 |
| 2000-07-25 | 20.44 |
| 2000-07-24 | 21.90 |
| 2000-07-21 | 17.52 |
| 2000-07-20 | 18.98 |
| 2000-07-19 | 13.87 |
| 2000-07-18 | 13.87 |
| 2000-07-17 | 13.87 |
| 2000-07-14 | 16.79 |
| 2000-07-13 | 18.25 |
| 2000-07-12 | 20.44 |
| 2000-07-11 | 16.79 |
| 2000-07-10 | 16.06 |
| 2000-07-07 | 16.79 |
| 2000-07-06 | 16.06 |
| 2000-07-05 | 16.79 |
| 2000-07-04 | 16.06 |
| 2000-07-03 | 15.33 |
| 2000-06-30 | 16.79 |
| 2000-06-29 | 15.33 |
| 2000-06-28 | 18.25 |
| 2000-06-27 | 18.98 |
| 2000-06-26 | 19.71 |
| 2000-06-23 | 22.63 |
| 2000-06-22 | 25.55 |
| 2000-06-21 | 30.66 |
| 2000-06-20 | 31.39 |
| 2000-06-19 | 39.42 |
| 2000-06-16 | 32.85 |
| 2000-06-15 | 24.82 |
| 2000-06-14 | 22.63 |
| 2000-06-13 | 24.09 |
| 2000-06-12 | 23.36 |
| 2000-06-09 | 26.28 |
| 2000-06-08 | 23.36 |
| 2000-06-07 | 24.09 |
| 2000-06-05 | 27.01 |
| 2000-06-02 | 27.74 |
| 2000-06-01 | 22.63 |
| 2000-05-31 | 21.17 |
| 2000-05-30 | 19.71 |
| 2000-05-29 | 21.17 |
| 2000-05-26 | 20.44 |
| 2000-05-25 | 23.36 |
| 2000-05-24 | 21.90 |
| 2000-05-23 | 26.28 |
| 2000-05-22 | 27.74 |
| 2000-05-19 | 29.93 |
| 2000-05-18 | 29.20 |
| 2000-05-17 | 31.39 |
| 2000-05-16 | 32.12 |
| 2000-05-15 | 29.20 |
| 2000-05-12 | 21.90 |
| 2000-05-10 | 21.17 |
| 2000-05-09 | 23.36 |
| 2000-05-08 | 26.28 |
| 2000-05-05 | 24.82 |
| 2000-05-04 | 26.28 |
| 2000-05-03 | 28.47 |
| 2000-05-02 | 35.04 |
| 2000-04-28 | 29.93 |
| 2000-04-27 | 22.63 |
| 2000-04-26 | 21.90 |
| 2000-04-25 | 24.09 |
| 2000-04-20 | 24.09 |
| 2000-04-19 | 20.44 |
| 2000-04-18 | 24.82 |
| 2000-04-17 | 20.44 |
| 2000-04-14 | 38.69 |
| 2000-04-13 | 38.69 |
| 2000-04-12 | 44.53 |
| 2000-04-11 | 44.53 |
| 2000-04-10 | 45.99 |
| 2000-04-07 | 47.81 |
| 2000-04-06 | 43.07 |
| 2000-04-05 | 41.61 |
| 2000-04-03 | 47.81 |
| 2000-03-31 | 51.46 |
| 2000-03-30 | 69.71 |
| 2000-03-29 | 49.64 |
| 2000-03-28 | 49.64 |
| 2000-03-27 | 40.88 |
| 2000-03-24 | 32.12 |
| 2000-03-23 | 35.77 |
| 2000-03-22 | 33.58 |
| 2000-03-21 | 35.77 |
| 2000-03-20 | 37.23 |
| 2000-03-17 | 29.20 |
| 2000-03-16 | 16.79 |
| 2000-03-15 | 26.28 |
| 2000-03-14 | 30.66 |
| 2000-03-13 | 33.58 |
| 2000-03-10 | 37.96 |
| 2000-03-09 | 37.96 |
| 2000-03-08 | 31.39 |
| 2000-03-07 | 22.63 |
| 2000-03-06 | 21.90 |
| 2000-03-03 | 25.55 |
| 2000-03-02 | 24.09 |
| 2000-03-01 | -0.73 |
| 2000-02-29 | -2.92 |
| 2000-02-28 | -5.11 |
| 2000-02-25 | -0.73 |
| 2000-02-24 | -13.87 |
| 2000-02-23 | -8.76 |
| 2000-02-22 | -5.84 |
| 2000-02-21 | -2.19 |
| 2000-02-18 | 2.19 |
| 2000-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy