Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 48.13 |
| 2017-11-16 | 48.13 |
| 2017-11-15 | 48.13 |
| 2017-11-14 | 48.13 |
| 2017-11-13 | 48.13 |
| 2017-11-10 | 48.13 |
| 2017-11-09 | 48.13 |
| 2017-11-08 | 48.13 |
| 2017-11-07 | 48.13 |
| 2017-11-06 | 48.13 |
| 2017-11-03 | 48.13 |
| 2017-11-02 | 48.13 |
| 2017-11-01 | 48.13 |
| 2017-10-31 | 48.13 |
| 2017-10-30 | 48.13 |
| 2017-10-27 | 48.13 |
| 2017-10-26 | 48.13 |
| 2017-10-25 | 48.13 |
| 2017-10-24 | 48.13 |
| 2017-10-23 | 48.13 |
| 2017-10-20 | 48.13 |
| 2017-10-19 | 48.13 |
| 2017-10-18 | 48.13 |
| 2017-10-17 | 48.13 |
| 2017-10-16 | 48.13 |
| 2017-10-13 | 48.13 |
| 2017-10-12 | 48.13 |
| 2017-10-11 | 48.13 |
| 2017-10-10 | 48.13 |
| 2017-10-09 | 48.13 |
| 2017-10-06 | 48.13 |
| 2017-10-04 | 48.13 |
| 2017-10-03 | 48.13 |
| 2017-09-29 | 48.13 |
| 2017-09-28 | 48.13 |
| 2017-09-27 | 48.13 |
| 2017-09-26 | 48.13 |
| 2017-09-25 | 48.13 |
| 2017-09-22 | 48.13 |
| 2017-09-21 | 48.13 |
| 2017-09-20 | 48.13 |
| 2017-09-19 | 48.13 |
| 2017-09-18 | 48.54 |
| 2017-09-15 | 45.68 |
| 2017-09-14 | 46.91 |
| 2017-09-13 | 46.50 |
| 2017-09-12 | 46.50 |
| 2017-09-11 | 46.09 |
| 2017-09-08 | 46.09 |
| 2017-09-07 | 46.09 |
| 2017-09-06 | 46.50 |
| 2017-09-05 | 46.50 |
| 2017-09-04 | 46.50 |
| 2017-09-01 | 46.91 |
| 2017-08-31 | 46.91 |
| 2017-08-30 | 46.50 |
| 2017-08-29 | 46.09 |
| 2017-08-28 | 46.91 |
| 2017-08-25 | 46.91 |
| 2017-08-24 | 46.09 |
| 2017-08-22 | 46.09 |
| 2017-08-21 | 45.68 |
| 2017-08-18 | 45.68 |
| 2017-08-17 | 45.68 |
| 2017-08-16 | 46.09 |
| 2017-08-15 | 46.50 |
| 2017-08-14 | 46.09 |
| 2017-08-11 | 45.68 |
| 2017-08-10 | 45.68 |
| 2017-08-09 | 46.91 |
| 2017-08-08 | 46.91 |
| 2017-08-07 | 46.91 |
| 2017-08-04 | 46.09 |
| 2017-08-03 | 46.09 |
| 2017-08-02 | 46.50 |
| 2017-08-01 | 46.50 |
| 2017-07-31 | 46.09 |
| 2017-07-28 | 46.09 |
| 2017-07-27 | 46.09 |
| 2017-07-26 | 45.68 |
| 2017-07-25 | 45.68 |
| 2017-07-24 | 45.27 |
| 2017-07-21 | 44.45 |
| 2017-07-20 | 44.45 |
| 2017-07-19 | 44.86 |
| 2017-07-18 | 43.63 |
| 2017-07-17 | 43.63 |
| 2017-07-14 | 43.63 |
| 2017-07-13 | 44.04 |
| 2017-07-12 | 42.81 |
| 2017-07-11 | 43.22 |
| 2017-07-10 | 44.04 |
| 2017-07-07 | 44.45 |
| 2017-07-06 | 44.45 |
| 2017-07-05 | 44.86 |
| 2017-07-04 | 43.63 |
| 2017-07-03 | 44.04 |
| 2017-06-30 | 44.04 |
| 2017-06-29 | 43.22 |
| 2017-06-28 | 43.22 |
| 2017-06-27 | 43.22 |
| 2017-06-26 | 42.81 |
| 2017-06-23 | 43.22 |
| 2017-06-22 | 43.22 |
| 2017-06-21 | 43.22 |
| 2017-06-20 | 43.22 |
| 2017-06-19 | 42.81 |
| 2017-06-16 | 43.22 |
| 2017-06-15 | 43.22 |
| 2017-06-14 | 42.81 |
| 2017-06-13 | 43.63 |
| 2017-06-12 | 43.63 |
| 2017-06-09 | 43.63 |
| 2017-06-08 | 43.63 |
| 2017-06-07 | 42.81 |
| 2017-06-06 | 42.81 |
| 2017-06-05 | 44.04 |
| 2017-06-02 | 44.45 |
| 2017-06-01 | 44.45 |
| 2017-05-31 | 44.45 |
| 2017-05-29 | 44.45 |
| 2017-05-26 | 43.63 |
| 2017-05-25 | 43.22 |
| 2017-05-24 | 43.63 |
| 2017-05-23 | 43.63 |
| 2017-05-22 | 43.22 |
| 2017-05-19 | 44.04 |
| 2017-05-18 | 43.22 |
| 2017-05-17 | 44.45 |
| 2017-05-16 | 44.85 |
| 2017-05-15 | 44.04 |
| 2017-05-12 | 44.04 |
| 2017-05-11 | 44.04 |
| 2017-05-10 | 43.63 |
| 2017-05-09 | 44.04 |
| 2017-05-08 | 44.85 |
| 2017-05-05 | 44.04 |
| 2017-05-04 | 44.85 |
| 2017-05-02 | 45.26 |
| 2017-04-28 | 45.26 |
| 2017-04-27 | 45.67 |
| 2017-04-26 | 45.26 |
| 2017-04-25 | 44.85 |
| 2017-04-24 | 41.59 |
| 2017-04-21 | 40.37 |
| 2017-04-20 | 6.09 |
| 2017-04-19 | 6.09 |
| 2017-04-18 | 6.09 |
| 2017-04-13 | 5.27 |
| 2017-04-12 | 2.42 |
| 2017-04-11 | 1.60 |
| 2017-04-10 | 0.79 |
| 2017-04-07 | 2.42 |
| 2017-04-06 | 3.23 |
| 2017-04-05 | 2.42 |
| 2017-04-03 | 1.60 |
| 2017-03-31 | 0.38 |
| 2017-03-30 | -1.66 |
| 2017-03-29 | -2.48 |
| 2017-03-28 | -9.42 |
| 2017-03-27 | -13.50 |
| 2017-03-24 | -7.38 |
| 2017-03-23 | -5.33 |
| 2017-03-22 | -6.15 |
| 2017-03-21 | -3.29 |
| 2017-03-20 | -3.70 |
| 2017-03-17 | -0.03 |
| 2017-03-16 | -0.44 |
| 2017-03-15 | -0.44 |
| 2017-03-14 | -3.29 |
| 2017-03-13 | -2.48 |
| 2017-03-10 | -5.74 |
| 2017-03-09 | -6.97 |
| 2017-03-08 | -5.74 |
| 2017-03-07 | -9.42 |
| 2017-03-06 | -10.23 |
| 2017-03-03 | -9.82 |
| 2017-03-02 | -10.64 |
| 2017-03-01 | -13.50 |
| 2017-02-28 | -13.09 |
| 2017-02-27 | -18.39 |
| 2017-02-24 | -19.62 |
| 2017-02-23 | -17.58 |
| 2017-02-22 | -17.17 |
| 2017-02-21 | -24.10 |
| 2017-02-20 | -22.47 |
| 2017-02-17 | -22.88 |
| 2017-02-16 | -22.47 |
| 2017-02-15 | -21.25 |
| 2017-02-14 | -21.66 |
| 2017-02-13 | -21.25 |
| 2017-02-10 | -20.43 |
| 2017-02-09 | -21.66 |
| 2017-02-08 | -22.88 |
| 2017-02-07 | -23.29 |
| 2017-02-06 | -22.06 |
| 2017-02-03 | -21.25 |
| 2017-02-02 | -22.47 |
| 2017-02-01 | -23.29 |
| 2017-01-27 | -23.29 |
| 2017-01-26 | -23.29 |
| 2017-01-25 | -24.10 |
| 2017-01-24 | -24.51 |
| 2017-01-23 | -22.88 |
| 2017-01-20 | -23.70 |
| 2017-01-19 | -26.14 |
| 2017-01-18 | -26.14 |
| 2017-01-17 | -27.78 |
| 2017-01-16 | -26.96 |
| 2017-01-13 | -26.14 |
| 2017-01-12 | -24.92 |
| 2017-01-11 | -25.33 |
| 2017-01-10 | -25.74 |
| 2017-01-09 | -26.55 |
| 2017-01-06 | -26.14 |
| 2017-01-05 | -24.92 |
| 2017-01-04 | -25.33 |
| 2017-01-03 | -25.74 |
| 2016-12-30 | -26.14 |
| 2016-12-29 | -26.96 |
| 2016-12-28 | -26.96 |
| 2016-12-23 | -25.74 |
| 2016-12-22 | -26.96 |
| 2016-12-21 | -27.37 |
| 2016-12-20 | -27.78 |
| 2016-12-19 | -29.82 |
| 2016-12-16 | -30.23 |
| 2016-12-15 | -25.33 |
| 2016-12-14 | -25.33 |
| 2016-12-13 | -25.33 |
| 2016-12-12 | -24.92 |
| 2016-12-09 | -25.33 |
| 2016-12-08 | -24.51 |
| 2016-12-07 | -24.10 |
| 2016-12-06 | -24.51 |
| 2016-12-05 | -23.70 |
| 2016-12-02 | -22.06 |
| 2016-12-01 | -22.47 |
| 2016-11-30 | -22.47 |
| 2016-11-29 | -22.47 |
| 2016-11-28 | -21.66 |
| 2016-11-25 | -21.66 |
| 2016-11-24 | -20.84 |
| 2016-11-23 | -20.84 |
| 2016-11-22 | -22.47 |
| 2016-11-21 | -22.06 |
| 2016-11-18 | -22.06 |
| 2016-11-17 | -20.84 |
| 2016-11-16 | -22.88 |
| 2016-11-15 | -21.25 |
| 2016-11-14 | -20.43 |
| 2016-11-11 | -20.02 |
| 2016-11-10 | -20.43 |
| 2016-11-09 | -20.02 |
| 2016-11-08 | -19.62 |
| 2016-11-07 | -19.62 |
| 2016-11-04 | -19.21 |
| 2016-11-03 | -19.21 |
| 2016-11-02 | -20.02 |
| 2016-11-01 | -19.21 |
| 2016-10-31 | -19.62 |
| 2016-10-28 | -19.62 |
| 2016-10-27 | -19.21 |
| 2016-10-26 | -19.62 |
| 2016-10-25 | -19.62 |
| 2016-10-24 | -19.62 |
| 2016-10-20 | -19.62 |
| 2016-10-19 | -20.84 |
| 2016-10-18 | -22.47 |
| 2016-10-17 | -23.29 |
| 2016-10-14 | -21.25 |
| 2016-10-13 | -22.47 |
| 2016-10-12 | -22.88 |
| 2016-10-11 | -22.88 |
| 2016-10-07 | -22.06 |
| 2016-10-06 | -18.39 |
| 2016-10-05 | -18.80 |
| 2016-10-04 | -17.58 |
| 2016-10-03 | -19.21 |
| 2016-09-30 | -21.25 |
| 2016-09-29 | -18.80 |
| 2016-09-28 | -22.88 |
| 2016-09-27 | -22.06 |
| 2016-09-26 | -23.70 |
| 2016-09-23 | -21.25 |
| 2016-09-22 | -22.47 |
| 2016-09-21 | -22.88 |
| 2016-09-20 | -22.47 |
| 2016-09-19 | -22.88 |
| 2016-09-15 | -21.66 |
| 2016-09-14 | -23.29 |
| 2016-09-13 | -23.70 |
| 2016-09-12 | -24.51 |
| 2016-09-09 | -22.88 |
| 2016-09-08 | -22.88 |
| 2016-09-07 | -22.47 |
| 2016-09-06 | -22.47 |
| 2016-09-05 | -38.79 |
| 2016-09-02 | -38.39 |
| 2016-09-01 | -38.39 |
| 2016-08-31 | -38.39 |
| 2016-08-30 | -37.16 |
| 2016-08-29 | -37.57 |
| 2016-08-26 | -36.35 |
| 2016-08-25 | -36.35 |
| 2016-08-24 | -35.53 |
| 2016-08-23 | -37.16 |
| 2016-08-22 | -37.57 |
| 2016-08-19 | -35.94 |
| 2016-08-18 | -39.20 |
| 2016-08-17 | -40.43 |
| 2016-08-16 | -41.24 |
| 2016-08-15 | -40.83 |
| 2016-08-12 | -41.65 |
| 2016-08-11 | -42.87 |
| 2016-08-10 | -44.51 |
| 2016-08-09 | -43.28 |
| 2016-08-08 | -43.28 |
| 2016-08-05 | -44.91 |
| 2016-08-04 | -44.10 |
| 2016-08-03 | -44.10 |
| 2016-08-01 | -45.32 |
| 2016-07-29 | -44.91 |
| 2016-07-28 | -44.51 |
| 2016-07-27 | -42.87 |
| 2016-07-26 | -44.10 |
| 2016-07-25 | -45.73 |
| 2016-07-22 | -47.36 |
| 2016-07-21 | -46.55 |
| 2016-07-20 | -46.95 |
| 2016-07-19 | -46.95 |
| 2016-07-18 | -46.55 |
| 2016-07-15 | -46.55 |
| 2016-07-14 | -46.55 |
| 2016-07-13 | -45.73 |
| 2016-07-12 | -46.14 |
| 2016-07-11 | -48.18 |
| 2016-07-08 | -48.18 |
| 2016-07-07 | -47.77 |
| 2016-07-06 | -48.18 |
| 2016-07-05 | -47.77 |
| 2016-07-04 | -47.77 |
| 2016-06-30 | -48.18 |
| 2016-06-29 | -48.59 |
| 2016-06-28 | -49.81 |
| 2016-06-27 | -49.40 |
| 2016-06-24 | -49.40 |
| 2016-06-23 | -48.18 |
| 2016-06-22 | -48.18 |
| 2016-06-21 | -49.40 |
| 2016-06-20 | -50.63 |
| 2016-06-17 | -51.04 |
| 2016-06-16 | -51.44 |
| 2016-06-15 | -51.04 |
| 2016-06-14 | -51.04 |
| 2016-06-13 | -51.04 |
| 2016-06-10 | -50.22 |
| 2016-06-08 | -47.36 |
| 2016-06-07 | -48.18 |
| 2016-06-06 | -47.77 |
| 2016-06-03 | -50.22 |
| 2016-06-02 | -50.22 |
| 2016-06-01 | -48.18 |
| 2016-05-31 | -50.22 |
| 2016-05-30 | -49.81 |
| 2016-05-27 | -49.40 |
| 2016-05-26 | -49.40 |
| 2016-05-25 | -49.00 |
| 2016-05-24 | -50.22 |
| 2016-05-23 | -48.18 |
| 2016-05-20 | -48.59 |
| 2016-05-19 | -48.18 |
| 2016-05-18 | -47.36 |
| 2016-05-17 | -46.55 |
| 2016-05-16 | -46.95 |
| 2016-05-13 | -46.95 |
| 2016-05-12 | -43.73 |
| 2016-05-11 | -43.33 |
| 2016-05-10 | -43.33 |
| 2016-05-09 | -42.53 |
| 2016-05-06 | -40.92 |
| 2016-05-05 | -38.51 |
| 2016-05-04 | -36.90 |
| 2016-05-03 | -36.10 |
| 2016-04-29 | -37.30 |
| 2016-04-28 | -39.31 |
| 2016-04-27 | -38.51 |
| 2016-04-26 | -36.90 |
| 2016-04-25 | -35.70 |
| 2016-04-22 | -36.50 |
| 2016-04-21 | -34.89 |
| 2016-04-20 | -35.29 |
| 2016-04-19 | -33.28 |
| 2016-04-18 | -34.89 |
| 2016-04-15 | -35.29 |
| 2016-04-14 | -36.50 |
| 2016-04-13 | -36.50 |
| 2016-04-12 | -40.12 |
| 2016-04-11 | -42.93 |
| 2016-04-08 | -45.74 |
| 2016-04-07 | -45.74 |
| 2016-04-06 | -45.74 |
| 2016-04-05 | -46.14 |
| 2016-04-01 | -44.54 |
| 2016-03-31 | -43.33 |
| 2016-03-30 | -44.94 |
| 2016-03-29 | -44.94 |
| 2016-03-24 | -42.93 |
| 2016-03-23 | -40.92 |
| 2016-03-22 | -40.92 |
| 2016-03-21 | -40.12 |
| 2016-03-18 | -40.12 |
| 2016-03-17 | -43.73 |
| 2016-03-16 | -43.73 |
| 2016-03-15 | -44.14 |
| 2016-03-14 | -43.73 |
| 2016-03-11 | -46.55 |
| 2016-03-10 | -46.95 |
| 2016-03-09 | -46.95 |
| 2016-03-08 | -47.35 |
| 2016-03-07 | -47.75 |
| 2016-03-04 | -46.95 |
| 2016-03-03 | -48.56 |
| 2016-03-02 | -48.15 |
| 2016-03-01 | -52.98 |
| 2016-02-29 | -53.38 |
| 2016-02-26 | -52.98 |
| 2016-02-25 | -54.18 |
| 2016-02-24 | -53.78 |
| 2016-02-23 | -52.98 |
| 2016-02-22 | -52.17 |
| 2016-02-19 | -52.58 |
| 2016-02-18 | -52.17 |
| 2016-02-17 | -53.78 |
| 2016-02-16 | -53.78 |
| 2016-02-15 | -53.38 |
| 2016-02-12 | -57.00 |
| 2016-02-11 | -57.00 |
| 2016-02-05 | -55.39 |
| 2016-02-04 | -54.58 |
| 2016-02-03 | -54.58 |
| 2016-02-02 | -52.58 |
| 2016-02-01 | -54.58 |
| 2016-01-29 | -54.58 |
| 2016-01-28 | -54.99 |
| 2016-01-27 | -55.79 |
| 2016-01-26 | -55.39 |
| 2016-01-25 | -53.78 |
| 2016-01-22 | -53.78 |
| 2016-01-21 | -54.99 |
| 2016-01-20 | -52.98 |
| 2016-01-19 | -51.37 |
| 2016-01-18 | -51.37 |
| 2016-01-15 | -50.57 |
| 2016-01-14 | -51.37 |
| 2016-01-13 | -50.57 |
| 2016-01-12 | -50.97 |
| 2016-01-11 | -46.95 |
| 2016-01-08 | -46.55 |
| 2016-01-07 | -47.35 |
| 2016-01-06 | -45.34 |
| 2016-01-05 | -44.54 |
| 2016-01-04 | -44.14 |
| 2015-12-31 | -42.53 |
| 2015-12-30 | -42.53 |
| 2015-12-29 | -42.93 |
| 2015-12-28 | -42.13 |
| 2015-12-24 | -42.13 |
| 2015-12-23 | -42.53 |
| 2015-12-22 | -42.53 |
| 2015-12-21 | -43.73 |
| 2015-12-18 | -43.73 |
| 2015-12-17 | -43.33 |
| 2015-12-16 | -44.54 |
| 2015-12-15 | -43.73 |
| 2015-12-14 | -43.73 |
| 2015-12-11 | -43.73 |
| 2015-12-10 | -42.53 |
| 2015-12-09 | -42.13 |
| 2015-12-08 | -40.92 |
| 2015-12-07 | -39.71 |
| 2015-12-04 | -40.52 |
| 2015-12-03 | -40.92 |
| 2015-12-02 | -40.92 |
| 2015-12-01 | -41.72 |
| 2015-11-30 | -42.53 |
| 2015-11-27 | -42.13 |
| 2015-11-26 | -42.53 |
| 2015-11-25 | -41.72 |
| 2015-11-24 | -42.53 |
| 2015-11-23 | -42.13 |
| 2015-11-20 | -42.13 |
| 2015-11-19 | -41.32 |
| 2015-11-18 | -41.32 |
| 2015-11-17 | -40.52 |
| 2015-11-16 | -41.72 |
| 2015-11-13 | -40.92 |
| 2015-11-12 | -40.12 |
| 2015-11-11 | -40.52 |
| 2015-11-10 | -39.71 |
| 2015-11-09 | -38.11 |
| 2015-11-06 | -38.11 |
| 2015-11-05 | -37.70 |
| 2015-11-04 | -38.51 |
| 2015-11-03 | -39.31 |
| 2015-11-02 | -38.91 |
| 2015-10-30 | -38.51 |
| 2015-10-29 | -37.70 |
| 2015-10-28 | -38.51 |
| 2015-10-27 | -38.11 |
| 2015-10-26 | -37.70 |
| 2015-10-23 | -38.51 |
| 2015-10-22 | -38.51 |
| 2015-10-20 | -37.70 |
| 2015-10-19 | -38.11 |
| 2015-10-16 | -37.70 |
| 2015-10-15 | -37.30 |
| 2015-10-14 | -38.51 |
| 2015-10-13 | -36.50 |
| 2015-10-12 | -36.90 |
| 2015-10-09 | -38.51 |
| 2015-10-08 | -38.91 |
| 2015-10-07 | -39.71 |
| 2015-10-06 | -41.32 |
| 2015-10-05 | -40.52 |
| 2015-10-02 | -39.71 |
| 2015-09-30 | -42.13 |
| 2015-09-29 | -42.53 |
| 2015-09-25 | -39.71 |
| 2015-09-24 | -39.71 |
| 2015-09-23 | -37.70 |
| 2015-09-22 | -36.90 |
| 2015-09-21 | -40.12 |
| 2015-09-18 | -39.31 |
| 2015-09-17 | -41.72 |
| 2015-09-16 | -41.32 |
| 2015-09-15 | -42.93 |
| 2015-09-14 | -41.72 |
| 2015-09-11 | -38.51 |
| 2015-09-10 | -38.91 |
| 2015-09-09 | -38.11 |
| 2015-09-08 | -42.53 |
| 2015-09-07 | -44.14 |
| 2015-09-04 | -44.14 |
| 2015-09-02 | -42.93 |
| 2015-09-01 | -41.72 |
| 2015-08-31 | -40.92 |
| 2015-08-28 | -40.12 |
| 2015-08-27 | -39.31 |
| 2015-08-26 | -42.53 |
| 2015-08-25 | -42.53 |
| 2015-08-24 | -39.31 |
| 2015-08-21 | -35.70 |
| 2015-08-20 | -31.27 |
| 2015-08-19 | -28.46 |
| 2015-08-18 | -24.84 |
| 2015-08-17 | -22.43 |
| 2015-08-14 | -20.42 |
| 2015-08-13 | -19.22 |
| 2015-08-12 | -19.62 |
| 2015-08-11 | -18.01 |
| 2015-08-10 | -20.42 |
| 2015-08-07 | -20.83 |
| 2015-08-06 | -21.23 |
| 2015-08-05 | -19.62 |
| 2015-08-04 | -20.83 |
| 2015-08-03 | -20.02 |
| 2015-07-31 | -20.02 |
| 2015-07-30 | -21.23 |
| 2015-07-29 | -18.82 |
| 2015-07-28 | -16.00 |
| 2015-07-27 | -16.81 |
| 2015-07-24 | -11.58 |
| 2015-07-23 | -11.18 |
| 2015-07-22 | -11.18 |
| 2015-07-21 | -10.78 |
| 2015-07-20 | -10.38 |
| 2015-07-17 | -9.97 |
| 2015-07-16 | -12.39 |
| 2015-07-15 | -11.58 |
| 2015-07-14 | -11.58 |
| 2015-07-13 | -7.96 |
| 2015-07-10 | -10.78 |
| 2015-07-09 | -13.99 |
| 2015-07-08 | -22.03 |
| 2015-07-07 | -14.80 |
| 2015-07-06 | -12.39 |
| 2015-07-03 | -9.97 |
| 2015-07-02 | -7.56 |
| 2015-06-30 | -5.95 |
| 2015-06-29 | -7.16 |
| 2015-06-26 | -6.76 |
| 2015-06-25 | -3.95 |
| 2015-06-24 | -1.94 |
| 2015-06-23 | -1.94 |
| 2015-06-22 | -1.53 |
| 2015-06-19 | -0.73 |
| 2015-06-18 | -2.34 |
| 2015-06-17 | 0.07 |
| 2015-06-16 | -0.33 |
| 2015-06-15 | 1.28 |
| 2015-06-12 | 2.08 |
| 2015-06-11 | -0.73 |
| 2015-06-10 | -2.34 |
| 2015-06-09 | -0.73 |
| 2015-06-08 | 3.29 |
| 2015-06-05 | 6.50 |
| 2015-06-04 | 4.23 |
| 2015-06-03 | 4.23 |
| 2015-06-02 | 3.85 |
| 2015-06-01 | 9.83 |
| 2015-05-29 | 9.83 |
| 2015-05-28 | 12.07 |
| 2015-05-27 | 15.43 |
| 2015-05-26 | 13.57 |
| 2015-05-22 | 10.95 |
| 2015-05-21 | 10.95 |
| 2015-05-20 | 12.07 |
| 2015-05-19 | 13.57 |
| 2015-05-18 | 11.77 |
| 2015-05-15 | 14.28 |
| 2015-05-14 | 13.57 |
| 2015-05-13 | 11.77 |
| 2015-05-12 | 12.85 |
| 2015-05-11 | 13.57 |
| 2015-05-08 | 12.85 |
| 2015-05-07 | 12.49 |
| 2015-05-06 | 12.85 |
| 2015-05-05 | 16.07 |
| 2015-05-04 | 19.66 |
| 2015-04-30 | 17.51 |
| 2015-04-29 | 13.92 |
| 2015-04-28 | 17.15 |
| 2015-04-27 | 18.58 |
| 2015-04-24 | 17.15 |
| 2015-04-23 | 16.79 |
| 2015-04-22 | 16.07 |
| 2015-04-21 | 14.28 |
| 2015-04-20 | 13.21 |
| 2015-04-17 | 18.58 |
| 2015-04-16 | 21.45 |
| 2015-04-15 | 20.01 |
| 2015-04-14 | 21.81 |
| 2015-04-13 | 20.01 |
| 2015-04-10 | 12.49 |
| 2015-04-09 | 9.27 |
| 2015-04-08 | 7.48 |
| 2015-04-02 | 2.46 |
| 2015-04-01 | 1.74 |
| 2015-03-31 | 1.03 |
| 2015-03-30 | -1.12 |
| 2015-03-27 | -3.99 |
| 2015-03-26 | -4.35 |
| 2015-03-25 | -3.63 |
| 2015-03-24 | -3.27 |
| 2015-03-23 | -3.27 |
| 2015-03-20 | -3.27 |
| 2015-03-19 | -2.56 |
| 2015-03-18 | -2.91 |
| 2015-03-17 | -3.63 |
| 2015-03-16 | -1.48 |
| 2015-03-13 | 3.54 |
| 2015-03-12 | -2.91 |
| 2015-03-11 | -2.91 |
| 2015-03-10 | -2.91 |
| 2015-03-09 | -1.84 |
| 2015-03-06 | -0.05 |
| 2015-03-05 | 0.31 |
| 2015-03-04 | 1.39 |
| 2015-03-03 | -0.05 |
| 2015-03-02 | 1.03 |
| 2015-02-27 | 1.74 |
| 2015-02-26 | 0.31 |
| 2015-02-25 | -1.12 |
| 2015-02-24 | -1.48 |
| 2015-02-23 | -1.84 |
| 2015-02-18 | -2.91 |
| 2015-02-17 | -3.27 |
| 2015-02-16 | -2.56 |
| 2015-02-13 | -3.63 |
| 2015-02-12 | -3.27 |
| 2015-02-11 | -3.27 |
| 2015-02-10 | -4.35 |
| 2015-02-09 | -1.48 |
| 2015-02-06 | -0.76 |
| 2015-02-05 | 0.67 |
| 2015-02-04 | 0.31 |
| 2015-02-03 | 2.10 |
| 2015-02-02 | -0.41 |
| 2015-01-30 | 1.03 |
| 2015-01-29 | -1.48 |
| 2015-01-28 | -1.12 |
| 2015-01-27 | -0.41 |
| 2015-01-26 | 0.67 |
| 2015-01-23 | -0.05 |
| 2015-01-22 | 1.39 |
| 2015-01-21 | 0.67 |
| 2015-01-20 | 0.31 |
| 2015-01-19 | 0.67 |
| 2015-01-16 | 2.46 |
| 2015-01-15 | 3.54 |
| 2015-01-14 | 4.25 |
| 2015-01-13 | 3.54 |
| 2015-01-12 | 3.89 |
| 2015-01-09 | 4.97 |
| 2015-01-08 | 3.18 |
| 2015-01-07 | 3.18 |
| 2015-01-06 | 6.76 |
| 2015-01-05 | 8.55 |
| 2015-01-02 | 7.12 |
| 2014-12-31 | 7.83 |
| 2014-12-30 | 4.61 |
| 2014-12-29 | 6.40 |
| 2014-12-24 | 2.82 |
| 2014-12-23 | 2.82 |
| 2014-12-22 | 0.31 |
| 2014-12-19 | 1.03 |
| 2014-12-18 | 3.18 |
| 2014-12-17 | 5.33 |
| 2014-12-16 | 5.68 |
| 2014-12-15 | 8.91 |
| 2014-12-12 | 9.63 |
| 2014-12-11 | 9.63 |
| 2014-12-10 | 11.42 |
| 2014-12-09 | 9.98 |
| 2014-12-08 | 11.06 |
| 2014-12-05 | 11.42 |
| 2014-12-04 | 12.13 |
| 2014-12-03 | 11.77 |
| 2014-12-02 | 12.85 |
| 2014-12-01 | 10.34 |
| 2014-11-28 | 11.42 |
| 2014-11-27 | 11.06 |
| 2014-11-26 | 12.85 |
| 2014-11-25 | 11.77 |
| 2014-11-24 | 12.13 |
| 2014-11-21 | 12.49 |
| 2014-11-20 | 12.49 |
| 2014-11-19 | 12.49 |
| 2014-11-18 | 12.49 |
| 2014-11-17 | 10.34 |
| 2014-11-14 | 13.21 |
| 2014-11-13 | 13.57 |
| 2014-11-12 | 15.00 |
| 2014-11-11 | 15.72 |
| 2014-11-10 | 15.00 |
| 2014-11-07 | 17.51 |
| 2014-11-06 | 17.51 |
| 2014-11-05 | 16.43 |
| 2014-11-04 | 16.07 |
| 2014-11-03 | 15.00 |
| 2014-10-31 | 11.77 |
| 2014-10-30 | 10.34 |
| 2014-10-29 | 9.98 |
| 2014-10-28 | 8.19 |
| 2014-10-27 | 10.70 |
| 2014-10-24 | 11.77 |
| 2014-10-23 | 10.70 |
| 2014-10-22 | 13.92 |
| 2014-10-21 | 14.28 |
| 2014-10-20 | 12.85 |
| 2014-10-17 | 13.57 |
| 2014-10-16 | 12.13 |
| 2014-10-15 | 13.57 |
| 2014-10-14 | 12.49 |
| 2014-10-13 | 12.85 |
| 2014-10-10 | 13.92 |
| 2014-10-09 | 14.64 |
| 2014-10-08 | 12.49 |
| 2014-10-07 | 13.92 |
| 2014-10-06 | 13.57 |
| 2014-10-03 | 13.92 |
| 2014-09-30 | 8.91 |
| 2014-09-29 | 12.13 |
| 2014-09-26 | 11.77 |
| 2014-09-25 | 18.22 |
| 2014-09-24 | 22.16 |
| 2014-09-23 | 20.73 |
| 2014-09-22 | 22.16 |
| 2014-09-19 | 22.52 |
| 2014-09-18 | 22.16 |
| 2014-09-17 | 23.96 |
| 2014-09-16 | 23.96 |
| 2014-09-15 | 23.96 |
| 2014-09-12 | 24.67 |
| 2014-09-11 | 23.96 |
| 2014-09-10 | 24.31 |
| 2014-09-08 | 25.03 |
| 2014-09-05 | 24.67 |
| 2014-09-04 | 23.96 |
| 2014-09-03 | 26.11 |
| 2014-09-02 | 24.67 |
| 2014-09-01 | 25.39 |
| 2014-08-29 | 23.24 |
| 2014-08-28 | 24.31 |
| 2014-08-27 | 25.39 |
| 2014-08-26 | 25.03 |
| 2014-08-25 | 23.61 |
| 2014-08-22 | 26.45 |
| 2014-08-21 | 27.52 |
| 2014-08-20 | 27.16 |
| 2014-08-19 | 26.10 |
| 2014-08-18 | 27.88 |
| 2014-08-15 | 28.23 |
| 2014-08-14 | 26.81 |
| 2014-08-13 | 25.74 |
| 2014-08-12 | 25.39 |
| 2014-08-11 | 23.97 |
| 2014-08-08 | 24.68 |
| 2014-08-07 | 26.81 |
| 2014-08-06 | 27.88 |
| 2014-08-05 | 30.72 |
| 2014-08-04 | 27.52 |
| 2014-08-01 | 27.16 |
| 2014-07-31 | 27.52 |
| 2014-07-30 | 26.81 |
| 2014-07-29 | 27.52 |
| 2014-07-28 | 27.16 |
| 2014-07-25 | 26.81 |
| 2014-07-24 | 26.81 |
| 2014-07-23 | 23.61 |
| 2014-07-22 | 23.26 |
| 2014-07-21 | 19.71 |
| 2014-07-18 | 17.22 |
| 2014-07-17 | 16.86 |
| 2014-07-16 | 17.57 |
| 2014-07-15 | 16.86 |
| 2014-07-14 | 17.22 |
| 2014-07-11 | 12.96 |
| 2014-07-10 | 12.96 |
| 2014-07-09 | 11.89 |
| 2014-07-08 | 11.89 |
| 2014-07-07 | 11.89 |
| 2014-07-04 | 11.89 |
| 2014-07-03 | 11.89 |
| 2014-07-02 | 9.05 |
| 2014-06-30 | 10.11 |
| 2014-06-27 | 9.05 |
| 2014-06-26 | 10.11 |
| 2014-06-25 | 9.05 |
| 2014-06-24 | 9.76 |
| 2014-06-23 | 10.47 |
| 2014-06-20 | 10.11 |
| 2014-06-19 | 9.05 |
| 2014-06-18 | 10.11 |
| 2014-06-17 | 11.54 |
| 2014-06-16 | 11.18 |
| 2014-06-13 | 10.11 |
| 2014-06-12 | 11.18 |
| 2014-06-11 | 11.89 |
| 2014-06-10 | 10.11 |
| 2014-06-09 | 8.69 |
| 2014-06-06 | 8.34 |
| 2014-06-05 | 8.34 |
| 2014-06-04 | 6.92 |
| 2014-06-03 | 7.98 |
| 2014-05-30 | 6.56 |
| 2014-05-29 | 7.27 |
| 2014-05-28 | 7.98 |
| 2014-05-27 | 6.56 |
| 2014-05-26 | 6.56 |
| 2014-05-23 | 4.79 |
| 2014-05-22 | 1.94 |
| 2014-05-21 | 2.30 |
| 2014-05-20 | 0.17 |
| 2014-05-19 | -1.96 |
| 2014-05-16 | -2.32 |
| 2014-05-15 | -0.90 |
| 2014-05-14 | 2.30 |
| 2014-05-13 | 1.94 |
| 2014-05-12 | 5.85 |
| 2014-05-09 | 4.43 |
| 2014-05-08 | 32.85 |
| 2014-05-07 | 32.85 |
| 2014-05-05 | 32.85 |
| 2014-05-02 | 33.74 |
| 2014-04-30 | 30.98 |
| 2014-04-29 | 34.08 |
| 2014-04-28 | 34.08 |
| 2014-04-25 | 34.08 |
| 2014-04-24 | 34.77 |
| 2014-04-23 | 34.77 |
| 2014-04-22 | 34.77 |
| 2014-04-17 | 35.11 |
| 2014-04-16 | 34.43 |
| 2014-04-15 | 34.77 |
| 2014-04-14 | 34.08 |
| 2014-04-11 | 34.08 |
| 2014-04-10 | 34.43 |
| 2014-04-09 | 34.43 |
| 2014-04-08 | 34.77 |
| 2014-04-07 | 34.77 |
| 2014-04-04 | 35.11 |
| 2014-04-03 | 34.77 |
| 2014-04-02 | 34.43 |
| 2014-04-01 | 34.77 |
| 2014-03-31 | 34.43 |
| 2014-03-28 | 34.77 |
| 2014-03-27 | 34.43 |
| 2014-03-26 | 35.11 |
| 2014-03-25 | 36.84 |
| 2014-03-24 | 36.84 |
| 2014-03-21 | 37.53 |
| 2014-03-20 | 36.84 |
| 2014-03-19 | 37.18 |
| 2014-03-18 | 36.84 |
| 2014-03-17 | 36.84 |
| 2014-03-14 | 37.18 |
| 2014-03-13 | 36.84 |
| 2014-03-12 | 36.84 |
| 2014-03-11 | 35.80 |
| 2014-03-10 | 35.80 |
| 2014-03-07 | 35.11 |
| 2014-03-06 | 34.43 |
| 2014-03-05 | 32.36 |
| 2014-03-04 | 32.70 |
| 2014-03-03 | 33.05 |
| 2014-02-28 | 33.39 |
| 2014-02-27 | 33.05 |
| 2014-02-26 | 33.05 |
| 2014-02-25 | 33.05 |
| 2014-02-24 | 32.70 |
| 2014-02-21 | 33.39 |
| 2014-02-20 | 33.39 |
| 2014-02-19 | 33.74 |
| 2014-02-18 | 33.05 |
| 2014-02-17 | 33.39 |
| 2014-02-14 | 33.39 |
| 2014-02-13 | 33.39 |
| 2014-02-12 | 33.05 |
| 2014-02-11 | 33.05 |
| 2014-02-10 | 33.39 |
| 2014-02-07 | 33.05 |
| 2014-02-06 | 33.05 |
| 2014-02-05 | 32.01 |
| 2014-02-04 | 33.39 |
| 2014-01-30 | 33.74 |
| 2014-01-29 | 33.39 |
| 2014-01-28 | 33.39 |
| 2014-01-27 | 33.39 |
| 2014-01-24 | 33.39 |
| 2014-01-23 | 33.05 |
| 2014-01-22 | 33.05 |
| 2014-01-21 | 33.05 |
| 2014-01-20 | 32.70 |
| 2014-01-17 | 32.70 |
| 2014-01-16 | 33.05 |
| 2014-01-15 | 32.70 |
| 2014-01-14 | 32.36 |
| 2014-01-13 | 32.01 |
| 2014-01-10 | 32.01 |
| 2014-01-09 | 30.98 |
| 2014-01-08 | 31.32 |
| 2014-01-07 | 30.98 |
| 2014-01-06 | 30.98 |
| 2014-01-03 | 31.32 |
| 2014-01-02 | 30.98 |
| 2013-12-31 | 30.98 |
| 2013-12-30 | 30.98 |
| 2013-12-27 | 30.98 |
| 2013-12-24 | 30.98 |
| 2013-12-23 | 30.98 |
| 2013-12-20 | 31.32 |
| 2013-12-19 | 30.98 |
| 2013-12-18 | 31.32 |
| 2013-12-17 | 31.32 |
| 2013-12-16 | 31.32 |
| 2013-12-13 | 31.32 |
| 2013-12-12 | 31.32 |
| 2013-12-11 | 31.32 |
| 2013-12-10 | 30.63 |
| 2013-12-09 | 30.63 |
| 2013-12-06 | 30.63 |
| 2013-12-05 | 30.63 |
| 2013-12-04 | 30.98 |
| 2013-12-03 | 30.63 |
| 2013-12-02 | 30.98 |
| 2013-11-29 | 30.98 |
| 2013-11-28 | 30.63 |
| 2013-11-27 | 30.63 |
| 2013-11-26 | 5.47 |
| 2013-11-25 | 5.47 |
| 2013-11-22 | 5.47 |
| 2013-11-21 | -1.08 |
| 2013-11-20 | 1.68 |
| 2013-11-19 | 0.65 |
| 2013-11-18 | 2.03 |
| 2013-11-15 | -0.04 |
| 2013-11-14 | -1.42 |
| 2013-11-13 | -2.46 |
| 2013-11-12 | -1.08 |
| 2013-11-11 | -1.77 |
| 2013-11-08 | -1.08 |
| 2013-11-07 | 1.34 |
| 2013-11-06 | 2.37 |
| 2013-11-05 | 1.68 |
| 2013-11-04 | 2.03 |
| 2013-11-01 | 1.34 |
| 2013-10-31 | -0.73 |
| 2013-10-30 | -1.77 |
| 2013-10-29 | -3.49 |
| 2013-10-28 | -5.56 |
| 2013-10-25 | -4.87 |
| 2013-10-24 | -3.49 |
| 2013-10-23 | -2.11 |
| 2013-10-22 | -1.08 |
| 2013-10-21 | -3.49 |
| 2013-10-18 | -1.77 |
| 2013-10-17 | -2.46 |
| 2013-10-16 | -6.94 |
| 2013-10-15 | -6.59 |
| 2013-10-11 | -7.63 |
| 2013-10-10 | -9.00 |
| 2013-10-09 | -9.00 |
| 2013-10-08 | -10.04 |
| 2013-10-07 | -13.49 |
| 2013-10-04 | -13.14 |
| 2013-10-03 | -11.07 |
| 2013-10-02 | -12.80 |
| 2013-09-30 | -15.21 |
| 2013-09-27 | -14.17 |
| 2013-09-26 | -14.52 |
| 2013-09-25 | -13.49 |
| 2013-09-24 | -13.83 |
| 2013-09-23 | -10.73 |
| 2013-09-19 | -11.42 |
| 2013-09-18 | -11.76 |
| 2013-09-17 | -11.76 |
| 2013-09-16 | -9.35 |
| 2013-09-13 | -8.66 |
| 2013-09-12 | -7.97 |
| 2013-09-11 | -9.35 |
| 2013-09-10 | -7.97 |
| 2013-09-09 | -11.42 |
| 2013-09-06 | -10.73 |
| 2013-09-05 | -9.69 |
| 2013-09-04 | -11.07 |
| 2013-09-03 | -12.11 |
| 2013-09-02 | -13.14 |
| 2013-08-30 | -12.80 |
| 2013-08-29 | -16.93 |
| 2013-08-28 | -18.66 |
| 2013-08-27 | -16.93 |
| 2013-08-26 | -17.28 |
| 2013-08-23 | -17.28 |
| 2013-08-22 | -18.17 |
| 2013-08-21 | -18.52 |
| 2013-08-20 | -19.54 |
| 2013-08-19 | -15.43 |
| 2013-08-16 | -14.41 |
| 2013-08-15 | -15.09 |
| 2013-08-13 | -17.83 |
| 2013-08-12 | -19.88 |
| 2013-08-09 | -27.42 |
| 2013-08-08 | -29.81 |
| 2013-08-07 | -30.84 |
| 2013-08-06 | -30.84 |
| 2013-08-05 | -32.21 |
| 2013-08-02 | -32.21 |
| 2013-08-01 | -32.89 |
| 2013-07-31 | -35.63 |
| 2013-07-30 | -33.58 |
| 2013-07-29 | -32.21 |
| 2013-07-26 | -30.16 |
| 2013-07-25 | -29.81 |
| 2013-07-24 | -30.16 |
| 2013-07-23 | -30.50 |
| 2013-07-22 | -32.21 |
| 2013-07-19 | -32.89 |
| 2013-07-18 | -32.55 |
| 2013-07-17 | -31.18 |
| 2013-07-16 | -31.53 |
| 2013-07-15 | -30.16 |
| 2013-07-12 | -30.16 |
| 2013-07-11 | -30.84 |
| 2013-07-10 | -32.55 |
| 2013-07-09 | -32.89 |
| 2013-07-08 | -38.03 |
| 2013-07-05 | -35.98 |
| 2013-07-04 | -40.08 |
| 2013-07-03 | -39.74 |
| 2013-07-02 | -39.74 |
| 2013-06-28 | -37.35 |
| 2013-06-27 | -38.03 |
| 2013-06-26 | -38.37 |
| 2013-06-25 | -39.74 |
| 2013-06-24 | -39.06 |
| 2013-06-21 | -37.35 |
| 2013-06-20 | -37.00 |
| 2013-06-19 | -34.95 |
| 2013-06-18 | -33.24 |
| 2013-06-17 | -31.87 |
| 2013-06-14 | -32.89 |
| 2013-06-13 | -32.89 |
| 2013-06-11 | -31.53 |
| 2013-06-10 | -30.84 |
| 2013-06-07 | -30.50 |
| 2013-06-06 | -30.50 |
| 2013-06-05 | -30.50 |
| 2013-06-04 | -28.79 |
| 2013-06-03 | -26.05 |
| 2013-05-31 | -25.71 |
| 2013-05-30 | -26.39 |
| 2013-05-29 | -26.73 |
| 2013-05-28 | -28.27 |
| 2013-05-27 | -28.94 |
| 2013-05-24 | -28.61 |
| 2013-05-23 | -27.60 |
| 2013-05-22 | -26.26 |
| 2013-05-21 | -28.27 |
| 2013-05-20 | -26.93 |
| 2013-05-16 | -26.60 |
| 2013-05-15 | -24.92 |
| 2013-05-14 | -26.60 |
| 2013-05-13 | -25.59 |
| 2013-05-10 | -25.26 |
| 2013-05-09 | -25.26 |
| 2013-05-08 | -24.59 |
| 2013-05-07 | -24.25 |
| 2013-05-06 | -26.93 |
| 2013-05-03 | -27.94 |
| 2013-05-02 | -28.61 |
| 2013-04-30 | -25.93 |
| 2013-04-29 | -26.93 |
| 2013-04-26 | -25.93 |
| 2013-04-25 | -25.93 |
| 2013-04-24 | -24.59 |
| 2013-04-23 | -25.59 |
| 2013-04-22 | -23.58 |
| 2013-04-19 | -27.27 |
| 2013-04-18 | -29.28 |
| 2013-04-17 | -27.94 |
| 2013-04-16 | -26.93 |
| 2013-04-15 | -26.26 |
| 2013-04-12 | -25.26 |
| 2013-04-11 | -26.60 |
| 2013-04-10 | -27.27 |
| 2013-04-09 | -27.60 |
| 2013-04-08 | -30.28 |
| 2013-04-05 | -32.29 |
| 2013-04-03 | -29.95 |
| 2013-04-02 | -30.62 |
| 2013-03-28 | -30.28 |
| 2013-03-27 | -30.28 |
| 2013-03-26 | -30.95 |
| 2013-03-25 | -30.28 |
| 2013-03-22 | -28.94 |
| 2013-03-21 | -29.28 |
| 2013-03-20 | -27.94 |
| 2013-03-19 | -29.61 |
| 2013-03-18 | -29.95 |
| 2013-03-15 | -26.26 |
| 2013-03-14 | -22.91 |
| 2013-03-13 | -23.25 |
| 2013-03-12 | -20.90 |
| 2013-03-11 | -19.56 |
| 2013-03-08 | -17.55 |
| 2013-03-07 | -18.22 |
| 2013-03-06 | -18.22 |
| 2013-03-05 | -20.23 |
| 2013-03-04 | -20.23 |
| 2013-03-01 | -16.54 |
| 2013-02-28 | -16.54 |
| 2013-02-27 | -18.89 |
| 2013-02-26 | -19.56 |
| 2013-02-25 | -19.56 |
| 2013-02-22 | -18.22 |
| 2013-02-21 | -20.23 |
| 2013-02-20 | -17.21 |
| 2013-02-19 | -13.53 |
| 2013-02-18 | -11.18 |
| 2013-02-15 | -10.84 |
| 2013-02-14 | -12.52 |
| 2013-02-08 | -13.19 |
| 2013-02-07 | -15.20 |
| 2013-02-06 | -11.51 |
| 2013-02-05 | -12.18 |
| 2013-02-04 | -10.17 |
| 2013-02-01 | -9.50 |
| 2013-01-31 | -9.84 |
| 2013-01-30 | -9.50 |
| 2013-01-29 | -10.51 |
| 2013-01-28 | -11.85 |
| 2013-01-25 | -9.84 |
| 2013-01-24 | -9.84 |
| 2013-01-23 | -9.17 |
| 2013-01-22 | -8.50 |
| 2013-01-21 | -8.16 |
| 2013-01-18 | -11.51 |
| 2013-01-17 | -12.18 |
| 2013-01-16 | -11.18 |
| 2013-01-15 | -11.18 |
| 2013-01-14 | -10.51 |
| 2013-01-11 | -12.18 |
| 2013-01-10 | -10.84 |
| 2013-01-09 | -10.84 |
| 2013-01-08 | -11.51 |
| 2013-01-07 | -7.49 |
| 2013-01-04 | -12.52 |
| 2013-01-03 | -18.55 |
| 2013-01-02 | -22.91 |
| 2012-12-31 | -25.59 |
| 2012-12-28 | -25.93 |
| 2012-12-27 | -24.92 |
| 2012-12-24 | -25.26 |
| 2012-12-21 | -25.93 |
| 2012-12-20 | -24.92 |
| 2012-12-19 | -23.25 |
| 2012-12-18 | -24.25 |
| 2012-12-17 | -24.92 |
| 2012-12-14 | -24.92 |
| 2012-12-13 | -26.26 |
| 2012-12-12 | -25.59 |
| 2012-12-11 | -25.59 |
| 2012-12-10 | -24.25 |
| 2012-12-07 | -25.59 |
| 2012-12-06 | -26.26 |
| 2012-12-05 | -24.59 |
| 2012-12-04 | -27.60 |
| 2012-12-03 | -26.93 |
| 2012-11-30 | -26.26 |
| 2012-11-29 | -30.28 |
| 2012-11-28 | -30.28 |
| 2012-11-27 | -29.61 |
| 2012-11-26 | -29.95 |
| 2012-11-23 | -29.61 |
| 2012-11-22 | -32.29 |
| 2012-11-21 | -30.95 |
| 2012-11-20 | -31.29 |
| 2012-11-19 | -29.95 |
| 2012-11-16 | -29.95 |
| 2012-11-15 | -29.61 |
| 2012-11-14 | -28.27 |
| 2012-11-13 | -28.94 |
| 2012-11-12 | -27.27 |
| 2012-11-09 | -26.26 |
| 2012-11-08 | -25.26 |
| 2012-11-07 | -23.58 |
| 2012-11-06 | -22.24 |
| 2012-11-05 | -23.58 |
| 2012-11-02 | -25.59 |
| 2012-11-01 | -24.92 |
| 2012-10-31 | -29.28 |
| 2012-10-30 | -30.95 |
| 2012-10-29 | -29.61 |
| 2012-10-26 | -30.95 |
| 2012-10-25 | -27.94 |
| 2012-10-24 | -25.59 |
| 2012-10-22 | -24.25 |
| 2012-10-19 | -26.93 |
| 2012-10-18 | -26.60 |
| 2012-10-17 | -32.29 |
| 2012-10-16 | -31.96 |
| 2012-10-15 | -30.62 |
| 2012-10-12 | -33.30 |
| 2012-10-11 | -35.98 |
| 2012-10-10 | -35.31 |
| 2012-10-09 | -34.98 |
| 2012-10-08 | -35.31 |
| 2012-10-05 | -34.64 |
| 2012-10-04 | -34.31 |
| 2012-10-03 | -34.98 |
| 2012-09-28 | -35.65 |
| 2012-09-27 | -34.64 |
| 2012-09-26 | -34.64 |
| 2012-09-25 | -32.97 |
| 2012-09-24 | -33.64 |
| 2012-09-21 | -34.64 |
| 2012-09-20 | -35.65 |
| 2012-09-19 | -34.31 |
| 2012-09-18 | -34.64 |
| 2012-09-17 | -33.64 |
| 2012-09-14 | -34.98 |
| 2012-09-13 | -37.32 |
| 2012-09-12 | -37.32 |
| 2012-09-11 | -38.33 |
| 2012-09-10 | -38.33 |
| 2012-09-07 | -38.33 |
| 2012-09-06 | -41.01 |
| 2012-09-05 | -41.34 |
| 2012-09-04 | -40.34 |
| 2012-09-03 | -40.67 |
| 2012-08-31 | -39.67 |
| 2012-08-30 | -39.67 |
| 2012-08-29 | -39.33 |
| 2012-08-28 | -39.00 |
| 2012-08-27 | -39.00 |
| 2012-08-24 | -37.99 |
| 2012-08-23 | -36.99 |
| 2012-08-22 | -37.66 |
| 2012-08-21 | -36.65 |
| 2012-08-20 | -36.32 |
| 2012-08-17 | -37.66 |
| 2012-08-16 | -36.65 |
| 2012-08-15 | -36.65 |
| 2012-08-14 | -36.32 |
| 2012-08-13 | -35.98 |
| 2012-08-10 | -34.98 |
| 2012-08-09 | -33.64 |
| 2012-08-08 | -35.65 |
| 2012-08-07 | -35.65 |
| 2012-08-06 | -35.98 |
| 2012-08-03 | -36.65 |
| 2012-08-02 | -34.98 |
| 2012-08-01 | -35.31 |
| 2012-07-31 | -37.32 |
| 2012-07-30 | -39.33 |
| 2012-07-27 | -38.66 |
| 2012-07-26 | -39.33 |
| 2012-07-25 | -39.67 |
| 2012-07-24 | -35.65 |
| 2012-07-23 | -35.65 |
| 2012-07-20 | -33.97 |
| 2012-07-19 | -33.30 |
| 2012-07-18 | -33.64 |
| 2012-07-17 | -32.29 |
| 2012-07-16 | -32.63 |
| 2012-07-13 | -31.96 |
| 2012-07-12 | -33.30 |
| 2012-07-11 | -32.63 |
| 2012-07-10 | -32.63 |
| 2012-07-09 | -32.29 |
| 2012-07-06 | -30.62 |
| 2012-07-05 | -29.61 |
| 2012-07-04 | -30.95 |
| 2012-07-03 | -32.97 |
| 2012-06-29 | -31.62 |
| 2012-06-28 | -30.95 |
| 2012-06-27 | -29.61 |
| 2012-06-26 | -30.62 |
| 2012-06-25 | -28.61 |
| 2012-06-22 | -28.27 |
| 2012-06-21 | -27.94 |
| 2012-06-20 | -27.94 |
| 2012-06-19 | -29.61 |
| 2012-06-18 | -31.29 |
| 2012-06-15 | -30.95 |
| 2012-06-14 | -32.63 |
| 2012-06-13 | -32.29 |
| 2012-06-12 | -33.97 |
| 2012-06-11 | -32.63 |
| 2012-06-08 | -32.97 |
| 2012-06-07 | -30.95 |
| 2012-06-06 | -28.27 |
| 2012-06-05 | -29.61 |
| 2012-06-04 | -31.29 |
| 2012-06-01 | -27.60 |
| 2012-05-31 | -29.28 |
| 2012-05-30 | -22.24 |
| 2012-05-29 | -19.89 |
| 2012-05-28 | -23.75 |
| 2012-05-25 | -25.05 |
| 2012-05-24 | -24.40 |
| 2012-05-23 | -24.07 |
| 2012-05-22 | -22.13 |
| 2012-05-21 | -24.07 |
| 2012-05-18 | -23.42 |
| 2012-05-17 | -23.75 |
| 2012-05-16 | -22.45 |
| 2012-05-15 | -19.21 |
| 2012-05-14 | -20.18 |
| 2012-05-11 | -18.23 |
| 2012-05-10 | -17.58 |
| 2012-05-09 | -16.29 |
| 2012-05-08 | -15.31 |
| 2012-05-07 | -15.64 |
| 2012-05-04 | -12.07 |
| 2012-05-03 | -11.42 |
| 2012-05-02 | -12.07 |
| 2012-04-30 | -13.04 |
| 2012-04-27 | -13.04 |
| 2012-04-26 | -12.39 |
| 2012-04-25 | -13.04 |
| 2012-04-24 | -12.07 |
| 2012-04-23 | -11.74 |
| 2012-04-20 | -11.74 |
| 2012-04-19 | -9.15 |
| 2012-04-18 | -10.44 |
| 2012-04-17 | -10.12 |
| 2012-04-16 | -7.85 |
| 2012-04-13 | -5.58 |
| 2012-04-12 | -7.52 |
| 2012-04-11 | -8.50 |
| 2012-04-10 | -5.90 |
| 2012-04-05 | -4.28 |
| 2012-04-03 | -2.33 |
| 2012-04-02 | -4.93 |
| 2012-03-30 | -3.95 |
| 2012-03-29 | -3.95 |
| 2012-03-28 | -2.66 |
| 2012-03-27 | -1.03 |
| 2012-03-26 | -2.01 |
| 2012-03-23 | -2.01 |
| 2012-03-22 | 0.26 |
| 2012-03-21 | -0.39 |
| 2012-03-20 | -0.39 |
| 2012-03-19 | 0.26 |
| 2012-03-16 | 1.24 |
| 2012-03-15 | 1.56 |
| 2012-03-14 | 3.51 |
| 2012-03-13 | 4.16 |
| 2012-03-12 | 2.86 |
| 2012-03-09 | 4.48 |
| 2012-03-08 | 3.18 |
| 2012-03-07 | 0.91 |
| 2012-03-06 | 0.91 |
| 2012-03-05 | 5.45 |
| 2012-03-02 | 9.35 |
| 2012-03-01 | 9.35 |
| 2012-02-29 | 12.27 |
| 2012-02-28 | 10.97 |
| 2012-02-27 | 8.70 |
| 2012-02-24 | 10.32 |
| 2012-02-23 | 7.08 |
| 2012-02-22 | 10.00 |
| 2012-02-21 | 8.70 |
| 2012-02-20 | 7.08 |
| 2012-02-17 | 8.70 |
| 2012-02-16 | 11.62 |
| 2012-02-15 | 5.13 |
| 2012-02-14 | 1.89 |
| 2012-02-13 | 2.86 |
| 2012-02-10 | 2.86 |
| 2012-02-09 | 4.81 |
| 2012-02-08 | -2.33 |
| 2012-02-07 | -10.12 |
| 2012-02-06 | -9.80 |
| 2012-02-03 | -10.12 |
| 2012-02-02 | -10.44 |
| 2012-02-01 | -11.42 |
| 2012-01-31 | -8.82 |
| 2012-01-30 | -5.90 |
| 2012-01-27 | -4.28 |
| 2012-01-26 | -5.90 |
| 2012-01-20 | -8.17 |
| 2012-01-19 | -8.82 |
| 2012-01-18 | -10.12 |
| 2012-01-17 | -8.82 |
| 2012-01-16 | -14.34 |
| 2012-01-13 | -8.50 |
| 2012-01-12 | -8.50 |
| 2012-01-11 | -7.85 |
| 2012-01-10 | -7.85 |
| 2012-01-09 | -9.15 |
| 2012-01-06 | -9.80 |
| 2012-01-05 | -7.20 |
| 2012-01-04 | -12.07 |
| 2012-01-03 | -13.04 |
| 2011-12-30 | -14.01 |
| 2011-12-29 | -14.01 |
| 2011-12-28 | -13.04 |
| 2011-12-23 | -12.72 |
| 2011-12-22 | -12.07 |
| 2011-12-21 | -13.69 |
| 2011-12-20 | -13.36 |
| 2011-12-19 | -11.42 |
| 2011-12-16 | -12.72 |
| 2011-12-15 | -12.72 |
| 2011-12-14 | -10.44 |
| 2011-12-13 | -10.44 |
| 2011-12-12 | -9.80 |
| 2011-12-09 | -6.88 |
| 2011-12-08 | -4.60 |
| 2011-12-07 | -3.63 |
| 2011-12-06 | -5.25 |
| 2011-12-05 | -0.06 |
| 2011-12-02 | 0.59 |
| 2011-12-01 | 1.24 |
| 2011-11-30 | -2.33 |
| 2011-11-29 | -1.03 |
| 2011-11-28 | -3.63 |
| 2011-11-25 | -8.17 |
| 2011-11-24 | -5.58 |
| 2011-11-23 | -7.52 |
| 2011-11-22 | -4.93 |
| 2011-11-21 | -8.17 |
| 2011-11-18 | -4.60 |
| 2011-11-17 | -2.66 |
| 2011-11-16 | -1.03 |
| 2011-11-15 | 2.53 |
| 2011-11-14 | 4.81 |
| 2011-11-11 | 3.83 |
| 2011-11-10 | 3.18 |
| 2011-11-09 | 11.94 |
| 2011-11-08 | 12.92 |
| 2011-11-07 | 16.16 |
| 2011-11-04 | 16.49 |
| 2011-11-03 | 14.54 |
| 2011-11-02 | 16.49 |
| 2011-11-01 | 14.54 |
| 2011-10-31 | 19.73 |
| 2011-10-28 | 17.78 |
| 2011-10-27 | 17.46 |
| 2011-10-26 | 14.22 |
| 2011-10-25 | 10.00 |
| 2011-10-24 | 10.32 |
| 2011-10-21 | 6.43 |
| 2011-10-20 | -0.39 |
| 2011-10-19 | 1.24 |
| 2011-10-18 | 3.51 |
| 2011-10-17 | 11.94 |
| 2011-10-14 | 9.02 |
| 2011-10-13 | 16.81 |
| 2011-10-12 | 11.62 |
| 2011-10-11 | 3.18 |
| 2011-10-10 | -0.71 |
| 2011-10-07 | 2.21 |
| 2011-10-06 | -7.20 |
| 2011-10-04 | -15.31 |
| 2011-10-03 | -10.44 |
| 2011-09-30 | -5.90 |
| 2011-09-28 | -0.06 |
| 2011-09-27 | -2.66 |
| 2011-09-26 | -15.96 |
| 2011-09-23 | -9.80 |
| 2011-09-22 | -7.20 |
| 2011-09-21 | -1.03 |
| 2011-09-20 | -3.95 |
| 2011-09-19 | -2.01 |
| 2011-09-16 | 3.83 |
| 2011-09-15 | -1.20 |
| 2011-09-14 | -2.48 |
| 2011-09-12 | 1.38 |
| 2011-09-09 | 9.75 |
| 2011-09-08 | 12.64 |
| 2011-09-07 | 3.95 |
| 2011-09-06 | 3.95 |
| 2011-09-05 | 17.79 |
| 2011-09-02 | 23.26 |
| 2011-09-01 | 29.70 |
| 2011-08-31 | 30.34 |
| 2011-08-30 | 26.16 |
| 2011-08-29 | 21.33 |
| 2011-08-26 | 17.79 |
| 2011-08-25 | 20.37 |
| 2011-08-24 | 20.04 |
| 2011-08-23 | 23.91 |
| 2011-08-22 | 19.40 |
| 2011-08-19 | 28.73 |
| 2011-08-18 | 41.61 |
| 2011-08-17 | 53.19 |
| 2011-08-16 | 50.94 |
| 2011-08-15 | 44.50 |
| 2011-08-12 | 36.14 |
| 2011-08-11 | 38.39 |
| 2011-08-10 | 50.30 |
| 2011-08-09 | 46.76 |
| 2011-08-08 | 47.40 |
| 2011-08-05 | 51.26 |
| 2011-08-04 | 63.49 |
| 2011-08-03 | 62.85 |
| 2011-08-02 | 68.00 |
| 2011-08-01 | 70.25 |
| 2011-07-29 | 64.14 |
| 2011-07-28 | 68.32 |
| 2011-07-27 | 70.57 |
| 2011-07-26 | 72.82 |
| 2011-07-25 | 62.85 |
| 2011-07-22 | 49.65 |
| 2011-07-21 | 44.50 |
| 2011-07-20 | 45.79 |
| 2011-07-19 | 43.54 |
| 2011-07-18 | 43.54 |
| 2011-07-15 | 48.69 |
| 2011-07-14 | 49.97 |
| 2011-07-13 | 50.30 |
| 2011-07-12 | 49.33 |
| 2011-07-11 | 47.08 |
| 2011-07-08 | 47.08 |
| 2011-07-07 | 47.40 |
| 2011-07-06 | 38.71 |
| 2011-07-05 | 42.57 |
| 2011-07-04 | 41.61 |
| 2011-06-30 | 38.71 |
| 2011-06-29 | 35.49 |
| 2011-06-28 | 39.35 |
| 2011-06-27 | 40.00 |
| 2011-06-24 | 35.17 |
| 2011-06-23 | 31.63 |
| 2011-06-22 | 30.34 |
| 2011-06-21 | 24.87 |
| 2011-06-20 | 20.37 |
| 2011-06-17 | 27.45 |
| 2011-06-16 | 32.27 |
| 2011-06-15 | 33.56 |
| 2011-06-14 | 34.85 |
| 2011-06-13 | 31.63 |
| 2011-06-10 | 30.34 |
| 2011-06-09 | 34.20 |
| 2011-06-08 | 42.25 |
| 2011-06-07 | 53.51 |
| 2011-06-03 | 50.62 |
| 2011-06-02 | 50.62 |
| 2011-06-01 | 54.48 |
| 2011-05-31 | 48.04 |
| 2011-05-30 | 48.37 |
| 2011-05-27 | 42.25 |
| 2011-05-26 | 36.46 |
| 2011-05-25 | 32.27 |
| 2011-05-24 | 33.24 |
| 2011-05-23 | 30.02 |
| 2011-05-20 | 31.69 |
| 2011-05-19 | 36.15 |
| 2011-05-18 | 39.01 |
| 2011-05-17 | 36.15 |
| 2011-05-16 | 28.51 |
| 2011-05-13 | 32.33 |
| 2011-05-12 | 37.74 |
| 2011-05-11 | 41.87 |
| 2011-05-09 | 43.78 |
| 2011-05-06 | 41.56 |
| 2011-05-05 | 40.28 |
| 2011-05-04 | 48.55 |
| 2011-05-03 | 48.24 |
| 2011-04-29 | 49.19 |
| 2011-04-28 | 54.92 |
| 2011-04-27 | 61.60 |
| 2011-04-26 | 55.55 |
| 2011-04-21 | 53.33 |
| 2011-04-20 | 50.14 |
| 2011-04-19 | 37.10 |
| 2011-04-18 | 36.47 |
| 2011-04-15 | 38.06 |
| 2011-04-14 | 38.37 |
| 2011-04-13 | 35.51 |
| 2011-04-12 | 28.83 |
| 2011-04-11 | 33.29 |
| 2011-04-08 | 36.15 |
| 2011-04-07 | 32.97 |
| 2011-04-06 | 29.47 |
| 2011-04-04 | 19.61 |
| 2011-04-01 | 23.42 |
| 2011-03-31 | 23.74 |
| 2011-03-30 | 23.74 |
| 2011-03-29 | 14.52 |
| 2011-03-28 | 4.97 |
| 2011-03-25 | 6.25 |
| 2011-03-24 | 6.56 |
| 2011-03-23 | 4.66 |
| 2011-03-22 | 3.38 |
| 2011-03-21 | 3.70 |
| 2011-03-18 | 2.43 |
| 2011-03-17 | -3.61 |
| 2011-03-16 | 0.20 |
| 2011-03-15 | -4.57 |
| 2011-03-14 | -1.39 |
| 2011-03-11 | -3.30 |
| 2011-03-10 | -1.71 |
| 2011-03-09 | -3.93 |
| 2011-03-08 | -4.25 |
| 2011-03-07 | -2.66 |
| 2011-03-04 | -4.89 |
| 2011-03-03 | -5.21 |
| 2011-03-02 | -9.02 |
| 2011-03-01 | -7.75 |
| 2011-02-28 | -10.93 |
| 2011-02-25 | -13.48 |
| 2011-02-24 | -13.16 |
| 2011-02-23 | -12.20 |
| 2011-02-22 | -12.52 |
| 2011-02-21 | -9.98 |
| 2011-02-18 | -7.43 |
| 2011-02-17 | -7.75 |
| 2011-02-16 | -8.07 |
| 2011-02-15 | -6.80 |
| 2011-02-14 | -9.02 |
| 2011-02-11 | -11.89 |
| 2011-02-10 | -10.93 |
| 2011-02-09 | -11.89 |
| 2011-02-08 | -8.70 |
| 2011-02-07 | -5.21 |
| 2011-02-02 | -5.52 |
| 2011-02-01 | -4.89 |
| 2011-01-31 | -5.21 |
| 2011-01-28 | -5.21 |
| 2011-01-27 | -3.93 |
| 2011-01-26 | -4.57 |
| 2011-01-25 | -4.57 |
| 2011-01-24 | -4.89 |
| 2011-01-21 | -4.25 |
| 2011-01-20 | -2.66 |
| 2011-01-19 | -1.39 |
| 2011-01-18 | -1.71 |
| 2011-01-17 | -0.12 |
| 2011-01-14 | 0.52 |
| 2011-01-13 | 2.43 |
| 2011-01-12 | 2.43 |
| 2011-01-11 | -1.71 |
| 2011-01-10 | -2.98 |
| 2011-01-07 | -0.75 |
| 2011-01-06 | -4.25 |
| 2011-01-05 | -4.89 |
| 2011-01-04 | -4.89 |
| 2011-01-03 | -8.70 |
| 2010-12-31 | -9.98 |
| 2010-12-30 | -10.30 |
| 2010-12-29 | -10.93 |
| 2010-12-28 | -10.30 |
| 2010-12-24 | -9.34 |
| 2010-12-23 | -8.07 |
| 2010-12-22 | -7.75 |
| 2010-12-21 | -6.80 |
| 2010-12-20 | -7.11 |
| 2010-12-17 | -3.93 |
| 2010-12-16 | -4.89 |
| 2010-12-15 | -1.71 |
| 2010-12-14 | -1.39 |
| 2010-12-13 | -1.07 |
| 2010-12-10 | -1.39 |
| 2010-12-09 | 1.47 |
| 2010-12-08 | -3.30 |
| 2010-12-07 | -2.02 |
| 2010-12-06 | -0.43 |
| 2010-12-03 | -1.71 |
| 2010-12-02 | -3.93 |
| 2010-12-01 | -5.52 |
| 2010-11-30 | -3.61 |
| 2010-11-29 | -8.07 |
| 2010-11-26 | -8.39 |
| 2010-11-25 | -8.07 |
| 2010-11-24 | -7.75 |
| 2010-11-23 | -6.16 |
| 2010-11-22 | -2.98 |
| 2010-11-19 | -5.52 |
| 2010-11-18 | -5.84 |
| 2010-11-17 | -8.39 |
| 2010-11-16 | -9.34 |
| 2010-11-15 | -6.16 |
| 2010-11-12 | -3.30 |
| 2010-11-11 | -1.07 |
| 2010-11-10 | -0.12 |
| 2010-11-09 | -0.12 |
| 2010-11-08 | -1.39 |
| 2010-11-05 | 1.79 |
| 2010-11-04 | -1.07 |
| 2010-11-03 | 1.16 |
| 2010-11-02 | 1.47 |
| 2010-11-01 | 4.34 |
| 2010-10-29 | 1.47 |
| 2010-10-28 | 0.52 |
| 2010-10-27 | 4.97 |
| 2010-10-26 | 4.34 |
| 2010-10-25 | 7.84 |
| 2010-10-22 | 5.93 |
| 2010-10-21 | 8.15 |
| 2010-10-20 | 7.84 |
| 2010-10-19 | 7.84 |
| 2010-10-18 | -2.98 |
| 2010-10-15 | 0.52 |
| 2010-10-14 | -1.71 |
| 2010-10-13 | -3.61 |
| 2010-10-12 | -11.25 |
| 2010-10-11 | -9.98 |
| 2010-10-08 | -11.25 |
| 2010-10-07 | -10.93 |
| 2010-10-06 | -11.57 |
| 2010-10-05 | -12.52 |
| 2010-10-04 | -12.20 |
| 2010-09-30 | -12.84 |
| 2010-09-29 | -12.52 |
| 2010-09-28 | -11.57 |
| 2010-09-27 | -12.20 |
| 2010-09-24 | -10.93 |
| 2010-09-22 | -9.34 |
| 2010-09-21 | -9.34 |
| 2010-09-20 | -7.75 |
| 2010-09-17 | -7.11 |
| 2010-09-16 | -9.98 |
| 2010-09-15 | -9.98 |
| 2010-09-14 | -6.80 |
| 2010-09-13 | -6.48 |
| 2010-09-10 | -6.48 |
| 2010-09-09 | -9.02 |
| 2010-09-08 | -9.02 |
| 2010-09-07 | -5.84 |
| 2010-09-06 | -4.25 |
| 2010-09-03 | -3.93 |
| 2010-09-02 | -8.07 |
| 2010-09-01 | -13.48 |
| 2010-08-31 | -14.75 |
| 2010-08-30 | -15.70 |
| 2010-08-27 | -15.38 |
| 2010-08-26 | -14.43 |
| 2010-08-25 | -15.38 |
| 2010-08-24 | -14.11 |
| 2010-08-23 | -12.20 |
| 2010-08-20 | -12.52 |
| 2010-08-19 | -13.79 |
| 2010-08-18 | -14.11 |
| 2010-08-17 | -14.11 |
| 2010-08-16 | -13.16 |
| 2010-08-13 | -14.75 |
| 2010-08-12 | -14.43 |
| 2010-08-11 | -15.07 |
| 2010-08-10 | -14.11 |
| 2010-08-09 | -14.11 |
| 2010-08-06 | -14.43 |
| 2010-08-05 | -14.43 |
| 2010-08-04 | -14.43 |
| 2010-08-03 | -13.79 |
| 2010-08-02 | -11.57 |
| 2010-07-30 | -13.48 |
| 2010-07-29 | -14.11 |
| 2010-07-28 | -14.11 |
| 2010-07-27 | -16.02 |
| 2010-07-26 | -15.07 |
| 2010-07-23 | -14.11 |
| 2010-07-22 | -15.70 |
| 2010-07-21 | -14.75 |
| 2010-07-20 | -15.07 |
| 2010-07-19 | -18.88 |
| 2010-07-16 | -19.20 |
| 2010-07-15 | -16.34 |
| 2010-07-14 | -13.79 |
| 2010-07-13 | -17.93 |
| 2010-07-12 | -21.75 |
| 2010-07-09 | -25.25 |
| 2010-07-08 | -24.93 |
| 2010-07-07 | -27.47 |
| 2010-07-06 | -28.43 |
| 2010-07-05 | -31.29 |
| 2010-07-02 | -31.29 |
| 2010-06-30 | -31.29 |
| 2010-06-29 | -30.65 |
| 2010-06-28 | -28.74 |
| 2010-06-25 | -27.79 |
| 2010-06-24 | -25.56 |
| 2010-06-23 | -23.02 |
| 2010-06-22 | -23.02 |
| 2010-06-21 | -25.56 |
| 2010-06-18 | -27.15 |
| 2010-06-17 | -26.20 |
| 2010-06-15 | -28.11 |
| 2010-06-14 | -27.15 |
| 2010-06-11 | -22.06 |
| 2010-06-10 | -22.06 |
| 2010-06-09 | -27.47 |
| 2010-06-08 | -30.34 |
| 2010-06-07 | -30.02 |
| 2010-06-04 | -25.56 |
| 2010-06-03 | -25.25 |
| 2010-06-02 | -23.97 |
| 2010-06-01 | -24.29 |
| 2010-05-31 | -23.66 |
| 2010-05-28 | -23.02 |
| 2010-05-27 | -22.38 |
| 2010-05-26 | -24.29 |
| 2010-05-25 | -24.72 |
| 2010-05-24 | -25.32 |
| 2010-05-20 | -29.23 |
| 2010-05-19 | -31.64 |
| 2010-05-18 | -28.33 |
| 2010-05-17 | -14.00 |
| 2010-05-14 | -14.00 |
| 2010-05-13 | -14.59 |
| 2010-05-12 | -16.68 |
| 2010-05-11 | -17.58 |
| 2010-05-10 | -17.88 |
| 2010-05-07 | -22.06 |
| 2010-05-06 | -19.07 |
| 2010-05-05 | -11.90 |
| 2010-05-04 | -10.11 |
| 2010-05-03 | -11.61 |
| 2010-04-30 | -9.22 |
| 2010-04-29 | -8.92 |
| 2010-04-28 | -10.11 |
| 2010-04-27 | -8.92 |
| 2010-04-26 | -5.04 |
| 2010-04-23 | -3.84 |
| 2010-04-22 | -2.35 |
| 2010-04-21 | -3.54 |
| 2010-04-20 | -0.26 |
| 2010-04-19 | 0.64 |
| 2010-04-16 | 3.92 |
| 2010-04-15 | 5.12 |
| 2010-04-14 | 2.73 |
| 2010-04-13 | 1.83 |
| 2010-04-12 | 2.73 |
| 2010-04-09 | -0.86 |
| 2010-04-08 | 0.94 |
| 2010-04-07 | -0.56 |
| 2010-04-01 | -1.75 |
| 2010-03-31 | -1.45 |
| 2010-03-30 | -1.75 |
| 2010-03-29 | -4.44 |
| 2010-03-26 | -4.44 |
| 2010-03-25 | -4.44 |
| 2010-03-24 | -4.14 |
| 2010-03-23 | -1.75 |
| 2010-03-22 | -0.86 |
| 2010-03-19 | -1.45 |
| 2010-03-18 | -2.35 |
| 2010-03-17 | -1.75 |
| 2010-03-16 | -2.95 |
| 2010-03-15 | -3.24 |
| 2010-03-12 | -0.86 |
| 2010-03-11 | -0.86 |
| 2010-03-10 | -0.56 |
| 2010-03-09 | -1.45 |
| 2010-03-08 | 0.34 |
| 2010-03-05 | -1.45 |
| 2010-03-04 | -4.14 |
| 2010-03-03 | -5.04 |
| 2010-03-02 | -5.33 |
| 2010-03-01 | -7.13 |
| 2010-02-26 | -8.32 |
| 2010-02-25 | -9.22 |
| 2010-02-24 | -8.32 |
| 2010-02-23 | -8.92 |
| 2010-02-22 | -9.22 |
| 2010-02-19 | -10.71 |
| 2010-02-18 | -10.41 |
| 2010-02-17 | -7.13 |
| 2010-02-12 | -7.72 |
| 2010-02-11 | -8.02 |
| 2010-02-10 | -9.52 |
| 2010-02-09 | -14.89 |
| 2010-02-08 | -13.40 |
| 2010-02-05 | -11.90 |
| 2010-02-04 | -8.02 |
| 2010-02-03 | -6.53 |
| 2010-02-02 | -6.53 |
| 2010-02-01 | -5.93 |
| 2010-01-29 | -10.11 |
| 2010-01-28 | -9.22 |
| 2010-01-27 | -12.50 |
| 2010-01-26 | -10.71 |
| 2010-01-25 | -5.93 |
| 2010-01-22 | -2.95 |
| 2010-01-21 | -0.26 |
| 2010-01-20 | 0.04 |
| 2010-01-19 | -0.56 |
| 2010-01-18 | 3.33 |
| 2010-01-15 | 6.01 |
| 2010-01-14 | 11.39 |
| 2010-01-13 | 10.79 |
| 2010-01-12 | 12.28 |
| 2010-01-11 | 11.39 |
| 2010-01-08 | 11.39 |
| 2010-01-07 | 10.19 |
| 2010-01-06 | 10.79 |
| 2010-01-05 | 6.01 |
| 2010-01-04 | 9.60 |
| 2009-12-31 | 9.30 |
| 2009-12-30 | 7.51 |
| 2009-12-29 | 8.40 |
| 2009-12-28 | 10.49 |
| 2009-12-24 | 12.88 |
| 2009-12-23 | 13.18 |
| 2009-12-22 | 11.69 |
| 2009-12-21 | 11.69 |
| 2009-12-18 | 9.00 |
| 2009-12-17 | 14.67 |
| 2009-12-16 | 14.67 |
| 2009-12-15 | 14.67 |
| 2009-12-14 | 14.67 |
| 2009-12-11 | 14.67 |
| 2009-12-10 | 9.30 |
| 2009-12-09 | 12.28 |
| 2009-12-08 | 15.27 |
| 2009-12-07 | 14.97 |
| 2009-12-04 | 15.87 |
| 2009-12-03 | 20.94 |
| 2009-12-02 | 20.65 |
| 2009-12-01 | 14.67 |
| 2009-11-30 | -2.95 |
| 2009-11-27 | 3.33 |
| 2009-11-26 | 4.52 |
| 2009-11-25 | 5.71 |
| 2009-11-24 | 4.52 |
| 2009-11-23 | 3.92 |
| 2009-11-20 | -0.56 |
| 2009-11-19 | -5.93 |
| 2009-11-18 | -2.05 |
| 2009-11-17 | 0.34 |
| 2009-11-16 | -2.65 |
| 2009-11-13 | -9.22 |
| 2009-11-12 | -9.52 |
| 2009-11-11 | -8.02 |
| 2009-11-10 | -5.93 |
| 2009-11-09 | -4.44 |
| 2009-11-06 | -8.32 |
| 2009-11-05 | -10.71 |
| 2009-11-04 | -10.41 |
| 2009-11-03 | -10.41 |
| 2009-11-02 | -7.43 |
| 2009-10-30 | -5.04 |
| 2009-10-29 | -5.04 |
| 2009-10-28 | -1.75 |
| 2009-10-27 | -1.45 |
| 2009-10-23 | 0.04 |
| 2009-10-22 | 1.83 |
| 2009-10-21 | 2.13 |
| 2009-10-20 | 1.53 |
| 2009-10-19 | -2.95 |
| 2009-10-16 | -5.04 |
| 2009-10-15 | -0.56 |
| 2009-10-14 | -1.15 |
| 2009-10-13 | -1.75 |
| 2009-10-12 | -3.84 |
| 2009-10-09 | 0.04 |
| 2009-10-08 | 1.23 |
| 2009-10-07 | 3.92 |
| 2009-10-06 | 2.73 |
| 2009-10-05 | 4.82 |
| 2009-10-02 | 4.82 |
| 2009-09-30 | 4.82 |
| 2009-09-29 | 4.52 |
| 2009-09-28 | 6.31 |
| 2009-09-25 | 9.00 |
| 2009-09-24 | 9.30 |
| 2009-09-23 | 9.90 |
| 2009-09-22 | 9.60 |
| 2009-09-21 | 9.30 |
| 2009-09-18 | 11.09 |
| 2009-09-17 | 10.49 |
| 2009-09-16 | 6.91 |
| 2009-09-15 | 5.12 |
| 2009-09-14 | 8.10 |
| 2009-09-11 | 10.19 |
| 2009-09-10 | 9.60 |
| 2009-09-09 | 9.00 |
| 2009-09-08 | 9.00 |
| 2009-09-07 | 11.39 |
| 2009-09-04 | 10.49 |
| 2009-09-03 | 10.19 |
| 2009-09-02 | 8.10 |
| 2009-09-01 | 9.90 |
| 2009-08-31 | 8.10 |
| 2009-08-28 | 6.01 |
| 2009-08-27 | 8.40 |
| 2009-08-26 | 11.39 |
| 2009-08-25 | 11.69 |
| 2009-08-24 | 13.18 |
| 2009-08-21 | 11.99 |
| 2009-08-20 | 13.18 |
| 2009-08-19 | 14.67 |
| 2009-08-18 | 11.69 |
| 2009-08-17 | 5.42 |
| 2009-08-14 | 12.58 |
| 2009-08-13 | 17.96 |
| 2009-08-12 | 19.15 |
| 2009-08-11 | 17.66 |
| 2009-08-10 | 17.06 |
| 2009-08-07 | 14.37 |
| 2009-08-06 | 6.01 |
| 2009-08-05 | 11.69 |
| 2009-08-04 | 10.49 |
| 2009-08-03 | 10.79 |
| 2009-07-31 | 11.09 |
| 2009-07-30 | 10.49 |
| 2009-07-29 | 7.51 |
| 2009-07-28 | 11.99 |
| 2009-07-27 | 10.49 |
| 2009-07-24 | 4.52 |
| 2009-07-23 | 1.83 |
| 2009-07-22 | 2.13 |
| 2009-07-21 | 1.83 |
| 2009-07-20 | 3.03 |
| 2009-07-17 | -1.15 |
| 2009-07-16 | -5.63 |
| 2009-07-15 | -2.05 |
| 2009-07-14 | -6.53 |
| 2009-07-13 | -8.02 |
| 2009-07-10 | -7.43 |
| 2009-07-09 | -8.32 |
| 2009-07-08 | -14.00 |
| 2009-07-07 | -15.79 |
| 2009-07-06 | -15.79 |
| 2009-07-03 | -12.80 |
| 2009-07-02 | -10.71 |
| 2009-06-30 | -12.50 |
| 2009-06-29 | -7.43 |
| 2009-06-26 | -5.04 |
| 2009-06-25 | -5.04 |
| 2009-06-24 | -4.44 |
| 2009-06-23 | -6.53 |
| 2009-06-22 | -3.84 |
| 2009-06-19 | -3.54 |
| 2009-06-18 | -7.13 |
| 2009-06-17 | -5.33 |
| 2009-06-16 | -8.32 |
| 2009-06-15 | -6.83 |
| 2009-06-12 | -1.75 |
| 2009-06-11 | -2.35 |
| 2009-06-10 | -1.45 |
| 2009-06-09 | 0.94 |
| 2009-06-08 | 6.31 |
| 2009-06-05 | 10.79 |
| 2009-06-04 | 6.01 |
| 2009-06-03 | 7.51 |
| 2009-06-02 | 8.10 |
| 2009-06-01 | 12.28 |
| 2009-05-29 | 11.39 |
| 2009-05-27 | 6.01 |
| 2009-05-26 | 3.03 |
| 2009-05-25 | 5.71 |
| 2009-05-22 | 6.91 |
| 2009-05-21 | 10.19 |
| 2009-05-20 | 9.60 |
| 2009-05-19 | 6.91 |
| 2009-05-18 | 8.40 |
| 2009-05-15 | 8.70 |
| 2009-05-14 | 2.73 |
| 2009-05-13 | 7.21 |
| 2009-05-12 | 3.03 |
| 2009-05-11 | 7.51 |
| 2009-05-08 | 13.78 |
| 2009-05-07 | 9.60 |
| 2009-05-06 | 19.15 |
| 2009-05-05 | 16.76 |
| 2009-05-04 | 6.31 |
| 2009-04-30 | -15.79 |
| 2009-04-29 | -25.04 |
| 2009-04-28 | -28.93 |
| 2009-04-27 | -21.16 |
| 2009-04-24 | -16.09 |
| 2009-04-23 | -13.10 |
| 2009-04-22 | -21.76 |
| 2009-04-21 | -22.36 |
| 2009-04-20 | -24.75 |
| 2009-04-17 | -25.64 |
| 2009-04-16 | -25.04 |
| 2009-04-15 | -25.64 |
| 2009-04-14 | -30.42 |
| 2009-04-09 | -34.90 |
| 2009-04-08 | -40.87 |
| 2009-04-07 | -36.39 |
| 2009-04-06 | -40.27 |
| 2009-04-03 | -44.75 |
| 2009-04-02 | -42.07 |
| 2009-04-01 | -44.75 |
| 2009-03-31 | -45.65 |
| 2009-03-30 | -46.25 |
| 2009-03-27 | -44.46 |
| 2009-03-26 | -44.46 |
| 2009-03-25 | -43.26 |
| 2009-03-24 | -45.35 |
| 2009-03-23 | -46.25 |
| 2009-03-20 | -48.64 |
| 2009-03-19 | -45.05 |
| 2009-03-18 | -45.95 |
| 2009-03-17 | -45.95 |
| 2009-03-16 | -44.16 |
| 2009-03-13 | -46.25 |
| 2009-03-12 | -47.44 |
| 2009-03-11 | -46.84 |
| 2009-03-10 | -46.84 |
| 2009-03-09 | -48.34 |
| 2009-03-06 | -48.34 |
| 2009-03-05 | -49.23 |
| 2009-03-04 | -47.44 |
| 2009-03-03 | -51.62 |
| 2009-03-02 | -51.92 |
| 2009-02-27 | -49.53 |
| 2009-02-26 | -48.64 |
| 2009-02-25 | -46.25 |
| 2009-02-24 | -48.93 |
| 2009-02-23 | -46.25 |
| 2009-02-20 | -48.04 |
| 2009-02-19 | -46.25 |
| 2009-02-18 | -46.55 |
| 2009-02-17 | -45.95 |
| 2009-02-16 | -43.26 |
| 2009-02-13 | -45.05 |
| 2009-02-12 | -47.44 |
| 2009-02-11 | -45.95 |
| 2009-02-10 | -43.86 |
| 2009-02-09 | -43.26 |
| 2009-02-06 | -44.16 |
| 2009-02-05 | -45.35 |
| 2009-02-04 | -45.35 |
| 2009-02-03 | -46.55 |
| 2009-02-02 | -48.34 |
| 2009-01-30 | -46.84 |
| 2009-01-29 | -49.23 |
| 2009-01-23 | -50.43 |
| 2009-01-22 | -49.83 |
| 2009-01-21 | -49.23 |
| 2009-01-20 | -49.23 |
| 2009-01-19 | -47.74 |
| 2009-01-16 | -49.83 |
| 2009-01-15 | -51.03 |
| 2009-01-14 | -49.23 |
| 2009-01-13 | -49.23 |
| 2009-01-12 | -44.46 |
| 2009-01-09 | -38.18 |
| 2009-01-08 | -41.77 |
| 2009-01-07 | -34.90 |
| 2009-01-06 | -39.38 |
| 2009-01-05 | -43.56 |
| 2009-01-02 | -43.56 |
| 2008-12-31 | -45.35 |
| 2008-12-30 | -44.16 |
| 2008-12-29 | -42.66 |
| 2008-12-24 | -45.65 |
| 2008-12-23 | -45.05 |
| 2008-12-22 | -38.18 |
| 2008-12-19 | -44.75 |
| 2008-12-18 | -48.34 |
| 2008-12-17 | -51.32 |
| 2008-12-16 | -54.61 |
| 2008-12-15 | -53.12 |
| 2008-12-12 | -52.82 |
| 2008-12-11 | -50.13 |
| 2008-12-10 | -49.23 |
| 2008-12-09 | -50.13 |
| 2008-12-08 | -51.03 |
| 2008-12-05 | -53.41 |
| 2008-12-04 | -53.71 |
| 2008-12-03 | -51.03 |
| 2008-12-02 | -51.92 |
| 2008-12-01 | -51.62 |
| 2008-11-28 | -54.31 |
| 2008-11-27 | -56.10 |
| 2008-11-26 | -56.40 |
| 2008-11-25 | -55.50 |
| 2008-11-24 | -54.01 |
| 2008-11-21 | -55.21 |
| 2008-11-20 | -63.27 |
| 2008-11-19 | -57.89 |
| 2008-11-18 | -56.70 |
| 2008-11-17 | -54.61 |
| 2008-11-14 | -51.92 |
| 2008-11-13 | -48.04 |
| 2008-11-12 | -45.35 |
| 2008-11-11 | -48.64 |
| 2008-11-10 | -50.13 |
| 2008-11-07 | -70.73 |
| 2008-11-06 | -73.12 |
| 2008-11-05 | -73.12 |
| 2008-11-04 | -75.21 |
| 2008-11-03 | -73.12 |
| 2008-10-31 | -72.23 |
| 2008-10-30 | -74.02 |
| 2008-10-29 | -77.60 |
| 2008-10-28 | -77.90 |
| 2008-10-27 | -78.20 |
| 2008-10-24 | -74.02 |
| 2008-10-23 | -71.93 |
| 2008-10-22 | -68.64 |
| 2008-10-21 | -66.85 |
| 2008-10-20 | -66.85 |
| 2008-10-17 | -65.96 |
| 2008-10-16 | -64.76 |
| 2008-10-15 | -63.27 |
| 2008-10-14 | -60.58 |
| 2008-10-13 | -59.69 |
| 2008-10-10 | -60.58 |
| 2008-10-09 | -54.01 |
| 2008-10-08 | -59.39 |
| 2008-10-06 | -53.12 |
| 2008-10-03 | -51.62 |
| 2008-10-02 | -51.62 |
| 2008-09-30 | -53.12 |
| 2008-09-29 | -52.82 |
| 2008-09-26 | -52.52 |
| 2008-09-25 | -52.52 |
| 2008-09-24 | -52.22 |
| 2008-09-23 | -55.21 |
| 2008-09-22 | -53.71 |
| 2008-09-19 | -54.31 |
| 2008-09-18 | -56.40 |
| 2008-09-17 | -49.23 |
| 2008-09-16 | -49.23 |
| 2008-09-12 | -43.56 |
| 2008-09-11 | -43.26 |
| 2008-09-10 | -41.77 |
| 2008-09-09 | -40.27 |
| 2008-09-08 | -37.29 |
| 2008-09-05 | -35.20 |
| 2008-09-04 | -28.93 |
| 2008-09-03 | -28.63 |
| 2008-09-02 | -24.15 |
| 2008-09-01 | -20.27 |
| 2008-08-29 | -15.49 |
| 2008-08-28 | -25.34 |
| 2008-08-27 | -28.33 |
| 2008-08-26 | -27.43 |
| 2008-08-25 | -27.73 |
| 2008-08-21 | -24.75 |
| 2008-08-20 | -24.75 |
| 2008-08-19 | -24.75 |
| 2008-08-18 | -19.37 |
| 2008-08-15 | -13.70 |
| 2008-08-14 | -12.50 |
| 2008-08-13 | -11.90 |
| 2008-08-12 | -13.70 |
| 2008-08-11 | -11.01 |
| 2008-08-08 | -7.72 |
| 2008-08-07 | -9.81 |
| 2008-08-05 | -2.05 |
| 2008-08-04 | 4.52 |
| 2008-08-01 | 16.46 |
| 2008-07-31 | 20.05 |
| 2008-07-30 | 27.81 |
| 2008-07-29 | 27.81 |
| 2008-07-28 | 34.38 |
| 2008-07-25 | 39.76 |
| 2008-07-24 | 40.06 |
| 2008-07-23 | 41.85 |
| 2008-07-22 | 40.36 |
| 2008-07-21 | 40.65 |
| 2008-07-18 | 38.26 |
| 2008-07-17 | 43.94 |
| 2008-07-16 | 42.15 |
| 2008-07-15 | 46.33 |
| 2008-07-14 | 50.81 |
| 2008-07-11 | 49.31 |
| 2008-07-10 | 52.90 |
| 2008-07-09 | 47.82 |
| 2008-07-08 | 44.83 |
| 2008-07-07 | 51.40 |
| 2008-07-04 | 52.30 |
| 2008-07-03 | 53.79 |
| 2008-07-02 | 57.68 |
| 2008-06-30 | 69.32 |
| 2008-06-27 | 66.04 |
| 2008-06-26 | 70.22 |
| 2008-06-25 | 62.15 |
| 2008-06-24 | 54.69 |
| 2008-06-23 | 67.23 |
| 2008-06-20 | 73.20 |
| 2008-06-19 | 69.62 |
| 2008-06-18 | 71.71 |
| 2008-06-17 | 69.92 |
| 2008-06-16 | 66.93 |
| 2008-06-13 | 62.75 |
| 2008-06-12 | 62.75 |
| 2008-06-11 | 64.25 |
| 2008-06-10 | 63.05 |
| 2008-06-06 | 72.31 |
| 2008-06-05 | 75.59 |
| 2008-06-04 | 73.80 |
| 2008-06-03 | 76.19 |
| 2008-06-02 | 80.67 |
| 2008-05-30 | 85.75 |
| 2008-05-29 | 79.18 |
| 2008-05-28 | 79.18 |
| 2008-05-27 | 82.76 |
| 2008-05-26 | 83.66 |
| 2008-05-23 | 86.94 |
| 2008-05-22 | 93.51 |
| 2008-05-21 | 108.44 |
| 2008-05-20 | 111.13 |
| 2008-05-19 | 114.12 |
| 2008-05-16 | 106.35 |
| 2008-05-15 | 109.64 |
| 2008-05-14 | 111.13 |
| 2008-05-13 | 109.04 |
| 2008-05-09 | 102.47 |
| 2008-05-08 | 109.94 |
| 2008-05-07 | 112.92 |
| 2008-05-06 | 122.48 |
| 2008-05-05 | 126.96 |
| 2008-05-02 | 120.39 |
| 2008-04-30 | 109.94 |
| 2008-04-29 | 108.44 |
| 2008-04-28 | 116.80 |
| 2008-04-25 | 81.86 |
| 2008-04-24 | 83.06 |
| 2008-04-23 | 75.59 |
| 2008-04-22 | 77.38 |
| 2008-04-21 | 75.59 |
| 2008-04-18 | 58.57 |
| 2008-04-17 | 61.26 |
| 2008-04-16 | 61.26 |
| 2008-04-15 | 46.33 |
| 2008-04-14 | 46.33 |
| 2008-04-11 | 53.49 |
| 2008-04-10 | 58.27 |
| 2008-04-09 | 60.36 |
| 2008-04-08 | 54.39 |
| 2008-04-07 | 60.96 |
| 2008-04-03 | 64.25 |
| 2008-04-02 | 60.66 |
| 2008-04-01 | 61.26 |
| 2008-03-31 | 51.70 |
| 2008-03-28 | 43.64 |
| 2008-03-27 | 37.37 |
| 2008-03-26 | 29.90 |
| 2008-03-25 | 38.56 |
| 2008-03-20 | 37.67 |
| 2008-03-19 | 47.82 |
| 2008-03-18 | 46.63 |
| 2008-03-17 | 54.39 |
| 2008-03-14 | 69.92 |
| 2008-03-13 | 75.89 |
| 2008-03-12 | 81.57 |
| 2008-03-11 | 81.86 |
| 2008-03-10 | 88.14 |
| 2008-03-07 | 97.09 |
| 2008-03-06 | 104.56 |
| 2008-03-05 | 101.57 |
| 2008-03-04 | 106.05 |
| 2008-03-03 | 106.05 |
| 2008-02-29 | 114.71 |
| 2008-02-28 | 115.61 |
| 2008-02-27 | 112.03 |
| 2008-02-26 | 108.44 |
| 2008-02-25 | 109.04 |
| 2008-02-22 | 109.04 |
| 2008-02-21 | 109.04 |
| 2008-02-20 | 110.23 |
| 2008-02-19 | 116.51 |
| 2008-02-18 | 111.73 |
| 2008-02-15 | 94.11 |
| 2008-02-14 | 89.33 |
| 2008-02-13 | 88.14 |
| 2008-02-12 | 85.15 |
| 2008-02-11 | 82.16 |
| 2008-02-06 | 83.36 |
| 2008-02-05 | 91.12 |
| 2008-02-04 | 100.08 |
| 2008-02-01 | 70.52 |
| 2008-01-31 | 69.62 |
| 2008-01-30 | 75.00 |
| 2008-01-29 | 82.16 |
| 2008-01-28 | 81.86 |
| 2008-01-25 | 83.66 |
| 2008-01-24 | 79.77 |
| 2008-01-23 | 92.32 |
| 2008-01-22 | 89.63 |
| 2008-01-21 | 128.45 |
| 2008-01-18 | 141.29 |
| 2008-01-17 | 138.60 |
| 2008-01-16 | 146.37 |
| 2008-01-15 | 161.30 |
| 2008-01-14 | 165.78 |
| 2008-01-11 | 166.67 |
| 2008-01-10 | 166.38 |
| 2008-01-09 | 169.36 |
| 2008-01-08 | 168.47 |
| 2008-01-07 | 153.83 |
| 2008-01-04 | 159.21 |
| 2008-01-03 | 167.27 |
| 2008-01-02 | 156.82 |
| 2007-12-31 | 147.26 |
| 2007-12-28 | 143.68 |
| 2007-12-27 | 149.65 |
| 2007-12-24 | 154.13 |
| 2007-12-21 | 147.26 |
| 2007-12-20 | 148.46 |
| 2007-12-19 | 150.85 |
| 2007-12-18 | 148.46 |
| 2007-12-17 | 153.83 |
| 2007-12-14 | 163.39 |
| 2007-12-13 | 157.42 |
| 2007-12-12 | 156.22 |
| 2007-12-11 | 155.33 |
| 2007-12-10 | 152.64 |
| 2007-12-07 | 159.51 |
| 2007-12-06 | 159.81 |
| 2007-12-05 | 152.34 |
| 2007-12-04 | 158.01 |
| 2007-12-03 | 168.77 |
| 2007-11-30 | 168.17 |
| 2007-11-29 | 167.87 |
| 2007-11-28 | 150.55 |
| 2007-11-27 | 143.98 |
| 2007-11-26 | 155.63 |
| 2007-11-23 | 156.82 |
| 2007-11-22 | 159.81 |
| 2007-11-21 | 167.27 |
| 2007-11-20 | 165.78 |
| 2007-11-19 | 171.15 |
| 2007-11-16 | 172.65 |
| 2007-11-15 | 186.68 |
| 2007-11-14 | 192.66 |
| 2007-11-13 | 183.40 |
| 2007-11-12 | 188.18 |
| 2007-11-09 | 207.59 |
| 2007-11-08 | 202.81 |
| 2007-11-07 | 209.98 |
| 2007-11-06 | 215.95 |
| 2007-11-05 | 204.60 |
| 2007-11-02 | 228.49 |
| 2007-11-01 | 242.82 |
| 2007-10-31 | 242.82 |
| 2007-10-30 | 243.42 |
| 2007-10-29 | 248.20 |
| 2007-10-26 | 246.41 |
| 2007-10-25 | 239.84 |
| 2007-10-24 | 233.87 |
| 2007-10-23 | 239.24 |
| 2007-10-22 | 240.44 |
| 2007-10-18 | 242.82 |
| 2007-10-17 | 258.35 |
| 2007-10-16 | 240.44 |
| 2007-10-15 | 249.39 |
| 2007-10-12 | 264.33 |
| 2007-10-11 | 270.30 |
| 2007-10-10 | 254.77 |
| 2007-10-09 | 224.91 |
| 2007-10-08 | 226.70 |
| 2007-10-05 | 219.53 |
| 2007-10-04 | 199.23 |
| 2007-10-03 | 228.49 |
| 2007-10-02 | 267.91 |
| 2007-09-28 | 239.84 |
| 2007-09-27 | 240.44 |
| 2007-09-25 | 198.63 |
| 2007-09-24 | 183.10 |
| 2007-09-21 | 198.03 |
| 2007-09-20 | 140.10 |
| 2007-09-19 | 131.14 |
| 2007-09-18 | 135.92 |
| 2007-09-17 | 140.40 |
| 2007-09-14 | 143.68 |
| 2007-09-13 | 142.78 |
| 2007-09-12 | 143.38 |
| 2007-09-11 | 141.89 |
| 2007-09-10 | 146.37 |
| 2007-09-07 | 141.89 |
| 2007-09-06 | 132.63 |
| 2007-09-05 | 138.01 |
| 2007-09-04 | 119.49 |
| 2007-09-03 | 126.96 |
| 2007-08-31 | 132.63 |
| 2007-08-30 | 135.92 |
| 2007-08-29 | 138.90 |
| 2007-08-28 | 147.26 |
| 2007-08-27 | 156.82 |
| 2007-08-24 | 159.51 |
| 2007-08-23 | 154.43 |
| 2007-08-22 | 141.29 |
| 2007-08-21 | 139.50 |
| 2007-08-20 | 144.58 |
| 2007-08-17 | 117.70 |
| 2007-08-16 | 136.81 |
| 2007-08-15 | 154.43 |
| 2007-08-14 | 163.69 |
| 2007-08-13 | 162.79 |
| 2007-08-10 | 150.25 |
| 2007-08-09 | 164.88 |
| 2007-08-08 | 141.89 |
| 2007-08-07 | 132.63 |
| 2007-08-06 | 143.98 |
| 2007-08-03 | 164.58 |
| 2007-08-02 | 162.79 |
| 2007-08-01 | 179.52 |
| 2007-07-31 | 192.36 |
| 2007-07-30 | 180.71 |
| 2007-07-27 | 171.75 |
| 2007-07-26 | 191.46 |
| 2007-07-25 | 200.42 |
| 2007-07-24 | 196.84 |
| 2007-07-23 | 186.09 |
| 2007-07-20 | 195.64 |
| 2007-07-19 | 194.75 |
| 2007-07-18 | 193.55 |
| 2007-07-17 | 199.23 |
| 2007-07-16 | 186.68 |
| 2007-07-13 | 199.23 |
| 2007-07-12 | 201.61 |
| 2007-07-11 | 206.39 |
| 2007-07-10 | 186.68 |
| 2007-07-09 | 192.66 |
| 2007-07-06 | 224.31 |
| 2007-07-05 | 156.82 |
| 2007-07-04 | 129.94 |
| 2007-07-03 | 98.59 |
| 2007-06-29 | 82.76 |
| 2007-06-28 | 83.06 |
| 2007-06-27 | 70.22 |
| 2007-06-26 | 76.19 |
| 2007-06-25 | 79.48 |
| 2007-06-22 | 80.07 |
| 2007-06-21 | 80.37 |
| 2007-06-20 | 79.18 |
| 2007-06-18 | 80.37 |
| 2007-06-15 | 82.76 |
| 2007-06-14 | 48.72 |
| 2007-06-13 | 48.72 |
| 2007-06-12 | 48.72 |
| 2007-06-11 | 48.72 |
| 2007-06-08 | 45.73 |
| 2007-06-07 | 47.22 |
| 2007-06-06 | 46.92 |
| 2007-06-05 | 45.43 |
| 2007-06-04 | 49.02 |
| 2007-06-01 | 54.39 |
| 2007-05-31 | 55.29 |
| 2007-05-30 | 50.81 |
| 2007-05-29 | 63.35 |
| 2007-05-28 | 75.59 |
| 2007-05-25 | 58.27 |
| 2007-05-23 | 44.24 |
| 2007-05-22 | 32.29 |
| 2007-05-21 | 16.17 |
| 2007-05-18 | 6.31 |
| 2007-05-17 | 8.40 |
| 2007-05-16 | 6.91 |
| 2007-05-15 | 4.82 |
| 2007-05-14 | 3.03 |
| 2007-05-11 | 9.60 |
| 2007-05-10 | 16.46 |
| 2007-05-09 | 16.76 |
| 2007-05-08 | 7.51 |
| 2007-05-07 | 11.99 |
| 2007-05-04 | -6.83 |
| 2007-05-03 | -13.70 |
| 2007-05-02 | -9.52 |
| 2007-04-30 | -8.62 |
| 2007-04-27 | -31.61 |
| 2007-04-26 | -45.65 |
| 2007-04-25 | -45.95 |
| 2007-04-24 | -45.35 |
| 2007-04-23 | -45.95 |
| 2007-04-20 | -50.13 |
| 2007-04-19 | -51.92 |
| 2007-04-18 | -50.13 |
| 2007-04-17 | -49.53 |
| 2007-04-16 | -50.73 |
| 2007-04-13 | -52.52 |
| 2007-04-12 | -54.01 |
| 2007-04-11 | -52.82 |
| 2007-04-10 | -53.71 |
| 2007-04-04 | -56.40 |
| 2007-04-03 | -57.30 |
| 2007-04-02 | -57.59 |
| 2007-03-30 | -57.30 |
| 2007-03-29 | -56.10 |
| 2007-03-28 | -56.10 |
| 2007-03-27 | -57.30 |
| 2007-03-26 | -56.70 |
| 2007-03-23 | -56.10 |
| 2007-03-22 | -55.80 |
| 2007-03-21 | -56.70 |
| 2007-03-20 | -56.70 |
| 2007-03-19 | -56.70 |
| 2007-03-16 | -57.89 |
| 2007-03-15 | -55.50 |
| 2007-03-14 | -58.79 |
| 2007-03-13 | -58.19 |
| 2007-03-12 | -57.00 |
| 2007-03-09 | -57.00 |
| 2007-03-08 | -58.19 |
| 2007-03-07 | -58.79 |
| 2007-03-06 | -58.79 |
| 2007-03-05 | -61.18 |
| 2007-03-02 | -58.49 |
| 2007-03-01 | -59.09 |
| 2007-02-28 | -58.49 |
| 2007-02-27 | -56.40 |
| 2007-02-26 | -56.40 |
| 2007-02-23 | -55.50 |
| 2007-02-22 | -55.80 |
| 2007-02-21 | -55.21 |
| 2007-02-16 | -54.91 |
| 2007-02-15 | -56.10 |
| 2007-02-14 | -55.80 |
| 2007-02-13 | -56.40 |
| 2007-02-12 | -56.70 |
| 2007-02-09 | -55.21 |
| 2007-02-08 | -57.00 |
| 2007-02-07 | -57.89 |
| 2007-02-06 | -57.89 |
| 2007-02-05 | -57.30 |
| 2007-02-02 | -57.59 |
| 2007-02-01 | -59.09 |
| 2007-01-31 | -58.79 |
| 2007-01-30 | -58.79 |
| 2007-01-29 | -58.79 |
| 2007-01-26 | -58.19 |
| 2007-01-25 | -58.19 |
| 2007-01-24 | -57.00 |
| 2007-01-23 | -58.49 |
| 2007-01-22 | -59.39 |
| 2007-01-19 | -58.79 |
| 2007-01-18 | -59.39 |
| 2007-01-17 | -59.39 |
| 2007-01-16 | -58.79 |
| 2007-01-15 | -58.79 |
| 2007-01-12 | -57.59 |
| 2007-01-11 | -58.79 |
| 2007-01-10 | -57.00 |
| 2007-01-09 | -57.00 |
| 2007-01-08 | -58.19 |
| 2007-01-05 | -58.19 |
| 2007-01-04 | -58.79 |
| 2007-01-03 | -59.39 |
| 2007-01-02 | -59.09 |
| 2006-12-29 | -58.19 |
| 2006-12-28 | -56.70 |
| 2006-12-27 | -53.71 |
| 2006-12-22 | -52.82 |
| 2006-12-21 | -52.22 |
| 2006-12-20 | -52.22 |
| 2006-12-19 | -52.22 |
| 2006-12-18 | -51.62 |
| 2006-12-15 | -52.52 |
| 2006-12-14 | -51.62 |
| 2006-12-13 | -51.62 |
| 2006-12-12 | -51.03 |
| 2006-12-11 | -49.53 |
| 2006-12-08 | -50.13 |
| 2006-12-07 | -47.44 |
| 2006-12-06 | -54.01 |
| 2006-12-05 | -55.21 |
| 2006-12-04 | -55.21 |
| 2006-12-01 | -55.21 |
| 2006-11-30 | -54.31 |
| 2006-11-29 | -56.70 |
| 2006-11-28 | -58.49 |
| 2006-11-27 | -56.70 |
| 2006-11-24 | -62.07 |
| 2006-11-23 | -64.16 |
| 2006-11-22 | -64.16 |
| 2006-11-21 | -65.36 |
| 2006-11-20 | -65.36 |
| 2006-11-17 | -65.06 |
| 2006-11-16 | -65.06 |
| 2006-11-15 | -64.76 |
| 2006-11-14 | -64.76 |
| 2006-11-13 | -64.76 |
| 2006-11-10 | -65.66 |
| 2006-11-09 | -67.15 |
| 2006-11-08 | -67.75 |
| 2006-11-07 | -67.45 |
| 2006-11-06 | -67.75 |
| 2006-11-03 | -67.75 |
| 2006-11-02 | -67.45 |
| 2006-11-01 | -67.45 |
| 2006-10-31 | -67.75 |
| 2006-10-27 | -67.15 |
| 2006-10-26 | -66.85 |
| 2006-10-25 | -67.15 |
| 2006-10-24 | -67.45 |
| 2006-10-23 | -67.15 |
| 2006-10-20 | -67.15 |
| 2006-10-19 | -67.45 |
| 2006-10-18 | -67.15 |
| 2006-10-17 | -68.05 |
| 2006-10-16 | -68.05 |
| 2006-10-13 | -67.15 |
| 2006-10-12 | -67.45 |
| 2006-10-11 | -67.15 |
| 2006-10-10 | -67.45 |
| 2006-10-09 | -67.75 |
| 2006-10-06 | -67.75 |
| 2006-10-05 | -67.75 |
| 2006-10-04 | -67.15 |
| 2006-10-03 | -67.75 |
| 2006-09-29 | -67.15 |
| 2006-09-28 | -67.45 |
| 2006-09-27 | -68.35 |
| 2006-09-26 | -68.64 |
| 2006-09-25 | -68.64 |
| 2006-09-22 | -68.05 |
| 2006-09-21 | -68.05 |
| 2006-09-20 | -68.05 |
| 2006-09-19 | -67.15 |
| 2006-09-18 | -67.75 |
| 2006-09-15 | -68.05 |
| 2006-09-14 | -68.05 |
| 2006-09-13 | -68.35 |
| 2006-09-12 | -68.64 |
| 2006-09-11 | -68.05 |
| 2006-09-08 | -67.15 |
| 2006-09-07 | -68.05 |
| 2006-09-06 | -68.05 |
| 2006-09-05 | -68.05 |
| 2006-09-04 | -68.05 |
| 2006-09-01 | -68.05 |
| 2006-08-31 | -68.05 |
| 2006-08-30 | -67.45 |
| 2006-08-29 | -68.05 |
| 2006-08-28 | -67.15 |
| 2006-08-25 | -67.75 |
| 2006-08-24 | -67.15 |
| 2006-08-23 | -67.15 |
| 2006-08-22 | -67.15 |
| 2006-08-21 | -67.15 |
| 2006-08-18 | -67.15 |
| 2006-08-17 | -67.45 |
| 2006-08-16 | -67.15 |
| 2006-08-15 | -67.15 |
| 2006-08-14 | -67.15 |
| 2006-08-11 | -67.15 |
| 2006-08-10 | -67.15 |
| 2006-08-09 | -66.55 |
| 2006-08-08 | -66.55 |
| 2006-08-07 | -66.26 |
| 2006-08-04 | -66.26 |
| 2006-08-03 | -65.36 |
| 2006-08-02 | -66.55 |
| 2006-08-01 | -66.55 |
| 2006-07-31 | -66.26 |
| 2006-07-28 | -65.36 |
| 2006-07-27 | -64.76 |
| 2006-07-26 | -65.36 |
| 2006-07-25 | -64.76 |
| 2006-07-24 | -65.36 |
| 2006-07-21 | -65.36 |
| 2006-07-20 | -65.06 |
| 2006-07-19 | -65.36 |
| 2006-07-18 | -65.36 |
| 2006-07-17 | -65.66 |
| 2006-07-14 | -65.36 |
| 2006-07-13 | -65.36 |
| 2006-07-12 | -65.06 |
| 2006-07-11 | -65.06 |
| 2006-07-10 | -64.76 |
| 2006-07-07 | -64.76 |
| 2006-07-06 | -64.76 |
| 2006-07-05 | -65.06 |
| 2006-07-04 | -65.06 |
| 2006-07-03 | -64.76 |
| 2006-06-30 | -64.16 |
| 2006-06-29 | -64.76 |
| 2006-06-28 | -64.76 |
| 2006-06-27 | -65.36 |
| 2006-06-26 | -65.66 |
| 2006-06-23 | -65.06 |
| 2006-06-22 | -65.06 |
| 2006-06-21 | -64.46 |
| 2006-06-20 | -64.46 |
| 2006-06-19 | -64.46 |
| 2006-06-16 | -63.57 |
| 2006-06-15 | -63.27 |
| 2006-06-14 | -65.06 |
| 2006-06-13 | -65.06 |
| 2006-06-12 | -65.06 |
| 2006-06-09 | -63.57 |
| 2006-06-08 | -63.27 |
| 2006-06-07 | -62.37 |
| 2006-06-06 | -62.37 |
| 2006-06-05 | -61.78 |
| 2006-06-02 | -60.58 |
| 2006-06-01 | -62.97 |
| 2006-05-30 | -62.97 |
| 2006-05-29 | -62.07 |
| 2006-05-26 | -62.07 |
| 2006-05-25 | -62.37 |
| 2006-05-24 | -62.37 |
| 2006-05-23 | -62.07 |
| 2006-05-22 | -61.78 |
| 2006-05-19 | -62.37 |
| 2006-05-18 | -61.48 |
| 2006-05-17 | -62.07 |
| 2006-05-16 | -61.48 |
| 2006-05-15 | -61.19 |
| 2006-05-12 | -61.48 |
| 2006-05-11 | -60.89 |
| 2006-05-10 | -60.89 |
| 2006-05-09 | -60.89 |
| 2006-05-08 | -60.30 |
| 2006-05-04 | -61.19 |
| 2006-05-03 | -60.00 |
| 2006-05-02 | -62.07 |
| 2006-04-28 | -61.78 |
| 2006-04-27 | -62.37 |
| 2006-04-26 | -62.67 |
| 2006-04-25 | -62.07 |
| 2006-04-24 | -62.67 |
| 2006-04-21 | -61.78 |
| 2006-04-20 | -61.78 |
| 2006-04-19 | -61.19 |
| 2006-04-18 | -60.59 |
| 2006-04-13 | -60.89 |
| 2006-04-12 | -61.48 |
| 2006-04-11 | -58.82 |
| 2006-04-10 | -62.67 |
| 2006-04-07 | -62.37 |
| 2006-04-06 | -62.07 |
| 2006-04-04 | -61.78 |
| 2006-04-03 | -62.07 |
| 2006-03-31 | -63.26 |
| 2006-03-30 | -63.85 |
| 2006-03-29 | -62.37 |
| 2006-03-28 | -62.07 |
| 2006-03-27 | -62.07 |
| 2006-03-24 | -62.07 |
| 2006-03-23 | -62.37 |
| 2006-03-22 | -62.37 |
| 2006-03-21 | -61.48 |
| 2006-03-20 | -60.89 |
| 2006-03-17 | -60.30 |
| 2006-03-16 | -61.78 |
| 2006-03-15 | -62.67 |
| 2006-03-14 | -61.78 |
| 2006-03-13 | -62.67 |
| 2006-03-10 | -62.37 |
| 2006-03-09 | -62.07 |
| 2006-03-08 | -62.07 |
| 2006-03-07 | -61.48 |
| 2006-03-06 | -62.67 |
| 2006-03-03 | -63.56 |
| 2006-03-02 | -64.74 |
| 2006-03-01 | -64.44 |
| 2006-02-28 | -64.44 |
| 2006-02-27 | -64.44 |
| 2006-02-24 | -64.44 |
| 2006-02-23 | -63.85 |
| 2006-02-22 | -64.44 |
| 2006-02-21 | -65.04 |
| 2006-02-20 | -65.04 |
| 2006-02-17 | -64.74 |
| 2006-02-16 | -65.04 |
| 2006-02-15 | -64.44 |
| 2006-02-14 | -65.04 |
| 2006-02-13 | -64.44 |
| 2006-02-10 | -64.44 |
| 2006-02-09 | -64.44 |
| 2006-02-08 | -63.85 |
| 2006-02-07 | -64.15 |
| 2006-02-06 | -63.85 |
| 2006-02-03 | -64.44 |
| 2006-02-02 | -64.44 |
| 2006-02-01 | -65.93 |
| 2006-01-27 | -65.33 |
| 2006-01-26 | -65.93 |
| 2006-01-25 | -65.93 |
| 2006-01-24 | -67.41 |
| 2006-01-23 | -67.41 |
| 2006-01-20 | -67.41 |
| 2006-01-19 | -67.41 |
| 2006-01-18 | -67.41 |
| 2006-01-17 | -67.41 |
| 2006-01-16 | -68.00 |
| 2006-01-13 | -67.70 |
| 2006-01-12 | -68.00 |
| 2006-01-11 | -68.00 |
| 2006-01-10 | -68.00 |
| 2006-01-09 | -67.70 |
| 2006-01-06 | -67.70 |
| 2006-01-05 | -67.70 |
| 2006-01-04 | -68.00 |
| 2006-01-03 | -67.41 |
| 2005-12-30 | -67.41 |
| 2005-12-29 | -68.00 |
| 2005-12-28 | -68.30 |
| 2005-12-23 | -67.70 |
| 2005-12-22 | -68.00 |
| 2005-12-21 | -67.41 |
| 2005-12-20 | -67.11 |
| 2005-12-19 | -66.81 |
| 2005-12-16 | -66.81 |
| 2005-12-15 | -67.41 |
| 2005-12-14 | -68.00 |
| 2005-12-13 | -67.41 |
| 2005-12-12 | -68.00 |
| 2005-12-09 | -68.00 |
| 2005-12-08 | -67.70 |
| 2005-12-07 | -67.41 |
| 2005-12-06 | -68.00 |
| 2005-12-05 | -67.41 |
| 2005-12-02 | -67.70 |
| 2005-12-01 | -68.30 |
| 2005-11-30 | -67.41 |
| 2005-11-29 | -68.00 |
| 2005-11-28 | -67.41 |
| 2005-11-25 | -67.41 |
| 2005-11-24 | -67.41 |
| 2005-11-23 | -67.41 |
| 2005-11-22 | -68.30 |
| 2005-11-21 | -67.70 |
| 2005-11-18 | -67.70 |
| 2005-11-17 | -67.11 |
| 2005-11-16 | -67.41 |
| 2005-11-15 | -67.41 |
| 2005-11-14 | -66.81 |
| 2005-11-11 | -66.52 |
| 2005-11-10 | -66.52 |
| 2005-11-09 | -66.52 |
| 2005-11-08 | -66.81 |
| 2005-11-07 | -66.81 |
| 2005-11-04 | -66.22 |
| 2005-11-03 | -66.52 |
| 2005-11-02 | -66.52 |
| 2005-11-01 | -68.00 |
| 2005-10-31 | -67.70 |
| 2005-10-28 | -68.00 |
| 2005-10-27 | -67.11 |
| 2005-10-26 | -66.81 |
| 2005-10-25 | -66.81 |
| 2005-10-24 | -65.93 |
| 2005-10-21 | -66.52 |
| 2005-10-20 | -66.81 |
| 2005-10-19 | -67.41 |
| 2005-10-18 | -66.52 |
| 2005-10-17 | -66.52 |
| 2005-10-14 | -66.52 |
| 2005-10-13 | -66.52 |
| 2005-10-12 | -66.22 |
| 2005-10-10 | -65.93 |
| 2005-10-07 | -65.33 |
| 2005-10-06 | -65.33 |
| 2005-10-05 | -65.78 |
| 2005-10-04 | -66.36 |
| 2005-10-03 | -66.36 |
| 2005-09-30 | -66.66 |
| 2005-09-29 | -66.36 |
| 2005-09-28 | -66.07 |
| 2005-09-27 | -66.95 |
| 2005-09-26 | -65.49 |
| 2005-09-23 | -65.49 |
| 2005-09-22 | -65.49 |
| 2005-09-21 | -65.78 |
| 2005-09-20 | -66.07 |
| 2005-09-16 | -65.19 |
| 2005-09-15 | -64.90 |
| 2005-09-14 | -65.19 |
| 2005-09-13 | -64.90 |
| 2005-09-12 | -64.90 |
| 2005-09-09 | -65.49 |
| 2005-09-08 | -65.19 |
| 2005-09-07 | -65.19 |
| 2005-09-06 | -65.78 |
| 2005-09-05 | -65.49 |
| 2005-09-02 | -65.78 |
| 2005-09-01 | -64.90 |
| 2005-08-31 | -65.19 |
| 2005-08-30 | -64.32 |
| 2005-08-29 | -64.90 |
| 2005-08-26 | -64.90 |
| 2005-08-25 | -64.02 |
| 2005-08-24 | -63.15 |
| 2005-08-23 | -62.85 |
| 2005-08-22 | -61.98 |
| 2005-08-19 | -62.56 |
| 2005-08-18 | -62.56 |
| 2005-08-17 | -61.98 |
| 2005-08-16 | -63.15 |
| 2005-08-15 | -63.15 |
| 2005-08-12 | -62.85 |
| 2005-08-11 | -62.85 |
| 2005-08-10 | -62.85 |
| 2005-08-09 | -62.85 |
| 2005-08-08 | -62.85 |
| 2005-08-05 | -62.85 |
| 2005-08-04 | -61.98 |
| 2005-08-03 | -61.98 |
| 2005-08-02 | -61.98 |
| 2005-08-01 | -61.39 |
| 2005-07-29 | -61.39 |
| 2005-07-28 | -61.39 |
| 2005-07-27 | -61.39 |
| 2005-07-26 | -61.98 |
| 2005-07-25 | -60.51 |
| 2005-07-22 | -61.39 |
| 2005-07-21 | -61.39 |
| 2005-07-20 | -61.39 |
| 2005-07-19 | -61.98 |
| 2005-07-18 | -62.27 |
| 2005-07-15 | -61.68 |
| 2005-07-14 | -61.68 |
| 2005-07-13 | -61.68 |
| 2005-07-12 | -61.68 |
| 2005-07-11 | -62.27 |
| 2005-07-08 | -62.27 |
| 2005-07-07 | -61.98 |
| 2005-07-06 | -61.68 |
| 2005-07-05 | -61.68 |
| 2005-07-04 | -59.93 |
| 2005-06-30 | -60.51 |
| 2005-06-29 | -61.68 |
| 2005-06-28 | -61.39 |
| 2005-06-27 | -61.10 |
| 2005-06-24 | -61.10 |
| 2005-06-23 | -61.10 |
| 2005-06-22 | -61.39 |
| 2005-06-21 | -61.39 |
| 2005-06-20 | -61.68 |
| 2005-06-17 | -61.39 |
| 2005-06-16 | -61.39 |
| 2005-06-15 | -61.39 |
| 2005-06-14 | -61.10 |
| 2005-06-13 | -62.56 |
| 2005-06-10 | -62.85 |
| 2005-06-09 | -62.56 |
| 2005-06-08 | -62.56 |
| 2005-06-07 | -62.56 |
| 2005-06-06 | -62.56 |
| 2005-06-03 | -62.85 |
| 2005-06-02 | -62.27 |
| 2005-06-01 | -61.68 |
| 2005-05-31 | -61.39 |
| 2005-05-30 | -60.51 |
| 2005-05-27 | -59.93 |
| 2005-05-26 | -59.93 |
| 2005-05-25 | -60.22 |
| 2005-05-24 | -59.64 |
| 2005-05-23 | -59.05 |
| 2005-05-20 | -58.76 |
| 2005-05-19 | -59.34 |
| 2005-05-18 | -59.06 |
| 2005-05-17 | -59.34 |
| 2005-05-13 | -59.34 |
| 2005-05-12 | -59.34 |
| 2005-05-11 | -59.63 |
| 2005-05-10 | -59.63 |
| 2005-05-09 | -59.34 |
| 2005-05-06 | -59.06 |
| 2005-05-05 | -59.91 |
| 2005-05-04 | -59.06 |
| 2005-05-03 | -58.77 |
| 2005-04-29 | -58.77 |
| 2005-04-28 | -59.34 |
| 2005-04-27 | -59.63 |
| 2005-04-26 | -59.63 |
| 2005-04-25 | -58.77 |
| 2005-04-22 | -59.63 |
| 2005-04-21 | -58.77 |
| 2005-04-20 | -58.49 |
| 2005-04-19 | -57.35 |
| 2005-04-18 | -60.76 |
| 2005-04-15 | -61.05 |
| 2005-04-14 | -60.76 |
| 2005-04-13 | -61.33 |
| 2005-04-12 | -61.05 |
| 2005-04-11 | -61.05 |
| 2005-04-08 | -61.33 |
| 2005-04-07 | -61.33 |
| 2005-04-06 | -61.62 |
| 2005-04-04 | -61.62 |
| 2005-04-01 | -61.90 |
| 2005-03-31 | -61.90 |
| 2005-03-30 | -61.62 |
| 2005-03-29 | -61.62 |
| 2005-03-24 | -61.33 |
| 2005-03-23 | -60.76 |
| 2005-03-22 | -60.20 |
| 2005-03-21 | -59.63 |
| 2005-03-18 | -59.91 |
| 2005-03-17 | -60.76 |
| 2005-03-16 | -59.63 |
| 2005-03-15 | -59.91 |
| 2005-03-14 | -59.63 |
| 2005-03-11 | -59.06 |
| 2005-03-10 | -59.06 |
| 2005-03-09 | -59.06 |
| 2005-03-08 | -59.63 |
| 2005-03-07 | -59.06 |
| 2005-03-04 | -59.06 |
| 2005-03-03 | -59.34 |
| 2005-03-02 | -59.06 |
| 2005-03-01 | -58.21 |
| 2005-02-28 | -59.06 |
| 2005-02-25 | -58.77 |
| 2005-02-24 | -59.63 |
| 2005-02-23 | -59.06 |
| 2005-02-22 | -59.06 |
| 2005-02-21 | -59.06 |
| 2005-02-18 | -59.06 |
| 2005-02-17 | -59.63 |
| 2005-02-16 | -59.63 |
| 2005-02-15 | -59.63 |
| 2005-02-14 | -60.20 |
| 2005-02-08 | -60.76 |
| 2005-02-07 | -60.76 |
| 2005-02-04 | -61.33 |
| 2005-02-03 | -61.05 |
| 2005-02-02 | -61.05 |
| 2005-02-01 | -61.05 |
| 2005-01-31 | -60.76 |
| 2005-01-28 | -60.76 |
| 2005-01-27 | -61.90 |
| 2005-01-26 | -62.75 |
| 2005-01-25 | -62.47 |
| 2005-01-24 | -63.04 |
| 2005-01-21 | -62.47 |
| 2005-01-20 | -62.19 |
| 2005-01-19 | -62.47 |
| 2005-01-18 | -62.19 |
| 2005-01-17 | -62.19 |
| 2005-01-14 | -62.47 |
| 2005-01-13 | -62.47 |
| 2005-01-12 | -62.47 |
| 2005-01-11 | -62.47 |
| 2005-01-10 | -62.47 |
| 2005-01-07 | -62.19 |
| 2005-01-06 | -62.47 |
| 2005-01-05 | -62.19 |
| 2005-01-04 | -62.19 |
| 2005-01-03 | -61.90 |
| 2004-12-31 | -63.04 |
| 2004-12-30 | -63.61 |
| 2004-12-29 | -63.61 |
| 2004-12-28 | -63.61 |
| 2004-12-24 | -63.61 |
| 2004-12-23 | -63.89 |
| 2004-12-22 | -63.61 |
| 2004-12-21 | -63.61 |
| 2004-12-20 | -63.61 |
| 2004-12-17 | -63.61 |
| 2004-12-16 | -64.18 |
| 2004-12-15 | -64.18 |
| 2004-12-14 | -64.18 |
| 2004-12-13 | -64.46 |
| 2004-12-10 | -64.46 |
| 2004-12-09 | -64.46 |
| 2004-12-08 | -64.75 |
| 2004-12-07 | -64.46 |
| 2004-12-06 | -64.75 |
| 2004-12-03 | -65.03 |
| 2004-12-02 | -65.31 |
| 2004-12-01 | -65.60 |
| 2004-11-30 | -65.60 |
| 2004-11-29 | -65.31 |
| 2004-11-26 | -65.31 |
| 2004-11-25 | -65.03 |
| 2004-11-24 | -65.03 |
| 2004-11-23 | -64.75 |
| 2004-11-22 | -65.60 |
| 2004-11-19 | -65.60 |
| 2004-11-18 | -65.60 |
| 2004-11-17 | -65.31 |
| 2004-11-16 | -65.31 |
| 2004-11-15 | -65.88 |
| 2004-11-12 | -65.03 |
| 2004-11-11 | -65.03 |
| 2004-11-10 | -65.03 |
| 2004-11-09 | -64.46 |
| 2004-11-08 | -64.75 |
| 2004-11-05 | -63.61 |
| 2004-11-04 | -64.46 |
| 2004-11-03 | -64.46 |
| 2004-11-02 | -64.18 |
| 2004-11-01 | -64.46 |
| 2004-10-29 | -64.18 |
| 2004-10-28 | -64.46 |
| 2004-10-27 | -63.32 |
| 2004-10-26 | -64.75 |
| 2004-10-25 | -64.18 |
| 2004-10-21 | -63.61 |
| 2004-10-20 | -63.89 |
| 2004-10-19 | -63.61 |
| 2004-10-18 | -63.61 |
| 2004-10-15 | -63.61 |
| 2004-10-14 | -63.32 |
| 2004-10-13 | -63.04 |
| 2004-10-12 | -63.32 |
| 2004-10-11 | -63.04 |
| 2004-10-08 | -63.04 |
| 2004-10-07 | -63.04 |
| 2004-10-06 | -63.04 |
| 2004-10-05 | -63.04 |
| 2004-10-04 | -63.04 |
| 2004-09-30 | -62.76 |
| 2004-09-28 | -64.44 |
| 2004-09-27 | -64.44 |
| 2004-09-24 | -65.00 |
| 2004-09-23 | -63.04 |
| 2004-09-22 | -63.04 |
| 2004-09-21 | -62.76 |
| 2004-09-20 | -61.92 |
| 2004-09-17 | -61.92 |
| 2004-09-16 | -61.92 |
| 2004-09-15 | -61.64 |
| 2004-09-14 | -62.76 |
| 2004-09-13 | -62.76 |
| 2004-09-10 | -63.32 |
| 2004-09-09 | -63.88 |
| 2004-09-08 | -63.88 |
| 2004-09-07 | -63.60 |
| 2004-09-06 | -63.60 |
| 2004-09-03 | -63.60 |
| 2004-09-02 | -63.60 |
| 2004-09-01 | -63.60 |
| 2004-08-31 | -64.16 |
| 2004-08-30 | -64.44 |
| 2004-08-27 | -64.44 |
| 2004-08-26 | -64.44 |
| 2004-08-25 | -64.44 |
| 2004-08-24 | -64.44 |
| 2004-08-23 | -64.72 |
| 2004-08-20 | -64.44 |
| 2004-08-19 | -63.88 |
| 2004-08-18 | -63.88 |
| 2004-08-17 | -63.60 |
| 2004-08-16 | -63.60 |
| 2004-08-13 | -63.60 |
| 2004-08-12 | -63.32 |
| 2004-08-11 | -63.32 |
| 2004-08-10 | -63.60 |
| 2004-08-09 | -63.32 |
| 2004-08-06 | -63.60 |
| 2004-08-05 | -63.60 |
| 2004-08-04 | -63.04 |
| 2004-08-03 | -63.04 |
| 2004-08-02 | -63.04 |
| 2004-07-30 | -62.48 |
| 2004-07-29 | -62.76 |
| 2004-07-28 | -62.48 |
| 2004-07-27 | -62.48 |
| 2004-07-26 | -62.20 |
| 2004-07-23 | -62.20 |
| 2004-07-22 | -62.48 |
| 2004-07-21 | -62.20 |
| 2004-07-20 | -62.20 |
| 2004-07-19 | -62.20 |
| 2004-07-16 | -61.92 |
| 2004-07-15 | -62.48 |
| 2004-07-14 | -62.48 |
| 2004-07-13 | -62.20 |
| 2004-07-12 | -62.20 |
| 2004-07-09 | -62.20 |
| 2004-07-08 | -61.92 |
| 2004-07-07 | -61.64 |
| 2004-07-06 | -63.32 |
| 2004-07-05 | -62.76 |
| 2004-07-02 | -61.92 |
| 2004-06-30 | -61.64 |
| 2004-06-29 | -62.20 |
| 2004-06-28 | -62.20 |
| 2004-06-25 | -61.92 |
| 2004-06-24 | -62.20 |
| 2004-06-23 | -61.36 |
| 2004-06-21 | -61.36 |
| 2004-06-18 | -61.36 |
| 2004-06-17 | -61.36 |
| 2004-06-16 | -61.36 |
| 2004-06-15 | -61.36 |
| 2004-06-14 | -61.08 |
| 2004-06-11 | -61.08 |
| 2004-06-10 | -60.80 |
| 2004-06-09 | -60.80 |
| 2004-06-08 | -60.52 |
| 2004-06-07 | -61.08 |
| 2004-06-04 | -62.20 |
| 2004-06-03 | -62.20 |
| 2004-06-02 | -61.92 |
| 2004-06-01 | -62.20 |
| 2004-05-31 | -61.92 |
| 2004-05-28 | -61.92 |
| 2004-05-27 | -63.04 |
| 2004-05-25 | -63.32 |
| 2004-05-24 | -63.32 |
| 2004-05-21 | -63.60 |
| 2004-05-20 | -64.30 |
| 2004-05-19 | -65.12 |
| 2004-05-18 | -67.05 |
| 2004-05-17 | -67.05 |
| 2004-05-14 | -63.48 |
| 2004-05-13 | -62.65 |
| 2004-05-12 | -62.38 |
| 2004-05-11 | -62.10 |
| 2004-05-10 | -62.93 |
| 2004-05-07 | -60.18 |
| 2004-05-06 | -59.63 |
| 2004-05-05 | -60.45 |
| 2004-05-04 | -61.00 |
| 2004-05-03 | -61.83 |
| 2004-04-30 | -61.83 |
| 2004-04-29 | -60.45 |
| 2004-04-28 | -59.36 |
| 2004-04-27 | -59.91 |
| 2004-04-26 | -60.45 |
| 2004-04-23 | -59.91 |
| 2004-04-22 | -59.63 |
| 2004-04-21 | -58.81 |
| 2004-04-20 | -57.98 |
| 2004-04-19 | -57.43 |
| 2004-04-16 | -57.71 |
| 2004-04-15 | -57.71 |
| 2004-04-14 | -56.88 |
| 2004-04-13 | -57.98 |
| 2004-04-08 | -58.81 |
| 2004-04-07 | -58.81 |
| 2004-04-06 | -58.81 |
| 2004-04-02 | -60.45 |
| 2004-04-01 | -60.45 |
| 2004-03-31 | -60.18 |
| 2004-03-30 | -60.18 |
| 2004-03-29 | -60.45 |
| 2004-03-26 | -60.45 |
| 2004-03-25 | -59.63 |
| 2004-03-24 | -60.18 |
| 2004-03-23 | -61.00 |
| 2004-03-22 | -61.00 |
| 2004-03-19 | -59.91 |
| 2004-03-18 | -59.91 |
| 2004-03-17 | -59.36 |
| 2004-03-16 | -59.63 |
| 2004-03-15 | -59.36 |
| 2004-03-12 | -59.08 |
| 2004-03-11 | -58.81 |
| 2004-03-10 | -58.26 |
| 2004-03-09 | -57.71 |
| 2004-03-08 | -57.71 |
| 2004-03-05 | -57.98 |
| 2004-03-04 | -58.26 |
| 2004-03-03 | -57.98 |
| 2004-03-02 | -57.43 |
| 2004-03-01 | -57.16 |
| 2004-02-27 | -56.88 |
| 2004-02-26 | -57.16 |
| 2004-02-25 | -57.16 |
| 2004-02-24 | -56.88 |
| 2004-02-23 | -56.61 |
| 2004-02-20 | -56.06 |
| 2004-02-19 | -55.51 |
| 2004-02-18 | -56.06 |
| 2004-02-17 | -55.79 |
| 2004-02-16 | -55.51 |
| 2004-02-13 | -55.51 |
| 2004-02-12 | -54.96 |
| 2004-02-11 | -54.96 |
| 2004-02-10 | -54.69 |
| 2004-02-09 | -54.96 |
| 2004-02-06 | -55.79 |
| 2004-02-05 | -56.34 |
| 2004-02-04 | -56.88 |
| 2004-02-03 | -57.16 |
| 2004-02-02 | -57.16 |
| 2004-01-30 | -57.16 |
| 2004-01-29 | -57.71 |
| 2004-01-28 | -57.98 |
| 2004-01-27 | -57.16 |
| 2004-01-26 | -57.71 |
| 2004-01-21 | -58.26 |
| 2004-01-20 | -58.26 |
| 2004-01-19 | -58.53 |
| 2004-01-16 | -58.26 |
| 2004-01-15 | -59.36 |
| 2004-01-14 | -60.45 |
| 2004-01-13 | -61.00 |
| 2004-01-12 | -60.45 |
| 2004-01-09 | -60.73 |
| 2004-01-08 | -61.55 |
| 2004-01-07 | -61.28 |
| 2004-01-06 | -62.38 |
| 2004-01-05 | -62.38 |
| 2004-01-02 | -62.93 |
| 2003-12-31 | -63.75 |
| 2003-12-30 | -64.02 |
| 2003-12-29 | -64.02 |
| 2003-12-24 | -64.02 |
| 2003-12-23 | -64.02 |
| 2003-12-22 | -63.75 |
| 2003-12-19 | -63.20 |
| 2003-12-18 | -65.12 |
| 2003-12-17 | -65.95 |
| 2003-12-16 | -65.67 |
| 2003-12-15 | -65.40 |
| 2003-12-12 | -64.30 |
| 2003-12-11 | -62.65 |
| 2003-12-10 | -66.77 |
| 2003-12-09 | -67.05 |
| 2003-12-08 | -67.05 |
| 2003-12-05 | -67.05 |
| 2003-12-04 | -67.05 |
| 2003-12-03 | -67.05 |
| 2003-12-02 | -67.05 |
| 2003-12-01 | -66.77 |
| 2003-11-28 | -67.05 |
| 2003-11-27 | -67.32 |
| 2003-11-26 | -66.77 |
| 2003-11-25 | -66.77 |
| 2003-11-24 | -66.77 |
| 2003-11-21 | -67.32 |
| 2003-11-20 | -67.05 |
| 2003-11-19 | -66.50 |
| 2003-11-18 | -66.50 |
| 2003-11-17 | -66.50 |
| 2003-11-14 | -67.05 |
| 2003-11-13 | -66.50 |
| 2003-11-12 | -67.05 |
| 2003-11-11 | -67.05 |
| 2003-11-10 | -66.50 |
| 2003-11-07 | -65.67 |
| 2003-11-06 | -65.67 |
| 2003-11-05 | -65.12 |
| 2003-11-04 | -65.12 |
| 2003-11-03 | -64.30 |
| 2003-10-31 | -65.12 |
| 2003-10-30 | -66.22 |
| 2003-10-29 | -66.22 |
| 2003-10-28 | -65.95 |
| 2003-10-27 | -65.95 |
| 2003-10-24 | -67.59 |
| 2003-10-23 | -68.14 |
| 2003-10-22 | -66.50 |
| 2003-10-21 | -68.97 |
| 2003-10-20 | -69.24 |
| 2003-10-17 | -70.34 |
| 2003-10-16 | -70.62 |
| 2003-10-15 | -70.34 |
| 2003-10-14 | -70.07 |
| 2003-10-13 | -69.79 |
| 2003-10-10 | -72.54 |
| 2003-10-09 | -72.54 |
| 2003-10-08 | -72.54 |
| 2003-10-07 | -72.54 |
| 2003-10-06 | -72.26 |
| 2003-10-03 | -72.26 |
| 2003-10-02 | -72.26 |
| 2003-09-30 | -72.54 |
| 2003-09-29 | -72.54 |
| 2003-09-26 | -72.26 |
| 2003-09-25 | -72.26 |
| 2003-09-24 | -71.99 |
| 2003-09-23 | -72.54 |
| 2003-09-22 | -72.54 |
| 2003-09-19 | -73.09 |
| 2003-09-18 | -73.09 |
| 2003-09-17 | -73.09 |
| 2003-09-16 | -73.09 |
| 2003-09-15 | -72.54 |
| 2003-09-11 | -71.44 |
| 2003-09-10 | -72.54 |
| 2003-09-09 | -73.09 |
| 2003-09-08 | -71.99 |
| 2003-09-05 | -72.26 |
| 2003-09-04 | -71.99 |
| 2003-09-03 | -71.71 |
| 2003-09-02 | -71.99 |
| 2003-09-01 | -72.26 |
| 2003-08-29 | -72.26 |
| 2003-08-28 | -72.54 |
| 2003-08-27 | -72.54 |
| 2003-08-26 | -72.81 |
| 2003-08-25 | -72.54 |
| 2003-08-22 | -71.71 |
| 2003-08-21 | -71.71 |
| 2003-08-20 | -71.99 |
| 2003-08-19 | -72.26 |
| 2003-08-18 | -71.44 |
| 2003-08-15 | -72.54 |
| 2003-08-14 | -73.91 |
| 2003-08-13 | -73.91 |
| 2003-08-12 | -74.73 |
| 2003-08-11 | -74.73 |
| 2003-08-08 | -74.73 |
| 2003-08-07 | -74.73 |
| 2003-08-06 | -74.73 |
| 2003-08-05 | -74.46 |
| 2003-08-04 | -74.19 |
| 2003-08-01 | -74.73 |
| 2003-07-31 | -74.73 |
| 2003-07-30 | -74.73 |
| 2003-07-29 | -75.01 |
| 2003-07-28 | -74.73 |
| 2003-07-25 | -75.83 |
| 2003-07-24 | -75.83 |
| 2003-07-23 | -75.83 |
| 2003-07-22 | -75.83 |
| 2003-07-21 | -75.28 |
| 2003-07-18 | -75.28 |
| 2003-07-17 | -75.83 |
| 2003-07-16 | -74.73 |
| 2003-07-15 | -76.66 |
| 2003-07-14 | -76.93 |
| 2003-07-11 | -77.21 |
| 2003-07-10 | -77.21 |
| 2003-07-09 | -77.21 |
| 2003-07-08 | -77.21 |
| 2003-07-07 | -77.21 |
| 2003-07-04 | -77.48 |
| 2003-07-03 | -76.93 |
| 2003-07-02 | -76.93 |
| 2003-06-30 | -77.21 |
| 2003-06-27 | -76.93 |
| 2003-06-26 | -76.66 |
| 2003-06-25 | -77.21 |
| 2003-06-24 | -76.93 |
| 2003-06-23 | -76.93 |
| 2003-06-20 | -76.66 |
| 2003-06-19 | -76.93 |
| 2003-06-18 | -76.38 |
| 2003-06-17 | -75.83 |
| 2003-06-16 | -76.11 |
| 2003-06-13 | -78.03 |
| 2003-06-12 | -78.03 |
| 2003-06-11 | -78.03 |
| 2003-06-10 | -77.76 |
| 2003-06-09 | -79.40 |
| 2003-06-06 | -79.40 |
| 2003-06-05 | -79.40 |
| 2003-06-03 | -79.40 |
| 2003-06-02 | -79.40 |
| 2003-05-30 | -79.40 |
| 2003-05-29 | -79.40 |
| 2003-05-28 | -79.68 |
| 2003-05-27 | -79.40 |
| 2003-05-26 | -79.40 |
| 2003-05-23 | -79.68 |
| 2003-05-22 | -80.50 |
| 2003-05-21 | -80.50 |
| 2003-05-20 | -80.50 |
| 2003-05-19 | -80.78 |
| 2003-05-16 | -80.50 |
| 2003-05-15 | -80.50 |
| 2003-05-14 | -81.33 |
| 2003-05-13 | -81.33 |
| 2003-05-12 | -81.33 |
| 2003-05-09 | -81.87 |
| 2003-05-07 | -81.33 |
| 2003-05-06 | -81.60 |
| 2003-05-05 | -81.33 |
| 2003-05-02 | -81.60 |
| 2003-04-30 | -81.33 |
| 2003-04-29 | -81.33 |
| 2003-04-28 | -81.33 |
| 2003-04-25 | -81.60 |
| 2003-04-24 | -81.05 |
| 2003-04-23 | -80.78 |
| 2003-04-22 | -80.78 |
| 2003-04-17 | -82.15 |
| 2003-04-16 | -81.87 |
| 2003-04-15 | -79.40 |
| 2003-04-14 | -79.40 |
| 2003-04-11 | -79.13 |
| 2003-04-10 | -79.13 |
| 2003-04-09 | -78.85 |
| 2003-04-08 | -78.58 |
| 2003-04-07 | -78.03 |
| 2003-04-04 | -78.85 |
| 2003-04-03 | -78.85 |
| 2003-04-02 | -79.13 |
| 2003-04-01 | -78.85 |
| 2003-03-31 | -78.58 |
| 2003-03-28 | -78.58 |
| 2003-03-27 | -78.30 |
| 2003-03-26 | -78.58 |
| 2003-03-25 | -78.58 |
| 2003-03-24 | -78.58 |
| 2003-03-21 | -78.30 |
| 2003-03-20 | -78.58 |
| 2003-03-19 | -78.30 |
| 2003-03-18 | -78.58 |
| 2003-03-17 | -78.85 |
| 2003-03-14 | -78.58 |
| 2003-03-13 | -78.85 |
| 2003-03-12 | -78.85 |
| 2003-03-11 | -78.58 |
| 2003-03-10 | -79.13 |
| 2003-03-07 | -78.85 |
| 2003-03-06 | -78.58 |
| 2003-03-05 | -78.30 |
| 2003-03-04 | -78.03 |
| 2003-03-03 | -78.03 |
| 2003-02-28 | -78.03 |
| 2003-02-27 | -78.30 |
| 2003-02-26 | -78.30 |
| 2003-02-25 | -78.30 |
| 2003-02-24 | -78.03 |
| 2003-02-21 | -78.03 |
| 2003-02-20 | -78.03 |
| 2003-02-19 | -78.03 |
| 2003-02-18 | -77.76 |
| 2003-02-17 | -78.03 |
| 2003-02-14 | -78.03 |
| 2003-02-13 | -78.03 |
| 2003-02-12 | -78.03 |
| 2003-02-11 | -78.03 |
| 2003-02-10 | -78.03 |
| 2003-02-07 | -78.30 |
| 2003-02-06 | -78.30 |
| 2003-02-05 | -78.30 |
| 2003-02-04 | -78.58 |
| 2003-01-30 | -78.03 |
| 2003-01-29 | -78.30 |
| 2003-01-28 | -78.30 |
| 2003-01-27 | -78.03 |
| 2003-01-24 | -78.30 |
| 2003-01-23 | -78.03 |
| 2003-01-22 | -77.76 |
| 2003-01-21 | -77.48 |
| 2003-01-20 | -78.03 |
| 2003-01-17 | -78.03 |
| 2003-01-16 | -77.76 |
| 2003-01-15 | -77.48 |
| 2003-01-14 | -77.48 |
| 2003-01-13 | -77.48 |
| 2003-01-10 | -77.76 |
| 2003-01-09 | -77.76 |
| 2003-01-08 | -77.48 |
| 2003-01-07 | -78.30 |
| 2003-01-06 | -78.03 |
| 2003-01-03 | -78.30 |
| 2003-01-02 | -78.30 |
| 2002-12-31 | -78.30 |
| 2002-12-30 | -78.30 |
| 2002-12-27 | -78.30 |
| 2002-12-24 | -78.30 |
| 2002-12-23 | -78.58 |
| 2002-12-20 | -78.30 |
| 2002-12-19 | -78.58 |
| 2002-12-18 | -78.30 |
| 2002-12-17 | -78.30 |
| 2002-12-16 | -78.30 |
| 2002-12-13 | -78.30 |
| 2002-12-12 | -78.03 |
| 2002-12-11 | -78.03 |
| 2002-12-10 | -78.03 |
| 2002-12-09 | -78.03 |
| 2002-12-06 | -77.76 |
| 2002-12-05 | -77.76 |
| 2002-12-04 | -77.76 |
| 2002-12-03 | -77.76 |
| 2002-12-02 | -78.03 |
| 2002-11-29 | -78.03 |
| 2002-11-28 | -78.03 |
| 2002-11-27 | -78.30 |
| 2002-11-26 | -78.30 |
| 2002-11-25 | -78.30 |
| 2002-11-22 | -78.30 |
| 2002-11-21 | -78.03 |
| 2002-11-20 | -78.58 |
| 2002-11-19 | -78.85 |
| 2002-11-18 | -78.58 |
| 2002-11-15 | -78.58 |
| 2002-11-14 | -78.58 |
| 2002-11-13 | -78.58 |
| 2002-11-12 | -78.58 |
| 2002-11-11 | -78.85 |
| 2002-11-08 | -79.13 |
| 2002-11-07 | -79.13 |
| 2002-11-06 | -79.13 |
| 2002-11-05 | -79.13 |
| 2002-11-04 | -79.13 |
| 2002-11-01 | -79.95 |
| 2002-10-31 | -80.23 |
| 2002-10-30 | -80.78 |
| 2002-10-29 | -80.23 |
| 2002-10-28 | -80.50 |
| 2002-10-25 | -80.23 |
| 2002-10-24 | -79.95 |
| 2002-10-23 | -79.95 |
| 2002-10-22 | -80.23 |
| 2002-10-21 | -79.95 |
| 2002-10-18 | -79.95 |
| 2002-10-17 | -80.23 |
| 2002-10-16 | -80.23 |
| 2002-10-15 | -79.95 |
| 2002-10-11 | -80.50 |
| 2002-10-10 | -80.50 |
| 2002-10-09 | -80.23 |
| 2002-10-08 | -80.23 |
| 2002-10-07 | -80.09 |
| 2002-10-04 | -79.82 |
| 2002-10-03 | -79.82 |
| 2002-10-02 | -79.28 |
| 2002-09-30 | -79.28 |
| 2002-09-27 | -79.28 |
| 2002-09-26 | -79.01 |
| 2002-09-25 | -79.28 |
| 2002-09-24 | -78.48 |
| 2002-09-23 | -78.48 |
| 2002-09-20 | -78.48 |
| 2002-09-19 | -78.48 |
| 2002-09-18 | -78.48 |
| 2002-09-17 | -78.48 |
| 2002-09-16 | -78.48 |
| 2002-09-13 | -78.21 |
| 2002-09-12 | -77.67 |
| 2002-09-11 | -77.67 |
| 2002-09-10 | -77.67 |
| 2002-09-09 | -77.94 |
| 2002-09-06 | -77.94 |
| 2002-09-05 | -77.94 |
| 2002-09-04 | -77.94 |
| 2002-09-03 | -77.94 |
| 2002-09-02 | -77.67 |
| 2002-08-30 | -77.67 |
| 2002-08-29 | -77.40 |
| 2002-08-28 | -77.13 |
| 2002-08-27 | -77.13 |
| 2002-08-26 | -77.13 |
| 2002-08-23 | -77.40 |
| 2002-08-22 | -77.40 |
| 2002-08-21 | -77.40 |
| 2002-08-20 | -77.40 |
| 2002-08-19 | -77.67 |
| 2002-08-16 | -77.67 |
| 2002-08-15 | -77.67 |
| 2002-08-14 | -77.67 |
| 2002-08-13 | -77.40 |
| 2002-08-12 | -77.67 |
| 2002-08-09 | -77.40 |
| 2002-08-08 | -77.40 |
| 2002-08-07 | -77.40 |
| 2002-08-06 | -77.40 |
| 2002-08-05 | -76.59 |
| 2002-08-02 | -76.32 |
| 2002-08-01 | -75.79 |
| 2002-07-31 | -75.79 |
| 2002-07-30 | -75.79 |
| 2002-07-29 | -76.32 |
| 2002-07-26 | -76.86 |
| 2002-07-25 | -76.05 |
| 2002-07-24 | -76.05 |
| 2002-07-23 | -75.79 |
| 2002-07-22 | -75.52 |
| 2002-07-19 | -75.25 |
| 2002-07-18 | -74.98 |
| 2002-07-17 | -74.98 |
| 2002-07-16 | -74.71 |
| 2002-07-15 | -74.44 |
| 2002-07-12 | -74.71 |
| 2002-07-11 | -74.71 |
| 2002-07-10 | -74.71 |
| 2002-07-09 | -74.44 |
| 2002-07-08 | -74.44 |
| 2002-07-05 | -74.71 |
| 2002-07-04 | -74.71 |
| 2002-07-03 | -74.71 |
| 2002-07-02 | -74.71 |
| 2002-06-28 | -74.71 |
| 2002-06-27 | -74.71 |
| 2002-06-26 | -74.71 |
| 2002-06-25 | -74.44 |
| 2002-06-24 | -74.44 |
| 2002-06-21 | -74.98 |
| 2002-06-20 | -75.25 |
| 2002-06-19 | -75.52 |
| 2002-06-18 | -74.98 |
| 2002-06-17 | -73.90 |
| 2002-06-14 | -73.63 |
| 2002-06-13 | -73.36 |
| 2002-06-12 | -73.36 |
| 2002-06-11 | -73.36 |
| 2002-06-10 | -73.36 |
| 2002-06-07 | -73.36 |
| 2002-06-06 | -73.36 |
| 2002-06-05 | -73.36 |
| 2002-06-04 | -73.36 |
| 2002-06-03 | -73.09 |
| 2002-05-31 | -73.09 |
| 2002-05-30 | -73.09 |
| 2002-05-29 | -72.83 |
| 2002-05-28 | -72.83 |
| 2002-05-27 | -72.56 |
| 2002-05-24 | -72.56 |
| 2002-05-23 | -72.56 |
| 2002-05-22 | -72.56 |
| 2002-05-21 | -72.29 |
| 2002-05-17 | -72.29 |
| 2002-05-16 | -72.56 |
| 2002-05-15 | -72.29 |
| 2002-05-14 | -72.82 |
| 2002-05-13 | -72.29 |
| 2002-05-10 | -72.56 |
| 2002-05-09 | -72.29 |
| 2002-05-08 | -72.29 |
| 2002-05-07 | -72.29 |
| 2002-05-06 | -72.56 |
| 2002-05-03 | -72.03 |
| 2002-05-02 | -72.03 |
| 2002-04-30 | -72.29 |
| 2002-04-29 | -72.03 |
| 2002-04-26 | -71.76 |
| 2002-04-25 | -72.29 |
| 2002-04-24 | -73.35 |
| 2002-04-23 | -72.56 |
| 2002-04-22 | -72.56 |
| 2002-04-19 | -72.56 |
| 2002-04-18 | -72.29 |
| 2002-04-17 | -72.82 |
| 2002-04-16 | -72.82 |
| 2002-04-15 | -72.82 |
| 2002-04-12 | -72.82 |
| 2002-04-11 | -72.82 |
| 2002-04-10 | -72.82 |
| 2002-04-09 | -72.56 |
| 2002-04-08 | -72.56 |
| 2002-04-04 | -72.56 |
| 2002-04-03 | -72.82 |
| 2002-04-02 | -72.56 |
| 2002-03-28 | -72.56 |
| 2002-03-27 | -72.56 |
| 2002-03-26 | -72.56 |
| 2002-03-25 | -72.56 |
| 2002-03-22 | -72.56 |
| 2002-03-21 | -72.56 |
| 2002-03-20 | -72.56 |
| 2002-03-19 | -72.56 |
| 2002-03-18 | -72.56 |
| 2002-03-15 | -72.56 |
| 2002-03-14 | -72.56 |
| 2002-03-13 | -72.29 |
| 2002-03-12 | -71.76 |
| 2002-03-11 | -72.03 |
| 2002-03-08 | -72.03 |
| 2002-03-07 | -72.03 |
| 2002-03-06 | -72.56 |
| 2002-03-05 | -73.08 |
| 2002-03-04 | -73.08 |
| 2002-03-01 | -73.35 |
| 2002-02-28 | -73.35 |
| 2002-02-27 | -73.08 |
| 2002-02-26 | -72.82 |
| 2002-02-25 | -73.08 |
| 2002-02-22 | -72.82 |
| 2002-02-21 | -72.56 |
| 2002-02-20 | -72.82 |
| 2002-02-19 | -72.56 |
| 2002-02-18 | -72.82 |
| 2002-02-15 | -73.61 |
| 2002-02-11 | -72.82 |
| 2002-02-08 | -73.35 |
| 2002-02-07 | -73.35 |
| 2002-02-06 | -73.08 |
| 2002-02-05 | -73.61 |
| 2002-02-04 | -72.82 |
| 2002-02-01 | -72.29 |
| 2002-01-31 | -73.61 |
| 2002-01-30 | -73.61 |
| 2002-01-29 | -73.61 |
| 2002-01-28 | -73.61 |
| 2002-01-25 | -73.88 |
| 2002-01-24 | -73.88 |
| 2002-01-23 | -73.61 |
| 2002-01-22 | -73.88 |
| 2002-01-21 | -73.61 |
| 2002-01-18 | -73.61 |
| 2002-01-17 | -73.61 |
| 2002-01-16 | -73.61 |
| 2002-01-15 | -73.61 |
| 2002-01-14 | -73.08 |
| 2002-01-11 | -72.82 |
| 2002-01-10 | -73.08 |
| 2002-01-09 | -72.82 |
| 2002-01-08 | -72.29 |
| 2002-01-07 | -72.29 |
| 2002-01-04 | -72.56 |
| 2002-01-03 | -72.82 |
| 2002-01-02 | -72.82 |
| 2001-12-31 | -73.61 |
| 2001-12-28 | -73.61 |
| 2001-12-27 | -73.61 |
| 2001-12-24 | -73.61 |
| 2001-12-21 | -73.35 |
| 2001-12-20 | -73.08 |
| 2001-12-19 | -73.61 |
| 2001-12-18 | -73.08 |
| 2001-12-17 | -72.82 |
| 2001-12-14 | -72.29 |
| 2001-12-13 | -72.29 |
| 2001-12-12 | -71.24 |
| 2001-12-11 | -70.97 |
| 2001-12-10 | -71.24 |
| 2001-12-07 | -71.50 |
| 2001-12-06 | -71.50 |
| 2001-12-05 | -70.71 |
| 2001-12-04 | -71.50 |
| 2001-12-03 | -71.50 |
| 2001-11-30 | -71.76 |
| 2001-11-29 | -71.76 |
| 2001-11-28 | -71.50 |
| 2001-11-27 | -70.71 |
| 2001-11-26 | -70.71 |
| 2001-11-23 | -70.18 |
| 2001-11-22 | -70.97 |
| 2001-11-21 | -70.97 |
| 2001-11-20 | -70.18 |
| 2001-11-19 | -72.29 |
| 2001-11-16 | -72.29 |
| 2001-11-15 | -72.03 |
| 2001-11-14 | -71.24 |
| 2001-11-13 | -71.76 |
| 2001-11-12 | -70.71 |
| 2001-11-09 | -71.50 |
| 2001-11-08 | -72.29 |
| 2001-11-07 | -73.35 |
| 2001-11-06 | -72.82 |
| 2001-11-05 | -72.56 |
| 2001-11-02 | -73.08 |
| 2001-11-01 | -72.56 |
| 2001-10-31 | -72.82 |
| 2001-10-30 | -72.56 |
| 2001-10-29 | -72.29 |
| 2001-10-26 | -72.03 |
| 2001-10-24 | -72.03 |
| 2001-10-23 | -72.56 |
| 2001-10-22 | -73.08 |
| 2001-10-19 | -73.08 |
| 2001-10-18 | -72.56 |
| 2001-10-17 | -71.76 |
| 2001-10-16 | -71.76 |
| 2001-10-15 | -72.03 |
| 2001-10-12 | -71.76 |
| 2001-10-11 | -70.71 |
| 2001-10-10 | -72.56 |
| 2001-10-09 | -72.29 |
| 2001-10-08 | -73.85 |
| 2001-10-05 | -73.07 |
| 2001-10-04 | -73.59 |
| 2001-10-03 | -74.11 |
| 2001-09-28 | -74.11 |
| 2001-09-27 | -73.85 |
| 2001-09-26 | -73.85 |
| 2001-09-25 | -74.11 |
| 2001-09-24 | -73.33 |
| 2001-09-21 | -74.11 |
| 2001-09-20 | -73.85 |
| 2001-09-19 | -72.29 |
| 2001-09-18 | -72.03 |
| 2001-09-17 | -72.29 |
| 2001-09-14 | -69.19 |
| 2001-09-13 | -69.19 |
| 2001-09-12 | -69.70 |
| 2001-09-11 | -66.85 |
| 2001-09-10 | -66.60 |
| 2001-09-07 | -67.11 |
| 2001-09-06 | -65.30 |
| 2001-09-05 | -65.04 |
| 2001-09-04 | -64.78 |
| 2001-09-03 | -64.27 |
| 2001-08-31 | -64.01 |
| 2001-08-30 | -63.75 |
| 2001-08-29 | -64.27 |
| 2001-08-28 | -64.52 |
| 2001-08-27 | -65.30 |
| 2001-08-24 | -65.82 |
| 2001-08-23 | -66.08 |
| 2001-08-22 | -66.60 |
| 2001-08-21 | -66.08 |
| 2001-08-20 | -66.08 |
| 2001-08-17 | -65.30 |
| 2001-08-16 | -64.78 |
| 2001-08-15 | -64.52 |
| 2001-08-14 | -65.04 |
| 2001-08-13 | -65.82 |
| 2001-08-10 | -65.30 |
| 2001-08-09 | -65.04 |
| 2001-08-08 | -64.01 |
| 2001-08-07 | -63.75 |
| 2001-08-06 | -63.75 |
| 2001-08-03 | -63.23 |
| 2001-08-02 | -62.97 |
| 2001-08-01 | -62.71 |
| 2001-07-31 | -62.97 |
| 2001-07-30 | -63.49 |
| 2001-07-27 | -63.75 |
| 2001-07-26 | -64.27 |
| 2001-07-24 | -64.01 |
| 2001-07-23 | -64.52 |
| 2001-07-20 | -63.23 |
| 2001-07-19 | -63.49 |
| 2001-07-18 | -61.93 |
| 2001-07-17 | -61.68 |
| 2001-07-16 | -60.90 |
| 2001-07-13 | -60.12 |
| 2001-07-12 | -59.60 |
| 2001-07-11 | -59.60 |
| 2001-07-10 | -59.60 |
| 2001-07-09 | -59.86 |
| 2001-07-05 | -59.09 |
| 2001-07-04 | -58.57 |
| 2001-07-03 | -58.57 |
| 2001-06-29 | -58.57 |
| 2001-06-28 | -57.53 |
| 2001-06-27 | -56.24 |
| 2001-06-26 | -55.98 |
| 2001-06-22 | -59.35 |
| 2001-06-21 | -60.12 |
| 2001-06-20 | -61.68 |
| 2001-06-19 | -61.42 |
| 2001-06-18 | -60.64 |
| 2001-06-15 | -60.38 |
| 2001-06-14 | -59.35 |
| 2001-06-13 | -58.83 |
| 2001-06-12 | -58.57 |
| 2001-06-11 | -58.31 |
| 2001-06-08 | -59.09 |
| 2001-06-07 | -59.35 |
| 2001-06-06 | -58.05 |
| 2001-06-05 | -58.57 |
| 2001-06-04 | -61.68 |
| 2001-06-01 | -61.93 |
| 2001-05-31 | -62.45 |
| 2001-05-30 | -62.19 |
| 2001-05-29 | -62.45 |
| 2001-05-28 | -61.93 |
| 2001-05-25 | -61.93 |
| 2001-05-24 | -62.97 |
| 2001-05-23 | -62.97 |
| 2001-05-22 | -62.97 |
| 2001-05-21 | -62.71 |
| 2001-05-18 | -62.45 |
| 2001-05-17 | -62.97 |
| 2001-05-16 | -64.27 |
| 2001-05-15 | -66.34 |
| 2001-05-14 | -65.30 |
| 2001-05-11 | -65.56 |
| 2001-05-10 | -65.30 |
| 2001-05-09 | -65.04 |
| 2001-05-08 | -64.52 |
| 2001-05-07 | -65.04 |
| 2001-05-04 | -65.04 |
| 2001-05-03 | -64.04 |
| 2001-05-02 | -64.04 |
| 2001-04-27 | -64.79 |
| 2001-04-26 | -65.04 |
| 2001-04-25 | -66.80 |
| 2001-04-24 | -66.80 |
| 2001-04-23 | -67.05 |
| 2001-04-20 | -66.80 |
| 2001-04-19 | -67.05 |
| 2001-04-18 | -67.56 |
| 2001-04-17 | -67.56 |
| 2001-04-12 | -67.56 |
| 2001-04-11 | -67.81 |
| 2001-04-10 | -68.31 |
| 2001-04-09 | -67.81 |
| 2001-04-06 | -67.81 |
| 2001-04-04 | -67.81 |
| 2001-04-03 | -67.31 |
| 2001-04-02 | -66.55 |
| 2001-03-30 | -66.55 |
| 2001-03-29 | -67.31 |
| 2001-03-28 | -67.31 |
| 2001-03-27 | -67.56 |
| 2001-03-26 | -67.31 |
| 2001-03-23 | -70.07 |
| 2001-03-22 | -70.32 |
| 2001-03-21 | -69.82 |
| 2001-03-20 | -70.32 |
| 2001-03-19 | -69.32 |
| 2001-03-16 | -67.31 |
| 2001-03-15 | -67.31 |
| 2001-03-14 | -67.05 |
| 2001-03-13 | -67.31 |
| 2001-03-12 | -66.55 |
| 2001-03-09 | -66.05 |
| 2001-03-08 | -66.05 |
| 2001-03-07 | -66.05 |
| 2001-03-06 | -65.80 |
| 2001-03-05 | -65.54 |
| 2001-03-02 | -65.29 |
| 2001-03-01 | -64.04 |
| 2001-02-28 | -63.28 |
| 2001-02-27 | -63.03 |
| 2001-02-26 | -62.78 |
| 2001-02-23 | -62.28 |
| 2001-02-22 | -62.53 |
| 2001-02-21 | -61.77 |
| 2001-02-20 | -61.27 |
| 2001-02-19 | -62.53 |
| 2001-02-16 | -61.77 |
| 2001-02-15 | -61.52 |
| 2001-02-14 | -61.52 |
| 2001-02-13 | -61.27 |
| 2001-02-12 | -61.27 |
| 2001-02-09 | -61.27 |
| 2001-02-08 | -61.27 |
| 2001-02-07 | -61.27 |
| 2001-02-06 | -61.02 |
| 2001-02-05 | -61.02 |
| 2001-02-02 | -61.02 |
| 2001-02-01 | -61.27 |
| 2001-01-31 | -60.26 |
| 2001-01-30 | -62.02 |
| 2001-01-29 | -61.52 |
| 2001-01-23 | -61.27 |
| 2001-01-22 | -61.27 |
| 2001-01-19 | -61.77 |
| 2001-01-18 | -63.53 |
| 2001-01-17 | -63.78 |
| 2001-01-16 | -63.03 |
| 2001-01-15 | -63.28 |
| 2001-01-12 | -63.28 |
| 2001-01-11 | -62.78 |
| 2001-01-10 | -62.53 |
| 2001-01-09 | -62.53 |
| 2001-01-08 | -62.28 |
| 2001-01-05 | -62.28 |
| 2001-01-04 | -61.77 |
| 2001-01-03 | -62.78 |
| 2001-01-02 | -62.53 |
| 2000-12-29 | -62.28 |
| 2000-12-28 | -63.03 |
| 2000-12-27 | -62.28 |
| 2000-12-22 | -62.28 |
| 2000-12-21 | -62.28 |
| 2000-12-20 | -61.52 |
| 2000-12-19 | -60.77 |
| 2000-12-18 | -60.26 |
| 2000-12-15 | -60.26 |
| 2000-12-14 | -59.76 |
| 2000-12-13 | -59.26 |
| 2000-12-12 | -59.26 |
| 2000-12-11 | -59.76 |
| 2000-12-08 | -58.50 |
| 2000-12-07 | -58.75 |
| 2000-12-06 | -58.25 |
| 2000-12-05 | -60.01 |
| 2000-12-04 | -59.76 |
| 2000-12-01 | -59.26 |
| 2000-11-30 | -61.27 |
| 2000-11-29 | -61.02 |
| 2000-11-28 | -61.02 |
| 2000-11-27 | -60.26 |
| 2000-11-24 | -61.02 |
| 2000-11-23 | -61.02 |
| 2000-11-22 | -61.02 |
| 2000-11-21 | -60.77 |
| 2000-11-20 | -60.26 |
| 2000-11-17 | -60.01 |
| 2000-11-16 | -59.51 |
| 2000-11-15 | -59.51 |
| 2000-11-14 | -60.51 |
| 2000-11-13 | -60.26 |
| 2000-11-10 | -58.50 |
| 2000-11-09 | -58.00 |
| 2000-11-08 | -57.50 |
| 2000-11-07 | -57.75 |
| 2000-11-06 | -58.50 |
| 2000-11-03 | -59.01 |
| 2000-11-02 | -59.51 |
| 2000-11-01 | -61.02 |
| 2000-10-31 | -62.28 |
| 2000-10-30 | -63.03 |
| 2000-10-27 | -62.78 |
| 2000-10-26 | -63.03 |
| 2000-10-25 | -62.78 |
| 2000-10-24 | -62.28 |
| 2000-10-23 | -61.77 |
| 2000-10-20 | -61.52 |
| 2000-10-19 | -64.04 |
| 2000-10-18 | -62.78 |
| 2000-10-17 | -60.26 |
| 2000-10-16 | -59.26 |
| 2000-10-13 | -60.01 |
| 2000-10-12 | -59.26 |
| 2000-10-11 | -58.75 |
| 2000-10-10 | -58.00 |
| 2000-10-09 | -57.50 |
| 2000-10-05 | -56.74 |
| 2000-10-04 | -56.49 |
| 2000-10-03 | -55.99 |
| 2000-09-29 | -55.99 |
| 2000-09-28 | -56.49 |
| 2000-09-27 | -55.99 |
| 2000-09-26 | -56.24 |
| 2000-09-25 | -56.49 |
| 2000-09-22 | -58.75 |
| 2000-09-21 | -57.75 |
| 2000-09-20 | -56.76 |
| 2000-09-19 | -55.77 |
| 2000-09-18 | -55.52 |
| 2000-09-15 | -52.07 |
| 2000-09-14 | -52.07 |
| 2000-09-12 | -55.77 |
| 2000-09-11 | -54.29 |
| 2000-09-08 | -52.07 |
| 2000-09-07 | -50.58 |
| 2000-09-06 | -46.26 |
| 2000-09-05 | -49.97 |
| 2000-09-04 | -57.01 |
| 2000-09-01 | -60.22 |
| 2000-08-31 | -59.97 |
| 2000-08-30 | -59.97 |
| 2000-08-29 | -59.73 |
| 2000-08-28 | -60.47 |
| 2000-08-25 | -60.47 |
| 2000-08-24 | -59.97 |
| 2000-08-23 | -59.73 |
| 2000-08-22 | -59.97 |
| 2000-08-21 | -59.97 |
| 2000-08-18 | -59.73 |
| 2000-08-17 | -59.97 |
| 2000-08-16 | -59.48 |
| 2000-08-15 | -59.23 |
| 2000-08-14 | -59.23 |
| 2000-08-11 | -58.98 |
| 2000-08-10 | -58.24 |
| 2000-08-09 | -58.24 |
| 2000-08-08 | -60.71 |
| 2000-08-07 | -59.97 |
| 2000-08-04 | -59.73 |
| 2000-08-03 | -60.22 |
| 2000-08-02 | -59.73 |
| 2000-08-01 | -59.73 |
| 2000-07-31 | -59.97 |
| 2000-07-28 | -60.22 |
| 2000-07-27 | -59.73 |
| 2000-07-26 | -58.49 |
| 2000-07-25 | -59.97 |
| 2000-07-24 | -60.47 |
| 2000-07-21 | -60.47 |
| 2000-07-20 | -60.71 |
| 2000-07-19 | -61.45 |
| 2000-07-18 | -61.45 |
| 2000-07-17 | -60.71 |
| 2000-07-14 | -60.22 |
| 2000-07-13 | -59.73 |
| 2000-07-12 | -58.49 |
| 2000-07-11 | -60.22 |
| 2000-07-10 | -59.73 |
| 2000-07-07 | -59.48 |
| 2000-07-06 | -59.48 |
| 2000-07-05 | -59.73 |
| 2000-07-04 | -59.73 |
| 2000-07-03 | -59.48 |
| 2000-06-30 | -59.48 |
| 2000-06-29 | -58.98 |
| 2000-06-28 | -58.24 |
| 2000-06-27 | -58.49 |
| 2000-06-26 | -58.74 |
| 2000-06-23 | -58.49 |
| 2000-06-22 | -58.00 |
| 2000-06-21 | -57.25 |
| 2000-06-20 | -58.74 |
| 2000-06-19 | -58.49 |
| 2000-06-16 | -57.01 |
| 2000-06-15 | -56.51 |
| 2000-06-14 | -56.27 |
| 2000-06-13 | -57.25 |
| 2000-06-12 | -56.02 |
| 2000-06-09 | -56.02 |
| 2000-06-08 | -53.80 |
| 2000-06-07 | -54.04 |
| 2000-06-05 | -56.76 |
| 2000-06-02 | -57.50 |
| 2000-06-01 | -58.49 |
| 2000-05-31 | -58.24 |
| 2000-05-30 | -60.47 |
| 2000-05-29 | -60.47 |
| 2000-05-26 | -59.73 |
| 2000-05-25 | -58.74 |
| 2000-05-24 | -57.25 |
| 2000-05-23 | -54.29 |
| 2000-05-22 | -53.80 |
| 2000-05-19 | -52.56 |
| 2000-05-18 | -53.80 |
| 2000-05-17 | -52.81 |
| 2000-05-16 | -53.05 |
| 2000-05-15 | -52.81 |
| 2000-05-12 | -53.05 |
| 2000-05-10 | -53.53 |
| 2000-05-09 | -50.90 |
| 2000-05-08 | -51.50 |
| 2000-05-05 | -51.50 |
| 2000-05-04 | -56.17 |
| 2000-05-03 | -55.69 |
| 2000-05-02 | -57.37 |
| 2000-04-28 | -59.04 |
| 2000-04-27 | -60.24 |
| 2000-04-26 | -59.76 |
| 2000-04-25 | -59.28 |
| 2000-04-20 | -58.32 |
| 2000-04-19 | -59.28 |
| 2000-04-18 | -58.32 |
| 2000-04-17 | -58.08 |
| 2000-04-14 | -47.90 |
| 2000-04-13 | -46.71 |
| 2000-04-12 | -43.11 |
| 2000-04-11 | -44.91 |
| 2000-04-10 | -42.51 |
| 2000-04-07 | -46.71 |
| 2000-04-06 | -57.60 |
| 2000-04-05 | -60.00 |
| 2000-04-03 | -46.11 |
| 2000-03-31 | -45.51 |
| 2000-03-30 | -44.31 |
| 2000-03-29 | -42.51 |
| 2000-03-28 | -39.52 |
| 2000-03-27 | -33.53 |
| 2000-03-24 | -32.93 |
| 2000-03-23 | -33.53 |
| 2000-03-22 | -38.32 |
| 2000-03-21 | -41.32 |
| 2000-03-20 | -32.34 |
| 2000-03-17 | -23.35 |
| 2000-03-16 | -28.14 |
| 2000-03-15 | -25.15 |
| 2000-03-14 | -29.94 |
| 2000-03-13 | -24.55 |
| 2000-03-10 | -18.56 |
| 2000-03-09 | -15.57 |
| 2000-03-08 | -8.38 |
| 2000-03-07 | -5.39 |
| 2000-03-06 | -1.80 |
| 2000-03-03 | -4.19 |
| 2000-03-02 | -16.17 |
| 2000-03-01 | -19.76 |
| 2000-02-29 | -20.96 |
| 2000-02-28 | -29.94 |
| 2000-02-25 | -20.96 |
| 2000-02-24 | -14.37 |
| 2000-02-23 | -16.17 |
| 2000-02-22 | -7.78 |
| 2000-02-21 | -3.59 |
| 2000-02-18 | -1.20 |
| 2000-02-17 | 4.79 |
| 2000-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy