Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-02 | 1,011.38 |
| 2025-09-01 | 1,037.45 |
| 2025-08-29 | 1,053.74 |
| 2025-08-28 | 1,109.15 |
| 2025-08-27 | 1,122.19 |
| 2025-08-26 | 1,145.00 |
| 2025-08-25 | 1,164.56 |
| 2025-08-22 | 1,131.96 |
| 2025-08-21 | 1,096.11 |
| 2025-08-20 | 1,089.60 |
| 2025-08-19 | 1,118.93 |
| 2025-08-18 | 1,135.22 |
| 2025-08-15 | 1,138.48 |
| 2025-08-14 | 1,131.96 |
| 2025-08-13 | 1,109.15 |
| 2025-08-12 | 1,112.41 |
| 2025-08-11 | 1,118.93 |
| 2025-08-08 | 1,112.41 |
| 2025-08-07 | 1,141.74 |
| 2025-08-06 | 1,122.19 |
| 2025-08-05 | 1,109.15 |
| 2025-08-04 | 1,079.82 |
| 2025-08-01 | 1,096.11 |
| 2025-07-31 | 1,131.96 |
| 2025-07-30 | 1,148.26 |
| 2025-07-29 | 1,180.85 |
| 2025-07-28 | 1,197.15 |
| 2025-07-25 | 1,187.37 |
| 2025-07-24 | 1,193.89 |
| 2025-07-23 | 1,184.11 |
| 2025-07-22 | 1,158.04 |
| 2025-07-21 | 1,122.19 |
| 2025-07-18 | 1,122.19 |
| 2025-07-17 | 1,131.96 |
| 2025-07-16 | 1,158.04 |
| 2025-07-15 | 1,161.30 |
| 2025-07-14 | 1,112.41 |
| 2025-07-11 | 1,040.71 |
| 2025-07-10 | 1,037.45 |
| 2025-07-09 | 995.08 |
| 2025-07-08 | 1,004.86 |
| 2025-07-07 | 988.56 |
| 2025-07-04 | 972.27 |
| 2025-07-03 | 991.82 |
| 2025-07-02 | 988.56 |
| 2025-06-30 | 982.04 |
| 2025-06-27 | 959.23 |
| 2025-06-26 | 959.23 |
| 2025-06-25 | 969.01 |
| 2025-06-24 | 916.86 |
| 2025-06-23 | 916.86 |
| 2025-06-20 | 916.86 |
| 2025-06-19 | 907.08 |
| 2025-06-18 | 923.38 |
| 2025-06-17 | 959.23 |
| 2025-06-16 | 978.78 |
| 2025-06-13 | 985.30 |
| 2025-06-12 | 1,001.60 |
| 2025-06-11 | 965.75 |
| 2025-06-10 | 955.97 |
| 2025-06-09 | 923.38 |
| 2025-06-06 | 969.01 |
| 2025-06-05 | 959.23 |
| 2025-06-04 | 920.12 |
| 2025-06-03 | 897.30 |
| 2025-06-02 | 867.97 |
| 2025-05-30 | 890.79 |
| 2025-05-29 | 861.45 |
| 2025-05-28 | 845.16 |
| 2025-05-27 | 845.16 |
| 2025-05-26 | 848.42 |
| 2025-05-23 | 841.90 |
| 2025-05-22 | 848.42 |
| 2025-05-21 | 858.19 |
| 2025-05-20 | 858.19 |
| 2025-05-19 | 861.45 |
| 2025-05-16 | 854.94 |
| 2025-05-15 | 845.16 |
| 2025-05-14 | 871.23 |
| 2025-05-13 | 861.45 |
| 2025-05-12 | 871.23 |
| 2025-05-09 | 854.94 |
| 2025-05-08 | 858.19 |
| 2025-05-07 | 864.71 |
| 2025-05-06 | 874.49 |
| 2025-05-02 | 861.45 |
| 2025-04-30 | 848.42 |
| 2025-04-29 | 841.90 |
| 2025-04-28 | 838.64 |
| 2025-04-25 | 877.75 |
| 2025-04-24 | 854.94 |
| 2025-04-23 | 861.45 |
| 2025-04-22 | 877.75 |
| 2025-04-17 | 881.01 |
| 2025-04-16 | 845.16 |
| 2025-04-15 | 861.45 |
| 2025-04-14 | 877.75 |
| 2025-04-11 | 871.23 |
| 2025-04-10 | 871.23 |
| 2025-04-09 | 841.90 |
| 2025-04-08 | 812.57 |
| 2025-04-07 | 806.05 |
| 2025-04-03 | 910.34 |
| 2025-04-02 | 907.08 |
| 2025-04-01 | 910.34 |
| 2025-03-31 | 907.08 |
| 2025-03-28 | 952.71 |
| 2025-03-27 | 969.01 |
| 2025-03-26 | 985.30 |
| 2025-03-25 | 946.19 |
| 2025-03-24 | 955.97 |
| 2025-03-21 | 969.01 |
| 2025-03-20 | 988.56 |
| 2025-03-19 | 1,017.89 |
| 2025-03-18 | 1,011.38 |
| 2025-03-17 | 1,011.38 |
| 2025-03-14 | 1,001.60 |
| 2025-03-13 | 985.30 |
| 2025-03-12 | 1,024.41 |
| 2025-03-11 | 1,027.67 |
| 2025-03-10 | 1,017.89 |
| 2025-03-07 | 1,008.12 |
| 2025-03-06 | 1,037.45 |
| 2025-03-05 | 959.23 |
| 2025-03-04 | 939.67 |
| 2025-03-03 | 962.49 |
| 2025-02-28 | 946.19 |
| 2025-02-27 | 991.82 |
| 2025-02-26 | 962.49 |
| 2025-02-25 | 910.34 |
| 2025-02-24 | 926.64 |
| 2025-02-21 | 897.30 |
| 2025-02-20 | 867.97 |
| 2025-02-19 | 884.27 |
| 2025-02-18 | 871.23 |
| 2025-02-17 | 890.79 |
| 2025-02-14 | 867.97 |
| 2025-02-13 | 835.38 |
| 2025-02-12 | 884.27 |
| 2025-02-11 | 822.34 |
| 2025-02-10 | 838.64 |
| 2025-02-07 | 822.34 |
| 2025-02-06 | 812.57 |
| 2025-02-05 | 828.86 |
| 2025-02-04 | 861.45 |
| 2025-02-03 | 851.68 |
| 2025-01-28 | 871.23 |
| 2025-01-27 | 841.90 |
| 2025-01-24 | 825.60 |
| 2025-01-23 | 815.83 |
| 2025-01-22 | 812.57 |
| 2025-01-21 | 822.34 |
| 2025-01-20 | 809.31 |
| 2025-01-17 | 841.90 |
| 2025-01-16 | 835.38 |
| 2025-01-15 | 832.12 |
| 2025-01-14 | 838.64 |
| 2025-01-13 | 825.60 |
| 2025-01-10 | 828.86 |
| 2025-01-09 | 851.68 |
| 2025-01-08 | 861.45 |
| 2025-01-07 | 894.05 |
| 2025-01-06 | 887.53 |
| 2025-01-03 | 894.05 |
| 2025-01-02 | 897.30 |
| 2024-12-31 | 913.60 |
| 2024-12-30 | 913.60 |
| 2024-12-27 | 920.12 |
| 2024-12-24 | 933.16 |
| 2024-12-23 | 920.12 |
| 2024-12-20 | 933.16 |
| 2024-12-19 | 920.12 |
| 2024-12-18 | 913.60 |
| 2024-12-17 | 907.08 |
| 2024-12-16 | 929.90 |
| 2024-12-13 | 929.90 |
| 2024-12-12 | 959.23 |
| 2024-12-11 | 942.93 |
| 2024-12-10 | 936.41 |
| 2024-12-09 | 969.01 |
| 2024-12-06 | 916.86 |
| 2024-12-05 | 903.82 |
| 2024-12-04 | 910.34 |
| 2024-12-03 | 916.86 |
| 2024-12-02 | 916.86 |
| 2024-11-29 | 913.60 |
| 2024-11-28 | 903.82 |
| 2024-11-27 | 913.60 |
| 2024-11-26 | 903.82 |
| 2024-11-25 | 897.30 |
| 2024-11-22 | 920.12 |
| 2024-11-21 | 978.78 |
| 2024-11-20 | 1,011.38 |
| 2024-11-19 | 1,011.38 |
| 2024-11-18 | 1,014.63 |
| 2024-11-15 | 991.82 |
| 2024-11-14 | 1,011.38 |
| 2024-11-13 | 1,043.97 |
| 2024-11-12 | 1,063.52 |
| 2024-11-11 | 1,122.19 |
| 2024-11-08 | 1,190.63 |
| 2024-11-07 | 1,252.55 |
| 2024-11-06 | 1,128.71 |
| 2024-11-05 | 1,135.22 |
| 2024-11-04 | 1,073.30 |
| 2024-11-01 | 1,057.00 |
| 2024-10-31 | 1,037.45 |
| 2024-10-30 | 1,011.38 |
| 2024-10-29 | 1,008.12 |
| 2024-10-28 | 1,040.71 |
| 2024-10-25 | 1,008.12 |
| 2024-10-24 | 1,027.67 |
| 2024-10-23 | 1,050.49 |
| 2024-10-22 | 1,066.78 |
| 2024-10-21 | 1,073.30 |
| 2024-10-18 | 1,122.19 |
| 2024-10-17 | 1,073.30 |
| 2024-10-16 | 1,177.59 |
| 2024-10-15 | 1,070.04 |
| 2024-10-14 | 1,154.78 |
| 2024-10-10 | 1,197.15 |
| 2024-10-09 | 1,151.52 |
| 2024-10-08 | 1,281.89 |
| 2024-10-07 | 1,506.77 |
| 2024-10-04 | 1,408.99 |
| 2024-10-03 | 1,448.10 |
| 2024-10-02 | 1,914.16 |
| 2024-09-30 | 1,474.18 |
| 2024-09-27 | 1,021.15 |
| 2024-09-26 | 900.56 |
| 2024-09-25 | 786.49 |
| 2024-09-24 | 766.94 |
| 2024-09-23 | 711.53 |
| 2024-09-20 | 708.27 |
| 2024-09-19 | 698.50 |
| 2024-09-17 | 669.16 |
| 2024-09-16 | 685.46 |
| 2024-09-13 | 701.75 |
| 2024-09-12 | 701.75 |
| 2024-09-11 | 711.53 |
| 2024-09-10 | 737.61 |
| 2024-09-09 | 757.16 |
| 2024-09-05 | 779.97 |
| 2024-09-04 | 776.72 |
| 2024-09-03 | 779.97 |
| 2024-09-02 | 760.42 |
| 2024-08-30 | 773.46 |
| 2024-08-29 | 757.16 |
| 2024-08-28 | 773.46 |
| 2024-08-27 | 809.31 |
| 2024-08-26 | 815.83 |
| 2024-08-23 | 812.57 |
| 2024-08-22 | 822.34 |
| 2024-08-21 | 845.16 |
| 2024-08-20 | 851.68 |
| 2024-08-19 | 854.94 |
| 2024-08-16 | 841.90 |
| 2024-08-15 | 841.90 |
| 2024-08-14 | 841.90 |
| 2024-08-13 | 851.68 |
| 2024-08-12 | 864.71 |
| 2024-08-09 | 867.97 |
| 2024-08-08 | 841.90 |
| 2024-08-07 | 845.16 |
| 2024-08-06 | 845.16 |
| 2024-08-05 | 854.94 |
| 2024-08-02 | 861.45 |
| 2024-08-01 | 871.23 |
| 2024-07-31 | 877.75 |
| 2024-07-30 | 854.94 |
| 2024-07-29 | 881.01 |
| 2024-07-26 | 890.79 |
| 2024-07-25 | 884.27 |
| 2024-07-24 | 890.79 |
| 2024-07-23 | 916.86 |
| 2024-07-22 | 946.19 |
| 2024-07-19 | 955.97 |
| 2024-07-18 | 1,008.12 |
| 2024-07-17 | 1,011.38 |
| 2024-07-16 | 1,001.60 |
| 2024-07-15 | 1,017.89 |
| 2024-07-12 | 1,043.97 |
| 2024-07-11 | 1,017.89 |
| 2024-07-10 | 1,008.12 |
| 2024-07-09 | 1,027.67 |
| 2024-07-08 | 1,027.67 |
| 2024-07-05 | 1,070.04 |
| 2024-07-04 | 1,079.82 |
| 2024-07-03 | 1,089.60 |
| 2024-07-02 | 1,066.78 |
| 2024-06-28 | 1,066.78 |
| 2024-06-27 | 1,066.78 |
| 2024-06-26 | 1,083.08 |
| 2024-06-25 | 1,083.08 |
| 2024-06-24 | 1,079.82 |
| 2024-06-21 | 1,076.56 |
| 2024-06-20 | 1,066.78 |
| 2024-06-19 | 1,070.04 |
| 2024-06-18 | 1,073.30 |
| 2024-06-17 | 1,076.56 |
| 2024-06-14 | 1,089.60 |
| 2024-06-13 | 1,086.34 |
| 2024-06-12 | 1,086.34 |
| 2024-06-11 | 1,092.85 |
| 2024-06-07 | 1,105.89 |
| 2024-06-06 | 1,102.63 |
| 2024-06-05 | 1,115.67 |
| 2024-06-04 | 1,145.00 |
| 2024-06-03 | 1,135.22 |
| 2024-05-31 | 1,131.96 |
| 2024-05-30 | 1,154.78 |
| 2024-05-29 | 1,171.07 |
| 2024-05-28 | 1,167.82 |
| 2024-05-27 | 1,193.89 |
| 2024-05-24 | 1,177.59 |
| 2024-05-23 | 1,219.96 |
| 2024-05-22 | 1,262.33 |
| 2024-05-21 | 1,259.07 |
| 2024-05-20 | 1,304.70 |
| 2024-05-17 | 1,321.00 |
| 2024-05-16 | 1,219.96 |
| 2024-05-14 | 1,151.52 |
| 2024-05-13 | 1,158.04 |
| 2024-05-10 | 1,161.30 |
| 2024-05-09 | 1,122.19 |
| 2024-05-08 | 1,096.11 |
| 2024-05-07 | 1,161.30 |
| 2024-05-06 | 1,138.48 |
| 2024-05-03 | 1,184.11 |
| 2024-05-02 | 1,131.96 |
| 2024-04-30 | 1,118.93 |
| 2024-04-29 | 1,105.89 |
| 2024-04-26 | 1,066.78 |
| 2024-04-25 | 1,030.93 |
| 2024-04-24 | 1,008.12 |
| 2024-04-23 | 1,001.60 |
| 2024-04-22 | 1,008.12 |
| 2024-04-19 | 1,011.38 |
| 2024-04-18 | 1,008.12 |
| 2024-04-17 | 998.34 |
| 2024-04-16 | 998.34 |
| 2024-04-15 | 1,017.89 |
| 2024-04-12 | 1,008.12 |
| 2024-04-11 | 1,034.19 |
| 2024-04-10 | 1,037.45 |
| 2024-04-09 | 1,030.93 |
| 2024-04-08 | 1,024.41 |
| 2024-04-05 | 1,043.97 |
| 2024-04-03 | 1,040.71 |
| 2024-04-02 | 1,043.97 |
| 2024-03-28 | 1,057.00 |
| 2024-03-27 | 1,050.49 |
| 2024-03-26 | 1,060.26 |
| 2024-03-25 | 1,070.04 |
| 2024-03-22 | 1,063.52 |
| 2024-03-21 | 1,079.82 |
| 2024-03-20 | 1,060.26 |
| 2024-03-19 | 1,073.30 |
| 2024-03-18 | 1,076.56 |
| 2024-03-15 | 1,083.08 |
| 2024-03-14 | 1,102.63 |
| 2024-03-13 | 1,118.93 |
| 2024-03-12 | 1,154.78 |
| 2024-03-11 | 1,092.85 |
| 2024-03-08 | 1,083.08 |
| 2024-03-07 | 1,073.30 |
| 2024-03-06 | 1,092.85 |
| 2024-03-05 | 1,089.60 |
| 2024-03-04 | 1,073.30 |
| 2024-03-01 | 1,125.45 |
| 2024-02-29 | 1,122.19 |
| 2024-02-28 | 1,138.48 |
| 2024-02-27 | 1,174.33 |
| 2024-02-26 | 1,167.82 |
| 2024-02-23 | 1,177.59 |
| 2024-02-22 | 1,193.89 |
| 2024-02-21 | 1,197.15 |
| 2024-02-20 | 1,138.48 |
| 2024-02-19 | 1,145.00 |
| 2024-02-16 | 1,190.63 |
| 2024-02-15 | 1,135.22 |
| 2024-02-14 | 1,131.96 |
| 2024-02-09 | 1,164.56 |
| 2024-02-08 | 1,125.45 |
| 2024-02-07 | 1,099.37 |
| 2024-02-06 | 1,112.41 |
| 2024-02-05 | 1,066.78 |
| 2024-02-02 | 1,073.30 |
| 2024-02-01 | 1,066.78 |
| 2024-01-31 | 1,076.56 |
| 2024-01-30 | 1,083.08 |
| 2024-01-29 | 1,118.93 |
| 2024-01-26 | 1,138.48 |
| 2024-01-25 | 1,141.74 |
| 2024-01-24 | 1,109.15 |
| 2024-01-23 | 1,073.30 |
| 2024-01-22 | 1,050.49 |
| 2024-01-19 | 1,070.04 |
| 2024-01-18 | 1,073.30 |
| 2024-01-17 | 1,089.60 |
| 2024-01-16 | 1,138.48 |
| 2024-01-15 | 1,151.52 |
| 2024-01-12 | 1,174.33 |
| 2024-01-11 | 1,174.33 |
| 2024-01-10 | 1,177.59 |
| 2024-01-09 | 1,171.07 |
| 2024-01-08 | 1,187.37 |
| 2024-01-05 | 1,187.37 |
| 2024-01-04 | 1,171.07 |
| 2024-01-03 | 1,177.59 |
| 2024-01-02 | 1,190.63 |
| 2023-12-29 | 1,223.22 |
| 2023-12-28 | 1,190.63 |
| 2023-12-27 | 1,151.52 |
| 2023-12-22 | 1,151.52 |
| 2023-12-21 | 1,174.33 |
| 2023-12-20 | 1,154.78 |
| 2023-12-19 | 1,148.26 |
| 2023-12-18 | 1,184.11 |
| 2023-12-15 | 1,223.22 |
| 2023-12-14 | 1,177.59 |
| 2023-12-13 | 1,180.85 |
| 2023-12-12 | 1,197.15 |
| 2023-12-11 | 1,180.85 |
| 2023-12-08 | 1,213.44 |
| 2023-12-07 | 1,262.33 |
| 2023-12-06 | 1,285.14 |
| 2023-12-05 | 1,275.37 |
| 2023-12-04 | 1,301.44 |
| 2023-12-01 | 1,321.00 |
| 2023-11-30 | 1,356.85 |
| 2023-11-29 | 1,307.96 |
| 2023-11-28 | 1,343.81 |
| 2023-11-27 | 1,324.25 |
| 2023-11-24 | 1,360.11 |
| 2023-11-23 | 1,395.96 |
| 2023-11-22 | 1,317.74 |
| 2023-11-21 | 1,324.25 |
| 2023-11-20 | 1,291.66 |
| 2023-11-17 | 1,278.63 |
| 2023-11-16 | 1,291.66 |
| 2023-11-15 | 1,288.40 |
| 2023-11-14 | 1,265.59 |
| 2023-11-13 | 1,294.92 |
| 2023-11-10 | 1,291.66 |
| 2023-11-09 | 1,304.70 |
| 2023-11-08 | 1,337.29 |
| 2023-11-07 | 1,311.22 |
| 2023-11-06 | 1,317.74 |
| 2023-11-03 | 1,272.11 |
| 2023-11-02 | 1,251.07 |
| 2023-11-01 | 1,259.96 |
| 2023-10-31 | 1,257.00 |
| 2023-10-30 | 1,271.81 |
| 2023-10-27 | 1,257.00 |
| 2023-10-26 | 1,242.18 |
| 2023-10-25 | 1,239.22 |
| 2023-10-24 | 1,239.22 |
| 2023-10-20 | 1,242.18 |
| 2023-10-19 | 1,233.29 |
| 2023-10-18 | 1,248.11 |
| 2023-10-17 | 1,239.22 |
| 2023-10-16 | 1,236.26 |
| 2023-10-13 | 1,248.11 |
| 2023-10-12 | 1,289.59 |
| 2023-10-11 | 1,310.33 |
| 2023-10-10 | 1,268.85 |
| 2023-10-09 | 1,277.74 |
| 2023-10-06 | 1,283.66 |
| 2023-10-05 | 1,251.07 |
| 2023-10-04 | 1,251.07 |
| 2023-10-03 | 1,274.77 |
| 2023-09-29 | 1,301.44 |
| 2023-09-28 | 1,274.77 |
| 2023-09-27 | 1,298.48 |
| 2023-09-26 | 1,322.18 |
| 2023-09-25 | 1,348.85 |
| 2023-09-22 | 1,405.14 |
| 2023-09-21 | 1,387.36 |
| 2023-09-20 | 1,425.88 |
| 2023-09-19 | 1,434.77 |
| 2023-09-18 | 1,431.81 |
| 2023-09-15 | 1,431.81 |
| 2023-09-14 | 1,482.18 |
| 2023-09-13 | 1,538.47 |
| 2023-09-12 | 1,470.32 |
| 2023-09-11 | 1,476.25 |
| 2023-09-07 | 1,511.81 |
| 2023-09-06 | 1,523.66 |
| 2023-09-05 | 1,419.96 |
| 2023-09-04 | 1,434.77 |
| 2023-08-31 | 1,325.14 |
| 2023-08-30 | 1,372.55 |
| 2023-08-29 | 1,351.81 |
| 2023-08-28 | 1,274.77 |
| 2023-08-25 | 1,286.63 |
| 2023-08-24 | 1,268.85 |
| 2023-08-23 | 1,233.29 |
| 2023-08-22 | 1,251.07 |
| 2023-08-21 | 1,233.29 |
| 2023-08-18 | 1,251.07 |
| 2023-08-17 | 1,254.03 |
| 2023-08-16 | 1,262.92 |
| 2023-08-15 | 1,245.15 |
| 2023-08-14 | 1,259.96 |
| 2023-08-11 | 1,384.40 |
| 2023-08-10 | 1,393.29 |
| 2023-08-09 | 1,464.40 |
| 2023-08-08 | 1,514.77 |
| 2023-08-07 | 1,648.10 |
| 2023-08-04 | 1,736.98 |
| 2023-08-03 | 1,677.73 |
| 2023-08-02 | 1,713.28 |
| 2023-08-01 | 1,796.24 |
| 2023-07-31 | 1,834.76 |
| 2023-07-28 | 1,677.73 |
| 2023-07-27 | 1,639.21 |
| 2023-07-26 | 1,559.21 |
| 2023-07-25 | 1,553.29 |
| 2023-07-24 | 1,411.07 |
| 2023-07-21 | 1,476.25 |
| 2023-07-20 | 1,452.55 |
| 2023-07-19 | 1,434.77 |
| 2023-07-18 | 1,467.36 |
| 2023-07-14 | 1,511.81 |
| 2023-07-13 | 1,508.84 |
| 2023-07-12 | 1,491.06 |
| 2023-07-11 | 1,505.88 |
| 2023-07-10 | 1,508.84 |
| 2023-07-07 | 1,529.58 |
| 2023-07-06 | 1,541.43 |
| 2023-07-05 | 1,582.91 |
| 2023-07-04 | 1,576.99 |
| 2023-07-03 | 1,565.14 |
| 2023-06-30 | 1,547.36 |
| 2023-06-29 | 1,514.77 |
| 2023-06-28 | 1,561.68 |
| 2023-06-27 | 1,534.52 |
| 2023-06-26 | 1,477.73 |
| 2023-06-23 | 1,492.55 |
| 2023-06-21 | 1,507.36 |
| 2023-06-20 | 1,559.21 |
| 2023-06-19 | 1,593.78 |
| 2023-06-16 | 1,593.78 |
| 2023-06-15 | 1,593.78 |
| 2023-06-14 | 1,559.21 |
| 2023-06-13 | 1,603.65 |
| 2023-06-12 | 1,606.12 |
| 2023-06-09 | 1,616.00 |
| 2023-06-08 | 1,633.28 |
| 2023-06-07 | 1,616.00 |
| 2023-06-06 | 1,687.60 |
| 2023-06-05 | 1,645.63 |
| 2023-06-02 | 1,623.41 |
| 2023-06-01 | 1,539.46 |
| 2023-05-31 | 1,536.99 |
| 2023-05-30 | 1,554.27 |
| 2023-05-29 | 1,509.83 |
| 2023-05-25 | 1,514.77 |
| 2023-05-24 | 1,551.80 |
| 2023-05-23 | 1,593.78 |
| 2023-05-22 | 1,608.59 |
| 2023-05-19 | 1,603.65 |
| 2023-05-18 | 1,598.72 |
| 2023-05-17 | 1,586.37 |
| 2023-05-16 | 1,603.65 |
| 2023-05-15 | 1,603.65 |
| 2023-05-12 | 1,616.00 |
| 2023-05-11 | 1,598.72 |
| 2023-05-10 | 1,603.65 |
| 2023-05-09 | 1,608.59 |
| 2023-05-08 | 1,613.53 |
| 2023-05-05 | 1,633.28 |
| 2023-05-04 | 1,608.59 |
| 2023-05-03 | 1,606.12 |
| 2023-05-02 | 1,613.53 |
| 2023-04-28 | 1,618.47 |
| 2023-04-27 | 1,616.00 |
| 2023-04-26 | 1,623.41 |
| 2023-04-25 | 1,613.53 |
| 2023-04-24 | 1,633.28 |
| 2023-04-21 | 1,638.22 |
| 2023-04-20 | 1,635.75 |
| 2023-04-19 | 1,682.66 |
| 2023-04-18 | 1,695.01 |
| 2023-04-17 | 1,722.17 |
| 2023-04-14 | 1,707.35 |
| 2023-04-13 | 1,734.51 |
| 2023-04-12 | 1,764.14 |
| 2023-04-11 | 1,759.21 |
| 2023-04-06 | 1,685.13 |
| 2023-04-04 | 1,677.73 |
| 2023-04-03 | 1,690.07 |
| 2023-03-31 | 1,672.79 |
| 2023-03-30 | 1,727.11 |
| 2023-03-29 | 1,662.91 |
| 2023-03-28 | 1,645.63 |
| 2023-03-27 | 1,638.22 |
| 2023-03-24 | 1,719.70 |
| 2023-03-23 | 1,709.82 |
| 2023-03-22 | 1,727.11 |
| 2023-03-21 | 1,692.54 |
| 2023-03-20 | 1,665.38 |
| 2023-03-17 | 1,687.60 |
| 2023-03-16 | 1,638.22 |
| 2023-03-15 | 1,643.16 |
| 2023-03-14 | 1,611.06 |
| 2023-03-13 | 1,732.05 |
| 2023-03-10 | 1,741.92 |
| 2023-03-09 | 1,840.68 |
| 2023-03-08 | 1,875.25 |
| 2023-03-07 | 1,880.19 |
| 2023-03-06 | 1,919.69 |
| 2023-03-03 | 1,951.79 |
| 2023-03-02 | 1,927.10 |
| 2023-03-01 | 1,934.51 |
| 2023-02-28 | 1,875.25 |
| 2023-02-27 | 1,890.07 |
| 2023-02-24 | 1,890.07 |
| 2023-02-23 | 1,912.29 |
| 2023-02-22 | 1,951.79 |
| 2023-02-21 | 1,981.42 |
| 2023-02-20 | 1,961.67 |
| 2023-02-17 | 1,959.20 |
| 2023-02-16 | 1,966.61 |
| 2023-02-15 | 1,954.26 |
| 2023-02-14 | 1,964.14 |
| 2023-02-13 | 1,956.73 |
| 2023-02-10 | 1,907.35 |
| 2023-02-09 | 1,964.14 |
| 2023-02-08 | 1,954.26 |
| 2023-02-07 | 2,020.93 |
| 2023-02-06 | 2,006.11 |
| 2023-02-03 | 2,122.16 |
| 2023-02-02 | 2,208.58 |
| 2023-02-01 | 2,220.92 |
| 2023-01-31 | 2,196.23 |
| 2023-01-30 | 2,253.02 |
| 2023-01-27 | 2,423.38 |
| 2023-01-26 | 2,356.72 |
| 2023-01-20 | 2,159.19 |
| 2023-01-19 | 2,159.19 |
| 2023-01-18 | 2,159.19 |
| 2023-01-17 | 2,161.66 |
| 2023-01-16 | 2,171.54 |
| 2023-01-13 | 2,191.29 |
| 2023-01-12 | 2,196.23 |
| 2023-01-11 | 2,230.80 |
| 2023-01-10 | 2,245.61 |
| 2023-01-09 | 2,238.20 |
| 2023-01-06 | 2,255.49 |
| 2023-01-05 | 2,090.06 |
| 2023-01-04 | 2,015.99 |
| 2023-01-03 | 1,848.09 |
| 2022-12-30 | 1,796.24 |
| 2022-12-29 | 1,764.14 |
| 2022-12-28 | 1,759.21 |
| 2022-12-23 | 1,739.45 |
| 2022-12-22 | 1,771.55 |
| 2022-12-21 | 1,761.67 |
| 2022-12-20 | 1,840.68 |
| 2022-12-19 | 2,035.74 |
| 2022-12-16 | 2,272.77 |
| 2022-12-15 | 2,309.81 |
| 2022-12-14 | 2,319.68 |
| 2022-12-13 | 2,341.90 |
| 2022-12-12 | 2,253.02 |
| 2022-12-09 | 2,356.72 |
| 2022-12-08 | 2,191.29 |
| 2022-12-07 | 2,048.09 |
| 2022-12-06 | 2,141.91 |
| 2022-12-05 | 2,104.87 |
| 2022-12-02 | 2,011.05 |
| 2022-12-01 | 2,077.71 |
| 2022-11-30 | 2,092.53 |
| 2022-11-29 | 2,243.14 |
| 2022-11-28 | 2,109.81 |
| 2022-11-25 | 2,161.66 |
| 2022-11-24 | 1,986.36 |
| 2022-11-23 | 1,848.09 |
| 2022-11-22 | 1,897.47 |
| 2022-11-21 | 1,922.16 |
| 2022-11-18 | 1,969.08 |
| 2022-11-17 | 1,998.70 |
| 2022-11-16 | 2,006.11 |
| 2022-11-15 | 1,986.36 |
| 2022-11-14 | 1,899.94 |
| 2022-11-11 | 1,754.27 |
| 2022-11-10 | 1,487.61 |
| 2022-11-09 | 1,596.25 |
| 2022-11-08 | 1,529.58 |
| 2022-11-07 | 1,519.71 |
| 2022-11-04 | 1,381.44 |
| 2022-11-03 | 1,253.50 |
| 2022-11-02 | 1,381.44 |
| 2022-11-01 | 1,336.55 |
| 2022-10-31 | 1,314.10 |
| 2022-10-28 | 1,309.61 |
| 2022-10-27 | 1,314.10 |
| 2022-10-26 | 1,329.81 |
| 2022-10-25 | 1,293.90 |
| 2022-10-24 | 1,287.17 |
| 2022-10-21 | 1,291.65 |
| 2022-10-20 | 1,287.17 |
| 2022-10-19 | 1,289.41 |
| 2022-10-18 | 1,300.63 |
| 2022-10-17 | 1,334.30 |
| 2022-10-14 | 1,338.79 |
| 2022-10-13 | 1,412.86 |
| 2022-10-12 | 1,446.53 |
| 2022-10-11 | 1,632.83 |
| 2022-10-10 | 1,738.33 |
| 2022-10-07 | 1,807.91 |
| 2022-10-06 | 1,897.70 |
| 2022-10-05 | 1,897.70 |
| 2022-10-03 | 1,785.47 |
| 2022-09-30 | 1,745.06 |
| 2022-09-29 | 1,884.23 |
| 2022-09-28 | 1,980.75 |
| 2022-09-27 | 2,032.37 |
| 2022-09-26 | 2,025.64 |
| 2022-09-23 | 2,090.73 |
| 2022-09-22 | 2,144.60 |
| 2022-09-21 | 2,106.45 |
| 2022-09-20 | 2,176.03 |
| 2022-09-19 | 2,193.99 |
| 2022-09-16 | 2,234.39 |
| 2022-09-15 | 2,234.39 |
| 2022-09-14 | 2,185.01 |
| 2022-09-13 | 2,211.94 |
| 2022-09-09 | 2,189.50 |
| 2022-09-08 | 2,081.75 |
| 2022-09-07 | 2,092.98 |
| 2022-09-06 | 2,088.49 |
| 2022-09-05 | 2,061.55 |
| 2022-09-02 | 2,113.18 |
| 2022-09-01 | 2,207.45 |
| 2022-08-31 | 2,324.17 |
| 2022-08-30 | 2,162.56 |
| 2022-08-29 | 2,193.99 |
| 2022-08-26 | 2,185.01 |
| 2022-08-25 | 2,198.47 |
| 2022-08-24 | 2,117.67 |
| 2022-08-23 | 2,158.07 |
| 2022-08-22 | 2,162.56 |
| 2022-08-19 | 2,198.47 |
| 2022-08-18 | 2,180.52 |
| 2022-08-17 | 2,202.96 |
| 2022-08-16 | 2,162.56 |
| 2022-08-15 | 2,063.80 |
| 2022-08-12 | 2,117.67 |
| 2022-08-11 | 2,041.35 |
| 2022-08-10 | 2,048.09 |
| 2022-08-09 | 2,140.11 |
| 2022-08-08 | 2,171.54 |
| 2022-08-05 | 2,274.79 |
| 2022-08-04 | 2,252.34 |
| 2022-08-03 | 2,252.34 |
| 2022-08-02 | 2,207.45 |
| 2022-08-01 | 2,234.39 |
| 2022-07-29 | 2,229.90 |
| 2022-07-28 | 2,283.77 |
| 2022-07-27 | 2,315.19 |
| 2022-07-26 | 2,369.06 |
| 2022-07-25 | 2,306.22 |
| 2022-07-22 | 2,216.43 |
| 2022-07-21 | 2,216.43 |
| 2022-07-20 | 2,211.94 |
| 2022-07-19 | 2,243.37 |
| 2022-07-18 | 2,193.99 |
| 2022-07-15 | 2,162.56 |
| 2022-07-14 | 2,149.09 |
| 2022-07-13 | 2,149.09 |
| 2022-07-12 | 2,306.22 |
| 2022-07-11 | 2,373.55 |
| 2022-07-08 | 2,404.98 |
| 2022-07-07 | 2,391.51 |
| 2022-07-06 | 2,391.51 |
| 2022-07-05 | 2,494.76 |
| 2022-07-04 | 2,503.74 |
| 2022-06-30 | 2,589.04 |
| 2022-06-29 | 2,513.94 |
| 2022-06-28 | 2,485.71 |
| 2022-06-27 | 2,469.57 |
| 2022-06-24 | 2,429.23 |
| 2022-06-23 | 2,457.47 |
| 2022-06-22 | 2,433.27 |
| 2022-06-21 | 2,465.54 |
| 2022-06-20 | 2,405.03 |
| 2022-06-17 | 2,336.45 |
| 2022-06-16 | 2,352.59 |
| 2022-06-15 | 2,372.76 |
| 2022-06-14 | 2,368.72 |
| 2022-06-13 | 2,344.52 |
| 2022-06-10 | 2,413.10 |
| 2022-06-09 | 2,396.96 |
| 2022-06-08 | 2,364.69 |
| 2022-06-07 | 2,360.66 |
| 2022-06-06 | 2,308.22 |
| 2022-06-02 | 2,360.66 |
| 2022-06-01 | 2,421.16 |
| 2022-05-31 | 2,477.64 |
| 2022-05-30 | 2,364.69 |
| 2022-05-27 | 2,360.66 |
| 2022-05-26 | 2,340.49 |
| 2022-05-25 | 2,409.06 |
| 2022-05-24 | 2,368.72 |
| 2022-05-23 | 2,457.47 |
| 2022-05-20 | 2,517.98 |
| 2022-05-19 | 2,522.01 |
| 2022-05-18 | 2,534.11 |
| 2022-05-17 | 2,493.77 |
| 2022-05-16 | 2,630.93 |
| 2022-05-13 | 2,562.35 |
| 2022-05-12 | 2,522.01 |
| 2022-05-11 | 2,687.40 |
| 2022-05-10 | 2,739.84 |
| 2022-05-06 | 2,780.18 |
| 2022-05-05 | 2,921.36 |
| 2022-05-04 | 3,042.38 |
| 2022-05-03 | 3,094.82 |
| 2022-04-29 | 2,961.70 |
| 2022-04-28 | 2,889.09 |
| 2022-04-27 | 2,816.48 |
| 2022-04-26 | 2,739.84 |
| 2022-04-25 | 2,792.28 |
| 2022-04-22 | 2,941.53 |
| 2022-04-21 | 3,058.51 |
| 2022-04-20 | 3,163.40 |
| 2022-04-19 | 3,248.11 |
| 2022-04-14 | 3,328.78 |
| 2022-04-13 | 3,248.11 |
| 2022-04-12 | 3,268.28 |
| 2022-04-11 | 3,268.28 |
| 2022-04-08 | 3,328.78 |
| 2022-04-07 | 3,288.44 |
| 2022-04-06 | 3,284.41 |
| 2022-04-04 | 3,191.63 |
| 2022-04-01 | 3,014.14 |
| 2022-03-31 | 2,905.23 |
| 2022-03-30 | 2,889.09 |
| 2022-03-29 | 2,764.04 |
| 2022-03-28 | 2,776.14 |
| 2022-03-25 | 2,808.42 |
| 2022-03-24 | 2,965.74 |
| 2022-03-23 | 3,058.51 |
| 2022-03-22 | 2,949.60 |
| 2022-03-21 | 2,731.77 |
| 2022-03-18 | 2,683.37 |
| 2022-03-17 | 2,638.99 |
| 2022-03-16 | 2,292.08 |
| 2022-03-15 | 2,255.78 |
| 2022-03-14 | 2,522.01 |
| 2022-03-11 | 2,719.67 |
| 2022-03-10 | 2,881.02 |
| 2022-03-09 | 2,868.92 |
| 2022-03-08 | 2,921.36 |
| 2022-03-07 | 2,989.94 |
| 2022-03-04 | 3,038.35 |
| 2022-03-03 | 3,054.48 |
| 2022-03-02 | 3,074.65 |
| 2022-03-01 | 3,155.33 |
| 2022-02-28 | 3,131.12 |
| 2022-02-25 | 3,127.09 |
| 2022-02-24 | 3,131.12 |
| 2022-02-23 | 3,135.16 |
| 2022-02-22 | 3,195.67 |
| 2022-02-21 | 3,227.94 |
| 2022-02-18 | 3,252.14 |
| 2022-02-17 | 3,191.63 |
| 2022-02-16 | 3,203.73 |
| 2022-02-15 | 3,191.63 |
| 2022-02-14 | 3,207.77 |
| 2022-02-11 | 3,272.31 |
| 2022-02-10 | 3,304.58 |
| 2022-02-09 | 3,203.73 |
| 2022-02-08 | 3,244.07 |
| 2022-02-07 | 3,236.00 |
| 2022-02-04 | 3,223.90 |
| 2022-01-31 | 3,183.56 |
| 2022-01-28 | 2,630.93 |
| 2022-01-27 | 3,195.67 |
| 2022-01-26 | 3,280.38 |
| 2022-01-25 | 3,300.55 |
| 2022-01-24 | 3,369.12 |
| 2022-01-21 | 3,365.09 |
| 2022-01-20 | 3,300.55 |
| 2022-01-19 | 3,143.23 |
| 2022-01-18 | 3,046.41 |
| 2022-01-17 | 2,973.80 |
| 2022-01-14 | 3,082.72 |
| 2022-01-13 | 3,195.67 |
| 2022-01-12 | 3,288.44 |
| 2022-01-11 | 3,231.97 |
| 2022-01-10 | 3,219.87 |
| 2022-01-07 | 3,147.26 |
| 2022-01-06 | 3,135.16 |
| 2022-01-05 | 3,114.99 |
| 2022-01-04 | 3,244.07 |
| 2022-01-03 | 3,163.40 |
| 2021-12-31 | 3,179.53 |
| 2021-12-30 | 3,102.89 |
| 2021-12-29 | 3,018.18 |
| 2021-12-28 | 3,110.95 |
| 2021-12-24 | 3,123.06 |
| 2021-12-23 | 3,143.23 |
| 2021-12-22 | 3,050.45 |
| 2021-12-21 | 3,054.48 |
| 2021-12-20 | 2,977.84 |
| 2021-12-17 | 3,046.41 |
| 2021-12-16 | 3,110.95 |
| 2021-12-15 | 3,058.51 |
| 2021-12-14 | 3,163.40 |
| 2021-12-13 | 3,191.63 |
| 2021-12-10 | 3,280.38 |
| 2021-12-09 | 3,256.17 |
| 2021-12-08 | 3,788.64 |
| 2021-12-07 | 3,679.73 |
| 2021-12-06 | 3,615.19 |
| 2021-12-03 | 3,607.12 |
| 2021-12-02 | 3,647.46 |
| 2021-12-01 | 3,611.15 |
| 2021-11-30 | 3,732.17 |
| 2021-11-29 | 3,748.31 |
| 2021-11-26 | 3,744.27 |
| 2021-11-25 | 3,845.12 |
| 2021-11-24 | 3,760.41 |
| 2021-11-23 | 3,792.68 |
| 2021-11-22 | 3,695.86 |
| 2021-11-19 | 3,716.03 |
| 2021-11-18 | 3,518.37 |
| 2021-11-17 | 3,667.63 |
| 2021-11-16 | 3,667.63 |
| 2021-11-15 | 3,578.88 |
| 2021-11-12 | 3,796.71 |
| 2021-11-11 | 3,921.76 |
| 2021-11-10 | 3,728.14 |
| 2021-11-09 | 3,558.71 |
| 2021-11-08 | 3,530.48 |
| 2021-11-05 | 3,534.51 |
| 2021-11-04 | 3,554.68 |
| 2021-11-03 | 3,627.29 |
| 2021-11-02 | 3,562.75 |
| 2021-11-01 | 3,772.51 |
| 2021-10-29 | 4,185.98 |
| 2021-10-28 | 4,589.37 |
| 2021-10-27 | 4,670.04 |
| 2021-10-26 | 4,710.38 |
| 2021-10-25 | 4,962.50 |
| 2021-10-22 | 5,265.04 |
| 2021-10-21 | 5,265.04 |
| 2021-10-20 | 4,887.32 |
| 2021-10-19 | 4,887.32 |
| 2021-10-18 | 4,887.32 |
| 2021-10-15 | 4,887.32 |
| 2021-10-12 | 4,887.32 |
| 2021-10-11 | 4,887.32 |
| 2021-10-08 | 4,887.32 |
| 2021-10-07 | 4,887.32 |
| 2021-10-06 | 4,887.32 |
| 2021-10-05 | 4,887.32 |
| 2021-10-04 | 4,887.32 |
| 2021-09-30 | 4,887.32 |
| 2021-09-29 | 4,806.30 |
| 2021-09-28 | 4,752.29 |
| 2021-09-27 | 4,671.26 |
| 2021-09-24 | 4,689.27 |
| 2021-09-23 | 4,788.29 |
| 2021-09-21 | 4,617.25 |
| 2021-09-20 | 4,680.27 |
| 2021-09-17 | 4,887.32 |
| 2021-09-16 | 4,761.29 |
| 2021-09-15 | 4,896.32 |
| 2021-09-14 | 5,067.37 |
| 2021-09-13 | 5,229.41 |
| 2021-09-10 | 5,391.45 |
| 2021-09-09 | 5,391.45 |
| 2021-09-08 | 5,625.52 |
| 2021-09-07 | 5,625.52 |
| 2021-09-06 | 5,634.52 |
| 2021-09-03 | 5,625.52 |
| 2021-09-02 | 5,580.50 |
| 2021-09-01 | 5,517.49 |
| 2021-08-31 | 5,355.45 |
| 2021-08-30 | 5,346.44 |
| 2021-08-27 | 5,238.41 |
| 2021-08-26 | 5,238.41 |
| 2021-08-25 | 5,166.40 |
| 2021-08-24 | 4,761.29 |
| 2021-08-23 | 4,716.28 |
| 2021-08-20 | 4,716.28 |
| 2021-08-19 | 4,842.31 |
| 2021-08-18 | 4,905.33 |
| 2021-08-17 | 4,725.28 |
| 2021-08-16 | 4,788.29 |
| 2021-08-13 | 4,779.29 |
| 2021-08-12 | 4,698.27 |
| 2021-08-11 | 4,761.29 |
| 2021-08-10 | 4,707.27 |
| 2021-08-09 | 4,644.26 |
| 2021-08-06 | 4,563.24 |
| 2021-08-05 | 4,698.27 |
| 2021-08-04 | 4,725.28 |
| 2021-08-03 | 4,761.29 |
| 2021-08-02 | 4,752.29 |
| 2021-07-30 | 4,536.23 |
| 2021-07-29 | 4,653.26 |
| 2021-07-28 | 4,545.23 |
| 2021-07-27 | 4,752.29 |
| 2021-07-26 | 5,427.46 |
| 2021-07-23 | 5,895.59 |
| 2021-07-22 | 6,030.62 |
| 2021-07-21 | 5,922.60 |
| 2021-07-20 | 5,967.61 |
| 2021-07-19 | 6,237.68 |
| 2021-07-16 | 6,534.76 |
| 2021-07-15 | 6,498.75 |
| 2021-07-14 | 6,372.71 |
| 2021-07-13 | 6,525.76 |
| 2021-07-12 | 6,381.72 |
| 2021-07-09 | 6,129.65 |
| 2021-07-08 | 6,282.69 |
| 2021-07-07 | 6,282.69 |
| 2021-07-06 | 6,372.71 |
| 2021-07-05 | 6,345.71 |
| 2021-07-02 | 6,255.68 |
| 2021-06-30 | 6,309.70 |
| 2021-06-29 | 6,255.68 |
| 2021-06-28 | 6,219.67 |
| 2021-06-25 | 6,138.65 |
| 2021-06-24 | 6,264.69 |
| 2021-06-23 | 6,453.74 |
| 2021-06-22 | 6,111.65 |
| 2021-06-21 | 6,219.67 |
| 2021-06-18 | 6,021.62 |
| 2021-06-17 | 6,021.62 |
| 2021-06-16 | 5,796.56 |
| 2021-06-15 | 5,769.56 |
| 2021-06-11 | 5,891.47 |
| 2021-06-10 | 6,074.35 |
| 2021-06-09 | 5,943.73 |
| 2021-06-08 | 5,821.81 |
| 2021-06-07 | 5,926.31 |
| 2021-06-04 | 6,283.36 |
| 2021-06-03 | 6,779.75 |
| 2021-06-02 | 6,570.74 |
| 2021-06-01 | 6,579.45 |
| 2021-05-31 | 6,553.32 |
| 2021-05-28 | 6,457.53 |
| 2021-05-27 | 6,622.99 |
| 2021-05-26 | 6,187.56 |
| 2021-05-25 | 6,074.35 |
| 2021-05-24 | 5,926.31 |
| 2021-05-21 | 5,874.06 |
| 2021-05-20 | 5,847.93 |
| 2021-05-18 | 5,769.56 |
| 2021-05-17 | 5,412.50 |
| 2021-05-14 | 5,429.92 |
| 2021-05-13 | 5,403.80 |
| 2021-05-12 | 5,708.59 |
| 2021-05-11 | 5,360.25 |
| 2021-05-10 | 5,299.29 |
| 2021-05-07 | 5,255.75 |
| 2021-05-06 | 5,273.17 |
| 2021-05-05 | 5,421.21 |
| 2021-05-04 | 5,316.71 |
| 2021-05-03 | 5,229.63 |
| 2021-04-30 | 5,220.92 |
| 2021-04-29 | 5,064.16 |
| 2021-04-28 | 4,942.24 |
| 2021-04-27 | 4,855.16 |
| 2021-04-26 | 4,724.53 |
| 2021-04-23 | 4,550.36 |
| 2021-04-22 | 4,532.94 |
| 2021-04-21 | 4,437.15 |
| 2021-04-20 | 4,559.07 |
| 2021-04-19 | 4,585.19 |
| 2021-04-16 | 4,550.36 |
| 2021-04-15 | 4,515.53 |
| 2021-04-14 | 4,524.23 |
| 2021-04-13 | 4,445.86 |
| 2021-04-12 | 4,515.53 |
| 2021-04-09 | 4,689.70 |
| 2021-04-08 | 4,785.49 |
| 2021-04-07 | 4,837.74 |
| 2021-04-01 | 4,776.78 |
| 2021-03-31 | 4,776.78 |
| 2021-03-30 | 4,855.16 |
| 2021-03-29 | 4,837.74 |
| 2021-03-26 | 4,768.07 |
| 2021-03-25 | 4,663.57 |
| 2021-03-24 | 4,367.48 |
| 2021-03-23 | 4,358.77 |
| 2021-03-22 | 4,454.57 |
| 2021-03-19 | 4,445.86 |
| 2021-03-18 | 4,541.65 |
| 2021-03-17 | 4,480.69 |
| 2021-03-16 | 4,315.23 |
| 2021-03-15 | 4,271.69 |
| 2021-03-12 | 4,262.98 |
| 2021-03-11 | 4,245.56 |
| 2021-03-10 | 4,097.52 |
| 2021-03-09 | 3,984.30 |
| 2021-03-08 | 3,975.60 |
| 2021-03-05 | 4,184.60 |
| 2021-03-04 | 4,193.31 |
| 2021-03-03 | 4,262.98 |
| 2021-03-02 | 4,245.56 |
| 2021-03-01 | 4,202.02 |
| 2021-02-26 | 4,332.65 |
| 2021-02-25 | 4,271.69 |
| 2021-02-24 | 4,141.06 |
| 2021-02-23 | 4,254.27 |
| 2021-02-22 | 4,254.27 |
| 2021-02-19 | 4,289.10 |
| 2021-02-18 | 4,254.27 |
| 2021-02-17 | 4,254.27 |
| 2021-02-16 | 4,271.69 |
| 2021-02-11 | 3,827.55 |
| 2021-02-10 | 3,871.09 |
| 2021-02-09 | 3,679.51 |
| 2021-02-08 | 3,627.25 |
| 2021-02-05 | 3,470.50 |
| 2021-02-04 | 3,331.16 |
| 2021-02-03 | 3,372.97 |
| 2021-02-02 | 3,383.42 |
| 2021-02-01 | 3,338.13 |
| 2021-01-29 | 3,355.55 |
| 2021-01-28 | 3,359.03 |
| 2021-01-27 | 3,409.54 |
| 2021-01-26 | 3,461.79 |
| 2021-01-25 | 3,749.17 |
| 2021-01-22 | 3,801.43 |
| 2021-01-21 | 3,836.26 |
| 2021-01-20 | 3,879.80 |
| 2021-01-19 | 3,775.30 |
| 2021-01-18 | 3,453.08 |
| 2021-01-15 | 3,418.25 |
| 2021-01-14 | 3,383.42 |
| 2021-01-13 | 3,372.97 |
| 2021-01-12 | 3,479.21 |
| 2021-01-11 | 3,435.67 |
| 2021-01-08 | 3,383.42 |
| 2021-01-07 | 3,271.95 |
| 2021-01-06 | 3,317.23 |
| 2021-01-05 | 3,282.40 |
| 2021-01-04 | 3,184.86 |
| 2020-12-31 | 3,341.61 |
| 2020-12-30 | 3,292.85 |
| 2020-12-29 | 3,219.69 |
| 2020-12-28 | 3,198.79 |
| 2020-12-24 | 3,205.76 |
| 2020-12-23 | 3,195.31 |
| 2020-12-22 | 3,244.08 |
| 2020-12-21 | 3,261.50 |
| 2020-12-18 | 3,268.46 |
| 2020-12-17 | 3,223.18 |
| 2020-12-16 | 3,282.40 |
| 2020-12-15 | 3,254.53 |
| 2020-12-14 | 3,261.50 |
| 2020-12-11 | 3,285.88 |
| 2020-12-10 | 3,258.01 |
| 2020-12-09 | 3,292.85 |
| 2020-12-08 | 3,275.43 |
| 2020-12-07 | 3,296.33 |
| 2020-12-04 | 3,376.45 |
| 2020-12-03 | 3,122.16 |
| 2020-12-02 | 3,118.68 |
| 2020-12-01 | 3,118.68 |
| 2020-11-30 | 3,426.96 |
| 2020-11-27 | 3,400.83 |
| 2020-11-26 | 3,331.16 |
| 2020-11-25 | 3,261.50 |
| 2020-11-24 | 3,254.53 |
| 2020-11-23 | 3,264.98 |
| 2020-11-20 | 3,313.75 |
| 2020-11-19 | 3,296.33 |
| 2020-11-18 | 3,306.78 |
| 2020-11-17 | 3,268.46 |
| 2020-11-16 | 3,184.86 |
| 2020-11-13 | 3,244.08 |
| 2020-11-12 | 3,202.28 |
| 2020-11-11 | 3,160.48 |
| 2020-11-10 | 3,383.42 |
| 2020-11-09 | 3,601.13 |
| 2020-11-06 | 3,470.50 |
| 2020-11-05 | 3,644.67 |
| 2020-11-04 | 3,334.65 |
| 2020-11-03 | 3,244.08 |
| 2020-11-02 | 3,310.26 |
| 2020-10-30 | 3,348.58 |
| 2020-10-29 | 3,352.06 |
| 2020-10-28 | 3,409.54 |
| 2020-10-27 | 3,345.10 |
| 2020-10-23 | 3,345.10 |
| 2020-10-22 | 3,470.50 |
| 2020-10-21 | 3,426.96 |
| 2020-10-20 | 3,355.55 |
| 2020-10-19 | 3,348.58 |
| 2020-10-16 | 3,331.16 |
| 2020-10-15 | 3,282.40 |
| 2020-10-14 | 3,296.33 |
| 2020-10-12 | 3,275.43 |
| 2020-10-09 | 3,299.81 |
| 2020-10-08 | 3,287.62 |
| 2020-10-07 | 3,204.83 |
| 2020-10-06 | 3,076.42 |
| 2020-10-05 | 2,964.91 |
| 2020-09-30 | 2,988.56 |
| 2020-09-29 | 2,812.85 |
| 2020-09-28 | 2,843.26 |
| 2020-09-25 | 2,748.64 |
| 2020-09-24 | 2,893.95 |
| 2020-09-23 | 2,846.64 |
| 2020-09-22 | 2,829.74 |
| 2020-09-21 | 2,883.81 |
| 2020-09-18 | 2,927.74 |
| 2020-09-17 | 2,907.46 |
| 2020-09-16 | 2,819.61 |
| 2020-09-15 | 2,806.09 |
| 2020-09-14 | 2,633.75 |
| 2020-09-11 | 2,613.48 |
| 2020-09-10 | 2,657.41 |
| 2020-09-09 | 2,741.88 |
| 2020-09-08 | 2,664.16 |
| 2020-09-07 | 2,667.54 |
| 2020-09-04 | 2,583.06 |
| 2020-09-03 | 2,566.17 |
| 2020-09-02 | 2,545.89 |
| 2020-09-01 | 2,451.28 |
| 2020-08-31 | 2,522.24 |
| 2020-08-28 | 2,529.00 |
| 2020-08-27 | 2,387.07 |
| 2020-08-26 | 2,366.80 |
| 2020-08-25 | 2,265.42 |
| 2020-08-24 | 2,387.07 |
| 2020-08-21 | 2,454.66 |
| 2020-08-20 | 2,218.11 |
| 2020-08-19 | 2,204.60 |
| 2020-08-18 | 2,221.49 |
| 2020-08-17 | 2,184.32 |
| 2020-08-14 | 2,164.05 |
| 2020-08-13 | 2,079.57 |
| 2020-08-12 | 2,082.95 |
| 2020-08-11 | 2,096.46 |
| 2020-08-10 | 2,143.77 |
| 2020-08-07 | 2,062.67 |
| 2020-08-06 | 2,072.81 |
| 2020-08-05 | 1,924.12 |
| 2020-08-04 | 1,897.09 |
| 2020-08-03 | 1,809.23 |
| 2020-07-31 | 1,616.62 |
| 2020-07-30 | 1,522.00 |
| 2020-07-29 | 1,516.93 |
| 2020-07-28 | 1,483.14 |
| 2020-07-27 | 1,491.59 |
| 2020-07-24 | 1,505.11 |
| 2020-07-23 | 1,522.00 |
| 2020-07-22 | 1,488.21 |
| 2020-07-21 | 1,510.18 |
| 2020-07-20 | 1,522.00 |
| 2020-07-17 | 1,520.31 |
| 2020-07-16 | 1,452.73 |
| 2020-07-15 | 1,346.29 |
| 2020-07-14 | 1,332.77 |
| 2020-07-13 | 1,371.63 |
| 2020-07-10 | 1,368.25 |
| 2020-07-09 | 1,390.22 |
| 2020-07-08 | 1,400.35 |
| 2020-07-07 | 1,456.11 |
| 2020-07-06 | 1,500.04 |
| 2020-07-03 | 1,390.22 |
| 2020-07-02 | 1,339.53 |
| 2020-06-30 | 1,261.81 |
| 2020-06-29 | 1,251.67 |
| 2020-06-26 | 1,251.67 |
| 2020-06-24 | 1,290.53 |
| 2020-06-23 | 1,309.12 |
| 2020-06-22 | 1,329.39 |
| 2020-06-19 | 1,344.60 |
| 2020-06-18 | 1,353.04 |
| 2020-06-17 | 1,369.94 |
| 2020-06-16 | 1,381.77 |
| 2020-06-15 | 1,342.91 |
| 2020-06-12 | 1,388.61 |
| 2020-06-11 | 1,395.14 |
| 2020-06-10 | 1,398.40 |
| 2020-06-09 | 1,452.27 |
| 2020-06-08 | 1,440.84 |
| 2020-06-05 | 1,351.07 |
| 2020-06-04 | 1,326.58 |
| 2020-06-03 | 1,302.10 |
| 2020-06-02 | 1,293.94 |
| 2020-06-01 | 1,280.88 |
| 2020-05-29 | 1,256.40 |
| 2020-05-28 | 1,262.93 |
| 2020-05-27 | 1,271.09 |
| 2020-05-26 | 1,269.46 |
| 2020-05-25 | 1,246.60 |
| 2020-05-22 | 1,236.81 |
| 2020-05-21 | 1,287.41 |
| 2020-05-20 | 1,300.47 |
| 2020-05-19 | 1,315.16 |
| 2020-05-18 | 1,311.89 |
| 2020-05-15 | 1,303.73 |
| 2020-05-14 | 1,308.63 |
| 2020-05-13 | 1,344.54 |
| 2020-05-12 | 1,308.63 |
| 2020-05-11 | 1,303.73 |
| 2020-05-08 | 1,311.89 |
| 2020-05-07 | 1,264.56 |
| 2020-05-06 | 1,336.38 |
| 2020-05-05 | 1,328.22 |
| 2020-05-04 | 1,328.22 |
| 2020-04-29 | 1,328.22 |
| 2020-04-28 | 1,264.56 |
| 2020-04-27 | 1,189.48 |
| 2020-04-24 | 1,181.31 |
| 2020-04-23 | 1,173.15 |
| 2020-04-22 | 1,148.67 |
| 2020-04-21 | 1,099.70 |
| 2020-04-20 | 1,068.69 |
| 2020-04-17 | 1,060.53 |
| 2020-04-16 | 1,050.73 |
| 2020-04-15 | 1,039.31 |
| 2020-04-14 | 1,040.94 |
| 2020-04-09 | 1,034.41 |
| 2020-04-08 | 1,027.88 |
| 2020-04-07 | 1,044.21 |
| 2020-04-06 | 1,001.77 |
| 2020-04-03 | 1,009.93 |
| 2020-04-02 | 1,018.09 |
| 2020-04-01 | 1,027.88 |
| 2020-03-31 | 1,029.52 |
| 2020-03-30 | 1,018.09 |
| 2020-03-27 | 1,008.30 |
| 2020-03-26 | 975.65 |
| 2020-03-25 | 969.12 |
| 2020-03-24 | 920.15 |
| 2020-03-23 | 845.07 |
| 2020-03-20 | 851.60 |
| 2020-03-19 | 846.70 |
| 2020-03-18 | 823.85 |
| 2020-03-17 | 869.56 |
| 2020-03-16 | 903.83 |
| 2020-03-13 | 949.54 |
| 2020-03-12 | 1,006.66 |
| 2020-03-11 | 1,034.41 |
| 2020-03-10 | 1,057.26 |
| 2020-03-09 | 1,032.78 |
| 2020-03-06 | 1,078.48 |
| 2020-03-05 | 1,091.54 |
| 2020-03-04 | 1,096.44 |
| 2020-03-03 | 1,062.16 |
| 2020-03-02 | 1,054.00 |
| 2020-02-28 | 1,045.84 |
| 2020-02-27 | 1,067.06 |
| 2020-02-26 | 1,058.90 |
| 2020-02-25 | 1,055.63 |
| 2020-02-24 | 1,054.00 |
| 2020-02-21 | 1,086.64 |
| 2020-02-20 | 1,116.02 |
| 2020-02-19 | 1,127.45 |
| 2020-02-18 | 1,124.19 |
| 2020-02-17 | 1,132.35 |
| 2020-02-14 | 1,125.82 |
| 2020-02-13 | 1,114.39 |
| 2020-02-12 | 1,107.86 |
| 2020-02-11 | 1,098.07 |
| 2020-02-10 | 1,083.38 |
| 2020-02-07 | 1,075.22 |
| 2020-02-06 | 1,094.81 |
| 2020-02-05 | 1,070.32 |
| 2020-02-04 | 1,060.53 |
| 2020-02-03 | 1,024.62 |
| 2020-01-31 | 1,068.69 |
| 2020-01-30 | 1,065.42 |
| 2020-01-29 | 1,114.39 |
| 2020-01-24 | 1,181.31 |
| 2020-01-23 | 1,194.37 |
| 2020-01-22 | 1,225.39 |
| 2020-01-21 | 1,218.86 |
| 2020-01-20 | 1,284.15 |
| 2020-01-17 | 1,271.09 |
| 2020-01-16 | 1,264.56 |
| 2020-01-15 | 1,235.18 |
| 2020-01-14 | 1,248.24 |
| 2020-01-13 | 1,243.34 |
| 2020-01-10 | 1,191.11 |
| 2020-01-09 | 1,178.05 |
| 2020-01-08 | 1,174.79 |
| 2020-01-07 | 1,205.80 |
| 2020-01-06 | 1,205.80 |
| 2020-01-03 | 1,210.69 |
| 2020-01-02 | 1,212.33 |
| 2019-12-31 | 1,189.48 |
| 2019-12-30 | 1,196.00 |
| 2019-12-27 | 1,184.58 |
| 2019-12-24 | 1,176.42 |
| 2019-12-23 | 1,186.21 |
| 2019-12-20 | 1,194.37 |
| 2019-12-19 | 1,176.42 |
| 2019-12-18 | 1,178.05 |
| 2019-12-17 | 1,186.21 |
| 2019-12-16 | 1,158.46 |
| 2019-12-13 | 1,168.26 |
| 2019-12-12 | 1,151.93 |
| 2019-12-11 | 1,171.52 |
| 2019-12-10 | 1,148.67 |
| 2019-12-09 | 1,155.20 |
| 2019-12-06 | 1,145.41 |
| 2019-12-05 | 1,137.24 |
| 2019-12-04 | 1,132.35 |
| 2019-12-03 | 1,138.88 |
| 2019-12-02 | 1,140.51 |
| 2019-11-29 | 1,129.08 |
| 2019-11-28 | 1,138.88 |
| 2019-11-27 | 1,148.67 |
| 2019-11-26 | 1,158.46 |
| 2019-11-25 | 1,160.10 |
| 2019-11-22 | 1,148.67 |
| 2019-11-21 | 1,148.67 |
| 2019-11-20 | 1,156.83 |
| 2019-11-19 | 1,158.46 |
| 2019-11-18 | 1,151.93 |
| 2019-11-15 | 1,125.82 |
| 2019-11-14 | 1,148.67 |
| 2019-11-13 | 1,160.10 |
| 2019-11-12 | 1,179.68 |
| 2019-11-11 | 1,176.42 |
| 2019-11-08 | 1,222.12 |
| 2019-11-07 | 1,227.02 |
| 2019-11-06 | 1,204.17 |
| 2019-11-05 | 1,192.74 |
| 2019-11-04 | 1,199.27 |
| 2019-11-01 | 1,156.83 |
| 2019-10-31 | 1,135.61 |
| 2019-10-30 | 1,150.30 |
| 2019-10-29 | 1,156.83 |
| 2019-10-28 | 1,166.62 |
| 2019-10-25 | 1,173.15 |
| 2019-10-24 | 1,156.83 |
| 2019-10-23 | 1,133.98 |
| 2019-10-22 | 1,147.04 |
| 2019-10-21 | 1,140.51 |
| 2019-10-18 | 1,153.57 |
| 2019-10-17 | 1,140.51 |
| 2019-10-16 | 1,155.20 |
| 2019-10-15 | 1,125.82 |
| 2019-10-14 | 1,147.04 |
| 2019-10-11 | 1,148.67 |
| 2019-10-10 | 1,129.08 |
| 2019-10-09 | 1,135.53 |
| 2019-10-08 | 1,127.47 |
| 2019-10-04 | 1,125.86 |
| 2019-10-03 | 1,121.03 |
| 2019-10-02 | 1,150.02 |
| 2019-09-30 | 1,162.91 |
| 2019-09-27 | 1,169.35 |
| 2019-09-26 | 1,177.41 |
| 2019-09-25 | 1,161.30 |
| 2019-09-24 | 1,162.91 |
| 2019-09-23 | 1,135.53 |
| 2019-09-20 | 1,119.42 |
| 2019-09-19 | 1,148.41 |
| 2019-09-18 | 1,156.47 |
| 2019-09-17 | 1,150.02 |
| 2019-09-16 | 1,162.91 |
| 2019-09-13 | 1,191.91 |
| 2019-09-12 | 1,179.02 |
| 2019-09-11 | 1,190.30 |
| 2019-09-10 | 1,161.30 |
| 2019-09-09 | 1,167.74 |
| 2019-09-06 | 1,185.46 |
| 2019-09-05 | 1,166.13 |
| 2019-09-04 | 1,180.63 |
| 2019-09-03 | 1,121.03 |
| 2019-09-02 | 1,116.20 |
| 2019-08-30 | 1,141.97 |
| 2019-08-29 | 1,129.08 |
| 2019-08-28 | 1,161.30 |
| 2019-08-27 | 1,174.19 |
| 2019-08-26 | 1,172.58 |
| 2019-08-23 | 1,164.52 |
| 2019-08-22 | 1,154.86 |
| 2019-08-21 | 1,125.86 |
| 2019-08-20 | 1,093.64 |
| 2019-08-19 | 1,108.14 |
| 2019-08-16 | 1,058.21 |
| 2019-08-15 | 1,043.71 |
| 2019-08-14 | 1,043.71 |
| 2019-08-13 | 1,027.60 |
| 2019-08-12 | 1,075.92 |
| 2019-08-09 | 1,080.76 |
| 2019-08-08 | 1,101.70 |
| 2019-08-07 | 1,111.36 |
| 2019-08-06 | 1,075.92 |
| 2019-08-05 | 1,114.58 |
| 2019-08-02 | 1,154.86 |
| 2019-08-01 | 1,188.68 |
| 2019-07-31 | 1,211.24 |
| 2019-07-30 | 1,224.12 |
| 2019-07-29 | 1,214.46 |
| 2019-07-26 | 1,216.07 |
| 2019-07-25 | 1,211.24 |
| 2019-07-24 | 1,201.57 |
| 2019-07-23 | 1,190.30 |
| 2019-07-22 | 1,193.52 |
| 2019-07-19 | 1,224.12 |
| 2019-07-18 | 1,204.79 |
| 2019-07-17 | 1,237.01 |
| 2019-07-16 | 1,235.40 |
| 2019-07-15 | 1,248.29 |
| 2019-07-12 | 1,264.39 |
| 2019-07-11 | 1,237.01 |
| 2019-07-10 | 1,253.12 |
| 2019-07-09 | 1,233.79 |
| 2019-07-08 | 1,246.68 |
| 2019-07-05 | 1,262.78 |
| 2019-07-04 | 1,306.28 |
| 2019-07-03 | 1,317.55 |
| 2019-07-02 | 1,277.28 |
| 2019-06-28 | 1,261.17 |
| 2019-06-27 | 1,248.29 |
| 2019-06-26 | 1,217.68 |
| 2019-06-25 | 1,204.79 |
| 2019-06-24 | 1,222.51 |
| 2019-06-21 | 1,188.68 |
| 2019-06-20 | 1,208.01 |
| 2019-06-19 | 1,185.46 |
| 2019-06-18 | 1,166.13 |
| 2019-06-17 | 1,151.63 |
| 2019-06-14 | 1,170.48 |
| 2019-06-13 | 1,175.19 |
| 2019-06-12 | 1,145.35 |
| 2019-06-11 | 1,183.04 |
| 2019-06-10 | 1,156.35 |
| 2019-06-06 | 1,128.08 |
| 2019-06-05 | 1,115.51 |
| 2019-06-04 | 1,091.96 |
| 2019-06-03 | 1,110.80 |
| 2019-05-31 | 1,131.22 |
| 2019-05-30 | 1,107.66 |
| 2019-05-29 | 1,098.24 |
| 2019-05-28 | 1,129.65 |
| 2019-05-27 | 1,109.23 |
| 2019-05-24 | 1,091.96 |
| 2019-05-23 | 1,076.25 |
| 2019-05-22 | 1,117.09 |
| 2019-05-21 | 1,117.09 |
| 2019-05-20 | 1,115.51 |
| 2019-05-17 | 1,176.76 |
| 2019-05-16 | 1,214.45 |
| 2019-05-15 | 1,172.05 |
| 2019-05-14 | 1,164.20 |
| 2019-05-10 | 1,201.89 |
| 2019-05-09 | 1,175.19 |
| 2019-05-08 | 1,211.31 |
| 2019-05-07 | 1,227.02 |
| 2019-05-06 | 1,195.61 |
| 2019-05-03 | 1,256.85 |
| 2019-05-02 | 1,250.57 |
| 2019-04-30 | 1,252.14 |
| 2019-04-29 | 1,255.28 |
| 2019-04-26 | 1,274.13 |
| 2019-04-25 | 1,258.42 |
| 2019-04-24 | 1,292.97 |
| 2019-04-23 | 1,280.41 |
| 2019-04-18 | 1,313.39 |
| 2019-04-17 | 1,321.24 |
| 2019-04-16 | 1,352.65 |
| 2019-04-15 | 1,340.09 |
| 2019-04-12 | 1,376.21 |
| 2019-04-11 | 1,313.39 |
| 2019-04-10 | 1,266.28 |
| 2019-04-09 | 1,270.99 |
| 2019-04-08 | 1,172.05 |
| 2019-04-04 | 1,172.05 |
| 2019-04-03 | 1,117.09 |
| 2019-04-02 | 1,150.06 |
| 2019-04-01 | 1,146.92 |
| 2019-03-29 | 1,101.38 |
| 2019-03-28 | 1,046.42 |
| 2019-03-27 | 1,046.42 |
| 2019-03-26 | 1,043.27 |
| 2019-03-25 | 1,043.27 |
| 2019-03-22 | 1,068.40 |
| 2019-03-21 | 1,055.84 |
| 2019-03-20 | 1,085.68 |
| 2019-03-19 | 1,046.42 |
| 2019-03-18 | 1,047.99 |
| 2019-03-15 | 1,038.56 |
| 2019-03-14 | 1,029.14 |
| 2019-03-13 | 1,043.27 |
| 2019-03-12 | 1,038.56 |
| 2019-03-11 | 1,019.72 |
| 2019-03-08 | 1,010.30 |
| 2019-03-07 | 1,046.42 |
| 2019-03-06 | 1,052.70 |
| 2019-03-05 | 1,052.70 |
| 2019-03-04 | 1,066.83 |
| 2019-03-01 | 1,066.83 |
| 2019-02-28 | 1,040.13 |
| 2019-02-27 | 1,058.98 |
| 2019-02-26 | 1,058.98 |
| 2019-02-25 | 1,096.67 |
| 2019-02-22 | 1,063.69 |
| 2019-02-21 | 1,024.43 |
| 2019-02-20 | 1,019.72 |
| 2019-02-19 | 1,007.15 |
| 2019-02-18 | 1,007.15 |
| 2019-02-15 | 999.30 |
| 2019-02-14 | 1,029.14 |
| 2019-02-13 | 1,029.14 |
| 2019-02-12 | 1,027.57 |
| 2019-02-11 | 1,029.14 |
| 2019-02-08 | 1,043.27 |
| 2019-02-04 | 1,021.29 |
| 2019-02-01 | 1,033.85 |
| 2019-01-31 | 1,027.57 |
| 2019-01-30 | 996.16 |
| 2019-01-29 | 985.17 |
| 2019-01-28 | 974.18 |
| 2019-01-25 | 956.90 |
| 2019-01-24 | 942.77 |
| 2019-01-23 | 934.91 |
| 2019-01-22 | 922.35 |
| 2019-01-21 | 925.49 |
| 2019-01-18 | 933.34 |
| 2019-01-17 | 916.07 |
| 2019-01-16 | 931.77 |
| 2019-01-15 | 928.63 |
| 2019-01-14 | 908.22 |
| 2019-01-11 | 925.49 |
| 2019-01-10 | 934.91 |
| 2019-01-09 | 928.63 |
| 2019-01-08 | 917.64 |
| 2019-01-07 | 923.92 |
| 2019-01-04 | 897.22 |
| 2019-01-03 | 881.52 |
| 2019-01-02 | 889.37 |
| 2018-12-31 | 917.64 |
| 2018-12-28 | 881.52 |
| 2018-12-27 | 857.96 |
| 2018-12-24 | 857.96 |
| 2018-12-21 | 850.11 |
| 2018-12-20 | 843.83 |
| 2018-12-19 | 843.83 |
| 2018-12-18 | 856.39 |
| 2018-12-17 | 870.53 |
| 2018-12-14 | 876.81 |
| 2018-12-13 | 887.80 |
| 2018-12-12 | 857.96 |
| 2018-12-11 | 861.10 |
| 2018-12-10 | 873.67 |
| 2018-12-07 | 878.38 |
| 2018-12-06 | 881.52 |
| 2018-12-05 | 889.37 |
| 2018-12-04 | 897.22 |
| 2018-12-03 | 903.51 |
| 2018-11-30 | 879.95 |
| 2018-11-29 | 881.52 |
| 2018-11-28 | 900.37 |
| 2018-11-27 | 895.65 |
| 2018-11-26 | 897.22 |
| 2018-11-23 | 883.09 |
| 2018-11-22 | 889.37 |
| 2018-11-21 | 900.37 |
| 2018-11-20 | 894.08 |
| 2018-11-19 | 909.79 |
| 2018-11-16 | 908.22 |
| 2018-11-15 | 889.37 |
| 2018-11-14 | 895.65 |
| 2018-11-13 | 892.51 |
| 2018-11-12 | 895.65 |
| 2018-11-09 | 868.96 |
| 2018-11-08 | 889.37 |
| 2018-11-07 | 889.37 |
| 2018-11-06 | 894.08 |
| 2018-11-05 | 892.51 |
| 2018-11-02 | 900.37 |
| 2018-11-01 | 873.67 |
| 2018-10-31 | 843.83 |
| 2018-10-30 | 842.26 |
| 2018-10-29 | 824.98 |
| 2018-10-26 | 835.98 |
| 2018-10-25 | 842.26 |
| 2018-10-24 | 839.12 |
| 2018-10-23 | 824.98 |
| 2018-10-22 | 865.82 |
| 2018-10-19 | 846.97 |
| 2018-10-18 | 810.85 |
| 2018-10-16 | 771.59 |
| 2018-10-15 | 803.00 |
| 2018-10-12 | 807.71 |
| 2018-10-11 | 773.16 |
| 2018-10-10 | 888.37 |
| 2018-10-09 | 908.08 |
| 2018-10-08 | 898.98 |
| 2018-10-05 | 883.82 |
| 2018-10-04 | 882.31 |
| 2018-10-03 | 882.31 |
| 2018-10-02 | 867.15 |
| 2018-09-28 | 909.59 |
| 2018-09-27 | 923.23 |
| 2018-09-26 | 945.97 |
| 2018-09-24 | 949.01 |
| 2018-09-21 | 958.10 |
| 2018-09-20 | 945.97 |
| 2018-09-19 | 973.26 |
| 2018-09-18 | 930.81 |
| 2018-09-17 | 912.62 |
| 2018-09-14 | 917.17 |
| 2018-09-13 | 929.30 |
| 2018-09-12 | 945.97 |
| 2018-09-11 | 959.62 |
| 2018-09-10 | 961.13 |
| 2018-09-07 | 982.36 |
| 2018-09-06 | 1,003.58 |
| 2018-09-05 | 989.93 |
| 2018-09-04 | 1,014.19 |
| 2018-09-03 | 1,006.61 |
| 2018-08-31 | 1,002.06 |
| 2018-08-30 | 1,009.64 |
| 2018-08-29 | 1,014.19 |
| 2018-08-28 | 1,006.61 |
| 2018-08-27 | 1,012.67 |
| 2018-08-24 | 986.90 |
| 2018-08-23 | 976.29 |
| 2018-08-22 | 961.13 |
| 2018-08-21 | 962.65 |
| 2018-08-20 | 956.58 |
| 2018-08-17 | 926.27 |
| 2018-08-16 | 911.11 |
| 2018-08-15 | 906.56 |
| 2018-08-14 | 912.62 |
| 2018-08-13 | 911.11 |
| 2018-08-10 | 924.75 |
| 2018-08-09 | 906.56 |
| 2018-08-08 | 877.76 |
| 2018-08-07 | 877.76 |
| 2018-08-06 | 848.96 |
| 2018-08-03 | 865.63 |
| 2018-08-02 | 876.24 |
| 2018-08-01 | 882.31 |
| 2018-07-31 | 898.98 |
| 2018-07-30 | 912.62 |
| 2018-07-27 | 927.78 |
| 2018-07-26 | 945.97 |
| 2018-07-25 | 939.91 |
| 2018-07-24 | 942.94 |
| 2018-07-23 | 911.11 |
| 2018-07-20 | 902.01 |
| 2018-07-19 | 895.95 |
| 2018-07-18 | 903.53 |
| 2018-07-17 | 898.98 |
| 2018-07-16 | 908.08 |
| 2018-07-13 | 920.20 |
| 2018-07-12 | 918.69 |
| 2018-07-11 | 897.46 |
| 2018-07-10 | 920.20 |
| 2018-07-09 | 917.17 |
| 2018-07-06 | 891.40 |
| 2018-07-05 | 902.01 |
| 2018-07-04 | 903.53 |
| 2018-07-03 | 933.85 |
| 2018-06-29 | 959.62 |
| 2018-06-28 | 908.08 |
| 2018-06-27 | 939.91 |
| 2018-06-26 | 980.84 |
| 2018-06-25 | 1,011.16 |
| 2018-06-22 | 1,049.05 |
| 2018-06-21 | 1,053.60 |
| 2018-06-20 | 1,047.54 |
| 2018-06-19 | 1,018.74 |
| 2018-06-15 | 1,076.30 |
| 2018-06-14 | 1,039.40 |
| 2018-06-13 | 1,068.92 |
| 2018-06-12 | 1,057.11 |
| 2018-06-11 | 1,082.20 |
| 2018-06-08 | 1,077.77 |
| 2018-06-07 | 1,086.63 |
| 2018-06-06 | 1,092.53 |
| 2018-06-05 | 1,110.24 |
| 2018-06-04 | 1,085.15 |
| 2018-06-01 | 1,034.97 |
| 2018-05-31 | 1,011.36 |
| 2018-05-30 | 972.98 |
| 2018-05-29 | 984.79 |
| 2018-05-28 | 1,009.88 |
| 2018-05-25 | 998.07 |
| 2018-05-24 | 1,020.21 |
| 2018-05-23 | 1,034.97 |
| 2018-05-21 | 1,073.35 |
| 2018-05-18 | 1,067.44 |
| 2018-05-17 | 1,063.01 |
| 2018-05-16 | 1,079.25 |
| 2018-05-15 | 1,076.30 |
| 2018-05-14 | 1,101.39 |
| 2018-05-11 | 1,094.01 |
| 2018-05-10 | 1,092.53 |
| 2018-05-09 | 1,098.44 |
| 2018-05-08 | 1,114.67 |
| 2018-05-07 | 1,116.15 |
| 2018-05-04 | 1,127.95 |
| 2018-05-03 | 1,123.53 |
| 2018-05-02 | 1,144.19 |
| 2018-04-30 | 1,142.71 |
| 2018-04-27 | 1,111.72 |
| 2018-04-26 | 1,132.38 |
| 2018-04-25 | 1,086.63 |
| 2018-04-24 | 1,094.01 |
| 2018-04-23 | 1,063.01 |
| 2018-04-20 | 1,073.35 |
| 2018-04-19 | 1,110.24 |
| 2018-04-18 | 1,108.77 |
| 2018-04-17 | 1,132.38 |
| 2018-04-16 | 1,139.76 |
| 2018-04-13 | 1,160.42 |
| 2018-04-12 | 1,166.33 |
| 2018-04-11 | 1,167.80 |
| 2018-04-10 | 1,167.80 |
| 2018-04-09 | 1,156.00 |
| 2018-04-06 | 1,130.91 |
| 2018-04-04 | 1,127.95 |
| 2018-04-03 | 1,176.66 |
| 2018-03-29 | 1,222.41 |
| 2018-03-28 | 1,191.42 |
| 2018-03-27 | 1,198.80 |
| 2018-03-26 | 1,160.42 |
| 2018-03-23 | 1,158.95 |
| 2018-03-22 | 1,179.61 |
| 2018-03-21 | 1,200.27 |
| 2018-03-20 | 1,223.89 |
| 2018-03-19 | 1,228.32 |
| 2018-03-16 | 1,232.74 |
| 2018-03-15 | 1,226.84 |
| 2018-03-14 | 1,246.03 |
| 2018-03-13 | 1,284.40 |
| 2018-03-12 | 1,191.42 |
| 2018-03-09 | 1,170.76 |
| 2018-03-08 | 1,164.85 |
| 2018-03-07 | 1,139.76 |
| 2018-03-06 | 1,142.71 |
| 2018-03-05 | 1,048.25 |
| 2018-03-02 | 1,001.03 |
| 2018-03-01 | 1,017.26 |
| 2018-02-28 | 999.55 |
| 2018-02-27 | 1,023.16 |
| 2018-02-26 | 1,020.21 |
| 2018-02-23 | 1,033.50 |
| 2018-02-22 | 1,023.16 |
| 2018-02-21 | 1,033.50 |
| 2018-02-20 | 1,034.97 |
| 2018-02-15 | 1,036.45 |
| 2018-02-14 | 996.60 |
| 2018-02-13 | 981.84 |
| 2018-02-12 | 941.99 |
| 2018-02-09 | 937.56 |
| 2018-02-08 | 984.79 |
| 2018-02-07 | 972.98 |
| 2018-02-06 | 978.89 |
| 2018-02-05 | 1,088.10 |
| 2018-02-02 | 1,105.82 |
| 2018-02-01 | 1,104.34 |
| 2018-01-31 | 1,113.19 |
| 2018-01-30 | 1,133.86 |
| 2018-01-29 | 1,151.57 |
| 2018-01-26 | 1,136.81 |
| 2018-01-25 | 1,104.34 |
| 2018-01-24 | 1,156.00 |
| 2018-01-23 | 1,172.23 |
| 2018-01-22 | 1,132.38 |
| 2018-01-19 | 1,094.01 |
| 2018-01-18 | 1,077.77 |
| 2018-01-17 | 1,082.20 |
| 2018-01-16 | 1,123.53 |
| 2018-01-15 | 1,083.68 |
| 2018-01-12 | 1,111.72 |
| 2018-01-11 | 1,122.05 |
| 2018-01-10 | 1,175.18 |
| 2018-01-09 | 1,145.66 |
| 2018-01-08 | 1,186.99 |
| 2018-01-05 | 1,144.19 |
| 2018-01-04 | 1,116.15 |
| 2018-01-03 | 1,107.29 |
| 2018-01-02 | 1,071.87 |
| 2017-12-29 | 1,030.54 |
| 2017-12-28 | 1,026.12 |
| 2017-12-27 | 995.12 |
| 2017-12-22 | 975.94 |
| 2017-12-21 | 972.98 |
| 2017-12-20 | 956.75 |
| 2017-12-19 | 981.84 |
| 2017-12-18 | 986.27 |
| 2017-12-15 | 972.98 |
| 2017-12-14 | 995.12 |
| 2017-12-13 | 1,006.93 |
| 2017-12-12 | 999.55 |
| 2017-12-11 | 987.74 |
| 2017-12-08 | 996.60 |
| 2017-12-07 | 959.70 |
| 2017-12-06 | 971.51 |
| 2017-12-05 | 1,027.59 |
| 2017-12-04 | 1,042.35 |
| 2017-12-01 | 993.65 |
| 2017-11-30 | 987.74 |
| 2017-11-29 | 981.84 |
| 2017-11-28 | 977.41 |
| 2017-11-27 | 968.56 |
| 2017-11-24 | 968.56 |
| 2017-11-23 | 958.22 |
| 2017-11-22 | 978.89 |
| 2017-11-21 | 959.70 |
| 2017-11-20 | 971.51 |
| 2017-11-17 | 984.79 |
| 2017-11-16 | 989.22 |
| 2017-11-15 | 1,029.07 |
| 2017-11-14 | 1,034.97 |
| 2017-11-13 | 1,042.35 |
| 2017-11-10 | 1,024.64 |
| 2017-11-09 | 1,032.02 |
| 2017-11-08 | 1,029.07 |
| 2017-11-07 | 1,051.21 |
| 2017-11-06 | 1,060.06 |
| 2017-11-03 | 1,085.15 |
| 2017-11-02 | 1,098.44 |
| 2017-11-01 | 1,086.63 |
| 2017-10-31 | 1,077.77 |
| 2017-10-30 | 1,046.78 |
| 2017-10-27 | 1,055.63 |
| 2017-10-26 | 1,083.68 |
| 2017-10-25 | 1,099.91 |
| 2017-10-24 | 1,099.91 |
| 2017-10-23 | 1,085.15 |
| 2017-10-20 | 1,101.39 |
| 2017-10-19 | 1,080.72 |
| 2017-10-18 | 1,117.62 |
| 2017-10-17 | 1,095.48 |
| 2017-10-16 | 1,138.29 |
| 2017-10-13 | 1,154.52 |
| 2017-10-12 | 1,169.28 |
| 2017-10-11 | 1,175.18 |
| 2017-10-10 | 1,220.94 |
| 2017-10-09 | 1,206.18 |
| 2017-10-06 | 1,217.98 |
| 2017-10-04 | 1,246.03 |
| 2017-10-03 | 1,243.07 |
| 2017-09-29 | 1,215.03 |
| 2017-09-28 | 1,215.03 |
| 2017-09-27 | 1,241.60 |
| 2017-09-26 | 1,228.32 |
| 2017-09-25 | 1,198.80 |
| 2017-09-22 | 1,408.38 |
| 2017-09-21 | 1,437.89 |
| 2017-09-20 | 1,414.28 |
| 2017-09-19 | 1,322.77 |
| 2017-09-18 | 1,076.30 |
| 2017-09-15 | 1,051.21 |
| 2017-09-14 | 1,001.03 |
| 2017-09-13 | 996.60 |
| 2017-09-12 | 1,003.98 |
| 2017-09-11 | 1,001.03 |
| 2017-09-08 | 990.69 |
| 2017-09-07 | 1,014.31 |
| 2017-09-06 | 958.22 |
| 2017-09-05 | 961.18 |
| 2017-09-04 | 961.18 |
| 2017-09-01 | 990.69 |
| 2017-08-31 | 992.17 |
| 2017-08-30 | 986.27 |
| 2017-08-29 | 977.41 |
| 2017-08-28 | 970.03 |
| 2017-08-25 | 956.75 |
| 2017-08-24 | 962.65 |
| 2017-08-22 | 959.70 |
| 2017-08-21 | 937.56 |
| 2017-08-18 | 933.13 |
| 2017-08-17 | 934.61 |
| 2017-08-16 | 940.51 |
| 2017-08-15 | 946.42 |
| 2017-08-14 | 941.99 |
| 2017-08-11 | 925.75 |
| 2017-08-10 | 941.99 |
| 2017-08-09 | 958.22 |
| 2017-08-08 | 962.65 |
| 2017-08-07 | 962.65 |
| 2017-08-04 | 989.22 |
| 2017-08-03 | 1,001.03 |
| 2017-08-02 | 992.17 |
| 2017-08-01 | 1,009.88 |
| 2017-07-31 | 1,006.93 |
| 2017-07-28 | 1,014.31 |
| 2017-07-27 | 1,036.45 |
| 2017-07-26 | 1,023.16 |
| 2017-07-25 | 1,021.69 |
| 2017-07-24 | 1,043.83 |
| 2017-07-21 | 1,034.97 |
| 2017-07-20 | 1,030.54 |
| 2017-07-19 | 1,030.54 |
| 2017-07-18 | 1,034.97 |
| 2017-07-17 | 1,030.54 |
| 2017-07-14 | 989.22 |
| 2017-07-13 | 972.98 |
| 2017-07-12 | 962.65 |
| 2017-07-11 | 992.17 |
| 2017-07-10 | 990.69 |
| 2017-07-07 | 978.89 |
| 2017-07-06 | 989.22 |
| 2017-07-05 | 990.69 |
| 2017-07-04 | 977.41 |
| 2017-07-03 | 992.17 |
| 2017-06-30 | 983.32 |
| 2017-06-29 | 970.03 |
| 2017-06-28 | 965.60 |
| 2017-06-27 | 965.60 |
| 2017-06-26 | 947.89 |
| 2017-06-23 | 925.75 |
| 2017-06-22 | 930.18 |
| 2017-06-21 | 931.66 |
| 2017-06-20 | 915.42 |
| 2017-06-19 | 937.56 |
| 2017-06-16 | 937.56 |
| 2017-06-15 | 936.11 |
| 2017-06-14 | 931.74 |
| 2017-06-13 | 941.93 |
| 2017-06-12 | 956.48 |
| 2017-06-09 | 976.85 |
| 2017-06-08 | 982.67 |
| 2017-06-07 | 981.22 |
| 2017-06-06 | 976.85 |
| 2017-06-05 | 976.85 |
| 2017-06-02 | 969.58 |
| 2017-06-01 | 969.58 |
| 2017-05-31 | 972.49 |
| 2017-05-29 | 984.13 |
| 2017-05-26 | 959.39 |
| 2017-05-25 | 957.93 |
| 2017-05-24 | 931.74 |
| 2017-05-23 | 920.10 |
| 2017-05-22 | 936.11 |
| 2017-05-19 | 937.56 |
| 2017-05-18 | 936.11 |
| 2017-05-17 | 933.20 |
| 2017-05-16 | 931.74 |
| 2017-05-15 | 939.02 |
| 2017-05-12 | 939.02 |
| 2017-05-11 | 937.56 |
| 2017-05-10 | 944.84 |
| 2017-05-09 | 934.65 |
| 2017-05-08 | 920.10 |
| 2017-05-05 | 947.75 |
| 2017-05-04 | 969.58 |
| 2017-05-02 | 985.58 |
| 2017-04-28 | 979.76 |
| 2017-04-27 | 978.31 |
| 2017-04-26 | 981.22 |
| 2017-04-25 | 984.13 |
| 2017-04-24 | 959.39 |
| 2017-04-21 | 939.02 |
| 2017-04-20 | 960.85 |
| 2017-04-19 | 971.03 |
| 2017-04-18 | 987.04 |
| 2017-04-13 | 1,008.87 |
| 2017-04-12 | 984.13 |
| 2017-04-11 | 962.30 |
| 2017-04-10 | 968.12 |
| 2017-04-07 | 978.31 |
| 2017-04-06 | 969.58 |
| 2017-04-05 | 997.23 |
| 2017-04-03 | 969.58 |
| 2017-03-31 | 940.47 |
| 2017-03-30 | 931.74 |
| 2017-03-29 | 940.47 |
| 2017-03-28 | 934.65 |
| 2017-03-27 | 931.74 |
| 2017-03-24 | 965.21 |
| 2017-03-23 | 991.40 |
| 2017-03-22 | 991.40 |
| 2017-03-21 | 998.68 |
| 2017-03-20 | 972.49 |
| 2017-03-17 | 985.58 |
| 2017-03-16 | 1,020.51 |
| 2017-03-15 | 1,019.05 |
| 2017-03-14 | 1,023.42 |
| 2017-03-13 | 1,029.24 |
| 2017-03-10 | 928.83 |
| 2017-03-09 | 927.38 |
| 2017-03-08 | 944.84 |
| 2017-03-07 | 934.65 |
| 2017-03-06 | 911.37 |
| 2017-03-03 | 914.28 |
| 2017-03-02 | 925.92 |
| 2017-03-01 | 912.82 |
| 2017-02-28 | 924.47 |
| 2017-02-27 | 920.10 |
| 2017-02-24 | 930.29 |
| 2017-02-23 | 930.29 |
| 2017-02-22 | 923.01 |
| 2017-02-21 | 912.82 |
| 2017-02-20 | 909.91 |
| 2017-02-17 | 904.09 |
| 2017-02-16 | 915.73 |
| 2017-02-15 | 907.00 |
| 2017-02-14 | 931.74 |
| 2017-02-13 | 939.02 |
| 2017-02-10 | 939.02 |
| 2017-02-09 | 965.21 |
| 2017-02-08 | 950.66 |
| 2017-02-07 | 892.45 |
| 2017-02-06 | 888.08 |
| 2017-02-03 | 886.63 |
| 2017-02-02 | 892.45 |
| 2017-02-01 | 914.28 |
| 2017-01-27 | 899.73 |
| 2017-01-26 | 914.28 |
| 2017-01-25 | 899.73 |
| 2017-01-24 | 911.37 |
| 2017-01-23 | 904.09 |
| 2017-01-20 | 891.00 |
| 2017-01-19 | 905.55 |
| 2017-01-18 | 908.46 |
| 2017-01-17 | 899.73 |
| 2017-01-16 | 880.81 |
| 2017-01-13 | 895.36 |
| 2017-01-12 | 899.73 |
| 2017-01-11 | 898.27 |
| 2017-01-10 | 899.73 |
| 2017-01-09 | 883.72 |
| 2017-01-06 | 908.46 |
| 2017-01-05 | 902.64 |
| 2017-01-04 | 904.09 |
| 2017-01-03 | 902.64 |
| 2016-12-30 | 905.55 |
| 2016-12-29 | 899.73 |
| 2016-12-28 | 891.00 |
| 2016-12-23 | 874.99 |
| 2016-12-22 | 863.35 |
| 2016-12-21 | 872.08 |
| 2016-12-20 | 888.08 |
| 2016-12-19 | 904.09 |
| 2016-12-16 | 925.92 |
| 2016-12-15 | 898.27 |
| 2016-12-14 | 908.46 |
| 2016-12-13 | 921.55 |
| 2016-12-12 | 921.55 |
| 2016-12-09 | 921.55 |
| 2016-12-08 | 923.01 |
| 2016-12-07 | 924.47 |
| 2016-12-06 | 921.55 |
| 2016-12-05 | 921.55 |
| 2016-12-02 | 918.64 |
| 2016-12-01 | 933.20 |
| 2016-11-30 | 933.20 |
| 2016-11-29 | 925.92 |
| 2016-11-28 | 921.55 |
| 2016-11-25 | 918.64 |
| 2016-11-24 | 921.55 |
| 2016-11-23 | 937.56 |
| 2016-11-22 | 928.83 |
| 2016-11-21 | 918.64 |
| 2016-11-18 | 920.10 |
| 2016-11-17 | 936.11 |
| 2016-11-16 | 937.56 |
| 2016-11-15 | 940.47 |
| 2016-11-14 | 941.93 |
| 2016-11-11 | 934.65 |
| 2016-11-10 | 946.29 |
| 2016-11-09 | 925.92 |
| 2016-11-08 | 933.20 |
| 2016-11-07 | 924.47 |
| 2016-11-04 | 918.64 |
| 2016-11-03 | 923.01 |
| 2016-11-02 | 917.19 |
| 2016-11-01 | 931.74 |
| 2016-10-31 | 918.64 |
| 2016-10-28 | 925.92 |
| 2016-10-27 | 960.85 |
| 2016-10-26 | 933.20 |
| 2016-10-25 | 947.75 |
| 2016-10-24 | 943.38 |
| 2016-10-20 | 953.57 |
| 2016-10-19 | 950.66 |
| 2016-10-18 | 963.76 |
| 2016-10-17 | 944.84 |
| 2016-10-14 | 960.85 |
| 2016-10-13 | 963.76 |
| 2016-10-12 | 960.85 |
| 2016-10-11 | 968.12 |
| 2016-10-07 | 991.40 |
| 2016-10-06 | 978.31 |
| 2016-10-05 | 995.77 |
| 2016-10-04 | 1,003.05 |
| 2016-10-03 | 988.49 |
| 2016-09-30 | 1,013.23 |
| 2016-09-29 | 1,019.05 |
| 2016-09-28 | 1,004.50 |
| 2016-09-27 | 1,037.97 |
| 2016-09-26 | 1,020.51 |
| 2016-09-23 | 1,061.25 |
| 2016-09-22 | 1,061.25 |
| 2016-09-21 | 1,049.61 |
| 2016-09-20 | 1,035.06 |
| 2016-09-19 | 1,037.97 |
| 2016-09-15 | 1,010.32 |
| 2016-09-14 | 976.85 |
| 2016-09-13 | 988.49 |
| 2016-09-12 | 985.58 |
| 2016-09-09 | 1,072.90 |
| 2016-09-08 | 1,069.99 |
| 2016-09-07 | 1,069.99 |
| 2016-09-06 | 1,053.98 |
| 2016-09-05 | 1,045.25 |
| 2016-09-02 | 1,017.60 |
| 2016-09-01 | 1,023.42 |
| 2016-08-31 | 1,005.96 |
| 2016-08-30 | 1,000.14 |
| 2016-08-29 | 1,000.14 |
| 2016-08-26 | 971.03 |
| 2016-08-25 | 972.49 |
| 2016-08-24 | 969.58 |
| 2016-08-23 | 975.40 |
| 2016-08-22 | 971.03 |
| 2016-08-19 | 976.85 |
| 2016-08-18 | 976.85 |
| 2016-08-17 | 976.85 |
| 2016-08-16 | 973.94 |
| 2016-08-15 | 971.03 |
| 2016-08-12 | 947.75 |
| 2016-08-11 | 944.84 |
| 2016-08-10 | 944.84 |
| 2016-08-09 | 947.75 |
| 2016-08-08 | 950.66 |
| 2016-08-05 | 950.66 |
| 2016-08-04 | 934.65 |
| 2016-08-03 | 918.64 |
| 2016-08-01 | 940.47 |
| 2016-07-29 | 930.29 |
| 2016-07-28 | 944.84 |
| 2016-07-27 | 939.02 |
| 2016-07-26 | 939.02 |
| 2016-07-25 | 936.11 |
| 2016-07-22 | 934.65 |
| 2016-07-21 | 934.65 |
| 2016-07-20 | 928.83 |
| 2016-07-19 | 931.74 |
| 2016-07-18 | 931.74 |
| 2016-07-15 | 927.38 |
| 2016-07-14 | 924.47 |
| 2016-07-13 | 927.38 |
| 2016-07-12 | 930.29 |
| 2016-07-11 | 924.47 |
| 2016-07-08 | 899.73 |
| 2016-07-07 | 899.73 |
| 2016-07-06 | 892.45 |
| 2016-07-05 | 889.54 |
| 2016-07-04 | 895.36 |
| 2016-06-30 | 891.00 |
| 2016-06-29 | 853.16 |
| 2016-06-28 | 841.52 |
| 2016-06-27 | 850.25 |
| 2016-06-24 | 845.88 |
| 2016-06-23 | 877.90 |
| 2016-06-22 | 885.17 |
| 2016-06-21 | 873.53 |
| 2016-06-20 | 828.42 |
| 2016-06-17 | 816.96 |
| 2016-06-16 | 824.12 |
| 2016-06-15 | 868.54 |
| 2016-06-14 | 869.97 |
| 2016-06-13 | 880.00 |
| 2016-06-10 | 875.70 |
| 2016-06-08 | 881.43 |
| 2016-06-07 | 881.43 |
| 2016-06-06 | 877.13 |
| 2016-06-03 | 880.00 |
| 2016-06-02 | 874.27 |
| 2016-06-01 | 881.43 |
| 2016-05-31 | 882.87 |
| 2016-05-30 | 868.54 |
| 2016-05-27 | 891.46 |
| 2016-05-26 | 887.16 |
| 2016-05-25 | 881.43 |
| 2016-05-24 | 888.60 |
| 2016-05-23 | 894.33 |
| 2016-05-20 | 900.06 |
| 2016-05-19 | 902.92 |
| 2016-05-18 | 907.22 |
| 2016-05-17 | 911.52 |
| 2016-05-16 | 914.39 |
| 2016-05-13 | 908.66 |
| 2016-05-12 | 930.15 |
| 2016-05-11 | 940.18 |
| 2016-05-10 | 945.91 |
| 2016-05-09 | 955.94 |
| 2016-05-06 | 953.07 |
| 2016-05-05 | 955.94 |
| 2016-05-04 | 955.94 |
| 2016-05-03 | 961.67 |
| 2016-04-29 | 960.23 |
| 2016-04-28 | 977.43 |
| 2016-04-27 | 967.40 |
| 2016-04-26 | 970.26 |
| 2016-04-25 | 993.19 |
| 2016-04-22 | 1,001.78 |
| 2016-04-21 | 1,013.25 |
| 2016-04-20 | 1,013.25 |
| 2016-04-19 | 1,026.14 |
| 2016-04-18 | 1,014.68 |
| 2016-04-15 | 1,043.33 |
| 2016-04-14 | 1,031.87 |
| 2016-04-13 | 1,036.17 |
| 2016-04-12 | 1,008.95 |
| 2016-04-11 | 1,007.52 |
| 2016-04-08 | 1,010.38 |
| 2016-04-07 | 1,000.35 |
| 2016-04-06 | 998.92 |
| 2016-04-05 | 996.05 |
| 2016-04-01 | 1,014.68 |
| 2016-03-31 | 998.92 |
| 2016-03-30 | 1,031.87 |
| 2016-03-29 | 1,064.83 |
| 2016-03-24 | 1,092.05 |
| 2016-03-23 | 1,135.03 |
| 2016-03-22 | 1,126.43 |
| 2016-03-21 | 1,145.06 |
| 2016-03-18 | 1,145.06 |
| 2016-03-17 | 1,116.40 |
| 2016-03-16 | 1,106.37 |
| 2016-03-15 | 1,086.32 |
| 2016-03-14 | 1,135.03 |
| 2016-03-11 | 1,123.57 |
| 2016-03-10 | 1,071.99 |
| 2016-03-09 | 1,090.61 |
| 2016-03-08 | 1,136.46 |
| 2016-03-07 | 1,123.57 |
| 2016-03-04 | 1,070.56 |
| 2016-03-03 | 1,074.85 |
| 2016-03-02 | 1,076.29 |
| 2016-03-01 | 1,036.17 |
| 2016-02-29 | 988.89 |
| 2016-02-26 | 1,014.68 |
| 2016-02-25 | 968.83 |
| 2016-02-24 | 1,014.68 |
| 2016-02-23 | 998.92 |
| 2016-02-22 | 990.32 |
| 2016-02-19 | 996.05 |
| 2016-02-18 | 980.29 |
| 2016-02-17 | 943.04 |
| 2016-02-16 | 892.90 |
| 2016-02-15 | 859.94 |
| 2016-02-12 | 869.97 |
| 2016-02-11 | 907.22 |
| 2016-02-05 | 948.77 |
| 2016-02-04 | 938.74 |
| 2016-02-03 | 921.55 |
| 2016-02-02 | 938.74 |
| 2016-02-01 | 931.58 |
| 2016-01-29 | 927.28 |
| 2016-01-28 | 905.79 |
| 2016-01-27 | 898.63 |
| 2016-01-26 | 890.03 |
| 2016-01-25 | 917.25 |
| 2016-01-22 | 918.68 |
| 2016-01-21 | 867.11 |
| 2016-01-20 | 867.11 |
| 2016-01-19 | 904.36 |
| 2016-01-18 | 845.61 |
| 2016-01-15 | 834.15 |
| 2016-01-14 | 867.11 |
| 2016-01-13 | 869.97 |
| 2016-01-12 | 868.54 |
| 2016-01-11 | 859.94 |
| 2016-01-08 | 928.71 |
| 2016-01-07 | 912.95 |
| 2016-01-06 | 971.70 |
| 2016-01-05 | 968.83 |
| 2016-01-04 | 945.91 |
| 2015-12-31 | 1,006.08 |
| 2015-12-30 | 1,020.41 |
| 2015-12-29 | 1,014.68 |
| 2015-12-28 | 1,008.95 |
| 2015-12-24 | 1,003.22 |
| 2015-12-23 | 1,007.52 |
| 2015-12-22 | 1,007.52 |
| 2015-12-21 | 1,001.78 |
| 2015-12-18 | 986.02 |
| 2015-12-17 | 1,004.65 |
| 2015-12-16 | 960.23 |
| 2015-12-15 | 938.74 |
| 2015-12-14 | 915.82 |
| 2015-12-11 | 908.66 |
| 2015-12-10 | 940.18 |
| 2015-12-09 | 950.21 |
| 2015-12-08 | 945.91 |
| 2015-12-07 | 957.37 |
| 2015-12-04 | 953.07 |
| 2015-12-03 | 951.64 |
| 2015-12-02 | 931.58 |
| 2015-12-01 | 933.01 |
| 2015-11-30 | 898.63 |
| 2015-11-27 | 878.57 |
| 2015-11-26 | 895.76 |
| 2015-11-25 | 902.92 |
| 2015-11-24 | 902.92 |
| 2015-11-23 | 907.22 |
| 2015-11-20 | 895.76 |
| 2015-11-19 | 865.67 |
| 2015-11-18 | 865.67 |
| 2015-11-17 | 854.21 |
| 2015-11-16 | 839.88 |
| 2015-11-13 | 848.48 |
| 2015-11-12 | 865.67 |
| 2015-11-11 | 865.67 |
| 2015-11-10 | 857.08 |
| 2015-11-09 | 869.97 |
| 2015-11-06 | 880.00 |
| 2015-11-05 | 880.00 |
| 2015-11-04 | 882.87 |
| 2015-11-03 | 855.64 |
| 2015-11-02 | 842.75 |
| 2015-10-30 | 842.75 |
| 2015-10-29 | 842.75 |
| 2015-10-28 | 837.02 |
| 2015-10-27 | 854.21 |
| 2015-10-26 | 851.35 |
| 2015-10-23 | 845.61 |
| 2015-10-22 | 818.39 |
| 2015-10-20 | 825.56 |
| 2015-10-19 | 828.42 |
| 2015-10-16 | 837.02 |
| 2015-10-15 | 828.42 |
| 2015-10-14 | 812.66 |
| 2015-10-13 | 816.96 |
| 2015-10-12 | 818.39 |
| 2015-10-09 | 815.53 |
| 2015-10-08 | 808.36 |
| 2015-10-07 | 781.14 |
| 2015-10-06 | 769.68 |
| 2015-10-05 | 785.44 |
| 2015-10-02 | 796.90 |
| 2015-09-30 | 781.14 |
| 2015-09-29 | 771.11 |
| 2015-09-25 | 824.12 |
| 2015-09-24 | 806.93 |
| 2015-09-23 | 799.77 |
| 2015-09-22 | 839.88 |
| 2015-09-21 | 825.56 |
| 2015-09-18 | 826.99 |
| 2015-09-17 | 837.02 |
| 2015-09-16 | 826.99 |
| 2015-09-15 | 816.96 |
| 2015-09-14 | 824.12 |
| 2015-09-11 | 824.12 |
| 2015-09-10 | 812.66 |
| 2015-09-09 | 816.96 |
| 2015-09-08 | 795.47 |
| 2015-09-07 | 749.62 |
| 2015-09-04 | 712.37 |
| 2015-09-02 | 749.62 |
| 2015-09-01 | 730.99 |
| 2015-08-31 | 753.92 |
| 2015-08-28 | 784.01 |
| 2015-08-27 | 768.25 |
| 2015-08-26 | 688.01 |
| 2015-08-25 | 708.07 |
| 2015-08-24 | 730.99 |
| 2015-08-21 | 768.25 |
| 2015-08-20 | 809.80 |
| 2015-08-19 | 835.59 |
| 2015-08-18 | 829.85 |
| 2015-08-17 | 858.51 |
| 2015-08-14 | 867.11 |
| 2015-08-13 | 869.97 |
| 2015-08-12 | 865.67 |
| 2015-08-11 | 895.76 |
| 2015-08-10 | 910.09 |
| 2015-08-07 | 885.73 |
| 2015-08-06 | 880.00 |
| 2015-08-05 | 891.46 |
| 2015-08-04 | 882.87 |
| 2015-08-03 | 882.87 |
| 2015-07-31 | 881.43 |
| 2015-07-30 | 881.43 |
| 2015-07-29 | 888.60 |
| 2015-07-28 | 869.97 |
| 2015-07-27 | 880.00 |
| 2015-07-24 | 938.74 |
| 2015-07-23 | 960.23 |
| 2015-07-22 | 953.07 |
| 2015-07-21 | 984.59 |
| 2015-07-20 | 960.23 |
| 2015-07-17 | 963.10 |
| 2015-07-16 | 945.91 |
| 2015-07-15 | 891.46 |
| 2015-07-14 | 908.66 |
| 2015-07-13 | 897.19 |
| 2015-07-10 | 940.18 |
| 2015-07-09 | 900.06 |
| 2015-07-08 | 728.13 |
| 2015-07-07 | 796.90 |
| 2015-07-06 | 826.99 |
| 2015-07-03 | 907.22 |
| 2015-07-02 | 980.29 |
| 2015-06-30 | 1,020.41 |
| 2015-06-29 | 975.99 |
| 2015-06-26 | 1,021.84 |
| 2015-06-25 | 1,057.66 |
| 2015-06-24 | 1,061.96 |
| 2015-06-23 | 1,050.50 |
| 2015-06-22 | 1,020.41 |
| 2015-06-19 | 1,037.60 |
| 2015-06-18 | 1,039.04 |
| 2015-06-17 | 1,026.14 |
| 2015-06-16 | 1,026.14 |
| 2015-06-15 | 1,041.90 |
| 2015-06-12 | 1,064.83 |
| 2015-06-11 | 1,000.35 |
| 2015-06-10 | 1,011.81 |
| 2015-06-09 | 1,026.14 |
| 2015-06-08 | 1,082.02 |
| 2015-06-05 | 1,082.02 |
| 2015-06-04 | 1,082.02 |
| 2015-06-03 | 1,100.64 |
| 2015-06-02 | 1,106.37 |
| 2015-06-01 | 1,114.97 |
| 2015-05-29 | 1,074.85 |
| 2015-05-28 | 1,120.70 |
| 2015-05-27 | 1,170.85 |
| 2015-05-26 | 1,178.01 |
| 2015-05-22 | 1,155.09 |
| 2015-05-21 | 1,160.82 |
| 2015-05-20 | 1,185.18 |
| 2015-05-19 | 1,150.79 |
| 2015-05-18 | 1,130.73 |
| 2015-05-15 | 1,152.22 |
| 2015-05-14 | 1,167.98 |
| 2015-05-13 | 1,186.61 |
| 2015-05-12 | 1,160.82 |
| 2015-05-11 | 1,241.05 |
| 2015-05-08 | 1,235.32 |
| 2015-05-07 | 1,165.12 |
| 2015-05-06 | 1,199.50 |
| 2015-05-05 | 1,328.45 |
| 2015-05-04 | 1,378.60 |
| 2015-04-30 | 1,206.67 |
| 2015-04-29 | 1,057.66 |
| 2015-04-28 | 1,059.09 |
| 2015-04-27 | 1,060.53 |
| 2015-04-24 | 1,011.81 |
| 2015-04-23 | 1,011.81 |
| 2015-04-22 | 987.46 |
| 2015-04-21 | 981.73 |
| 2015-04-20 | 965.97 |
| 2015-04-17 | 1,041.90 |
| 2015-04-16 | 1,071.99 |
| 2015-04-15 | 1,069.12 |
| 2015-04-14 | 1,080.59 |
| 2015-04-13 | 1,073.42 |
| 2015-04-10 | 963.10 |
| 2015-04-09 | 931.58 |
| 2015-04-08 | 884.30 |
| 2015-04-02 | 838.45 |
| 2015-04-01 | 782.57 |
| 2015-03-31 | 702.34 |
| 2015-03-30 | 722.40 |
| 2015-03-27 | 689.44 |
| 2015-03-26 | 655.06 |
| 2015-03-25 | 665.09 |
| 2015-03-24 | 673.68 |
| 2015-03-23 | 647.90 |
| 2015-03-20 | 635.00 |
| 2015-03-19 | 632.13 |
| 2015-03-18 | 636.43 |
| 2015-03-17 | 650.76 |
| 2015-03-16 | 650.76 |
| 2015-03-13 | 665.09 |
| 2015-03-12 | 679.42 |
| 2015-03-11 | 699.47 |
| 2015-03-10 | 720.97 |
| 2015-03-09 | 771.11 |
| 2015-03-06 | 778.28 |
| 2015-03-05 | 792.60 |
| 2015-03-04 | 794.04 |
| 2015-03-03 | 801.20 |
| 2015-03-02 | 809.80 |
| 2015-02-27 | 818.39 |
| 2015-02-26 | 812.66 |
| 2015-02-25 | 822.69 |
| 2015-02-24 | 812.66 |
| 2015-02-23 | 848.48 |
| 2015-02-18 | 887.16 |
| 2015-02-17 | 862.81 |
| 2015-02-16 | 865.67 |
| 2015-02-13 | 864.24 |
| 2015-02-12 | 839.88 |
| 2015-02-11 | 829.85 |
| 2015-02-10 | 808.36 |
| 2015-02-09 | 825.56 |
| 2015-02-06 | 826.99 |
| 2015-02-05 | 825.56 |
| 2015-02-04 | 857.08 |
| 2015-02-03 | 862.81 |
| 2015-02-02 | 849.91 |
| 2015-01-30 | 888.60 |
| 2015-01-29 | 884.30 |
| 2015-01-28 | 888.60 |
| 2015-01-27 | 892.90 |
| 2015-01-26 | 914.39 |
| 2015-01-23 | 914.39 |
| 2015-01-22 | 915.82 |
| 2015-01-21 | 920.12 |
| 2015-01-20 | 868.54 |
| 2015-01-19 | 851.35 |
| 2015-01-16 | 901.49 |
| 2015-01-15 | 918.68 |
| 2015-01-14 | 925.85 |
| 2015-01-13 | 930.15 |
| 2015-01-12 | 937.31 |
| 2015-01-09 | 967.40 |
| 2015-01-08 | 977.43 |
| 2015-01-07 | 997.49 |
| 2015-01-06 | 1,039.04 |
| 2015-01-05 | 1,014.68 |
| 2015-01-02 | 973.13 |
| 2014-12-31 | 917.25 |
| 2014-12-30 | 920.12 |
| 2014-12-29 | 922.98 |
| 2014-12-24 | 885.73 |
| 2014-12-23 | 894.33 |
| 2014-12-22 | 891.46 |
| 2014-12-19 | 885.73 |
| 2014-12-18 | 891.46 |
| 2014-12-17 | 865.67 |
| 2014-12-16 | 887.16 |
| 2014-12-15 | 895.76 |
| 2014-12-12 | 887.16 |
| 2014-12-11 | 881.43 |
| 2014-12-10 | 900.06 |
| 2014-12-09 | 902.92 |
| 2014-12-08 | 931.58 |
| 2014-12-05 | 954.50 |
| 2014-12-04 | 960.23 |
| 2014-12-03 | 960.23 |
| 2014-12-02 | 944.47 |
| 2014-12-01 | 925.85 |
| 2014-11-28 | 945.91 |
| 2014-11-27 | 908.66 |
| 2014-11-26 | 910.09 |
| 2014-11-25 | 891.46 |
| 2014-11-24 | 925.85 |
| 2014-11-21 | 901.49 |
| 2014-11-20 | 891.46 |
| 2014-11-19 | 902.92 |
| 2014-11-18 | 891.46 |
| 2014-11-17 | 901.49 |
| 2014-11-14 | 895.76 |
| 2014-11-13 | 877.13 |
| 2014-11-12 | 892.90 |
| 2014-11-11 | 902.92 |
| 2014-11-10 | 924.42 |
| 2014-11-07 | 921.55 |
| 2014-11-06 | 943.04 |
| 2014-11-05 | 933.01 |
| 2014-11-04 | 920.12 |
| 2014-11-03 | 911.52 |
| 2014-10-31 | 887.16 |
| 2014-10-30 | 871.40 |
| 2014-10-29 | 871.40 |
| 2014-10-28 | 867.11 |
| 2014-10-27 | 857.08 |
| 2014-10-24 | 875.70 |
| 2014-10-23 | 862.81 |
| 2014-10-22 | 865.67 |
| 2014-10-21 | 855.64 |
| 2014-10-20 | 861.37 |
| 2014-10-17 | 858.51 |
| 2014-10-16 | 859.94 |
| 2014-10-15 | 874.27 |
| 2014-10-14 | 852.78 |
| 2014-10-13 | 864.24 |
| 2014-10-10 | 892.90 |
| 2014-10-09 | 895.76 |
| 2014-10-08 | 892.90 |
| 2014-10-07 | 902.92 |
| 2014-10-06 | 895.76 |
| 2014-10-03 | 908.66 |
| 2014-09-30 | 859.94 |
| 2014-09-29 | 871.40 |
| 2014-09-26 | 888.60 |
| 2014-09-25 | 900.06 |
| 2014-09-24 | 902.92 |
| 2014-09-23 | 930.15 |
| 2014-09-22 | 922.98 |
| 2014-09-19 | 960.23 |
| 2014-09-18 | 993.19 |
| 2014-09-17 | 1,013.25 |
| 2014-09-16 | 1,020.41 |
| 2014-09-15 | 1,027.57 |
| 2014-09-12 | 1,029.01 |
| 2014-09-11 | 1,024.71 |
| 2014-09-10 | 1,016.11 |
| 2014-09-08 | 1,050.50 |
| 2014-09-05 | 1,039.04 |
| 2014-09-04 | 1,046.20 |
| 2014-09-03 | 1,037.60 |
| 2014-09-02 | 1,037.60 |
| 2014-09-01 | 1,021.84 |
| 2014-08-29 | 1,018.98 |
| 2014-08-28 | 1,007.52 |
| 2014-08-27 | 1,013.25 |
| 2014-08-26 | 1,023.28 |
| 2014-08-25 | 1,051.93 |
| 2014-08-22 | 1,017.54 |
| 2014-08-21 | 1,031.87 |
| 2014-08-20 | 1,039.04 |
| 2014-08-19 | 1,034.74 |
| 2014-08-18 | 1,034.74 |
| 2014-08-15 | 1,041.90 |
| 2014-08-14 | 1,060.53 |
| 2014-08-13 | 1,100.64 |
| 2014-08-12 | 1,061.96 |
| 2014-08-11 | 1,063.39 |
| 2014-08-08 | 1,037.60 |
| 2014-08-07 | 1,067.69 |
| 2014-08-06 | 1,079.15 |
| 2014-08-05 | 1,077.72 |
| 2014-08-04 | 1,139.33 |
| 2014-08-01 | 1,132.16 |
| 2014-07-31 | 1,150.79 |
| 2014-07-30 | 1,159.39 |
| 2014-07-29 | 1,156.52 |
| 2014-07-28 | 1,152.22 |
| 2014-07-25 | 1,110.67 |
| 2014-07-24 | 1,136.46 |
| 2014-07-23 | 1,103.51 |
| 2014-07-22 | 1,070.56 |
| 2014-07-21 | 1,067.69 |
| 2014-07-18 | 1,074.85 |
| 2014-07-17 | 1,069.12 |
| 2014-07-16 | 1,060.53 |
| 2014-07-15 | 1,067.69 |
| 2014-07-14 | 1,079.15 |
| 2014-07-11 | 1,069.12 |
| 2014-07-10 | 1,057.66 |
| 2014-07-09 | 1,049.06 |
| 2014-07-08 | 1,053.36 |
| 2014-07-07 | 1,050.50 |
| 2014-07-04 | 1,014.68 |
| 2014-07-03 | 1,000.35 |
| 2014-07-02 | 968.83 |
| 2014-06-30 | 981.73 |
| 2014-06-27 | 975.99 |
| 2014-06-26 | 968.83 |
| 2014-06-25 | 960.23 |
| 2014-06-24 | 963.10 |
| 2014-06-23 | 945.91 |
| 2014-06-20 | 941.61 |
| 2014-06-19 | 954.50 |
| 2014-06-18 | 991.75 |
| 2014-06-17 | 990.32 |
| 2014-06-16 | 996.05 |
| 2014-06-13 | 981.73 |
| 2014-06-12 | 967.40 |
| 2014-06-11 | 964.53 |
| 2014-06-10 | 967.40 |
| 2014-06-09 | 968.83 |
| 2014-06-06 | 960.23 |
| 2014-06-05 | 958.80 |
| 2014-06-04 | 954.50 |
| 2014-06-03 | 958.80 |
| 2014-05-30 | 935.88 |
| 2014-05-29 | 940.18 |
| 2014-05-28 | 958.80 |
| 2014-05-27 | 945.91 |
| 2014-05-26 | 943.04 |
| 2014-05-23 | 924.42 |
| 2014-05-22 | 910.09 |
| 2014-05-21 | 911.52 |
| 2014-05-20 | 921.55 |
| 2014-05-19 | 904.36 |
| 2014-05-16 | 928.71 |
| 2014-05-15 | 941.61 |
| 2014-05-14 | 943.04 |
| 2014-05-13 | 934.44 |
| 2014-05-12 | 895.76 |
| 2014-05-09 | 902.92 |
| 2014-05-08 | 912.95 |
| 2014-05-07 | 945.91 |
| 2014-05-05 | 974.56 |
| 2014-05-02 | 986.02 |
| 2014-04-30 | 986.02 |
| 2014-04-29 | 971.70 |
| 2014-04-28 | 986.02 |
| 2014-04-25 | 991.75 |
| 2014-04-24 | 994.62 |
| 2014-04-23 | 978.86 |
| 2014-04-22 | 971.70 |
| 2014-04-17 | 1,000.35 |
| 2014-04-16 | 961.67 |
| 2014-04-15 | 975.99 |
| 2014-04-14 | 1,033.30 |
| 2014-04-11 | 1,046.20 |
| 2014-04-10 | 1,084.88 |
| 2014-04-09 | 1,076.29 |
| 2014-04-08 | 1,087.75 |
| 2014-04-07 | 1,074.85 |
| 2014-04-04 | 1,084.88 |
| 2014-04-03 | 1,089.18 |
| 2014-04-02 | 1,082.02 |
| 2014-04-01 | 958.80 |
| 2014-03-31 | 933.01 |
| 2014-03-28 | 895.76 |
| 2014-03-27 | 897.19 |
| 2014-03-26 | 867.11 |
| 2014-03-25 | 864.24 |
| 2014-03-24 | 898.63 |
| 2014-03-21 | 888.60 |
| 2014-03-20 | 859.94 |
| 2014-03-19 | 880.00 |
| 2014-03-18 | 875.70 |
| 2014-03-17 | 852.78 |
| 2014-03-14 | 885.73 |
| 2014-03-13 | 914.39 |
| 2014-03-12 | 915.82 |
| 2014-03-11 | 938.74 |
| 2014-03-10 | 917.25 |
| 2014-03-07 | 948.77 |
| 2014-03-06 | 948.77 |
| 2014-03-05 | 917.25 |
| 2014-03-04 | 912.95 |
| 2014-03-03 | 911.52 |
| 2014-02-28 | 935.88 |
| 2014-02-27 | 920.12 |
| 2014-02-26 | 924.42 |
| 2014-02-25 | 934.44 |
| 2014-02-24 | 954.50 |
| 2014-02-21 | 990.32 |
| 2014-02-20 | 993.19 |
| 2014-02-19 | 1,017.54 |
| 2014-02-18 | 1,021.84 |
| 2014-02-17 | 1,006.08 |
| 2014-02-14 | 986.02 |
| 2014-02-13 | 968.83 |
| 2014-02-12 | 1,006.08 |
| 2014-02-11 | 973.13 |
| 2014-02-10 | 948.77 |
| 2014-02-07 | 920.12 |
| 2014-02-06 | 915.82 |
| 2014-02-05 | 900.06 |
| 2014-02-04 | 895.76 |
| 2014-01-30 | 934.44 |
| 2014-01-29 | 960.23 |
| 2014-01-28 | 960.23 |
| 2014-01-27 | 970.26 |
| 2014-01-24 | 1,003.22 |
| 2014-01-23 | 1,067.69 |
| 2014-01-22 | 1,103.51 |
| 2014-01-21 | 1,064.83 |
| 2014-01-20 | 1,056.23 |
| 2014-01-17 | 1,053.36 |
| 2014-01-16 | 1,092.05 |
| 2014-01-15 | 1,104.94 |
| 2014-01-14 | 1,122.14 |
| 2014-01-13 | 1,169.42 |
| 2014-01-10 | 1,169.42 |
| 2014-01-09 | 1,195.21 |
| 2014-01-08 | 1,212.40 |
| 2014-01-07 | 1,205.23 |
| 2014-01-06 | 1,192.34 |
| 2014-01-03 | 1,212.40 |
| 2014-01-02 | 1,228.16 |
| 2013-12-31 | 1,238.19 |
| 2013-12-30 | 1,218.13 |
| 2013-12-27 | 1,196.64 |
| 2013-12-24 | 1,205.23 |
| 2013-12-23 | 1,203.80 |
| 2013-12-20 | 1,202.37 |
| 2013-12-19 | 1,183.74 |
| 2013-12-18 | 1,165.12 |
| 2013-12-17 | 1,136.46 |
| 2013-12-16 | 1,139.33 |
| 2013-12-13 | 1,167.98 |
| 2013-12-12 | 1,160.82 |
| 2013-12-11 | 1,155.09 |
| 2013-12-10 | 1,163.68 |
| 2013-12-09 | 1,196.64 |
| 2013-12-06 | 1,209.53 |
| 2013-12-05 | 1,212.40 |
| 2013-12-04 | 1,213.83 |
| 2013-12-03 | 1,239.62 |
| 2013-12-02 | 1,232.46 |
| 2013-11-29 | 1,239.62 |
| 2013-11-28 | 1,249.65 |
| 2013-11-27 | 1,248.22 |
| 2013-11-26 | 1,238.19 |
| 2013-11-25 | 1,228.16 |
| 2013-11-22 | 1,249.65 |
| 2013-11-21 | 1,222.43 |
| 2013-11-20 | 1,262.54 |
| 2013-11-19 | 1,266.84 |
| 2013-11-18 | 1,304.09 |
| 2013-11-15 | 1,252.52 |
| 2013-11-14 | 1,241.05 |
| 2013-11-13 | 1,203.80 |
| 2013-11-12 | 1,223.86 |
| 2013-11-11 | 1,222.43 |
| 2013-11-08 | 1,220.99 |
| 2013-11-07 | 1,259.68 |
| 2013-11-06 | 1,252.52 |
| 2013-11-05 | 1,261.11 |
| 2013-11-04 | 1,232.46 |
| 2013-11-01 | 1,245.35 |
| 2013-10-31 | 1,265.41 |
| 2013-10-30 | 1,262.54 |
| 2013-10-29 | 1,248.22 |
| 2013-10-28 | 1,215.26 |
| 2013-10-25 | 1,206.67 |
| 2013-10-24 | 1,223.86 |
| 2013-10-23 | 1,249.65 |
| 2013-10-22 | 1,309.83 |
| 2013-10-21 | 1,327.02 |
| 2013-10-18 | 1,341.35 |
| 2013-10-17 | 1,331.32 |
| 2013-10-16 | 1,318.42 |
| 2013-10-15 | 1,328.45 |
| 2013-10-11 | 1,347.08 |
| 2013-10-10 | 1,331.32 |
| 2013-10-09 | 1,327.02 |
| 2013-10-08 | 1,324.15 |
| 2013-10-07 | 1,266.84 |
| 2013-10-04 | 1,235.32 |
| 2013-10-03 | 1,245.35 |
| 2013-10-02 | 1,242.49 |
| 2013-09-30 | 1,222.43 |
| 2013-09-27 | 1,275.44 |
| 2013-09-26 | 1,241.05 |
| 2013-09-25 | 1,272.57 |
| 2013-09-24 | 1,301.23 |
| 2013-09-23 | 1,341.35 |
| 2013-09-19 | 1,364.27 |
| 2013-09-18 | 1,344.21 |
| 2013-09-17 | 1,372.87 |
| 2013-09-16 | 1,361.40 |
| 2013-09-13 | 1,344.21 |
| 2013-09-12 | 1,410.12 |
| 2013-09-11 | 1,415.85 |
| 2013-09-10 | 1,421.58 |
| 2013-09-09 | 1,364.27 |
| 2013-09-06 | 1,335.61 |
| 2013-09-05 | 1,314.12 |
| 2013-09-04 | 1,302.66 |
| 2013-09-03 | 1,322.72 |
| 2013-09-02 | 1,269.71 |
| 2013-08-30 | 1,259.68 |
| 2013-08-29 | 1,266.84 |
| 2013-08-28 | 1,289.77 |
| 2013-08-27 | 1,312.69 |
| 2013-08-26 | 1,315.56 |
| 2013-08-23 | 1,332.75 |
| 2013-08-22 | 1,318.42 |
| 2013-08-21 | 1,341.35 |
| 2013-08-20 | 1,312.69 |
| 2013-08-19 | 1,392.92 |
| 2013-08-16 | 1,401.52 |
| 2013-08-15 | 1,444.50 |
| 2013-08-13 | 1,427.31 |
| 2013-08-12 | 1,321.29 |
| 2013-08-09 | 1,302.66 |
| 2013-08-08 | 1,256.81 |
| 2013-08-07 | 1,271.14 |
| 2013-08-06 | 1,302.66 |
| 2013-08-05 | 1,318.42 |
| 2013-08-02 | 1,318.42 |
| 2013-08-01 | 1,251.08 |
| 2013-07-31 | 1,199.50 |
| 2013-07-30 | 1,190.91 |
| 2013-07-29 | 1,189.47 |
| 2013-07-26 | 1,222.43 |
| 2013-07-25 | 1,233.89 |
| 2013-07-24 | 1,212.40 |
| 2013-07-23 | 1,219.56 |
| 2013-07-22 | 1,179.45 |
| 2013-07-19 | 1,182.31 |
| 2013-07-18 | 1,233.89 |
| 2013-07-17 | 1,206.67 |
| 2013-07-16 | 1,203.80 |
| 2013-07-15 | 1,160.82 |
| 2013-07-12 | 1,143.63 |
| 2013-07-11 | 1,132.16 |
| 2013-07-10 | 1,080.59 |
| 2013-07-09 | 1,066.26 |
| 2013-07-08 | 1,140.76 |
| 2013-07-05 | 1,222.43 |
| 2013-07-04 | 1,215.26 |
| 2013-07-03 | 1,279.74 |
| 2013-07-02 | 1,311.26 |
| 2013-06-28 | 1,421.58 |
| 2013-06-27 | 1,347.08 |
| 2013-06-26 | 1,312.69 |
| 2013-06-25 | 1,275.44 |
| 2013-06-24 | 1,305.53 |
| 2013-06-21 | 1,378.60 |
| 2013-06-20 | 1,461.70 |
| 2013-06-19 | 1,490.35 |
| 2013-06-18 | 1,550.53 |
| 2013-06-17 | 1,544.80 |
| 2013-06-14 | 1,547.66 |
| 2013-06-13 | 1,476.02 |
| 2013-06-11 | 1,513.28 |
| 2013-06-10 | 1,573.45 |
| 2013-06-07 | 1,550.53 |
| 2013-06-06 | 1,610.70 |
| 2013-06-05 | 1,785.50 |
| 2013-06-04 | 1,791.23 |
| 2013-06-03 | 1,782.63 |
| 2013-05-31 | 1,825.61 |
| 2013-05-30 | 1,794.09 |
| 2013-05-29 | 1,765.44 |
| 2013-05-28 | 1,759.71 |
| 2013-05-27 | 1,711.00 |
| 2013-05-24 | 1,719.59 |
| 2013-05-23 | 1,708.13 |
| 2013-05-22 | 1,791.23 |
| 2013-05-21 | 1,751.11 |
| 2013-05-20 | 1,728.19 |
| 2013-05-16 | 1,647.95 |
| 2013-05-15 | 1,647.95 |
| 2013-05-14 | 1,688.07 |
| 2013-05-13 | 1,742.52 |
| 2013-05-10 | 1,751.11 |
| 2013-05-09 | 1,768.30 |
| 2013-05-08 | 1,759.71 |
| 2013-05-07 | 1,788.36 |
| 2013-05-06 | 1,776.90 |
| 2013-05-03 | 1,725.32 |
| 2013-05-02 | 1,733.92 |
| 2013-04-30 | 1,753.98 |
| 2013-04-29 | 1,759.71 |
| 2013-04-26 | 1,696.67 |
| 2013-04-25 | 1,702.40 |
| 2013-04-24 | 1,676.61 |
| 2013-04-23 | 1,639.36 |
| 2013-04-22 | 1,711.00 |
| 2013-04-19 | 1,719.59 |
| 2013-04-18 | 1,590.64 |
| 2013-04-17 | 1,487.49 |
| 2013-04-16 | 1,539.07 |
| 2013-04-15 | 1,395.79 |
| 2013-04-12 | 1,441.64 |
| 2013-04-11 | 1,458.83 |
| 2013-04-10 | 1,430.18 |
| 2013-04-09 | 1,421.58 |
| 2013-04-08 | 1,427.31 |
| 2013-04-05 | 1,347.08 |
| 2013-04-03 | 1,392.92 |
| 2013-04-02 | 1,453.10 |
| 2013-03-28 | 1,510.41 |
| 2013-03-27 | 1,584.91 |
| 2013-03-26 | 1,539.07 |
| 2013-03-25 | 1,476.02 |
| 2013-03-22 | 1,481.76 |
| 2013-03-21 | 1,481.76 |
| 2013-03-20 | 1,536.20 |
| 2013-03-19 | 1,441.64 |
| 2013-03-18 | 1,418.71 |
| 2013-03-15 | 1,415.85 |
| 2013-03-14 | 1,493.22 |
| 2013-03-13 | 1,433.04 |
| 2013-03-12 | 1,533.33 |
| 2013-03-11 | 1,556.26 |
| 2013-03-08 | 1,602.11 |
| 2013-03-07 | 1,604.97 |
| 2013-03-06 | 1,602.11 |
| 2013-03-05 | 1,596.38 |
| 2013-03-04 | 1,590.64 |
| 2013-03-01 | 1,705.26 |
| 2013-02-28 | 1,817.02 |
| 2013-02-27 | 1,679.47 |
| 2013-02-26 | 1,676.61 |
| 2013-02-25 | 1,645.09 |
| 2013-02-22 | 1,711.00 |
| 2013-02-21 | 1,673.74 |
| 2013-02-20 | 1,693.80 |
| 2013-02-19 | 1,696.67 |
| 2013-02-18 | 1,848.54 |
| 2013-02-15 | 1,865.73 |
| 2013-02-14 | 1,917.31 |
| 2013-02-08 | 1,908.71 |
| 2013-02-07 | 1,888.66 |
| 2013-02-06 | 2,192.40 |
| 2013-02-05 | 2,149.42 |
| 2013-02-04 | 2,203.86 |
| 2013-02-01 | 2,137.95 |
| 2013-01-31 | 2,186.67 |
| 2013-01-30 | 2,264.04 |
| 2013-01-29 | 2,249.71 |
| 2013-01-28 | 2,318.48 |
| 2013-01-25 | 2,160.88 |
| 2013-01-24 | 2,189.53 |
| 2013-01-23 | 2,226.78 |
| 2013-01-22 | 2,243.98 |
| 2013-01-21 | 2,235.38 |
| 2013-01-18 | 2,226.78 |
| 2013-01-17 | 2,137.95 |
| 2013-01-16 | 2,241.11 |
| 2013-01-15 | 2,286.96 |
| 2013-01-14 | 2,258.31 |
| 2013-01-11 | 2,218.19 |
| 2013-01-10 | 2,281.23 |
| 2013-01-09 | 2,364.33 |
| 2013-01-08 | 2,286.96 |
| 2013-01-07 | 2,344.27 |
| 2013-01-04 | 2,201.00 |
| 2013-01-03 | 1,983.22 |
| 2013-01-02 | 1,779.77 |
| 2012-12-31 | 1,673.74 |
| 2012-12-28 | 1,662.28 |
| 2012-12-27 | 1,647.95 |
| 2012-12-24 | 1,582.05 |
| 2012-12-21 | 1,604.97 |
| 2012-12-20 | 1,556.26 |
| 2012-12-19 | 1,556.26 |
| 2012-12-18 | 1,633.63 |
| 2012-12-17 | 1,633.63 |
| 2012-12-14 | 1,625.03 |
| 2012-12-13 | 1,670.88 |
| 2012-12-12 | 1,693.80 |
| 2012-12-11 | 1,685.21 |
| 2012-12-10 | 1,702.40 |
| 2012-12-07 | 1,679.47 |
| 2012-12-06 | 1,690.94 |
| 2012-12-05 | 1,647.95 |
| 2012-12-04 | 1,693.80 |
| 2012-12-03 | 1,688.07 |
| 2012-11-30 | 1,622.16 |
| 2012-11-29 | 1,493.22 |
| 2012-11-28 | 1,415.85 |
| 2012-11-27 | 1,370.00 |
| 2012-11-26 | 1,338.48 |
| 2012-11-23 | 1,332.75 |
| 2012-11-22 | 1,295.50 |
| 2012-11-21 | 1,261.11 |
| 2012-11-20 | 1,248.22 |
| 2012-11-19 | 1,258.25 |
| 2012-11-16 | 1,140.76 |
| 2012-11-15 | 1,132.16 |
| 2012-11-14 | 1,090.61 |
| 2012-11-13 | 1,043.33 |
| 2012-11-12 | 1,084.88 |
| 2012-11-09 | 1,073.42 |
| 2012-11-08 | 1,061.96 |
| 2012-11-07 | 1,096.35 |
| 2012-11-06 | 1,087.75 |
| 2012-11-05 | 1,074.85 |
| 2012-11-02 | 1,034.74 |
| 2012-11-01 | 1,061.96 |
| 2012-10-31 | 970.26 |
| 2012-10-30 | 964.53 |
| 2012-10-29 | 934.44 |
| 2012-10-26 | 910.09 |
| 2012-10-25 | 945.91 |
| 2012-10-24 | 933.01 |
| 2012-10-22 | 802.63 |
| 2012-10-19 | 778.28 |
| 2012-10-18 | 773.98 |
| 2012-10-17 | 759.65 |
| 2012-10-16 | 768.25 |
| 2012-10-15 | 738.16 |
| 2012-10-12 | 752.49 |
| 2012-10-11 | 739.59 |
| 2012-10-10 | 748.19 |
| 2012-10-09 | 729.56 |
| 2012-10-08 | 749.62 |
| 2012-10-05 | 773.98 |
| 2012-10-04 | 775.41 |
| 2012-10-03 | 784.01 |
| 2012-09-28 | 729.56 |
| 2012-09-27 | 702.34 |
| 2012-09-26 | 680.85 |
| 2012-09-25 | 690.88 |
| 2012-09-24 | 666.52 |
| 2012-09-21 | 677.98 |
| 2012-09-20 | 680.85 |
| 2012-09-19 | 689.44 |
| 2012-09-18 | 673.68 |
| 2012-09-17 | 685.15 |
| 2012-09-14 | 698.04 |
| 2012-09-13 | 675.12 |
| 2012-09-12 | 637.87 |
| 2012-09-11 | 624.97 |
| 2012-09-10 | 620.67 |
| 2012-09-07 | 609.21 |
| 2012-09-06 | 583.42 |
| 2012-09-05 | 564.80 |
| 2012-09-04 | 594.88 |
| 2012-09-03 | 594.88 |
| 2012-08-31 | 593.45 |
| 2012-08-30 | 603.48 |
| 2012-08-29 | 603.48 |
| 2012-08-28 | 603.48 |
| 2012-08-27 | 599.18 |
| 2012-08-24 | 603.48 |
| 2012-08-23 | 609.21 |
| 2012-08-22 | 604.91 |
| 2012-08-21 | 614.94 |
| 2012-08-20 | 603.48 |
| 2012-08-17 | 614.94 |
| 2012-08-16 | 604.91 |
| 2012-08-15 | 610.64 |
| 2012-08-14 | 616.37 |
| 2012-08-13 | 616.37 |
| 2012-08-10 | 640.73 |
| 2012-08-09 | 642.16 |
| 2012-08-08 | 619.24 |
| 2012-08-07 | 624.97 |
| 2012-08-06 | 626.40 |
| 2012-08-03 | 614.94 |
| 2012-08-02 | 604.91 |
| 2012-08-01 | 614.94 |
| 2012-07-31 | 614.94 |
| 2012-07-30 | 632.13 |
| 2012-07-27 | 622.11 |
| 2012-07-26 | 607.78 |
| 2012-07-25 | 590.59 |
| 2012-07-24 | 610.64 |
| 2012-07-23 | 606.35 |
| 2012-07-20 | 630.70 |
| 2012-07-19 | 637.87 |
| 2012-07-18 | 639.30 |
| 2012-07-17 | 662.22 |
| 2012-07-16 | 660.79 |
| 2012-07-13 | 696.61 |
| 2012-07-12 | 676.55 |
| 2012-07-11 | 662.22 |
| 2012-07-10 | 666.52 |
| 2012-07-09 | 656.49 |
| 2012-07-06 | 670.82 |
| 2012-07-05 | 623.54 |
| 2012-07-04 | 617.81 |
| 2012-07-03 | 584.85 |
| 2012-06-29 | 551.90 |
| 2012-06-28 | 533.28 |
| 2012-06-27 | 540.44 |
| 2012-06-26 | 540.44 |
| 2012-06-25 | 530.41 |
| 2012-06-22 | 508.92 |
| 2012-06-21 | 526.11 |
| 2012-06-20 | 547.60 |
| 2012-06-19 | 550.47 |
| 2012-06-18 | 556.20 |
| 2012-06-15 | 549.04 |
| 2012-06-14 | 541.87 |
| 2012-06-13 | 551.90 |
| 2012-06-12 | 576.26 |
| 2012-06-11 | 530.41 |
| 2012-06-08 | 464.50 |
| 2012-06-07 | 478.83 |
| 2012-06-06 | 475.97 |
| 2012-06-05 | 463.07 |
| 2012-06-04 | 477.40 |
| 2012-06-01 | 496.02 |
| 2012-05-31 | 500.32 |
| 2012-05-30 | 520.38 |
| 2012-05-29 | 531.84 |
| 2012-05-28 | 493.16 |
| 2012-05-25 | 487.43 |
| 2012-05-24 | 500.32 |
| 2012-05-23 | 506.05 |
| 2012-05-22 | 493.16 |
| 2012-05-21 | 474.53 |
| 2012-05-18 | 468.80 |
| 2012-05-17 | 481.70 |
| 2012-05-16 | 473.10 |
| 2012-05-15 | 500.32 |
| 2012-05-14 | 507.49 |
| 2012-05-11 | 516.08 |
| 2012-05-10 | 520.38 |
| 2012-05-09 | 544.74 |
| 2012-05-08 | 551.90 |
| 2012-05-07 | 559.06 |
| 2012-05-04 | 590.59 |
| 2012-05-03 | 603.48 |
| 2012-05-02 | 589.15 |
| 2012-04-30 | 569.09 |
| 2012-04-27 | 557.63 |
| 2012-04-26 | 557.63 |
| 2012-04-25 | 559.06 |
| 2012-04-24 | 564.80 |
| 2012-04-23 | 571.96 |
| 2012-04-20 | 599.18 |
| 2012-04-19 | 614.94 |
| 2012-04-18 | 624.97 |
| 2012-04-17 | 616.37 |
| 2012-04-16 | 620.67 |
| 2012-04-13 | 649.33 |
| 2012-04-12 | 642.16 |
| 2012-04-11 | 612.08 |
| 2012-04-10 | 602.05 |
| 2012-04-05 | 602.05 |
| 2012-04-03 | 599.18 |
| 2012-04-02 | 549.04 |
| 2012-03-30 | 551.90 |
| 2012-03-29 | 547.60 |
| 2012-03-28 | 559.06 |
| 2012-03-27 | 580.56 |
| 2012-03-26 | 549.04 |
| 2012-03-23 | 559.06 |
| 2012-03-22 | 581.99 |
| 2012-03-21 | 581.99 |
| 2012-03-20 | 613.51 |
| 2012-03-19 | 586.29 |
| 2012-03-16 | 620.67 |
| 2012-03-15 | 639.30 |
| 2012-03-14 | 708.07 |
| 2012-03-13 | 723.83 |
| 2012-03-12 | 716.67 |
| 2012-03-09 | 741.02 |
| 2012-03-08 | 746.75 |
| 2012-03-07 | 716.67 |
| 2012-03-06 | 722.40 |
| 2012-03-05 | 763.95 |
| 2012-03-02 | 779.71 |
| 2012-03-01 | 751.05 |
| 2012-02-29 | 801.20 |
| 2012-02-28 | 834.15 |
| 2012-02-27 | 825.56 |
| 2012-02-24 | 858.51 |
| 2012-02-23 | 815.53 |
| 2012-02-22 | 825.56 |
| 2012-02-21 | 772.54 |
| 2012-02-20 | 776.84 |
| 2012-02-17 | 741.02 |
| 2012-02-16 | 730.99 |
| 2012-02-15 | 755.35 |
| 2012-02-14 | 682.28 |
| 2012-02-13 | 672.25 |
| 2012-02-10 | 683.71 |
| 2012-02-09 | 677.98 |
| 2012-02-08 | 635.00 |
| 2012-02-07 | 613.51 |
| 2012-02-06 | 614.94 |
| 2012-02-03 | 623.54 |
| 2012-02-02 | 617.81 |
| 2012-02-01 | 597.75 |
| 2012-01-31 | 584.85 |
| 2012-01-30 | 587.72 |
| 2012-01-27 | 603.48 |
| 2012-01-26 | 600.61 |
| 2012-01-20 | 579.12 |
| 2012-01-19 | 602.05 |
| 2012-01-18 | 534.71 |
| 2012-01-17 | 500.32 |
| 2012-01-16 | 473.10 |
| 2012-01-13 | 478.83 |
| 2012-01-12 | 457.34 |
| 2012-01-11 | 450.18 |
| 2012-01-10 | 453.04 |
| 2012-01-09 | 441.58 |
| 2012-01-06 | 424.39 |
| 2012-01-05 | 434.42 |
| 2012-01-04 | 455.91 |
| 2012-01-03 | 473.10 |
| 2011-12-30 | 477.40 |
| 2011-12-29 | 478.83 |
| 2011-12-28 | 490.29 |
| 2011-12-23 | 491.73 |
| 2011-12-22 | 488.86 |
| 2011-12-21 | 493.16 |
| 2011-12-20 | 493.16 |
| 2011-12-19 | 484.56 |
| 2011-12-16 | 514.65 |
| 2011-12-15 | 488.86 |
| 2011-12-14 | 510.35 |
| 2011-12-13 | 508.92 |
| 2011-12-12 | 523.25 |
| 2011-12-09 | 518.95 |
| 2011-12-08 | 526.11 |
| 2011-12-07 | 543.30 |
| 2011-12-06 | 541.87 |
| 2011-12-05 | 580.56 |
| 2011-12-02 | 577.69 |
| 2011-12-01 | 577.69 |
| 2011-11-30 | 540.44 |
| 2011-11-29 | 528.98 |
| 2011-11-28 | 514.65 |
| 2011-11-25 | 504.62 |
| 2011-11-24 | 507.49 |
| 2011-11-23 | 497.46 |
| 2011-11-22 | 488.86 |
| 2011-11-21 | 494.59 |
| 2011-11-18 | 513.22 |
| 2011-11-17 | 517.51 |
| 2011-11-16 | 533.28 |
| 2011-11-15 | 541.87 |
| 2011-11-14 | 571.96 |
| 2011-11-11 | 561.93 |
| 2011-11-10 | 544.74 |
| 2011-11-09 | 592.02 |
| 2011-11-08 | 599.18 |
| 2011-11-07 | 594.88 |
| 2011-11-04 | 590.59 |
| 2011-11-03 | 570.53 |
| 2011-11-02 | 583.42 |
| 2011-11-01 | 573.39 |
| 2011-10-31 | 603.48 |
| 2011-10-28 | 637.87 |
| 2011-10-27 | 604.91 |
| 2011-10-26 | 563.36 |
| 2011-10-25 | 560.50 |
| 2011-10-24 | 581.99 |
| 2011-10-21 | 557.63 |
| 2011-10-20 | 541.87 |
| 2011-10-19 | 551.90 |
| 2011-10-18 | 546.17 |
| 2011-10-17 | 590.59 |
| 2011-10-14 | 566.23 |
| 2011-10-13 | 592.02 |
| 2011-10-12 | 537.57 |
| 2011-10-11 | 504.62 |
| 2011-10-10 | 481.70 |
| 2011-10-07 | 501.75 |
| 2011-10-06 | 458.77 |
| 2011-10-04 | 437.28 |
| 2011-10-03 | 453.04 |
| 2011-09-30 | 536.14 |
| 2011-09-28 | 533.28 |
| 2011-09-27 | 513.22 |
| 2011-09-26 | 527.54 |
| 2011-09-23 | 536.14 |
| 2011-09-22 | 526.11 |
| 2011-09-21 | 604.91 |
| 2011-09-20 | 633.57 |
| 2011-09-19 | 647.90 |
| 2011-09-16 | 679.42 |
| 2011-09-15 | 675.12 |
| 2011-09-14 | 693.74 |
| 2011-09-12 | 693.74 |
| 2011-09-09 | 741.02 |
| 2011-09-08 | 746.75 |
| 2011-09-07 | 759.65 |
| 2011-09-06 | 748.19 |
| 2011-09-05 | 761.08 |
| 2011-09-02 | 791.17 |
| 2011-09-01 | 784.01 |
| 2011-08-31 | 796.90 |
| 2011-08-30 | 784.01 |
| 2011-08-29 | 745.32 |
| 2011-08-26 | 775.41 |
| 2011-08-25 | 746.75 |
| 2011-08-24 | 755.35 |
| 2011-08-23 | 755.35 |
| 2011-08-22 | 732.43 |
| 2011-08-19 | 728.13 |
| 2011-08-18 | 779.71 |
| 2011-08-17 | 792.60 |
| 2011-08-16 | 812.66 |
| 2011-08-15 | 781.14 |
| 2011-08-12 | 730.99 |
| 2011-08-11 | 736.73 |
| 2011-08-10 | 703.77 |
| 2011-08-09 | 720.97 |
| 2011-08-08 | 759.65 |
| 2011-08-05 | 816.96 |
| 2011-08-04 | 867.11 |
| 2011-08-03 | 867.11 |
| 2011-08-02 | 891.46 |
| 2011-08-01 | 912.95 |
| 2011-07-29 | 921.55 |
| 2011-07-28 | 930.15 |
| 2011-07-27 | 917.25 |
| 2011-07-26 | 934.44 |
| 2011-07-25 | 882.87 |
| 2011-07-22 | 911.52 |
| 2011-07-21 | 888.60 |
| 2011-07-20 | 891.46 |
| 2011-07-19 | 872.84 |
| 2011-07-18 | 880.00 |
| 2011-07-15 | 895.76 |
| 2011-07-14 | 914.39 |
| 2011-07-13 | 918.68 |
| 2011-07-12 | 900.06 |
| 2011-07-11 | 968.83 |
| 2011-07-08 | 987.46 |
| 2011-07-07 | 988.89 |
| 2011-07-06 | 977.43 |
| 2011-07-05 | 991.75 |
| 2011-07-04 | 967.40 |
| 2011-06-30 | 901.49 |
| 2011-06-29 | 854.21 |
| 2011-06-28 | 858.51 |
| 2011-06-27 | 847.05 |
| 2011-06-24 | 871.40 |
| 2011-06-23 | 849.91 |
| 2011-06-22 | 872.84 |
| 2011-06-21 | 852.78 |
| 2011-06-20 | 835.59 |
| 2011-06-17 | 832.72 |
| 2011-06-16 | 837.02 |
| 2011-06-15 | 871.40 |
| 2011-06-14 | 869.97 |
| 2011-06-13 | 890.03 |
| 2011-06-10 | 875.70 |
| 2011-06-09 | 880.00 |
| 2011-06-08 | 886.95 |
| 2011-06-07 | 896.73 |
| 2011-06-03 | 899.53 |
| 2011-06-02 | 891.14 |
| 2011-06-01 | 907.92 |
| 2011-05-31 | 907.92 |
| 2011-05-30 | 856.19 |
| 2011-05-27 | 850.60 |
| 2011-05-26 | 850.60 |
| 2011-05-25 | 856.19 |
| 2011-05-24 | 877.16 |
| 2011-05-23 | 879.96 |
| 2011-05-20 | 924.69 |
| 2011-05-19 | 926.09 |
| 2011-05-18 | 928.89 |
| 2011-05-17 | 900.93 |
| 2011-05-16 | 917.70 |
| 2011-05-13 | 931.68 |
| 2011-05-12 | 924.69 |
| 2011-05-11 | 965.23 |
| 2011-05-09 | 931.68 |
| 2011-05-06 | 931.68 |
| 2011-05-05 | 927.49 |
| 2011-05-04 | 956.85 |
| 2011-05-03 | 944.27 |
| 2011-04-29 | 970.83 |
| 2011-04-28 | 990.40 |
| 2011-04-27 | 1,023.95 |
| 2011-04-26 | 1,044.92 |
| 2011-04-21 | 1,049.11 |
| 2011-04-20 | 1,057.50 |
| 2011-04-19 | 1,032.34 |
| 2011-04-18 | 1,040.72 |
| 2011-04-15 | 1,050.51 |
| 2011-04-14 | 1,064.49 |
| 2011-04-13 | 1,058.90 |
| 2011-04-12 | 1,040.72 |
| 2011-04-11 | 1,067.28 |
| 2011-04-08 | 1,084.06 |
| 2011-04-07 | 1,077.07 |
| 2011-04-06 | 1,095.24 |
| 2011-04-04 | 1,124.60 |
| 2011-04-01 | 1,107.82 |
| 2011-03-31 | 1,132.99 |
| 2011-03-30 | 1,095.24 |
| 2011-03-29 | 1,081.26 |
| 2011-03-28 | 1,098.04 |
| 2011-03-25 | 1,096.64 |
| 2011-03-24 | 1,088.25 |
| 2011-03-23 | 1,081.26 |
| 2011-03-22 | 1,071.48 |
| 2011-03-21 | 1,064.49 |
| 2011-03-18 | 1,035.13 |
| 2011-03-17 | 990.40 |
| 2011-03-16 | 1,011.37 |
| 2011-03-15 | 1,000.18 |
| 2011-03-14 | 1,039.33 |
| 2011-03-11 | 1,072.88 |
| 2011-03-10 | 1,074.27 |
| 2011-03-09 | 1,085.46 |
| 2011-03-08 | 1,092.45 |
| 2011-03-07 | 1,123.20 |
| 2011-03-04 | 1,128.79 |
| 2011-03-03 | 1,112.02 |
| 2011-03-02 | 1,078.47 |
| 2011-03-01 | 1,109.22 |
| 2011-02-28 | 1,105.03 |
| 2011-02-25 | 1,070.08 |
| 2011-02-24 | 1,070.08 |
| 2011-02-23 | 1,091.05 |
| 2011-02-22 | 1,082.66 |
| 2011-02-21 | 1,130.19 |
| 2011-02-18 | 1,144.17 |
| 2011-02-17 | 1,144.17 |
| 2011-02-16 | 1,186.11 |
| 2011-02-15 | 1,191.70 |
| 2011-02-14 | 1,225.25 |
| 2011-02-11 | 1,158.15 |
| 2011-02-10 | 1,163.74 |
| 2011-02-09 | 1,176.32 |
| 2011-02-08 | 1,184.71 |
| 2011-02-07 | 1,179.12 |
| 2011-02-02 | 1,188.91 |
| 2011-02-01 | 1,197.29 |
| 2011-01-31 | 1,138.58 |
| 2011-01-28 | 1,145.57 |
| 2011-01-27 | 1,165.14 |
| 2011-01-26 | 1,226.65 |
| 2011-01-25 | 1,223.85 |
| 2011-01-24 | 1,233.64 |
| 2011-01-21 | 1,225.25 |
| 2011-01-20 | 1,215.47 |
| 2011-01-19 | 1,211.27 |
| 2011-01-18 | 1,187.51 |
| 2011-01-17 | 1,162.34 |
| 2011-01-14 | 1,202.88 |
| 2011-01-13 | 1,209.87 |
| 2011-01-12 | 1,242.03 |
| 2011-01-11 | 1,226.65 |
| 2011-01-10 | 1,225.25 |
| 2011-01-07 | 1,215.47 |
| 2011-01-06 | 1,184.71 |
| 2011-01-05 | 1,187.51 |
| 2011-01-04 | 1,159.55 |
| 2011-01-03 | 1,116.21 |
| 2010-12-31 | 1,068.68 |
| 2010-12-30 | 1,103.63 |
| 2010-12-29 | 1,117.61 |
| 2010-12-28 | 1,102.23 |
| 2010-12-24 | 1,070.08 |
| 2010-12-23 | 1,123.20 |
| 2010-12-22 | 1,137.18 |
| 2010-12-21 | 1,120.41 |
| 2010-12-20 | 1,058.90 |
| 2010-12-17 | 1,081.26 |
| 2010-12-16 | 1,071.48 |
| 2010-12-15 | 1,088.25 |
| 2010-12-14 | 1,099.44 |
| 2010-12-13 | 1,095.24 |
| 2010-12-10 | 1,071.48 |
| 2010-12-09 | 1,081.26 |
| 2010-12-08 | 1,075.67 |
| 2010-12-07 | 1,064.49 |
| 2010-12-06 | 1,061.69 |
| 2010-12-03 | 1,049.11 |
| 2010-12-02 | 1,058.90 |
| 2010-12-01 | 1,053.30 |
| 2010-11-30 | 987.60 |
| 2010-11-29 | 1,009.97 |
| 2010-11-26 | 1,030.94 |
| 2010-11-25 | 1,047.71 |
| 2010-11-24 | 1,043.52 |
| 2010-11-23 | 1,043.52 |
| 2010-11-22 | 1,058.90 |
| 2010-11-19 | 1,074.27 |
| 2010-11-18 | 1,095.24 |
| 2010-11-17 | 1,057.50 |
| 2010-11-16 | 1,110.62 |
| 2010-11-15 | 1,159.55 |
| 2010-11-12 | 1,176.32 |
| 2010-11-11 | 1,190.30 |
| 2010-11-10 | 1,174.93 |
| 2010-11-09 | 1,216.86 |
| 2010-11-08 | 1,188.91 |
| 2010-11-05 | 1,148.37 |
| 2010-11-04 | 1,201.49 |
| 2010-11-03 | 1,158.15 |
| 2010-11-02 | 1,131.59 |
| 2010-11-01 | 1,130.19 |
| 2010-10-29 | 1,112.02 |
| 2010-10-28 | 1,130.19 |
| 2010-10-27 | 1,124.60 |
| 2010-10-26 | 1,124.60 |
| 2010-10-25 | 1,135.78 |
| 2010-10-22 | 1,123.20 |
| 2010-10-21 | 1,153.96 |
| 2010-10-20 | 1,144.17 |
| 2010-10-19 | 1,191.70 |
| 2010-10-18 | 1,151.16 |
| 2010-10-15 | 1,211.27 |
| 2010-10-14 | 1,225.25 |
| 2010-10-13 | 1,218.26 |
| 2010-10-12 | 1,149.76 |
| 2010-10-11 | 1,093.85 |
| 2010-10-08 | 1,072.88 |
| 2010-10-07 | 1,106.43 |
| 2010-10-06 | 1,123.20 |
| 2010-10-05 | 1,099.44 |
| 2010-10-04 | 1,112.02 |
| 2010-09-30 | 1,112.02 |
| 2010-09-29 | 1,158.15 |
| 2010-09-28 | 1,156.75 |
| 2010-09-27 | 1,179.12 |
| 2010-09-24 | 1,167.94 |
| 2010-09-22 | 1,162.34 |
| 2010-09-21 | 1,173.53 |
| 2010-09-20 | 1,183.31 |
| 2010-09-17 | 1,163.74 |
| 2010-09-16 | 1,166.54 |
| 2010-09-15 | 1,183.31 |
| 2010-09-14 | 1,191.70 |
| 2010-09-13 | 1,191.70 |
| 2010-09-10 | 1,176.32 |
| 2010-09-09 | 1,195.90 |
| 2010-09-08 | 1,200.09 |
| 2010-09-07 | 1,239.23 |
| 2010-09-06 | 1,251.81 |
| 2010-09-03 | 1,208.48 |
| 2010-09-02 | 1,190.30 |
| 2010-09-01 | 1,183.31 |
| 2010-08-31 | 1,169.33 |
| 2010-08-30 | 1,201.49 |
| 2010-08-27 | 1,188.91 |
| 2010-08-26 | 1,202.88 |
| 2010-08-25 | 1,221.06 |
| 2010-08-24 | 1,219.66 |
| 2010-08-23 | 1,228.05 |
| 2010-08-20 | 1,250.42 |
| 2010-08-19 | 1,323.11 |
| 2010-08-18 | 1,325.90 |
| 2010-08-17 | 1,342.68 |
| 2010-08-16 | 1,353.86 |
| 2010-08-13 | 1,370.64 |
| 2010-08-12 | 1,348.27 |
| 2010-08-11 | 1,353.86 |
| 2010-08-10 | 1,387.41 |
| 2010-08-09 | 1,401.39 |
| 2010-08-06 | 1,351.07 |
| 2010-08-05 | 1,365.05 |
| 2010-08-04 | 1,381.82 |
| 2010-08-03 | 1,401.39 |
| 2010-08-02 | 1,409.78 |
| 2010-07-30 | 1,376.23 |
| 2010-07-29 | 1,418.17 |
| 2010-07-28 | 1,404.19 |
| 2010-07-27 | 1,365.05 |
| 2010-07-26 | 1,370.64 |
| 2010-07-23 | 1,401.39 |
| 2010-07-22 | 1,381.82 |
| 2010-07-21 | 1,390.21 |
| 2010-07-20 | 1,359.45 |
| 2010-07-19 | 1,295.15 |
| 2010-07-16 | 1,311.92 |
| 2010-07-15 | 1,328.70 |
| 2010-07-14 | 1,348.27 |
| 2010-07-13 | 1,328.70 |
| 2010-07-12 | 1,311.92 |
| 2010-07-09 | 1,317.52 |
| 2010-07-08 | 1,254.61 |
| 2010-07-07 | 1,229.45 |
| 2010-07-06 | 1,232.24 |
| 2010-07-05 | 1,173.53 |
| 2010-07-02 | 1,205.68 |
| 2010-06-30 | 1,254.61 |
| 2010-06-29 | 1,242.03 |
| 2010-06-28 | 1,281.17 |
| 2010-06-25 | 1,293.75 |
| 2010-06-24 | 1,351.07 |
| 2010-06-23 | 1,337.09 |
| 2010-06-22 | 1,381.82 |
| 2010-06-21 | 1,331.50 |
| 2010-06-18 | 1,256.01 |
| 2010-06-17 | 1,218.26 |
| 2010-06-15 | 1,194.50 |
| 2010-06-14 | 1,207.08 |
| 2010-06-11 | 1,174.93 |
| 2010-06-10 | 1,148.37 |
| 2010-06-09 | 1,142.77 |
| 2010-06-08 | 1,148.37 |
| 2010-06-07 | 1,152.56 |
| 2010-06-04 | 1,208.48 |
| 2010-06-03 | 1,208.48 |
| 2010-06-02 | 1,197.29 |
| 2010-06-01 | 1,216.86 |
| 2010-05-31 | 1,257.40 |
| 2010-05-28 | 1,221.06 |
| 2010-05-27 | 1,223.85 |
| 2010-05-26 | 1,155.35 |
| 2010-05-25 | 1,132.99 |
| 2010-05-24 | 1,184.71 |
| 2010-05-20 | 1,127.40 |
| 2010-05-19 | 1,163.74 |
| 2010-05-18 | 1,215.47 |
| 2010-05-17 | 1,188.91 |
| 2010-05-14 | 1,254.61 |
| 2010-05-13 | 1,274.18 |
| 2010-05-12 | 1,214.07 |
| 2010-05-11 | 1,242.03 |
| 2010-05-10 | 1,274.18 |
| 2010-05-07 | 1,251.81 |
| 2010-05-06 | 1,212.67 |
| 2010-05-05 | 1,268.59 |
| 2010-05-04 | 1,251.81 |
| 2010-05-03 | 1,290.96 |
| 2010-04-30 | 1,339.88 |
| 2010-04-29 | 1,387.41 |
| 2010-04-28 | 1,379.03 |
| 2010-04-27 | 1,373.43 |
| 2010-04-26 | 1,404.19 |
| 2010-04-23 | 1,406.98 |
| 2010-04-22 | 1,454.51 |
| 2010-04-21 | 1,493.66 |
| 2010-04-20 | 1,476.88 |
| 2010-04-19 | 1,496.45 |
| 2010-04-16 | 1,608.29 |
| 2010-04-15 | 1,680.98 |
| 2010-04-14 | 1,708.94 |
| 2010-04-13 | 1,672.59 |
| 2010-04-12 | 1,694.96 |
| 2010-04-09 | 1,706.15 |
| 2010-04-08 | 1,734.10 |
| 2010-04-07 | 1,773.25 |
| 2010-04-01 | 1,742.49 |
| 2010-03-31 | 1,653.02 |
| 2010-03-30 | 1,650.23 |
| 2010-03-29 | 1,605.49 |
| 2010-03-26 | 1,583.13 |
| 2010-03-25 | 1,597.11 |
| 2010-03-24 | 1,594.31 |
| 2010-03-23 | 1,602.70 |
| 2010-03-22 | 1,611.08 |
| 2010-03-19 | 1,655.82 |
| 2010-03-18 | 1,608.29 |
| 2010-03-17 | 1,605.49 |
| 2010-03-16 | 1,580.33 |
| 2010-03-15 | 1,538.39 |
| 2010-03-12 | 1,543.98 |
| 2010-03-11 | 1,549.58 |
| 2010-03-10 | 1,535.60 |
| 2010-03-09 | 1,535.60 |
| 2010-03-08 | 1,516.02 |
| 2010-03-05 | 1,502.05 |
| 2010-03-04 | 1,462.90 |
| 2010-03-03 | 1,513.23 |
| 2010-03-02 | 1,513.23 |
| 2010-03-01 | 1,502.05 |
| 2010-02-26 | 1,418.17 |
| 2010-02-25 | 1,437.74 |
| 2010-02-24 | 1,443.33 |
| 2010-02-23 | 1,437.74 |
| 2010-02-22 | 1,387.41 |
| 2010-02-19 | 1,398.60 |
| 2010-02-18 | 1,465.70 |
| 2010-02-17 | 1,460.11 |
| 2010-02-12 | 1,474.09 |
| 2010-02-11 | 1,474.09 |
| 2010-02-10 | 1,423.76 |
| 2010-02-09 | 1,393.01 |
| 2010-02-08 | 1,370.64 |
| 2010-02-05 | 1,398.60 |
| 2010-02-04 | 1,381.82 |
| 2010-02-03 | 1,393.01 |
| 2010-02-02 | 1,404.19 |
| 2010-02-01 | 1,274.18 |
| 2010-01-29 | 1,263.00 |
| 2010-01-28 | 1,221.06 |
| 2010-01-27 | 1,236.44 |
| 2010-01-26 | 1,289.56 |
| 2010-01-25 | 1,325.90 |
| 2010-01-22 | 1,334.29 |
| 2010-01-21 | 1,379.03 |
| 2010-01-20 | 1,460.11 |
| 2010-01-19 | 1,451.72 |
| 2010-01-18 | 1,488.07 |
| 2010-01-15 | 1,543.98 |
| 2010-01-14 | 1,549.58 |
| 2010-01-13 | 1,521.62 |
| 2010-01-12 | 1,569.15 |
| 2010-01-11 | 1,557.96 |
| 2010-01-08 | 1,574.74 |
| 2010-01-07 | 1,446.13 |
| 2010-01-06 | 1,409.78 |
| 2010-01-05 | 1,409.78 |
| 2010-01-04 | 1,418.17 |
| 2009-12-31 | 1,465.70 |
| 2009-12-30 | 1,406.98 |
| 2009-12-29 | 1,415.37 |
| 2009-12-28 | 1,448.92 |
| 2009-12-24 | 1,437.74 |
| 2009-12-23 | 1,440.54 |
| 2009-12-22 | 1,395.80 |
| 2009-12-21 | 1,365.05 |
| 2009-12-18 | 1,390.21 |
| 2009-12-17 | 1,488.07 |
| 2009-12-16 | 1,543.98 |
| 2009-12-15 | 1,619.47 |
| 2009-12-14 | 1,669.80 |
| 2009-12-11 | 1,686.57 |
| 2009-12-10 | 1,678.19 |
| 2009-12-09 | 1,711.74 |
| 2009-12-08 | 1,728.51 |
| 2009-12-07 | 1,745.29 |
| 2009-12-04 | 1,762.06 |
| 2009-12-03 | 1,753.68 |
| 2009-12-02 | 1,717.33 |
| 2009-12-01 | 1,672.59 |
| 2009-11-30 | 1,700.55 |
| 2009-11-27 | 1,611.08 |
| 2009-11-26 | 1,697.76 |
| 2009-11-25 | 1,711.74 |
| 2009-11-24 | 1,678.19 |
| 2009-11-23 | 1,714.53 |
| 2009-11-20 | 1,692.17 |
| 2009-11-19 | 1,672.59 |
| 2009-11-18 | 1,700.55 |
| 2009-11-17 | 1,722.92 |
| 2009-11-16 | 1,728.51 |
| 2009-11-13 | 1,736.90 |
| 2009-11-12 | 1,770.45 |
| 2009-11-11 | 1,795.61 |
| 2009-11-10 | 1,831.96 |
| 2009-11-09 | 1,845.94 |
| 2009-11-06 | 1,829.16 |
| 2009-11-05 | 1,784.43 |
| 2009-11-04 | 1,820.78 |
| 2009-11-03 | 1,806.80 |
| 2009-11-02 | 1,882.29 |
| 2009-10-30 | 1,851.53 |
| 2009-10-29 | 1,770.45 |
| 2009-10-28 | 1,890.67 |
| 2009-10-27 | 1,904.65 |
| 2009-10-23 | 2,027.67 |
| 2009-10-22 | 2,075.20 |
| 2009-10-21 | 2,075.20 |
| 2009-10-20 | 2,010.90 |
| 2009-10-19 | 1,963.37 |
| 2009-10-16 | 1,862.71 |
| 2009-10-15 | 1,857.12 |
| 2009-10-14 | 1,851.53 |
| 2009-10-13 | 1,851.53 |
| 2009-10-12 | 1,812.39 |
| 2009-10-09 | 1,837.55 |
| 2009-10-08 | 1,847.06 |
| 2009-10-07 | 1,874.83 |
| 2009-10-06 | 1,799.84 |
| 2009-10-05 | 1,724.85 |
| 2009-10-02 | 1,680.41 |
| 2009-09-30 | 1,772.06 |
| 2009-09-29 | 1,752.62 |
| 2009-09-28 | 1,674.85 |
| 2009-09-25 | 1,774.84 |
| 2009-09-24 | 1,760.95 |
| 2009-09-23 | 1,816.51 |
| 2009-09-22 | 1,852.61 |
| 2009-09-21 | 1,897.05 |
| 2009-09-18 | 1,924.83 |
| 2009-09-17 | 1,902.61 |
| 2009-09-16 | 1,819.28 |
| 2009-09-15 | 1,810.95 |
| 2009-09-14 | 1,760.95 |
| 2009-09-11 | 1,772.06 |
| 2009-09-10 | 1,747.07 |
| 2009-09-09 | 1,788.73 |
| 2009-09-08 | 1,810.95 |
| 2009-09-07 | 1,802.62 |
| 2009-09-04 | 1,797.06 |
| 2009-09-03 | 1,688.74 |
| 2009-09-02 | 1,572.08 |
| 2009-09-01 | 1,538.75 |
| 2009-08-31 | 1,483.20 |
| 2009-08-28 | 1,552.64 |
| 2009-08-27 | 1,572.08 |
| 2009-08-26 | 1,624.85 |
| 2009-08-25 | 1,613.74 |
| 2009-08-24 | 1,619.30 |
| 2009-08-21 | 1,566.53 |
| 2009-08-20 | 1,558.19 |
| 2009-08-19 | 1,535.97 |
| 2009-08-18 | 1,580.41 |
| 2009-08-17 | 1,516.53 |
| 2009-08-14 | 1,633.19 |
| 2009-08-13 | 1,663.74 |
| 2009-08-12 | 1,522.09 |
| 2009-08-11 | 1,538.75 |
| 2009-08-10 | 1,483.20 |
| 2009-08-07 | 1,485.98 |
| 2009-08-06 | 1,588.75 |
| 2009-08-05 | 1,630.41 |
| 2009-08-04 | 1,677.63 |
| 2009-08-03 | 1,666.52 |
| 2009-07-31 | 1,627.63 |
| 2009-07-30 | 1,622.08 |
| 2009-07-29 | 1,660.96 |
| 2009-07-28 | 1,816.51 |
| 2009-07-27 | 1,810.95 |
| 2009-07-24 | 1,772.06 |
| 2009-07-23 | 1,735.96 |
| 2009-07-22 | 1,563.75 |
| 2009-07-21 | 1,569.30 |
| 2009-07-20 | 1,555.42 |
| 2009-07-17 | 1,577.64 |
| 2009-07-16 | 1,597.08 |
| 2009-07-15 | 1,613.74 |
| 2009-07-14 | 1,527.64 |
| 2009-07-13 | 1,483.20 |
| 2009-07-10 | 1,502.64 |
| 2009-07-09 | 1,483.20 |
| 2009-07-08 | 1,463.76 |
| 2009-07-07 | 1,497.09 |
| 2009-07-06 | 1,580.41 |
| 2009-07-03 | 1,599.86 |
| 2009-07-02 | 1,552.64 |
| 2009-06-30 | 1,566.53 |
| 2009-06-29 | 1,688.74 |
| 2009-06-26 | 1,652.63 |
| 2009-06-25 | 1,583.19 |
| 2009-06-24 | 1,494.31 |
| 2009-06-23 | 1,377.65 |
| 2009-06-22 | 1,441.54 |
| 2009-06-19 | 1,385.99 |
| 2009-06-18 | 1,494.31 |
| 2009-06-17 | 1,472.09 |
| 2009-06-16 | 1,447.09 |
| 2009-06-15 | 1,552.64 |
| 2009-06-12 | 1,674.85 |
| 2009-06-11 | 1,635.96 |
| 2009-06-10 | 1,708.18 |
| 2009-06-09 | 1,641.52 |
| 2009-06-08 | 1,690.82 |
| 2009-06-05 | 1,690.82 |
| 2009-06-04 | 1,704.60 |
| 2009-06-03 | 1,891.94 |
| 2009-06-02 | 1,812.05 |
| 2009-06-01 | 1,773.47 |
| 2009-05-29 | 1,445.62 |
| 2009-05-27 | 1,332.66 |
| 2009-05-26 | 1,321.64 |
| 2009-05-25 | 1,385.00 |
| 2009-05-22 | 1,343.68 |
| 2009-05-21 | 1,351.94 |
| 2009-05-20 | 1,321.64 |
| 2009-05-19 | 1,373.98 |
| 2009-05-18 | 1,324.39 |
| 2009-05-15 | 1,305.11 |
| 2009-05-14 | 1,305.11 |
| 2009-05-13 | 1,208.68 |
| 2009-05-12 | 1,030.97 |
| 2009-05-11 | 1,015.82 |
| 2009-05-08 | 1,026.84 |
| 2009-05-07 | 992.40 |
| 2009-05-06 | 1,008.93 |
| 2009-05-05 | 960.72 |
| 2009-05-04 | 845.00 |
| 2009-04-30 | 730.67 |
| 2009-04-29 | 697.60 |
| 2009-04-28 | 608.06 |
| 2009-04-27 | 650.77 |
| 2009-04-24 | 710.00 |
| 2009-04-23 | 727.91 |
| 2009-04-22 | 705.87 |
| 2009-04-21 | 758.22 |
| 2009-04-20 | 748.57 |
| 2009-04-17 | 726.53 |
| 2009-04-16 | 832.60 |
| 2009-04-15 | 843.62 |
| 2009-04-14 | 783.01 |
| 2009-04-09 | 726.53 |
| 2009-04-08 | 689.34 |
| 2009-04-07 | 755.46 |
| 2009-04-06 | 756.84 |
| 2009-04-03 | 756.84 |
| 2009-04-02 | 725.16 |
| 2009-04-01 | 675.56 |
| 2009-03-31 | 609.44 |
| 2009-03-30 | 602.55 |
| 2009-03-27 | 679.70 |
| 2009-03-26 | 575.00 |
| 2009-03-25 | 555.72 |
| 2009-03-24 | 499.24 |
| 2009-03-23 | 464.80 |
| 2009-03-20 | 444.13 |
| 2009-03-19 | 485.46 |
| 2009-03-18 | 451.02 |
| 2009-03-17 | 395.92 |
| 2009-03-16 | 401.43 |
| 2009-03-13 | 369.75 |
| 2009-03-12 | 343.57 |
| 2009-03-11 | 340.82 |
| 2009-03-10 | 342.20 |
| 2009-03-09 | 332.55 |
| 2009-03-06 | 328.42 |
| 2009-03-05 | 351.84 |
| 2009-03-04 | 373.88 |
| 2009-03-03 | 349.08 |
| 2009-03-02 | 310.51 |
| 2009-02-27 | 306.38 |
| 2009-02-26 | 292.60 |
| 2009-02-25 | 317.40 |
| 2009-02-24 | 306.38 |
| 2009-02-23 | 329.80 |
| 2009-02-20 | 382.14 |
| 2009-02-19 | 563.98 |
| 2009-02-18 | 566.74 |
| 2009-02-17 | 537.81 |
| 2009-02-16 | 544.70 |
| 2009-02-13 | 558.47 |
| 2009-02-12 | 530.92 |
| 2009-02-11 | 569.49 |
| 2009-02-10 | 561.23 |
| 2009-02-09 | 588.78 |
| 2009-02-06 | 616.33 |
| 2009-02-05 | 554.34 |
| 2009-02-04 | 530.92 |
| 2009-02-03 | 486.84 |
| 2009-02-02 | 517.14 |
| 2009-01-30 | 528.16 |
| 2009-01-29 | 471.69 |
| 2009-01-23 | 419.34 |
| 2009-01-22 | 430.36 |
| 2009-01-21 | 417.96 |
| 2009-01-20 | 422.09 |
| 2009-01-19 | 463.42 |
| 2009-01-16 | 492.35 |
| 2009-01-15 | 475.82 |
| 2009-01-14 | 524.03 |
| 2009-01-13 | 521.28 |
| 2009-01-12 | 550.21 |
| 2009-01-09 | 620.46 |
| 2009-01-08 | 588.78 |
| 2009-01-07 | 665.92 |
| 2009-01-06 | 689.34 |
| 2009-01-05 | 664.54 |
| 2009-01-02 | 700.36 |
| 2008-12-31 | 671.43 |
| 2008-12-30 | 630.10 |
| 2008-12-29 | 648.01 |
| 2008-12-24 | 650.77 |
| 2008-12-23 | 621.84 |
| 2008-12-22 | 701.74 |
| 2008-12-19 | 727.91 |
| 2008-12-18 | 754.08 |
| 2008-12-17 | 652.14 |
| 2008-12-16 | 526.79 |
| 2008-12-15 | 451.02 |
| 2008-12-12 | 438.62 |
| 2008-12-11 | 467.55 |
| 2008-12-10 | 449.64 |
| 2008-12-09 | 422.09 |
| 2008-12-08 | 437.25 |
| 2008-12-05 | 409.70 |
| 2008-12-04 | 372.50 |
| 2008-12-03 | 426.23 |
| 2008-12-02 | 332.55 |
| 2008-12-01 | 366.99 |
| 2008-11-28 | 340.82 |
| 2008-11-27 | 270.56 |
| 2008-11-26 | 225.10 |
| 2008-11-25 | 168.62 |
| 2008-11-24 | 198.93 |
| 2008-11-21 | 222.35 |
| 2008-11-20 | 209.95 |
| 2008-11-19 | 223.73 |
| 2008-11-18 | 204.44 |
| 2008-11-17 | 270.56 |
| 2008-11-14 | 282.96 |
| 2008-11-13 | 306.38 |
| 2008-11-12 | 340.82 |
| 2008-11-11 | 365.61 |
| 2008-11-10 | 423.47 |
| 2008-11-07 | 358.73 |
| 2008-11-06 | 375.26 |
| 2008-11-05 | 380.77 |
| 2008-11-04 | 296.74 |
| 2008-11-03 | 282.96 |
| 2008-10-31 | 244.39 |
| 2008-10-30 | 175.51 |
| 2008-10-29 | 117.65 |
| 2008-10-28 | 103.88 |
| 2008-10-27 | 124.54 |
| 2008-10-24 | 223.73 |
| 2008-10-23 | 299.49 |
| 2008-10-22 | 324.29 |
| 2008-10-21 | 364.24 |
| 2008-10-20 | 362.86 |
| 2008-10-17 | 321.53 |
| 2008-10-16 | 332.55 |
| 2008-10-15 | 373.88 |
| 2008-10-14 | 389.03 |
| 2008-10-13 | 347.71 |
| 2008-10-10 | 320.15 |
| 2008-10-09 | 363.53 |
| 2008-10-08 | 358.17 |
| 2008-10-06 | 401.04 |
| 2008-10-03 | 449.27 |
| 2008-10-02 | 482.77 |
| 2008-09-30 | 421.14 |
| 2008-09-29 | 431.86 |
| 2008-09-26 | 476.07 |
| 2008-09-25 | 470.71 |
| 2008-09-24 | 462.67 |
| 2008-09-23 | 501.52 |
| 2008-09-22 | 529.66 |
| 2008-09-19 | 449.27 |
| 2008-09-18 | 409.08 |
| 2008-09-17 | 466.69 |
| 2008-09-16 | 522.96 |
| 2008-09-12 | 614.06 |
| 2008-09-11 | 607.36 |
| 2008-09-10 | 628.79 |
| 2008-09-09 | 690.42 |
| 2008-09-08 | 748.02 |
| 2008-09-05 | 756.06 |
| 2008-09-04 | 770.80 |
| 2008-09-03 | 794.91 |
| 2008-09-02 | 853.86 |
| 2008-09-01 | 902.09 |
| 2008-08-29 | 944.96 |
| 2008-08-28 | 932.90 |
| 2008-08-27 | 892.71 |
| 2008-08-26 | 833.77 |
| 2008-08-25 | 824.39 |
| 2008-08-21 | 794.91 |
| 2008-08-20 | 831.09 |
| 2008-08-19 | 796.25 |
| 2008-08-18 | 810.99 |
| 2008-08-15 | 918.17 |
| 2008-08-14 | 942.28 |
| 2008-08-13 | 954.34 |
| 2008-08-12 | 954.34 |
| 2008-08-11 | 946.30 |
| 2008-08-08 | 943.62 |
| 2008-08-07 | 914.15 |
| 2008-08-05 | 916.83 |
| 2008-08-04 | 969.07 |
| 2008-08-01 | 993.19 |
| 2008-07-31 | 1,011.94 |
| 2008-07-30 | 1,025.34 |
| 2008-07-29 | 958.36 |
| 2008-07-28 | 974.43 |
| 2008-07-25 | 979.79 |
| 2008-07-24 | 1,068.21 |
| 2008-07-23 | 1,024.00 |
| 2008-07-22 | 924.86 |
| 2008-07-21 | 958.36 |
| 2008-07-18 | 871.28 |
| 2008-07-17 | 904.77 |
| 2008-07-16 | 931.56 |
| 2008-07-15 | 990.51 |
| 2008-07-14 | 1,145.91 |
| 2008-07-11 | 1,178.07 |
| 2008-07-10 | 1,155.29 |
| 2008-07-09 | 1,131.18 |
| 2008-07-08 | 1,070.89 |
| 2008-07-07 | 1,139.22 |
| 2008-07-04 | 1,040.08 |
| 2008-07-03 | 986.49 |
| 2008-07-02 | 1,038.74 |
| 2008-06-30 | 1,074.91 |
| 2008-06-27 | 1,117.78 |
| 2008-06-26 | 1,242.37 |
| 2008-06-25 | 1,242.37 |
| 2008-06-24 | 1,306.68 |
| 2008-06-23 | 1,309.36 |
| 2008-06-20 | 1,365.62 |
| 2008-06-19 | 1,362.94 |
| 2008-06-18 | 1,475.48 |
| 2008-06-17 | 1,480.84 |
| 2008-06-16 | 1,561.22 |
| 2008-06-13 | 1,553.18 |
| 2008-06-12 | 1,585.33 |
| 2008-06-11 | 1,665.71 |
| 2008-06-10 | 1,681.79 |
| 2008-06-06 | 1,829.16 |
| 2008-06-05 | 1,799.68 |
| 2008-06-04 | 1,862.57 |
| 2008-06-03 | 1,878.29 |
| 2008-06-02 | 1,956.90 |
| 2008-05-30 | 2,080.05 |
| 2008-05-29 | 1,744.66 |
| 2008-05-28 | 1,713.21 |
| 2008-05-27 | 1,707.97 |
| 2008-05-26 | 1,576.96 |
| 2008-05-23 | 1,642.47 |
| 2008-05-22 | 1,637.23 |
| 2008-05-21 | 1,684.39 |
| 2008-05-20 | 1,676.53 |
| 2008-05-19 | 1,760.38 |
| 2008-05-16 | 1,715.84 |
| 2008-05-15 | 1,825.89 |
| 2008-05-14 | 1,838.99 |
| 2008-05-13 | 1,825.89 |
| 2008-05-09 | 1,867.81 |
| 2008-05-08 | 1,867.81 |
| 2008-05-07 | 1,899.25 |
| 2008-05-06 | 2,080.05 |
| 2008-05-05 | 2,119.35 |
| 2008-05-02 | 2,163.90 |
| 2008-04-30 | 2,077.43 |
| 2008-04-29 | 2,166.52 |
| 2008-04-28 | 2,129.84 |
| 2008-04-25 | 2,150.80 |
| 2008-04-24 | 2,085.29 |
| 2008-04-23 | 1,870.43 |
| 2008-04-22 | 1,731.56 |
| 2008-04-21 | 1,723.70 |
| 2008-04-18 | 1,681.77 |
| 2008-04-17 | 1,713.21 |
| 2008-04-16 | 1,621.51 |
| 2008-04-15 | 1,493.11 |
| 2008-04-14 | 1,545.52 |
| 2008-04-11 | 1,705.35 |
| 2008-04-10 | 1,624.13 |
| 2008-04-09 | 1,590.06 |
| 2008-04-08 | 1,676.53 |
| 2008-04-07 | 1,734.18 |
| 2008-04-03 | 1,689.63 |
| 2008-04-02 | 1,642.47 |
| 2008-04-01 | 1,519.32 |
| 2008-03-31 | 1,472.15 |
| 2008-03-28 | 1,550.76 |
| 2008-03-27 | 1,411.89 |
| 2008-03-26 | 1,280.87 |
| 2008-03-25 | 1,215.37 |
| 2008-03-20 | 1,111.87 |
| 2008-03-19 | 1,210.13 |
| 2008-03-18 | 1,067.32 |
| 2008-03-17 | 1,135.45 |
| 2008-03-14 | 1,215.37 |
| 2008-03-13 | 1,273.01 |
| 2008-03-12 | 1,380.44 |
| 2008-03-11 | 1,343.76 |
| 2008-03-10 | 1,377.82 |
| 2008-03-07 | 1,474.77 |
| 2008-03-06 | 1,495.73 |
| 2008-03-05 | 1,482.63 |
| 2008-03-04 | 1,485.25 |
| 2008-03-03 | 1,584.82 |
| 2008-02-29 | 1,645.09 |
| 2008-02-28 | 1,731.56 |
| 2008-02-27 | 1,789.20 |
| 2008-02-26 | 1,747.28 |
| 2008-02-25 | 1,810.16 |
| 2008-02-22 | 1,734.18 |
| 2008-02-21 | 1,820.65 |
| 2008-02-20 | 1,815.40 |
| 2008-02-19 | 1,909.73 |
| 2008-02-18 | 1,964.76 |
| 2008-02-15 | 1,865.19 |
| 2008-02-14 | 1,852.09 |
| 2008-02-13 | 1,783.96 |
| 2008-02-12 | 1,676.53 |
| 2008-02-11 | 1,652.95 |
| 2008-02-06 | 1,833.75 |
| 2008-02-05 | 1,996.20 |
| 2008-02-04 | 1,996.20 |
| 2008-02-01 | 1,883.53 |
| 2008-01-31 | 1,734.18 |
| 2008-01-30 | 1,734.18 |
| 2008-01-29 | 1,833.75 |
| 2008-01-28 | 1,870.43 |
| 2008-01-25 | 1,988.34 |
| 2008-01-24 | 1,734.18 |
| 2008-01-23 | 1,734.18 |
| 2008-01-22 | 1,485.25 |
| 2008-01-21 | 1,671.29 |
| 2008-01-18 | 1,933.32 |
| 2008-01-17 | 2,098.39 |
| 2008-01-16 | 2,022.40 |
| 2008-01-15 | 2,313.25 |
| 2008-01-14 | 2,310.63 |
| 2008-01-11 | 2,384.00 |
| 2008-01-10 | 2,391.86 |
| 2008-01-09 | 2,389.24 |
| 2008-01-08 | 2,436.40 |
| 2008-01-07 | 2,439.02 |
| 2008-01-04 | 2,512.39 |
| 2008-01-03 | 2,509.77 |
| 2008-01-02 | 2,670.92 |
| 2007-12-31 | 2,723.32 |
| 2007-12-28 | 2,749.52 |
| 2007-12-27 | 2,775.73 |
| 2007-12-24 | 2,808.48 |
| 2007-12-21 | 2,769.18 |
| 2007-12-20 | 2,697.12 |
| 2007-12-19 | 2,697.12 |
| 2007-12-18 | 2,710.22 |
| 2007-12-17 | 2,729.87 |
| 2007-12-14 | 2,723.32 |
| 2007-12-13 | 3,050.85 |
| 2007-12-12 | 3,149.11 |
| 2007-12-11 | 3,201.52 |
| 2007-12-10 | 3,201.52 |
| 2007-12-07 | 3,214.62 |
| 2007-12-06 | 3,214.62 |
| 2007-12-05 | 3,194.97 |
| 2007-12-04 | 3,175.32 |
| 2007-12-03 | 3,221.17 |
| 2007-11-30 | 3,083.61 |
| 2007-11-29 | 3,162.21 |
| 2007-11-28 | 2,978.80 |
| 2007-11-27 | 3,005.00 |
| 2007-11-26 | 3,044.30 |
| 2007-11-23 | 3,005.00 |
| 2007-11-22 | 3,090.16 |
| 2007-11-21 | 3,240.82 |
| 2007-11-20 | 3,352.18 |
| 2007-11-19 | 3,319.43 |
| 2007-11-16 | 3,319.43 |
| 2007-11-15 | 3,588.01 |
| 2007-11-14 | 3,574.90 |
| 2007-11-13 | 3,496.30 |
| 2007-11-12 | 3,666.61 |
| 2007-11-09 | 3,777.97 |
| 2007-11-08 | 3,791.08 |
| 2007-11-07 | 3,823.83 |
| 2007-11-06 | 3,732.12 |
| 2007-11-05 | 3,699.37 |
| 2007-11-02 | 3,895.89 |
| 2007-11-01 | 3,994.14 |
| 2007-10-31 | 3,804.18 |
| 2007-10-30 | 3,699.37 |
| 2007-10-29 | 3,627.31 |
| 2007-10-26 | 3,561.80 |
| 2007-10-25 | 3,502.85 |
| 2007-10-24 | 3,555.25 |
| 2007-10-23 | 3,535.60 |
| 2007-10-22 | 3,542.15 |
| 2007-10-18 | 3,542.15 |
| 2007-10-17 | 3,627.31 |
| 2007-10-16 | 3,797.63 |
| 2007-10-15 | 3,725.57 |
| 2007-10-12 | 3,771.42 |
| 2007-10-11 | 3,817.41 |
| 2007-10-10 | 3,693.36 |
| 2007-10-09 | 3,471.37 |
| 2007-10-08 | 3,549.72 |
| 2007-10-05 | 3,347.32 |
| 2007-10-04 | 3,053.51 |
| 2007-10-03 | 3,288.56 |
| 2007-10-02 | 3,425.67 |
| 2007-09-28 | 3,282.03 |
| 2007-09-27 | 3,327.73 |
| 2007-09-25 | 3,360.38 |
| 2007-09-24 | 3,438.73 |
| 2007-09-21 | 3,536.66 |
| 2007-09-20 | 3,608.48 |
| 2007-09-19 | 3,608.48 |
| 2007-09-18 | 3,484.43 |
| 2007-09-17 | 3,517.07 |
| 2007-09-14 | 3,582.36 |
| 2007-09-13 | 3,556.25 |
| 2007-09-12 | 3,621.54 |
| 2007-09-11 | 3,393.02 |
| 2007-09-10 | 3,412.61 |
| 2007-09-07 | 3,445.25 |
| 2007-09-06 | 3,353.85 |
| 2007-09-05 | 3,360.38 |
| 2007-09-04 | 3,412.61 |
| 2007-09-03 | 3,419.14 |
| 2007-08-31 | 3,301.62 |
| 2007-08-30 | 3,268.97 |
| 2007-08-29 | 3,177.57 |
| 2007-08-28 | 3,366.91 |
| 2007-08-27 | 3,386.49 |
| 2007-08-24 | 3,151.45 |
| 2007-08-23 | 3,040.46 |
| 2007-08-22 | 2,981.69 |
| 2007-08-21 | 3,027.40 |
| 2007-08-20 | 2,864.17 |
| 2007-08-17 | 2,707.48 |
| 2007-08-16 | 2,772.77 |
| 2007-08-15 | 3,053.51 |
| 2007-08-14 | 3,216.74 |
| 2007-08-13 | 3,275.50 |
| 2007-08-10 | 3,262.44 |
| 2007-08-09 | 3,393.02 |
| 2007-08-08 | 3,295.09 |
| 2007-08-07 | 3,216.74 |
| 2007-08-06 | 3,177.57 |
| 2007-08-03 | 3,438.73 |
| 2007-08-02 | 3,471.37 |
| 2007-08-01 | 3,471.37 |
| 2007-07-31 | 3,588.89 |
| 2007-07-30 | 3,523.60 |
| 2007-07-27 | 3,530.13 |
| 2007-07-26 | 3,601.95 |
| 2007-07-25 | 3,686.83 |
| 2007-07-24 | 3,765.18 |
| 2007-07-23 | 3,673.77 |
| 2007-07-20 | 3,719.47 |
| 2007-07-19 | 3,569.31 |
| 2007-07-18 | 3,556.25 |
| 2007-07-17 | 3,556.25 |
| 2007-07-16 | 3,406.08 |
| 2007-07-13 | 3,295.09 |
| 2007-07-12 | 3,164.51 |
| 2007-07-11 | 2,962.11 |
| 2007-07-10 | 2,962.11 |
| 2007-07-09 | 2,988.22 |
| 2007-07-06 | 2,929.46 |
| 2007-07-05 | 2,916.40 |
| 2007-07-04 | 2,870.70 |
| 2007-07-03 | 2,844.59 |
| 2007-06-29 | 2,766.24 |
| 2007-06-28 | 2,766.24 |
| 2007-06-27 | 2,785.82 |
| 2007-06-26 | 2,831.53 |
| 2007-06-25 | 2,798.88 |
| 2007-06-22 | 3,007.81 |
| 2007-06-21 | 2,766.24 |
| 2007-06-20 | 2,883.76 |
| 2007-06-18 | 2,811.94 |
| 2007-06-15 | 2,714.01 |
| 2007-06-14 | 2,700.95 |
| 2007-06-13 | 2,668.30 |
| 2007-06-12 | 2,557.31 |
| 2007-06-11 | 2,433.26 |
| 2007-06-08 | 2,394.08 |
| 2007-06-07 | 2,482.75 |
| 2007-06-06 | 2,540.71 |
| 2007-06-05 | 2,656.65 |
| 2007-06-04 | 2,611.56 |
| 2007-06-01 | 2,630.89 |
| 2007-05-31 | 2,553.60 |
| 2007-05-30 | 2,534.27 |
| 2007-05-29 | 2,598.68 |
| 2007-05-28 | 2,630.89 |
| 2007-05-25 | 2,630.89 |
| 2007-05-23 | 2,566.48 |
| 2007-05-22 | 2,605.12 |
| 2007-05-21 | 2,476.31 |
| 2007-05-18 | 2,534.27 |
| 2007-05-17 | 2,605.12 |
| 2007-05-16 | 2,630.89 |
| 2007-05-15 | 2,566.48 |
| 2007-05-14 | 2,708.17 |
| 2007-05-11 | 2,473.73 |
| 2007-05-10 | 2,547.16 |
| 2007-05-09 | 2,411.90 |
| 2007-05-08 | 2,476.31 |
| 2007-05-07 | 2,450.54 |
| 2007-05-04 | 2,324.30 |
| 2007-05-03 | 2,393.87 |
| 2007-05-02 | 2,231.56 |
| 2007-04-30 | 2,283.08 |
| 2007-04-27 | 2,429.93 |
| 2007-04-26 | 2,605.12 |
| 2007-04-25 | 2,547.16 |
| 2007-04-24 | 2,618.00 |
| 2007-04-23 | 2,695.29 |
| 2007-04-20 | 2,650.21 |
| 2007-04-19 | 2,553.60 |
| 2007-04-18 | 2,759.70 |
| 2007-04-17 | 2,811.23 |
| 2007-04-16 | 2,695.29 |
| 2007-04-13 | 2,618.00 |
| 2007-04-12 | 2,637.33 |
| 2007-04-11 | 2,669.53 |
| 2007-04-10 | 2,669.53 |
| 2007-04-04 | 2,618.00 |
| 2007-04-03 | 2,534.27 |
| 2007-04-02 | 2,489.19 |
| 2007-03-30 | 2,427.36 |
| 2007-03-29 | 2,417.05 |
| 2007-03-28 | 2,360.37 |
| 2007-03-27 | 2,424.78 |
| 2007-03-26 | 2,409.32 |
| 2007-03-23 | 2,386.14 |
| 2007-03-22 | 2,267.63 |
| 2007-03-21 | 2,293.39 |
| 2007-03-20 | 2,319.15 |
| 2007-03-19 | 2,257.32 |
| 2007-03-16 | 2,218.68 |
| 2007-03-15 | 2,231.56 |
| 2007-03-14 | 2,190.34 |
| 2007-03-13 | 2,308.85 |
| 2007-03-12 | 2,262.47 |
| 2007-03-09 | 2,234.13 |
| 2007-03-08 | 2,205.79 |
| 2007-03-07 | 2,149.12 |
| 2007-03-06 | 2,064.10 |
| 2007-03-05 | 2,115.62 |
| 2007-03-02 | 2,267.63 |
| 2007-03-01 | 2,226.40 |
| 2007-02-28 | 2,231.56 |
| 2007-02-27 | 2,347.49 |
| 2007-02-26 | 2,373.25 |
| 2007-02-23 | 2,409.32 |
| 2007-02-22 | 2,409.32 |
| 2007-02-21 | 2,391.29 |
| 2007-02-16 | 2,393.87 |
| 2007-02-15 | 2,272.78 |
| 2007-02-14 | 2,277.93 |
| 2007-02-13 | 2,306.27 |
| 2007-02-12 | 2,339.76 |
| 2007-02-09 | 2,360.37 |
| 2007-02-08 | 2,383.56 |
| 2007-02-07 | 2,399.02 |
| 2007-02-06 | 2,360.37 |
| 2007-02-05 | 2,399.02 |
| 2007-02-02 | 2,347.49 |
| 2007-02-01 | 2,283.08 |
| 2007-01-31 | 2,295.97 |
| 2007-01-30 | 2,295.97 |
| 2007-01-29 | 2,231.56 |
| 2007-01-26 | 2,272.78 |
| 2007-01-25 | 2,445.39 |
| 2007-01-24 | 2,637.33 |
| 2007-01-23 | 2,637.33 |
| 2007-01-22 | 2,624.44 |
| 2007-01-19 | 2,572.92 |
| 2007-01-18 | 2,733.94 |
| 2007-01-17 | 2,468.58 |
| 2007-01-16 | 2,656.65 |
| 2007-01-15 | 2,592.24 |
| 2007-01-12 | 2,386.14 |
| 2007-01-11 | 2,386.14 |
| 2007-01-10 | 2,321.73 |
| 2007-01-09 | 2,295.97 |
| 2007-01-08 | 2,373.25 |
| 2007-01-05 | 2,460.85 |
| 2007-01-04 | 2,527.83 |
| 2007-01-03 | 2,733.94 |
| 2007-01-02 | 2,721.06 |
| 2006-12-29 | 2,733.94 |
| 2006-12-28 | 2,746.82 |
| 2006-12-27 | 2,740.38 |
| 2006-12-22 | 2,721.06 |
| 2006-12-21 | 2,733.94 |
| 2006-12-20 | 2,701.73 |
| 2006-12-19 | 2,740.38 |
| 2006-12-18 | 2,766.14 |
| 2006-12-15 | 2,669.53 |
| 2006-12-14 | 2,630.89 |
| 2006-12-13 | 2,663.09 |
| 2006-12-12 | 2,721.06 |
| 2006-12-11 | 2,733.94 |
| 2006-12-08 | 2,585.80 |
| 2006-12-07 | 2,708.17 |
| 2006-12-06 | 2,746.82 |
| 2006-12-05 | 2,572.92 |
| 2006-12-04 | 2,447.97 |
| 2006-12-01 | 2,383.56 |
| 2006-11-30 | 2,370.68 |
| 2006-11-29 | 2,298.54 |
| 2006-11-28 | 2,332.03 |
| 2006-11-27 | 2,375.83 |
| 2006-11-24 | 2,347.49 |
| 2006-11-23 | 2,334.61 |
| 2006-11-22 | 2,267.63 |
| 2006-11-21 | 2,141.39 |
| 2006-11-20 | 2,162.00 |
| 2006-11-17 | 2,295.97 |
| 2006-11-16 | 2,332.03 |
| 2006-11-15 | 2,218.68 |
| 2006-11-14 | 2,076.98 |
| 2006-11-13 | 2,089.86 |
| 2006-11-10 | 2,131.08 |
| 2006-11-09 | 2,177.46 |
| 2006-11-08 | 2,316.58 |
| 2006-11-07 | 2,373.25 |
| 2006-11-06 | 2,262.47 |
| 2006-11-03 | 2,192.91 |
| 2006-11-02 | 2,192.91 |
| 2006-11-01 | 2,105.32 |
| 2006-10-31 | 2,082.13 |
| 2006-10-27 | 1,971.35 |
| 2006-10-26 | 2,051.22 |
| 2006-10-25 | 2,149.12 |
| 2006-10-24 | 2,095.01 |
| 2006-10-23 | 2,167.15 |
| 2006-10-20 | 2,190.34 |
| 2006-10-19 | 2,156.84 |
| 2006-10-18 | 1,963.62 |
| 2006-10-17 | 1,989.38 |
| 2006-10-16 | 2,058.95 |
| 2006-10-13 | 1,979.08 |
| 2006-10-12 | 1,980.63 |
| 2006-10-11 | 1,972.95 |
| 2006-10-10 | 1,962.71 |
| 2006-10-09 | 1,972.95 |
| 2006-10-06 | 1,972.95 |
| 2006-10-05 | 1,980.63 |
| 2006-10-04 | 1,985.74 |
| 2006-10-03 | 1,972.95 |
| 2006-09-29 | 1,911.53 |
| 2006-09-28 | 1,806.60 |
| 2006-09-27 | 1,852.67 |
| 2006-09-26 | 1,847.55 |
| 2006-09-25 | 1,908.97 |
| 2006-09-22 | 1,980.63 |
| 2006-09-21 | 2,065.08 |
| 2006-09-20 | 2,226.31 |
| 2006-09-19 | 2,221.19 |
| 2006-09-18 | 2,210.95 |
| 2006-09-15 | 2,170.01 |
| 2006-09-14 | 2,226.31 |
| 2006-09-13 | 2,269.81 |
| 2006-09-12 | 2,251.90 |
| 2006-09-11 | 2,216.07 |
| 2006-09-08 | 2,182.80 |
| 2006-09-07 | 2,190.48 |
| 2006-09-06 | 2,190.48 |
| 2006-09-05 | 2,162.33 |
| 2006-09-04 | 2,157.21 |
| 2006-09-01 | 2,154.65 |
| 2006-08-31 | 2,080.43 |
| 2006-08-30 | 2,126.50 |
| 2006-08-29 | 2,113.70 |
| 2006-08-28 | 2,100.91 |
| 2006-08-25 | 2,024.13 |
| 2006-08-24 | 2,011.34 |
| 2006-08-23 | 2,016.45 |
| 2006-08-22 | 2,031.81 |
| 2006-08-21 | 2,072.76 |
| 2006-08-18 | 2,088.11 |
| 2006-08-17 | 2,111.14 |
| 2006-08-16 | 2,095.79 |
| 2006-08-15 | 1,955.03 |
| 2006-08-14 | 1,870.58 |
| 2006-08-11 | 1,860.34 |
| 2006-08-10 | 1,847.55 |
| 2006-08-09 | 1,844.99 |
| 2006-08-08 | 1,914.09 |
| 2006-08-07 | 1,924.32 |
| 2006-08-04 | 1,862.90 |
| 2006-08-03 | 1,855.22 |
| 2006-08-02 | 1,819.40 |
| 2006-08-01 | 1,819.40 |
| 2006-07-31 | 1,819.40 |
| 2006-07-28 | 1,832.19 |
| 2006-07-27 | 1,860.34 |
| 2006-07-26 | 1,852.67 |
| 2006-07-25 | 1,947.36 |
| 2006-07-24 | 1,888.49 |
| 2006-07-21 | 1,908.97 |
| 2006-07-20 | 1,896.17 |
| 2006-07-19 | 1,851.39 |
| 2006-07-18 | 1,851.39 |
| 2006-07-17 | 1,851.39 |
| 2006-07-14 | 1,902.57 |
| 2006-07-13 | 1,940.96 |
| 2006-07-12 | 1,985.74 |
| 2006-07-11 | 1,960.15 |
| 2006-07-10 | 1,960.15 |
| 2006-07-07 | 1,953.75 |
| 2006-07-06 | 1,947.36 |
| 2006-07-05 | 1,928.16 |
| 2006-07-04 | 1,896.17 |
| 2006-07-03 | 1,940.96 |
| 2006-06-30 | 1,947.36 |
| 2006-06-29 | 1,774.61 |
| 2006-06-28 | 1,832.19 |
| 2006-06-27 | 1,825.79 |
| 2006-06-26 | 1,806.60 |
| 2006-06-23 | 1,793.80 |
| 2006-06-22 | 1,806.60 |
| 2006-06-21 | 1,800.20 |
| 2006-06-20 | 1,787.41 |
| 2006-06-19 | 1,947.36 |
| 2006-06-16 | 1,985.74 |
| 2006-06-15 | 1,902.57 |
| 2006-06-14 | 1,787.41 |
| 2006-06-13 | 1,787.41 |
| 2006-06-12 | 1,870.58 |
| 2006-06-09 | 1,896.17 |
| 2006-06-08 | 1,864.18 |
| 2006-06-07 | 1,993.17 |
| 2006-06-06 | 2,106.65 |
| 2006-06-05 | 2,308.40 |
| 2006-06-02 | 2,289.49 |
| 2006-06-01 | 2,314.71 |
| 2006-05-30 | 2,245.35 |
| 2006-05-29 | 1,993.17 |
| 2006-05-26 | 1,980.56 |
| 2006-05-25 | 1,911.20 |
| 2006-05-24 | 2,012.08 |
| 2006-05-23 | 1,917.51 |
| 2006-05-22 | 1,949.03 |
| 2006-05-19 | 2,087.74 |
| 2006-05-18 | 2,182.31 |
| 2006-05-17 | 2,283.18 |
| 2006-05-16 | 2,157.09 |
| 2006-05-15 | 2,125.56 |
| 2006-05-12 | 2,144.48 |
| 2006-05-11 | 2,207.53 |
| 2006-05-10 | 2,295.79 |
| 2006-05-09 | 2,270.57 |
| 2006-05-08 | 2,339.92 |
| 2006-05-04 | 2,169.70 |
| 2006-05-03 | 2,106.65 |
| 2006-05-02 | 2,049.91 |
| 2006-04-28 | 2,125.56 |
| 2006-04-27 | 2,087.74 |
| 2006-04-26 | 1,949.03 |
| 2006-04-25 | 1,949.03 |
| 2006-04-24 | 2,068.82 |
| 2006-04-21 | 2,163.39 |
| 2006-04-20 | 2,232.74 |
| 2006-04-19 | 2,276.88 |
| 2006-04-18 | 2,276.88 |
| 2006-04-13 | 2,207.53 |
| 2006-04-12 | 2,112.95 |
| 2006-04-11 | 2,138.17 |
| 2006-04-10 | 2,131.87 |
| 2006-04-07 | 2,131.87 |
| 2006-04-06 | 2,119.26 |
| 2006-04-04 | 2,081.43 |
| 2006-04-03 | 2,056.21 |
| 2006-03-31 | 2,005.77 |
| 2006-03-30 | 2,075.13 |
| 2006-03-29 | 2,106.65 |
| 2006-03-28 | 2,201.22 |
| 2006-03-27 | 2,201.22 |
| 2006-03-24 | 2,075.13 |
| 2006-03-23 | 2,037.30 |
| 2006-03-22 | 1,967.95 |
| 2006-03-21 | 1,923.81 |
| 2006-03-20 | 1,955.34 |
| 2006-03-17 | 1,974.25 |
| 2006-03-16 | 2,018.38 |
| 2006-03-15 | 1,930.12 |
| 2006-03-14 | 1,709.45 |
| 2006-03-13 | 1,665.32 |
| 2006-03-10 | 1,665.32 |
| 2006-03-09 | 1,640.10 |
| 2006-03-08 | 1,633.80 |
| 2006-03-07 | 1,665.32 |
| 2006-03-06 | 1,659.02 |
| 2006-03-03 | 1,690.54 |
| 2006-03-02 | 1,791.41 |
| 2006-03-01 | 1,791.41 |
| 2006-02-28 | 1,690.54 |
| 2006-02-27 | 1,652.71 |
| 2006-02-24 | 1,671.62 |
| 2006-02-23 | 1,677.93 |
| 2006-02-22 | 1,602.27 |
| 2006-02-21 | 1,589.66 |
| 2006-02-20 | 1,602.27 |
| 2006-02-17 | 1,640.10 |
| 2006-02-16 | 1,690.54 |
| 2006-02-15 | 1,690.54 |
| 2006-02-14 | 1,696.84 |
| 2006-02-13 | 1,709.45 |
| 2006-02-10 | 1,728.37 |
| 2006-02-09 | 1,665.32 |
| 2006-02-08 | 1,677.93 |
| 2006-02-07 | 1,722.06 |
| 2006-02-06 | 1,785.11 |
| 2006-02-03 | 1,759.89 |
| 2006-02-02 | 1,747.28 |
| 2006-02-01 | 1,810.33 |
| 2006-01-27 | 1,747.28 |
| 2006-01-26 | 1,753.59 |
| 2006-01-25 | 1,602.27 |
| 2006-01-24 | 1,501.40 |
| 2006-01-23 | 1,488.79 |
| 2006-01-20 | 1,520.31 |
| 2006-01-19 | 1,450.96 |
| 2006-01-18 | 1,419.44 |
| 2006-01-17 | 1,419.44 |
| 2006-01-16 | 1,369.00 |
| 2006-01-13 | 1,255.51 |
| 2006-01-12 | 1,242.90 |
| 2006-01-11 | 1,186.16 |
| 2006-01-10 | 1,123.11 |
| 2006-01-09 | 1,198.77 |
| 2006-01-06 | 1,186.16 |
| 2006-01-05 | 1,173.55 |
| 2006-01-04 | 1,173.55 |
| 2006-01-03 | 1,142.03 |
| 2005-12-30 | 1,097.90 |
| 2005-12-29 | 1,060.07 |
| 2005-12-28 | 1,047.46 |
| 2005-12-23 | 1,053.76 |
| 2005-12-22 | 1,028.54 |
| 2005-12-21 | 1,015.93 |
| 2005-12-20 | 1,053.76 |
| 2005-12-19 | 1,123.11 |
| 2005-12-16 | 1,116.81 |
| 2005-12-15 | 1,135.72 |
| 2005-12-14 | 1,154.64 |
| 2005-12-13 | 1,142.03 |
| 2005-12-12 | 1,173.55 |
| 2005-12-09 | 1,135.72 |
| 2005-12-08 | 1,154.64 |
| 2005-12-07 | 1,186.16 |
| 2005-12-06 | 1,179.86 |
| 2005-12-05 | 1,205.08 |
| 2005-12-02 | 1,186.16 |
| 2005-12-01 | 1,192.47 |
| 2005-11-30 | 1,186.16 |
| 2005-11-29 | 1,186.16 |
| 2005-11-28 | 1,217.69 |
| 2005-11-25 | 1,223.99 |
| 2005-11-24 | 1,160.94 |
| 2005-11-23 | 1,230.29 |
| 2005-11-22 | 1,236.60 |
| 2005-11-21 | 1,236.60 |
| 2005-11-18 | 1,249.21 |
| 2005-11-17 | 1,192.47 |
| 2005-11-16 | 1,230.29 |
| 2005-11-15 | 1,223.99 |
| 2005-11-14 | 1,312.26 |
| 2005-11-11 | 1,337.47 |
| 2005-11-10 | 1,343.78 |
| 2005-11-09 | 1,350.08 |
| 2005-11-08 | 1,318.56 |
| 2005-11-07 | 1,261.82 |
| 2005-11-04 | 1,230.29 |
| 2005-11-03 | 1,293.34 |
| 2005-11-02 | 1,261.82 |
| 2005-11-01 | 1,135.72 |
| 2005-10-31 | 1,110.51 |
| 2005-10-28 | 1,091.59 |
| 2005-10-27 | 1,104.20 |
| 2005-10-26 | 1,072.68 |
| 2005-10-25 | 1,053.76 |
| 2005-10-24 | 1,192.47 |
| 2005-10-21 | 1,249.21 |
| 2005-10-20 | 1,255.51 |
| 2005-10-19 | 1,293.34 |
| 2005-10-18 | 1,268.12 |
| 2005-10-17 | 1,205.08 |
| 2005-10-14 | 1,243.22 |
| 2005-10-13 | 1,243.22 |
| 2005-10-12 | 1,280.70 |
| 2005-10-10 | 1,280.70 |
| 2005-10-07 | 1,149.51 |
| 2005-10-06 | 1,093.28 |
| 2005-10-05 | 1,105.77 |
| 2005-10-04 | 1,087.03 |
| 2005-10-03 | 1,080.78 |
| 2005-09-30 | 1,074.54 |
| 2005-09-29 | 1,005.81 |
| 2005-09-28 | 1,074.54 |
| 2005-09-27 | 1,030.80 |
| 2005-09-26 | 980.82 |
| 2005-09-23 | 955.83 |
| 2005-09-22 | 980.82 |
| 2005-09-21 | 943.34 |
| 2005-09-20 | 980.82 |
| 2005-09-16 | 987.07 |
| 2005-09-15 | 924.60 |
| 2005-09-14 | 949.59 |
| 2005-09-13 | 912.10 |
| 2005-09-12 | 874.62 |
| 2005-09-09 | 849.62 |
| 2005-09-08 | 774.65 |
| 2005-09-07 | 699.68 |
| 2005-09-06 | 699.68 |
| 2005-09-05 | 693.44 |
| 2005-09-02 | 687.19 |
| 2005-09-01 | 687.19 |
| 2005-08-31 | 674.69 |
| 2005-08-30 | 674.69 |
| 2005-08-29 | 687.19 |
| 2005-08-26 | 699.68 |
| 2005-08-25 | 680.94 |
| 2005-08-24 | 662.20 |
| 2005-08-23 | 668.45 |
| 2005-08-22 | 637.21 |
| 2005-08-19 | 630.96 |
| 2005-08-18 | 637.21 |
| 2005-08-17 | 662.20 |
| 2005-08-16 | 662.20 |
| 2005-08-15 | 649.70 |
| 2005-08-12 | 649.70 |
| 2005-08-11 | 674.69 |
| 2005-08-10 | 549.74 |
| 2005-08-09 | 549.74 |
| 2005-08-08 | 549.74 |
| 2005-08-05 | 509.13 |
| 2005-08-04 | 471.65 |
| 2005-08-03 | 443.54 |
| 2005-08-02 | 443.54 |
| 2005-08-01 | 440.41 |
| 2005-07-29 | 434.16 |
| 2005-07-28 | 427.92 |
| 2005-07-27 | 437.29 |
| 2005-07-26 | 421.67 |
| 2005-07-25 | 443.54 |
| 2005-07-22 | 443.54 |
| 2005-07-21 | 427.92 |
| 2005-07-20 | 424.79 |
| 2005-07-19 | 421.67 |
| 2005-07-18 | 415.42 |
| 2005-07-15 | 406.05 |
| 2005-07-14 | 406.05 |
| 2005-07-13 | 393.56 |
| 2005-07-12 | 368.56 |
| 2005-07-11 | 324.83 |
| 2005-07-08 | 352.95 |
| 2005-07-07 | 356.07 |
| 2005-07-06 | 349.82 |
| 2005-07-05 | 362.32 |
| 2005-07-04 | 371.69 |
| 2005-06-30 | 374.81 |
| 2005-06-29 | 377.94 |
| 2005-06-28 | 384.18 |
| 2005-06-27 | 384.18 |
| 2005-06-24 | 393.56 |
| 2005-06-23 | 396.68 |
| 2005-06-22 | 393.56 |
| 2005-06-21 | 402.93 |
| 2005-06-20 | 374.81 |
| 2005-06-17 | 374.81 |
| 2005-06-16 | 374.81 |
| 2005-06-15 | 393.56 |
| 2005-06-14 | 374.81 |
| 2005-06-13 | 374.81 |
| 2005-06-10 | 349.82 |
| 2005-06-09 | 377.94 |
| 2005-06-08 | 381.06 |
| 2005-06-07 | 390.43 |
| 2005-06-06 | 387.31 |
| 2005-06-03 | 377.94 |
| 2005-06-02 | 412.30 |
| 2005-06-01 | 402.93 |
| 2005-05-31 | 426.67 |
| 2005-05-30 | 426.67 |
| 2005-05-27 | 426.67 |
| 2005-05-26 | 405.11 |
| 2005-05-25 | 405.11 |
| 2005-05-24 | 392.79 |
| 2005-05-23 | 392.79 |
| 2005-05-20 | 405.11 |
| 2005-05-19 | 411.27 |
| 2005-05-18 | 414.35 |
| 2005-05-17 | 414.35 |
| 2005-05-13 | 426.67 |
| 2005-05-12 | 435.91 |
| 2005-05-11 | 435.91 |
| 2005-05-10 | 442.07 |
| 2005-05-09 | 435.91 |
| 2005-05-06 | 411.27 |
| 2005-05-05 | 429.75 |
| 2005-05-04 | 405.11 |
| 2005-05-03 | 417.43 |
| 2005-04-29 | 420.51 |
| 2005-04-28 | 420.51 |
| 2005-04-27 | 420.51 |
| 2005-04-26 | 420.51 |
| 2005-04-25 | 442.07 |
| 2005-04-22 | 442.07 |
| 2005-04-21 | 398.95 |
| 2005-04-20 | 389.71 |
| 2005-04-19 | 386.63 |
| 2005-04-18 | 380.47 |
| 2005-04-15 | 380.47 |
| 2005-04-14 | 389.71 |
| 2005-04-13 | 392.79 |
| 2005-04-12 | 398.95 |
| 2005-04-11 | 429.75 |
| 2005-04-08 | 435.91 |
| 2005-04-07 | 438.99 |
| 2005-04-06 | 454.39 |
| 2005-04-04 | 438.99 |
| 2005-04-01 | 432.83 |
| 2005-03-31 | 429.75 |
| 2005-03-30 | 429.75 |
| 2005-03-29 | 445.15 |
| 2005-03-24 | 423.59 |
| 2005-03-23 | 355.83 |
| 2005-03-22 | 365.07 |
| 2005-03-21 | 371.23 |
| 2005-03-18 | 414.35 |
| 2005-03-17 | 432.83 |
| 2005-03-16 | 475.95 |
| 2005-03-15 | 475.95 |
| 2005-03-14 | 509.82 |
| 2005-03-11 | 509.82 |
| 2005-03-10 | 512.90 |
| 2005-03-09 | 522.14 |
| 2005-03-08 | 522.14 |
| 2005-03-07 | 522.14 |
| 2005-03-04 | 515.98 |
| 2005-03-03 | 522.14 |
| 2005-03-02 | 512.90 |
| 2005-03-01 | 534.46 |
| 2005-02-28 | 509.82 |
| 2005-02-25 | 506.75 |
| 2005-02-24 | 497.51 |
| 2005-02-23 | 460.55 |
| 2005-02-22 | 466.71 |
| 2005-02-21 | 442.07 |
| 2005-02-18 | 417.43 |
| 2005-02-17 | 435.91 |
| 2005-02-16 | 435.91 |
| 2005-02-15 | 392.79 |
| 2005-02-14 | 377.39 |
| 2005-02-08 | 352.75 |
| 2005-02-07 | 349.67 |
| 2005-02-04 | 343.51 |
| 2005-02-03 | 325.03 |
| 2005-02-02 | 318.87 |
| 2005-02-01 | 318.87 |
| 2005-01-31 | 340.43 |
| 2005-01-28 | 340.43 |
| 2005-01-27 | 315.79 |
| 2005-01-26 | 318.87 |
| 2005-01-25 | 315.79 |
| 2005-01-24 | 315.79 |
| 2005-01-21 | 315.79 |
| 2005-01-20 | 309.63 |
| 2005-01-19 | 312.71 |
| 2005-01-18 | 318.87 |
| 2005-01-17 | 244.95 |
| 2005-01-14 | 244.95 |
| 2005-01-13 | 244.95 |
| 2005-01-12 | 244.95 |
| 2005-01-11 | 251.11 |
| 2005-01-10 | 254.19 |
| 2005-01-07 | 251.11 |
| 2005-01-06 | 238.79 |
| 2005-01-05 | 238.79 |
| 2005-01-04 | 235.71 |
| 2005-01-03 | 244.95 |
| 2004-12-31 | 248.03 |
| 2004-12-30 | 223.39 |
| 2004-12-29 | 214.15 |
| 2004-12-28 | 195.67 |
| 2004-12-24 | 186.43 |
| 2004-12-23 | 186.43 |
| 2004-12-22 | 183.35 |
| 2004-12-21 | 183.35 |
| 2004-12-20 | 183.35 |
| 2004-12-17 | 186.43 |
| 2004-12-16 | 189.51 |
| 2004-12-15 | 195.67 |
| 2004-12-14 | 171.03 |
| 2004-12-13 | 171.03 |
| 2004-12-10 | 171.03 |
| 2004-12-09 | 171.03 |
| 2004-12-08 | 171.03 |
| 2004-12-07 | 171.03 |
| 2004-12-06 | 171.03 |
| 2004-12-03 | 171.03 |
| 2004-12-02 | 171.03 |
| 2004-12-01 | 167.95 |
| 2004-11-30 | 164.87 |
| 2004-11-29 | 164.87 |
| 2004-11-26 | 161.79 |
| 2004-11-25 | 161.79 |
| 2004-11-24 | 155.63 |
| 2004-11-23 | 158.71 |
| 2004-11-22 | 158.71 |
| 2004-11-19 | 158.71 |
| 2004-11-18 | 146.39 |
| 2004-11-17 | 146.39 |
| 2004-11-16 | 146.39 |
| 2004-11-15 | 146.39 |
| 2004-11-12 | 146.39 |
| 2004-11-11 | 146.39 |
| 2004-11-10 | 146.39 |
| 2004-11-09 | 141.47 |
| 2004-11-08 | 145.16 |
| 2004-11-05 | 145.16 |
| 2004-11-04 | 145.16 |
| 2004-11-03 | 145.16 |
| 2004-11-02 | 145.16 |
| 2004-11-01 | 145.16 |
| 2004-10-29 | 145.16 |
| 2004-10-28 | 146.39 |
| 2004-10-27 | 146.39 |
| 2004-10-26 | 146.39 |
| 2004-10-25 | 143.93 |
| 2004-10-21 | 143.93 |
| 2004-10-20 | 145.16 |
| 2004-10-19 | 140.23 |
| 2004-10-18 | 134.07 |
| 2004-10-15 | 134.07 |
| 2004-10-14 | 127.91 |
| 2004-10-13 | 127.91 |
| 2004-10-12 | 124.28 |
| 2004-10-11 | 124.28 |
| 2004-10-08 | 124.28 |
| 2004-10-07 | 129.13 |
| 2004-10-06 | 129.13 |
| 2004-10-05 | 130.34 |
| 2004-10-04 | 130.34 |
| 2004-09-30 | 130.34 |
| 2004-09-28 | 130.34 |
| 2004-09-27 | 130.34 |
| 2004-09-24 | 130.34 |
| 2004-09-23 | 130.34 |
| 2004-09-22 | 132.76 |
| 2004-09-21 | 123.07 |
| 2004-09-20 | 124.28 |
| 2004-09-17 | 118.22 |
| 2004-09-16 | 123.07 |
| 2004-09-15 | 123.07 |
| 2004-09-14 | 123.07 |
| 2004-09-13 | 123.07 |
| 2004-09-10 | 120.64 |
| 2004-09-09 | 119.43 |
| 2004-09-08 | 115.79 |
| 2004-09-07 | 115.79 |
| 2004-09-06 | 118.22 |
| 2004-09-03 | 104.88 |
| 2004-09-02 | 98.82 |
| 2004-09-01 | 96.39 |
| 2004-08-31 | 93.97 |
| 2004-08-30 | 93.97 |
| 2004-08-27 | 92.76 |
| 2004-08-26 | 96.39 |
| 2004-08-25 | 95.18 |
| 2004-08-24 | 95.18 |
| 2004-08-23 | 93.97 |
| 2004-08-20 | 93.97 |
| 2004-08-19 | 93.97 |
| 2004-08-18 | 95.18 |
| 2004-08-17 | 95.18 |
| 2004-08-16 | 95.18 |
| 2004-08-13 | 92.76 |
| 2004-08-12 | 96.39 |
| 2004-08-11 | 96.39 |
| 2004-08-10 | 96.39 |
| 2004-08-09 | 100.03 |
| 2004-08-06 | 100.03 |
| 2004-08-05 | 100.03 |
| 2004-08-04 | 100.03 |
| 2004-08-03 | 100.03 |
| 2004-08-02 | 100.03 |
| 2004-07-30 | 101.24 |
| 2004-07-29 | 100.03 |
| 2004-07-28 | 107.31 |
| 2004-07-27 | 110.94 |
| 2004-07-26 | 114.58 |
| 2004-07-23 | 114.58 |
| 2004-07-22 | 114.58 |
| 2004-07-21 | 115.79 |
| 2004-07-20 | 118.22 |
| 2004-07-19 | 118.22 |
| 2004-07-16 | 118.22 |
| 2004-07-15 | 123.07 |
| 2004-07-14 | 123.07 |
| 2004-07-13 | 123.07 |
| 2004-07-12 | 123.07 |
| 2004-07-09 | 123.07 |
| 2004-07-08 | 123.07 |
| 2004-07-07 | 123.07 |
| 2004-07-06 | 123.07 |
| 2004-07-05 | 123.07 |
| 2004-07-02 | 123.07 |
| 2004-06-30 | 123.07 |
| 2004-06-29 | 123.07 |
| 2004-06-28 | 123.07 |
| 2004-06-25 | 123.07 |
| 2004-06-24 | 123.07 |
| 2004-06-23 | 123.07 |
| 2004-06-21 | 123.07 |
| 2004-06-18 | 123.07 |
| 2004-06-17 | 124.28 |
| 2004-06-16 | 124.28 |
| 2004-06-15 | 124.28 |
| 2004-06-14 | 124.28 |
| 2004-06-11 | 125.49 |
| 2004-06-10 | 125.49 |
| 2004-06-09 | 125.49 |
| 2004-06-08 | 125.49 |
| 2004-06-07 | 125.49 |
| 2004-06-04 | 125.49 |
| 2004-06-03 | 132.76 |
| 2004-06-02 | 136.40 |
| 2004-06-01 | 136.40 |
| 2004-05-31 | 142.46 |
| 2004-05-28 | 142.46 |
| 2004-05-27 | 151.55 |
| 2004-05-25 | 151.55 |
| 2004-05-24 | 151.55 |
| 2004-05-21 | 148.52 |
| 2004-05-20 | 148.52 |
| 2004-05-19 | 154.59 |
| 2004-05-18 | 154.59 |
| 2004-05-17 | 154.59 |
| 2004-05-14 | 154.59 |
| 2004-05-13 | 157.01 |
| 2004-05-12 | 157.01 |
| 2004-05-11 | 151.03 |
| 2004-05-10 | 151.03 |
| 2004-05-07 | 151.03 |
| 2004-05-06 | 151.03 |
| 2004-05-05 | 154.02 |
| 2004-05-04 | 160.00 |
| 2004-05-03 | 154.02 |
| 2004-04-30 | 154.02 |
| 2004-04-29 | 162.99 |
| 2004-04-28 | 168.96 |
| 2004-04-27 | 168.96 |
| 2004-04-26 | 174.94 |
| 2004-04-23 | 186.89 |
| 2004-04-22 | 177.93 |
| 2004-04-21 | 174.94 |
| 2004-04-20 | 162.99 |
| 2004-04-19 | 177.93 |
| 2004-04-16 | 177.93 |
| 2004-04-15 | 186.89 |
| 2004-04-14 | 168.96 |
| 2004-04-13 | 168.96 |
| 2004-04-08 | 180.92 |
| 2004-04-07 | 180.92 |
| 2004-04-06 | 180.92 |
| 2004-04-02 | 168.96 |
| 2004-04-01 | 174.94 |
| 2004-03-31 | 151.03 |
| 2004-03-30 | 151.03 |
| 2004-03-29 | 162.99 |
| 2004-03-26 | 186.89 |
| 2004-03-25 | 192.87 |
| 2004-03-24 | 189.88 |
| 2004-03-23 | 192.87 |
| 2004-03-22 | 192.87 |
| 2004-03-19 | 177.93 |
| 2004-03-18 | 162.99 |
| 2004-03-17 | 148.04 |
| 2004-03-16 | 134.30 |
| 2004-03-15 | 136.69 |
| 2004-03-12 | 129.52 |
| 2004-03-11 | 129.52 |
| 2004-03-10 | 130.71 |
| 2004-03-09 | 129.52 |
| 2004-03-08 | 122.34 |
| 2004-03-05 | 121.15 |
| 2004-03-04 | 118.76 |
| 2004-03-03 | 112.78 |
| 2004-03-02 | 112.78 |
| 2004-03-01 | 115.17 |
| 2004-02-27 | 112.78 |
| 2004-02-26 | 111.58 |
| 2004-02-25 | 110.39 |
| 2004-02-24 | 115.17 |
| 2004-02-23 | 109.19 |
| 2004-02-20 | 97.24 |
| 2004-02-19 | 88.87 |
| 2004-02-18 | 91.26 |
| 2004-02-17 | 82.90 |
| 2004-02-16 | 79.31 |
| 2004-02-13 | 79.31 |
| 2004-02-12 | 78.11 |
| 2004-02-11 | 78.11 |
| 2004-02-10 | 78.11 |
| 2004-02-09 | 80.50 |
| 2004-02-06 | 80.50 |
| 2004-02-05 | 84.09 |
| 2004-02-04 | 86.48 |
| 2004-02-03 | 86.48 |
| 2004-02-02 | 91.26 |
| 2004-01-30 | 90.07 |
| 2004-01-29 | 79.31 |
| 2004-01-28 | 76.92 |
| 2004-01-27 | 76.92 |
| 2004-01-26 | 76.92 |
| 2004-01-21 | 67.36 |
| 2004-01-20 | 73.33 |
| 2004-01-19 | 73.33 |
| 2004-01-16 | 64.96 |
| 2004-01-15 | 67.36 |
| 2004-01-14 | 67.36 |
| 2004-01-13 | 62.57 |
| 2004-01-12 | 62.57 |
| 2004-01-09 | 67.36 |
| 2004-01-08 | 67.36 |
| 2004-01-07 | 67.36 |
| 2004-01-06 | 67.36 |
| 2004-01-05 | 73.33 |
| 2004-01-02 | 62.57 |
| 2003-12-31 | 62.57 |
| 2003-12-30 | 62.57 |
| 2003-12-29 | 62.57 |
| 2003-12-24 | 61.38 |
| 2003-12-23 | 61.38 |
| 2003-12-22 | 69.75 |
| 2003-12-19 | 68.55 |
| 2003-12-18 | 70.94 |
| 2003-12-17 | 68.55 |
| 2003-12-16 | 68.55 |
| 2003-12-15 | 69.75 |
| 2003-12-12 | 73.33 |
| 2003-12-11 | 73.33 |
| 2003-12-10 | 67.36 |
| 2003-12-09 | 67.36 |
| 2003-12-08 | 60.18 |
| 2003-12-05 | 53.01 |
| 2003-12-04 | 49.42 |
| 2003-12-03 | 49.42 |
| 2003-12-02 | 53.01 |
| 2003-12-01 | 53.01 |
| 2003-11-28 | 53.01 |
| 2003-11-27 | 47.03 |
| 2003-11-26 | 47.03 |
| 2003-11-25 | 47.03 |
| 2003-11-24 | 47.03 |
| 2003-11-21 | 47.03 |
| 2003-11-20 | 47.03 |
| 2003-11-19 | 47.03 |
| 2003-11-18 | 47.03 |
| 2003-11-17 | 47.03 |
| 2003-11-14 | 47.03 |
| 2003-11-13 | 47.03 |
| 2003-11-12 | 47.03 |
| 2003-11-11 | 47.03 |
| 2003-11-10 | 45.84 |
| 2003-11-07 | 45.84 |
| 2003-11-06 | 45.84 |
| 2003-11-05 | 48.23 |
| 2003-11-04 | 48.23 |
| 2003-11-03 | 48.23 |
| 2003-10-31 | 48.23 |
| 2003-10-30 | 48.23 |
| 2003-10-29 | 50.62 |
| 2003-10-28 | 50.62 |
| 2003-10-27 | 50.62 |
| 2003-10-24 | 53.01 |
| 2003-10-23 | 53.01 |
| 2003-10-22 | 53.01 |
| 2003-10-21 | 53.01 |
| 2003-10-20 | 55.40 |
| 2003-10-17 | 53.01 |
| 2003-10-16 | 49.42 |
| 2003-10-15 | 42.25 |
| 2003-10-14 | 41.08 |
| 2003-10-13 | 46.95 |
| 2003-10-10 | 46.95 |
| 2003-10-09 | 46.95 |
| 2003-10-08 | 46.95 |
| 2003-10-07 | 48.13 |
| 2003-10-06 | 46.95 |
| 2003-10-03 | 46.95 |
| 2003-10-02 | 46.95 |
| 2003-09-30 | 46.95 |
| 2003-09-29 | 46.95 |
| 2003-09-26 | 46.95 |
| 2003-09-25 | 48.13 |
| 2003-09-24 | 48.13 |
| 2003-09-23 | 46.95 |
| 2003-09-22 | 51.66 |
| 2003-09-19 | 51.66 |
| 2003-09-18 | 46.95 |
| 2003-09-17 | 46.95 |
| 2003-09-16 | 46.95 |
| 2003-09-15 | 46.95 |
| 2003-09-11 | 46.95 |
| 2003-09-10 | 46.95 |
| 2003-09-09 | 49.31 |
| 2003-09-08 | 50.48 |
| 2003-09-05 | 55.18 |
| 2003-09-04 | 52.83 |
| 2003-09-03 | 50.48 |
| 2003-09-02 | 49.31 |
| 2003-09-01 | 49.31 |
| 2003-08-29 | 49.31 |
| 2003-08-28 | 49.31 |
| 2003-08-27 | 48.13 |
| 2003-08-26 | 48.13 |
| 2003-08-25 | 46.95 |
| 2003-08-22 | 52.83 |
| 2003-08-21 | 52.83 |
| 2003-08-20 | 52.83 |
| 2003-08-19 | 52.83 |
| 2003-08-18 | 48.13 |
| 2003-08-15 | 46.95 |
| 2003-08-14 | 46.95 |
| 2003-08-13 | 49.31 |
| 2003-08-12 | 49.31 |
| 2003-08-11 | 52.83 |
| 2003-08-08 | 51.66 |
| 2003-08-07 | 54.01 |
| 2003-08-06 | 52.83 |
| 2003-08-05 | 55.18 |
| 2003-08-04 | 56.36 |
| 2003-08-01 | 54.01 |
| 2003-07-31 | 52.83 |
| 2003-07-30 | 52.83 |
| 2003-07-29 | 54.01 |
| 2003-07-28 | 52.83 |
| 2003-07-25 | 52.83 |
| 2003-07-24 | 52.83 |
| 2003-07-23 | 52.83 |
| 2003-07-22 | 52.83 |
| 2003-07-21 | 52.83 |
| 2003-07-18 | 55.18 |
| 2003-07-17 | 55.18 |
| 2003-07-16 | 55.18 |
| 2003-07-15 | 55.18 |
| 2003-07-14 | 55.18 |
| 2003-07-11 | 56.36 |
| 2003-07-10 | 54.01 |
| 2003-07-09 | 54.01 |
| 2003-07-08 | 54.01 |
| 2003-07-07 | 52.83 |
| 2003-07-04 | 52.83 |
| 2003-07-03 | 51.66 |
| 2003-07-02 | 51.66 |
| 2003-06-30 | 51.66 |
| 2003-06-27 | 51.66 |
| 2003-06-26 | 52.83 |
| 2003-06-25 | 51.66 |
| 2003-06-24 | 52.83 |
| 2003-06-23 | 52.83 |
| 2003-06-20 | 52.83 |
| 2003-06-19 | 52.83 |
| 2003-06-18 | 52.83 |
| 2003-06-17 | 52.83 |
| 2003-06-16 | 52.83 |
| 2003-06-13 | 52.83 |
| 2003-06-12 | 52.83 |
| 2003-06-11 | 55.18 |
| 2003-06-10 | 52.83 |
| 2003-06-09 | 52.83 |
| 2003-06-06 | 52.83 |
| 2003-06-05 | 52.83 |
| 2003-06-03 | 52.83 |
| 2003-06-02 | 52.83 |
| 2003-05-30 | 52.83 |
| 2003-05-29 | 52.83 |
| 2003-05-28 | 52.83 |
| 2003-05-27 | 52.83 |
| 2003-05-26 | 52.83 |
| 2003-05-23 | 52.83 |
| 2003-05-22 | 52.83 |
| 2003-05-21 | 52.83 |
| 2003-05-20 | 52.83 |
| 2003-05-19 | 51.66 |
| 2003-05-16 | 51.66 |
| 2003-05-15 | 51.66 |
| 2003-05-14 | 52.83 |
| 2003-05-13 | 52.83 |
| 2003-05-12 | 55.18 |
| 2003-05-09 | 55.18 |
| 2003-05-07 | 50.48 |
| 2003-05-06 | 62.06 |
| 2003-05-05 | 52.80 |
| 2003-05-02 | 52.80 |
| 2003-04-30 | 52.80 |
| 2003-04-29 | 52.80 |
| 2003-04-28 | 52.80 |
| 2003-04-25 | 52.80 |
| 2003-04-24 | 52.80 |
| 2003-04-23 | 56.27 |
| 2003-04-22 | 56.27 |
| 2003-04-17 | 56.27 |
| 2003-04-16 | 62.06 |
| 2003-04-15 | 56.27 |
| 2003-04-14 | 56.27 |
| 2003-04-11 | 56.27 |
| 2003-04-10 | 56.27 |
| 2003-04-09 | 56.27 |
| 2003-04-08 | 60.90 |
| 2003-04-07 | 60.90 |
| 2003-04-04 | 60.90 |
| 2003-04-03 | 60.90 |
| 2003-04-02 | 60.90 |
| 2003-04-01 | 62.06 |
| 2003-03-31 | 62.06 |
| 2003-03-28 | 62.06 |
| 2003-03-27 | 62.06 |
| 2003-03-26 | 62.06 |
| 2003-03-25 | 62.06 |
| 2003-03-24 | 62.06 |
| 2003-03-21 | 62.06 |
| 2003-03-20 | 62.06 |
| 2003-03-19 | 56.27 |
| 2003-03-18 | 62.06 |
| 2003-03-17 | 59.74 |
| 2003-03-14 | 59.74 |
| 2003-03-13 | 59.74 |
| 2003-03-12 | 59.74 |
| 2003-03-11 | 59.74 |
| 2003-03-10 | 59.74 |
| 2003-03-07 | 56.27 |
| 2003-03-06 | 56.27 |
| 2003-03-05 | 57.43 |
| 2003-03-04 | 57.43 |
| 2003-03-03 | 57.43 |
| 2003-02-28 | 55.11 |
| 2003-02-27 | 55.11 |
| 2003-02-26 | 53.95 |
| 2003-02-25 | 53.95 |
| 2003-02-24 | 53.95 |
| 2003-02-21 | 56.27 |
| 2003-02-20 | 56.27 |
| 2003-02-19 | 52.80 |
| 2003-02-18 | 55.11 |
| 2003-02-17 | 55.11 |
| 2003-02-14 | 48.17 |
| 2003-02-13 | 48.17 |
| 2003-02-12 | 48.17 |
| 2003-02-11 | 48.17 |
| 2003-02-10 | 38.91 |
| 2003-02-07 | 38.91 |
| 2003-02-06 | 38.91 |
| 2003-02-05 | 38.91 |
| 2003-02-04 | 38.91 |
| 2003-01-30 | 38.91 |
| 2003-01-29 | 38.91 |
| 2003-01-28 | 38.91 |
| 2003-01-27 | 38.91 |
| 2003-01-24 | 38.91 |
| 2003-01-23 | 34.28 |
| 2003-01-22 | 34.28 |
| 2003-01-21 | 40.06 |
| 2003-01-20 | 40.06 |
| 2003-01-17 | 40.06 |
| 2003-01-16 | 40.06 |
| 2003-01-15 | 40.06 |
| 2003-01-14 | 40.06 |
| 2003-01-13 | 40.06 |
| 2003-01-10 | 40.06 |
| 2003-01-09 | 35.43 |
| 2003-01-08 | 35.43 |
| 2003-01-07 | 33.12 |
| 2003-01-06 | 33.12 |
| 2003-01-03 | 33.12 |
| 2003-01-02 | 33.12 |
| 2002-12-31 | 33.12 |
| 2002-12-30 | 33.12 |
| 2002-12-27 | 33.12 |
| 2002-12-24 | 33.12 |
| 2002-12-23 | 33.12 |
| 2002-12-20 | 33.12 |
| 2002-12-19 | 33.12 |
| 2002-12-18 | 34.28 |
| 2002-12-17 | 34.28 |
| 2002-12-16 | 33.12 |
| 2002-12-13 | 28.49 |
| 2002-12-12 | 30.80 |
| 2002-12-11 | 27.33 |
| 2002-12-10 | 34.28 |
| 2002-12-09 | 38.91 |
| 2002-12-06 | 38.91 |
| 2002-12-05 | 45.85 |
| 2002-12-04 | 48.17 |
| 2002-12-03 | 48.17 |
| 2002-12-02 | 48.17 |
| 2002-11-29 | 47.01 |
| 2002-11-28 | 50.48 |
| 2002-11-27 | 55.11 |
| 2002-11-26 | 57.43 |
| 2002-11-25 | 57.43 |
| 2002-11-22 | 57.43 |
| 2002-11-21 | 57.43 |
| 2002-11-20 | 57.43 |
| 2002-11-19 | 57.43 |
| 2002-11-18 | 57.43 |
| 2002-11-15 | 52.80 |
| 2002-11-14 | 56.27 |
| 2002-11-13 | 56.27 |
| 2002-11-12 | 56.27 |
| 2002-11-11 | 56.27 |
| 2002-11-08 | 56.27 |
| 2002-11-07 | 56.27 |
| 2002-11-06 | 56.27 |
| 2002-11-05 | 56.27 |
| 2002-11-04 | 56.27 |
| 2002-11-01 | 56.27 |
| 2002-10-31 | 56.27 |
| 2002-10-30 | 56.27 |
| 2002-10-29 | 56.27 |
| 2002-10-28 | 56.27 |
| 2002-10-25 | 56.27 |
| 2002-10-24 | 56.27 |
| 2002-10-23 | 56.27 |
| 2002-10-22 | 57.43 |
| 2002-10-21 | 57.43 |
| 2002-10-18 | 57.43 |
| 2002-10-17 | 57.43 |
| 2002-10-16 | 57.43 |
| 2002-10-15 | 57.43 |
| 2002-10-11 | 57.43 |
| 2002-10-10 | 58.57 |
| 2002-10-09 | 58.57 |
| 2002-10-08 | 58.57 |
| 2002-10-07 | 58.57 |
| 2002-10-04 | 58.57 |
| 2002-10-03 | 58.57 |
| 2002-10-02 | 58.57 |
| 2002-09-30 | 58.57 |
| 2002-09-27 | 59.71 |
| 2002-09-26 | 59.71 |
| 2002-09-25 | 59.71 |
| 2002-09-24 | 59.71 |
| 2002-09-23 | 59.71 |
| 2002-09-20 | 59.71 |
| 2002-09-19 | 59.71 |
| 2002-09-18 | 59.71 |
| 2002-09-17 | 59.71 |
| 2002-09-16 | 55.15 |
| 2002-09-13 | 55.15 |
| 2002-09-12 | 55.15 |
| 2002-09-11 | 55.15 |
| 2002-09-10 | 55.15 |
| 2002-09-09 | 55.15 |
| 2002-09-06 | 55.15 |
| 2002-09-05 | 55.15 |
| 2002-09-04 | 55.15 |
| 2002-09-03 | 55.15 |
| 2002-09-02 | 55.15 |
| 2002-08-30 | 55.15 |
| 2002-08-29 | 55.15 |
| 2002-08-28 | 63.13 |
| 2002-08-27 | 63.13 |
| 2002-08-26 | 50.58 |
| 2002-08-23 | 50.58 |
| 2002-08-22 | 50.58 |
| 2002-08-21 | 50.58 |
| 2002-08-20 | 50.58 |
| 2002-08-19 | 50.58 |
| 2002-08-16 | 50.58 |
| 2002-08-15 | 50.58 |
| 2002-08-14 | 50.58 |
| 2002-08-13 | 46.02 |
| 2002-08-12 | 46.02 |
| 2002-08-09 | 46.02 |
| 2002-08-08 | 44.88 |
| 2002-08-07 | 44.88 |
| 2002-08-06 | 42.60 |
| 2002-08-05 | 42.60 |
| 2002-08-02 | 42.60 |
| 2002-08-01 | 42.60 |
| 2002-07-31 | 42.60 |
| 2002-07-30 | 42.60 |
| 2002-07-29 | 42.60 |
| 2002-07-26 | 42.60 |
| 2002-07-25 | 46.02 |
| 2002-07-24 | 46.02 |
| 2002-07-23 | 46.02 |
| 2002-07-22 | 42.60 |
| 2002-07-19 | 42.60 |
| 2002-07-18 | 42.60 |
| 2002-07-17 | 67.69 |
| 2002-07-16 | 67.69 |
| 2002-07-15 | 67.69 |
| 2002-07-12 | 67.69 |
| 2002-07-11 | 67.69 |
| 2002-07-10 | 67.69 |
| 2002-07-09 | 67.69 |
| 2002-07-08 | 68.83 |
| 2002-07-05 | 71.12 |
| 2002-07-04 | 75.68 |
| 2002-07-03 | 65.41 |
| 2002-07-02 | 65.41 |
| 2002-06-28 | 65.41 |
| 2002-06-27 | 67.69 |
| 2002-06-26 | 68.83 |
| 2002-06-25 | 65.41 |
| 2002-06-24 | 65.41 |
| 2002-06-21 | 65.41 |
| 2002-06-20 | 66.55 |
| 2002-06-19 | 66.55 |
| 2002-06-18 | 65.41 |
| 2002-06-17 | 65.41 |
| 2002-06-14 | 65.41 |
| 2002-06-13 | 65.41 |
| 2002-06-12 | 66.55 |
| 2002-06-11 | 65.41 |
| 2002-06-10 | 64.27 |
| 2002-06-07 | 64.27 |
| 2002-06-06 | 65.41 |
| 2002-06-05 | 63.13 |
| 2002-06-04 | 63.13 |
| 2002-06-03 | 63.13 |
| 2002-05-31 | 63.13 |
| 2002-05-30 | 63.13 |
| 2002-05-29 | 63.13 |
| 2002-05-28 | 54.00 |
| 2002-05-27 | 54.00 |
| 2002-05-24 | 54.00 |
| 2002-05-23 | 54.00 |
| 2002-05-22 | 50.58 |
| 2002-05-21 | 48.30 |
| 2002-05-17 | 48.30 |
| 2002-05-16 | 48.30 |
| 2002-05-15 | 48.30 |
| 2002-05-14 | 46.02 |
| 2002-05-13 | 46.02 |
| 2002-05-10 | 46.02 |
| 2002-05-09 | 46.02 |
| 2002-05-08 | 46.02 |
| 2002-05-07 | 46.02 |
| 2002-05-06 | 52.76 |
| 2002-05-03 | 52.76 |
| 2002-05-02 | 52.76 |
| 2002-04-30 | 49.39 |
| 2002-04-29 | 49.39 |
| 2002-04-26 | 49.39 |
| 2002-04-25 | 57.25 |
| 2002-04-24 | 57.25 |
| 2002-04-23 | 57.25 |
| 2002-04-22 | 57.25 |
| 2002-04-19 | 61.74 |
| 2002-04-18 | 62.87 |
| 2002-04-17 | 63.99 |
| 2002-04-16 | 63.99 |
| 2002-04-15 | 61.74 |
| 2002-04-12 | 62.87 |
| 2002-04-11 | 62.87 |
| 2002-04-10 | 62.87 |
| 2002-04-09 | 62.87 |
| 2002-04-08 | 66.24 |
| 2002-04-04 | 66.24 |
| 2002-04-03 | 68.48 |
| 2002-04-02 | 63.99 |
| 2002-03-28 | 63.99 |
| 2002-03-27 | 62.87 |
| 2002-03-26 | 62.87 |
| 2002-03-25 | 62.87 |
| 2002-03-22 | 62.87 |
| 2002-03-21 | 62.87 |
| 2002-03-20 | 62.87 |
| 2002-03-19 | 63.99 |
| 2002-03-18 | 63.99 |
| 2002-03-15 | 62.87 |
| 2002-03-14 | 61.74 |
| 2002-03-13 | 59.50 |
| 2002-03-12 | 59.50 |
| 2002-03-11 | 59.50 |
| 2002-03-08 | 59.50 |
| 2002-03-07 | 59.50 |
| 2002-03-06 | 59.50 |
| 2002-03-05 | 59.50 |
| 2002-03-04 | 59.50 |
| 2002-03-01 | 58.37 |
| 2002-02-28 | 57.25 |
| 2002-02-27 | 57.25 |
| 2002-02-26 | 57.25 |
| 2002-02-25 | 58.37 |
| 2002-02-22 | 57.25 |
| 2002-02-21 | 57.25 |
| 2002-02-20 | 55.00 |
| 2002-02-19 | 55.00 |
| 2002-02-18 | 55.00 |
| 2002-02-15 | 55.00 |
| 2002-02-11 | 55.00 |
| 2002-02-08 | 55.00 |
| 2002-02-07 | 53.88 |
| 2002-02-06 | 53.88 |
| 2002-02-05 | 53.88 |
| 2002-02-04 | 57.25 |
| 2002-02-01 | 57.25 |
| 2002-01-31 | 57.25 |
| 2002-01-30 | 56.13 |
| 2002-01-29 | 56.13 |
| 2002-01-28 | 56.13 |
| 2002-01-25 | 56.13 |
| 2002-01-24 | 56.13 |
| 2002-01-23 | 57.25 |
| 2002-01-22 | 57.25 |
| 2002-01-21 | 56.13 |
| 2002-01-18 | 57.25 |
| 2002-01-17 | 57.25 |
| 2002-01-16 | 57.25 |
| 2002-01-15 | 57.25 |
| 2002-01-14 | 57.25 |
| 2002-01-11 | 55.00 |
| 2002-01-10 | 55.00 |
| 2002-01-09 | 55.00 |
| 2002-01-08 | 55.00 |
| 2002-01-07 | 55.00 |
| 2002-01-04 | 57.25 |
| 2002-01-03 | 57.25 |
| 2002-01-02 | 51.64 |
| 2001-12-31 | 51.64 |
| 2001-12-28 | 53.88 |
| 2001-12-27 | 53.88 |
| 2001-12-24 | 53.88 |
| 2001-12-21 | 53.88 |
| 2001-12-20 | 53.88 |
| 2001-12-19 | 53.88 |
| 2001-12-18 | 57.25 |
| 2001-12-17 | 57.25 |
| 2001-12-14 | 57.25 |
| 2001-12-13 | 52.76 |
| 2001-12-12 | 55.00 |
| 2001-12-11 | 52.76 |
| 2001-12-10 | 52.76 |
| 2001-12-07 | 52.76 |
| 2001-12-06 | 51.64 |
| 2001-12-05 | 53.88 |
| 2001-12-04 | 55.00 |
| 2001-12-03 | 48.27 |
| 2001-11-30 | 49.39 |
| 2001-11-29 | 46.02 |
| 2001-11-28 | 44.90 |
| 2001-11-27 | 51.64 |
| 2001-11-26 | 51.64 |
| 2001-11-23 | 52.76 |
| 2001-11-22 | 46.02 |
| 2001-11-21 | 46.02 |
| 2001-11-20 | 46.02 |
| 2001-11-19 | 46.02 |
| 2001-11-16 | 38.16 |
| 2001-11-15 | 37.03 |
| 2001-11-14 | 28.05 |
| 2001-11-13 | 25.80 |
| 2001-11-12 | 25.80 |
| 2001-11-09 | 25.80 |
| 2001-11-08 | 23.55 |
| 2001-11-07 | 23.55 |
| 2001-11-06 | 23.55 |
| 2001-11-05 | 26.92 |
| 2001-11-02 | 28.05 |
| 2001-11-01 | 28.05 |
| 2001-10-31 | 21.31 |
| 2001-10-30 | 26.92 |
| 2001-10-29 | 26.92 |
| 2001-10-26 | 23.55 |
| 2001-10-24 | 15.69 |
| 2001-10-23 | 13.45 |
| 2001-10-22 | 13.45 |
| 2001-10-19 | 17.94 |
| 2001-10-18 | 17.94 |
| 2001-10-17 | 22.43 |
| 2001-10-16 | 17.94 |
| 2001-10-15 | 17.94 |
| 2001-10-12 | 17.94 |
| 2001-10-11 | 17.94 |
| 2001-10-10 | 17.94 |
| 2001-10-09 | 17.94 |
| 2001-10-08 | 17.94 |
| 2001-10-05 | 19.05 |
| 2001-10-04 | 19.05 |
| 2001-10-03 | 10.15 |
| 2001-09-28 | 10.15 |
| 2001-09-27 | 10.15 |
| 2001-09-26 | 11.26 |
| 2001-09-25 | 15.71 |
| 2001-09-24 | 15.71 |
| 2001-09-21 | 15.71 |
| 2001-09-20 | 15.71 |
| 2001-09-19 | 17.94 |
| 2001-09-18 | 14.60 |
| 2001-09-17 | 11.26 |
| 2001-09-14 | 17.94 |
| 2001-09-13 | 13.49 |
| 2001-09-12 | 13.49 |
| 2001-09-11 | 17.94 |
| 2001-09-10 | 17.94 |
| 2001-09-07 | 17.94 |
| 2001-09-06 | 17.94 |
| 2001-09-05 | 17.94 |
| 2001-09-04 | 17.94 |
| 2001-09-03 | 17.94 |
| 2001-08-31 | 12.38 |
| 2001-08-30 | 13.49 |
| 2001-08-29 | 13.49 |
| 2001-08-28 | 13.49 |
| 2001-08-27 | 14.60 |
| 2001-08-24 | 13.49 |
| 2001-08-23 | 25.73 |
| 2001-08-22 | 22.39 |
| 2001-08-21 | 24.61 |
| 2001-08-20 | 27.95 |
| 2001-08-17 | 33.52 |
| 2001-08-16 | 33.52 |
| 2001-08-15 | 33.52 |
| 2001-08-14 | 33.52 |
| 2001-08-13 | 33.52 |
| 2001-08-10 | 33.52 |
| 2001-08-09 | 33.52 |
| 2001-08-08 | 39.08 |
| 2001-08-07 | 39.08 |
| 2001-08-06 | 39.08 |
| 2001-08-03 | 39.08 |
| 2001-08-02 | 39.08 |
| 2001-08-01 | 39.08 |
| 2001-07-31 | 39.08 |
| 2001-07-30 | 39.08 |
| 2001-07-27 | 39.08 |
| 2001-07-26 | 39.08 |
| 2001-07-24 | 39.08 |
| 2001-07-23 | 39.08 |
| 2001-07-20 | 39.08 |
| 2001-07-19 | 39.08 |
| 2001-07-18 | 44.64 |
| 2001-07-17 | 45.75 |
| 2001-07-16 | 61.33 |
| 2001-07-13 | 43.53 |
| 2001-07-12 | 40.19 |
| 2001-07-11 | 40.19 |
| 2001-07-10 | 40.19 |
| 2001-07-09 | 39.08 |
| 2001-07-05 | 39.08 |
| 2001-07-04 | 37.97 |
| 2001-07-03 | 39.08 |
| 2001-06-29 | 39.08 |
| 2001-06-28 | 39.08 |
| 2001-06-27 | 37.97 |
| 2001-06-26 | 39.08 |
| 2001-06-22 | 37.97 |
| 2001-06-21 | 37.97 |
| 2001-06-20 | 41.30 |
| 2001-06-19 | 33.52 |
| 2001-06-18 | 24.61 |
| 2001-06-15 | 33.52 |
| 2001-06-14 | 27.95 |
| 2001-06-13 | 52.43 |
| 2001-06-12 | 56.88 |
| 2001-06-11 | 56.88 |
| 2001-06-08 | 60.22 |
| 2001-06-07 | 70.23 |
| 2001-06-06 | 75.79 |
| 2001-06-05 | 42.42 |
| 2001-06-04 | 42.42 |
| 2001-06-01 | 29.06 |
| 2001-05-31 | 23.50 |
| 2001-05-30 | 25.73 |
| 2001-05-29 | 24.61 |
| 2001-05-28 | 29.06 |
| 2001-05-25 | 27.95 |
| 2001-05-24 | 11.26 |
| 2001-05-23 | 10.15 |
| 2001-05-22 | 9.04 |
| 2001-05-21 | 5.70 |
| 2001-05-18 | 5.70 |
| 2001-05-17 | 7.92 |
| 2001-05-16 | 5.70 |
| 2001-05-15 | 7.92 |
| 2001-05-14 | 7.92 |
| 2001-05-11 | 10.15 |
| 2001-05-10 | 9.04 |
| 2001-05-09 | 7.92 |
| 2001-05-08 | 7.92 |
| 2001-05-07 | 6.85 |
| 2001-05-04 | -0.71 |
| 2001-05-03 | -1.79 |
| 2001-05-02 | -2.87 |
| 2001-04-27 | -5.03 |
| 2001-04-26 | -5.03 |
| 2001-04-25 | -6.11 |
| 2001-04-24 | -2.87 |
| 2001-04-23 | -2.87 |
| 2001-04-20 | -1.79 |
| 2001-04-19 | 2.53 |
| 2001-04-18 | 0.37 |
| 2001-04-17 | 1.45 |
| 2001-04-12 | 1.45 |
| 2001-04-11 | 1.45 |
| 2001-04-10 | 1.45 |
| 2001-04-09 | -1.79 |
| 2001-04-06 | -1.79 |
| 2001-04-04 | -2.87 |
| 2001-04-03 | -2.87 |
| 2001-04-02 | -2.87 |
| 2001-03-30 | -2.87 |
| 2001-03-29 | -2.87 |
| 2001-03-28 | -3.95 |
| 2001-03-27 | -3.95 |
| 2001-03-26 | -2.87 |
| 2001-03-23 | -3.95 |
| 2001-03-22 | -3.95 |
| 2001-03-21 | -2.87 |
| 2001-03-20 | -2.87 |
| 2001-03-19 | -2.87 |
| 2001-03-16 | -2.87 |
| 2001-03-15 | -2.87 |
| 2001-03-14 | -2.87 |
| 2001-03-13 | -3.95 |
| 2001-03-12 | -3.95 |
| 2001-03-09 | -2.87 |
| 2001-03-08 | -2.87 |
| 2001-03-07 | -2.87 |
| 2001-03-06 | -2.87 |
| 2001-03-05 | -5.03 |
| 2001-03-02 | -5.03 |
| 2001-03-01 | -5.03 |
| 2001-02-28 | -5.03 |
| 2001-02-27 | -5.03 |
| 2001-02-26 | -5.03 |
| 2001-02-23 | -3.95 |
| 2001-02-22 | -7.18 |
| 2001-02-21 | -5.03 |
| 2001-02-20 | -2.87 |
| 2001-02-19 | -5.03 |
| 2001-02-16 | -9.34 |
| 2001-02-15 | -9.34 |
| 2001-02-14 | -9.34 |
| 2001-02-13 | -8.26 |
| 2001-02-12 | -5.03 |
| 2001-02-09 | -11.50 |
| 2001-02-08 | -13.66 |
| 2001-02-07 | -14.74 |
| 2001-02-06 | -14.74 |
| 2001-02-05 | -14.74 |
| 2001-02-02 | -14.74 |
| 2001-02-01 | -14.74 |
| 2001-01-31 | -14.74 |
| 2001-01-30 | -14.74 |
| 2001-01-29 | -14.74 |
| 2001-01-23 | -14.74 |
| 2001-01-22 | -14.74 |
| 2001-01-19 | -13.66 |
| 2001-01-18 | -17.98 |
| 2001-01-17 | -20.14 |
| 2001-01-16 | -20.14 |
| 2001-01-15 | -20.14 |
| 2001-01-12 | -20.14 |
| 2001-01-11 | -20.14 |
| 2001-01-10 | -20.14 |
| 2001-01-09 | -20.14 |
| 2001-01-08 | -24.45 |
| 2001-01-05 | -23.37 |
| 2001-01-04 | -23.37 |
| 2001-01-03 | -23.37 |
| 2001-01-02 | -23.37 |
| 2000-12-29 | -23.37 |
| 2000-12-28 | -23.37 |
| 2000-12-27 | -23.37 |
| 2000-12-22 | -21.21 |
| 2000-12-21 | -24.45 |
| 2000-12-20 | -23.37 |
| 2000-12-19 | -23.37 |
| 2000-12-18 | -23.37 |
| 2000-12-15 | -23.37 |
| 2000-12-14 | -22.29 |
| 2000-12-13 | -22.29 |
| 2000-12-12 | -22.29 |
| 2000-12-11 | -22.29 |
| 2000-12-08 | -22.29 |
| 2000-12-07 | -22.29 |
| 2000-12-06 | -25.53 |
| 2000-12-05 | -25.53 |
| 2000-12-04 | -25.53 |
| 2000-12-01 | -26.61 |
| 2000-11-30 | -25.53 |
| 2000-11-29 | -25.53 |
| 2000-11-28 | -25.53 |
| 2000-11-27 | -25.53 |
| 2000-11-24 | -26.61 |
| 2000-11-23 | -26.61 |
| 2000-11-22 | -26.61 |
| 2000-11-21 | -26.61 |
| 2000-11-20 | -24.45 |
| 2000-11-17 | -24.45 |
| 2000-11-16 | -24.45 |
| 2000-11-15 | -24.45 |
| 2000-11-14 | -24.45 |
| 2000-11-13 | -24.45 |
| 2000-11-10 | -24.45 |
| 2000-11-09 | -24.45 |
| 2000-11-08 | -24.45 |
| 2000-11-07 | -25.53 |
| 2000-11-06 | -24.45 |
| 2000-11-03 | -23.37 |
| 2000-11-02 | -25.53 |
| 2000-11-01 | -22.29 |
| 2000-10-31 | -24.45 |
| 2000-10-30 | -24.45 |
| 2000-10-27 | -24.45 |
| 2000-10-26 | -24.45 |
| 2000-10-25 | -26.61 |
| 2000-10-24 | -26.61 |
| 2000-10-23 | -26.61 |
| 2000-10-20 | -26.61 |
| 2000-10-19 | -26.61 |
| 2000-10-18 | -26.61 |
| 2000-10-17 | -25.53 |
| 2000-10-16 | -27.66 |
| 2000-10-13 | -27.66 |
| 2000-10-12 | -25.53 |
| 2000-10-11 | -21.28 |
| 2000-10-10 | -21.28 |
| 2000-10-09 | -21.28 |
| 2000-10-05 | -19.15 |
| 2000-10-04 | -19.15 |
| 2000-10-03 | -21.28 |
| 2000-09-29 | -25.53 |
| 2000-09-28 | -25.53 |
| 2000-09-27 | -25.53 |
| 2000-09-26 | -21.28 |
| 2000-09-25 | -14.89 |
| 2000-09-22 | -14.89 |
| 2000-09-21 | -13.83 |
| 2000-09-20 | -13.83 |
| 2000-09-19 | -9.57 |
| 2000-09-18 | -8.51 |
| 2000-09-15 | -8.51 |
| 2000-09-14 | -8.51 |
| 2000-09-12 | -6.38 |
| 2000-09-11 | -6.38 |
| 2000-09-08 | -2.13 |
| 2000-09-07 | -5.32 |
| 2000-09-06 | -9.57 |
| 2000-09-05 | -9.57 |
| 2000-09-04 | -5.32 |
| 2000-09-01 | -6.38 |
| 2000-08-31 | -6.38 |
| 2000-08-30 | -6.38 |
| 2000-08-29 | -6.38 |
| 2000-08-28 | -4.26 |
| 2000-08-25 | -4.26 |
| 2000-08-24 | -1.06 |
| 2000-08-23 | -1.06 |
| 2000-08-22 | -3.19 |
| 2000-08-21 | -4.26 |
| 2000-08-18 | -3.19 |
| 2000-08-17 | -4.26 |
| 2000-08-16 | -6.38 |
| 2000-08-15 | -4.26 |
| 2000-08-14 | -4.26 |
| 2000-08-11 | -4.26 |
| 2000-08-10 | -7.45 |
| 2000-08-09 | -7.45 |
| 2000-08-08 | -6.38 |
| 2000-08-07 | -6.38 |
| 2000-08-04 | -7.45 |
| 2000-08-03 | -7.45 |
| 2000-08-02 | -6.38 |
| 2000-08-01 | -6.38 |
| 2000-07-31 | -4.26 |
| 2000-07-28 | 6.38 |
| 2000-07-27 | 6.38 |
| 2000-07-26 | 6.38 |
| 2000-07-25 | 6.38 |
| 2000-07-24 | 4.26 |
| 2000-07-21 | 6.38 |
| 2000-07-20 | 6.38 |
| 2000-07-19 | 2.13 |
| 2000-07-18 | 2.13 |
| 2000-07-17 | 2.13 |
| 2000-07-14 | 2.13 |
| 2000-07-13 | 1.06 |
| 2000-07-12 | -2.13 |
| 2000-07-11 | -3.19 |
| 2000-07-10 | -3.19 |
| 2000-07-07 | -3.19 |
| 2000-07-06 | -4.26 |
| 2000-07-05 | -4.26 |
| 2000-07-04 | -4.26 |
| 2000-07-03 | -4.26 |
| 2000-06-30 | -4.26 |
| 2000-06-29 | -4.26 |
| 2000-06-28 | -1.06 |
| 2000-06-27 | -1.06 |
| 2000-06-26 | -3.19 |
| 2000-06-23 | -3.19 |
| 2000-06-22 | -4.26 |
| 2000-06-21 | -2.13 |
| 2000-06-20 | -2.13 |
| 2000-06-19 | -2.13 |
| 2000-06-16 | -3.19 |
| 2000-06-15 | -7.45 |
| 2000-06-14 | -3.19 |
| 2000-06-13 | -3.19 |
| 2000-06-12 | -3.19 |
| 2000-06-09 | -2.13 |
| 2000-06-08 | -2.13 |
| 2000-06-07 | -4.26 |
| 2000-06-05 | -4.26 |
| 2000-06-02 | -4.26 |
| 2000-06-01 | -0.00 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 0.00 |
| 2000-05-26 | 0.00 |
| 2000-05-25 | 0.00 |
| 2000-05-24 | 0.00 |
| 2000-05-23 | 0.00 |
| 2000-05-22 | 0.00 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | -3.03 |
| 2000-05-12 | -6.06 |
| 2000-05-10 | -5.05 |
| 2000-05-09 | -4.04 |
| 2000-05-08 | 1.01 |
| 2000-05-05 | 11.11 |
| 2000-05-04 | 5.05 |
| 2000-05-03 | 7.07 |
| 2000-05-02 | 9.09 |
| 2000-04-28 | 9.09 |
| 2000-04-27 | 7.07 |
| 2000-04-26 | 10.10 |
| 2000-04-25 | 10.10 |
| 2000-04-20 | 10.10 |
| 2000-04-19 | 9.09 |
| 2000-04-18 | 7.07 |
| 2000-04-17 | 7.07 |
| 2000-04-14 | 15.15 |
| 2000-04-13 | 11.11 |
| 2000-04-12 | 11.11 |
| 2000-04-11 | 11.11 |
| 2000-04-10 | 16.16 |
| 2000-04-07 | 11.11 |
| 2000-04-06 | 10.10 |
| 2000-04-05 | 8.08 |
| 2000-04-03 | 11.11 |
| 2000-03-31 | 13.13 |
| 2000-03-30 | 13.13 |
| 2000-03-29 | 15.15 |
| 2000-03-28 | 15.15 |
| 2000-03-27 | 16.16 |
| 2000-03-24 | 13.13 |
| 2000-03-23 | 11.11 |
| 2000-03-22 | 11.11 |
| 2000-03-21 | 11.11 |
| 2000-03-20 | 12.12 |
| 2000-03-17 | 12.12 |
| 2000-03-16 | 12.12 |
| 2000-03-15 | 13.13 |
| 2000-03-14 | 11.11 |
| 2000-03-13 | 12.12 |
| 2000-03-10 | 14.14 |
| 2000-03-09 | 15.15 |
| 2000-03-08 | 13.13 |
| 2000-03-07 | 12.12 |
| 2000-03-06 | 13.13 |
| 2000-03-03 | 11.11 |
| 2000-03-02 | 11.11 |
| 2000-03-01 | 6.06 |
| 2000-02-29 | 6.06 |
| 2000-02-28 | 2.02 |
| 2000-02-25 | 1.01 |
| 2000-02-24 | -1.01 |
| 2000-02-23 | 2.02 |
| 2000-02-22 | -1.01 |
| 2000-02-21 | 3.03 |
| 2000-02-18 | 2.02 |
| 2000-02-17 | 3.03 |
| 2000-02-16 | 0.00 |
| 2000-02-15 | 0.00 |
| 2000-02-14 | -3.03 |
| 2000-02-11 | -4.04 |
| 2000-02-10 | -1.01 |
| 2000-02-09 | 1.01 |
| 2000-02-08 | 1.01 |
| 2000-02-03 | 1.01 |
| 2000-02-02 | 1.01 |
| 2000-02-01 | -1.01 |
| 2000-01-31 | -1.01 |
| 2000-01-28 | -1.01 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy