Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01136	1997-10-06	2017-09-19	2017-11-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1136 TCC INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-01-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1136 %
2017-11-17	62.75
2017-11-16	62.75
2017-11-15	62.75
2017-11-14	62.75
2017-11-13	62.75
2017-11-10	62.75
2017-11-09	62.75
2017-11-08	62.75
2017-11-07	62.75
2017-11-06	62.75
2017-11-03	62.75
2017-11-02	62.75
2017-11-01	62.75
2017-10-31	62.75
2017-10-30	62.75
2017-10-27	62.75
2017-10-26	62.75
2017-10-25	62.75
2017-10-24	62.75
2017-10-23	62.75
2017-10-20	62.75
2017-10-19	62.75
2017-10-18	62.75
2017-10-17	62.75
2017-10-16	62.75
2017-10-13	62.75
2017-10-12	62.75
2017-10-11	62.75
2017-10-10	62.75
2017-10-09	62.75
2017-10-06	62.75
2017-10-04	62.75
2017-10-03	62.75
2017-09-29	62.75
2017-09-28	62.75
2017-09-27	62.75
2017-09-26	62.75
2017-09-25	62.75
2017-09-22	62.75
2017-09-21	62.75
2017-09-20	62.75
2017-09-19	62.75
2017-09-18	63.20
2017-09-15	60.05
2017-09-14	61.40
2017-09-13	60.95
2017-09-12	60.95
2017-09-11	60.50
2017-09-08	60.50
2017-09-07	60.50
2017-09-06	60.95
2017-09-05	60.95
2017-09-04	60.95
2017-09-01	61.40
2017-08-31	61.40
2017-08-30	60.95
2017-08-29	60.50
2017-08-28	61.40
2017-08-25	61.40
2017-08-24	60.50
2017-08-22	60.50
2017-08-21	60.05
2017-08-18	60.05
2017-08-17	60.05
2017-08-16	60.50
2017-08-15	60.95
2017-08-14	60.50
2017-08-11	60.05
2017-08-10	60.05
2017-08-09	61.40
2017-08-08	61.40
2017-08-07	61.40
2017-08-04	60.50
2017-08-03	60.50
2017-08-02	60.95
2017-08-01	60.95
2017-07-31	60.50
2017-07-28	60.50
2017-07-27	60.50
2017-07-26	60.05
2017-07-25	60.05
2017-07-24	59.60
2017-07-21	58.71
2017-07-20	58.71
2017-07-19	59.16
2017-07-18	57.81
2017-07-17	57.81
2017-07-14	57.81
2017-07-13	58.26
2017-07-12	56.91
2017-07-11	57.36
2017-07-10	58.26
2017-07-07	58.71
2017-07-06	58.71
2017-07-05	59.16
2017-07-04	57.81
2017-07-03	58.26
2017-06-30	58.26
2017-06-29	57.36
2017-06-28	57.36
2017-06-27	57.36
2017-06-26	56.91
2017-06-23	57.36
2017-06-22	57.36
2017-06-21	57.36
2017-06-20	57.36
2017-06-19	56.91
2017-06-16	57.36
2017-06-15	57.36
2017-06-14	56.91
2017-06-13	57.81
2017-06-12	57.81
2017-06-09	57.81
2017-06-08	57.81
2017-06-07	56.91
2017-06-06	56.91
2017-06-05	58.25
2017-06-02	58.70
2017-06-01	58.70
2017-05-31	58.70
2017-05-29	58.70
2017-05-26	57.80
2017-05-25	57.36
2017-05-24	57.80
2017-05-23	57.80
2017-05-22	57.36
2017-05-19	58.25
2017-05-18	57.36
2017-05-17	58.70
2017-05-16	59.15
2017-05-15	58.25
2017-05-12	58.25
2017-05-11	58.25
2017-05-10	57.80
2017-05-09	58.25
2017-05-08	59.15
2017-05-05	58.25
2017-05-04	59.15
2017-05-02	59.60
2017-04-28	59.60
2017-04-27	60.05
2017-04-26	59.60
2017-04-25	59.15
2017-04-24	55.56
2017-04-21	54.22
2017-04-20	16.56
2017-04-19	16.56
2017-04-18	16.56
2017-04-13	15.66
2017-04-12	12.52
2017-04-11	11.63
2017-04-10	10.73
2017-04-07	12.52
2017-04-06	13.42
2017-04-05	12.52
2017-04-03	11.63
2017-03-31	10.28
2017-03-30	8.04
2017-03-29	7.15
2017-03-28	-0.48
2017-03-27	-4.96
2017-03-24	1.77
2017-03-23	4.01
2017-03-22	3.11
2017-03-21	6.25
2017-03-20	5.80
2017-03-17	9.84
2017-03-16	9.39
2017-03-15	9.39
2017-03-14	6.25
2017-03-13	7.15
2017-03-10	3.56
2017-03-09	2.21
2017-03-08	3.56
2017-03-07	-0.48
2017-03-06	-1.37
2017-03-03	-0.92
2017-03-02	-1.82
2017-03-01	-4.96
2017-02-28	-4.51
2017-02-27	-10.34
2017-02-24	-11.68
2017-02-23	-9.44
2017-02-22	-8.99
2017-02-21	-16.62
2017-02-20	-14.82
2017-02-17	-15.27
2017-02-16	-14.82
2017-02-15	-13.48
2017-02-14	-13.93
2017-02-13	-13.48
2017-02-10	-12.58
2017-02-09	-13.93
2017-02-08	-15.27
2017-02-07	-15.72
2017-02-06	-14.37
2017-02-03	-13.48
2017-02-02	-14.82
2017-02-01	-15.72
2017-01-27	-15.72
2017-01-26	-15.72
2017-01-25	-16.62
2017-01-24	-17.06
2017-01-23	-15.27
2017-01-20	-16.17
2017-01-19	-18.86
2017-01-18	-18.86
2017-01-17	-20.65
2017-01-16	-19.75
2017-01-13	-18.86
2017-01-12	-17.51
2017-01-11	-17.96
2017-01-10	-18.41
2017-01-09	-19.30
2017-01-06	-18.86
2017-01-05	-17.51
2017-01-04	-17.96
2017-01-03	-18.41
2016-12-30	-18.86
2016-12-29	-19.75
2016-12-28	-19.75
2016-12-23	-18.41
2016-12-22	-19.75
2016-12-21	-20.20
2016-12-20	-20.65
2016-12-19	-22.89
2016-12-16	-23.34
2016-12-15	-17.96
2016-12-14	-17.96
2016-12-13	-17.96
2016-12-12	-17.51
2016-12-09	-17.96
2016-12-08	-17.06
2016-12-07	-16.62
2016-12-06	-17.06
2016-12-05	-16.17
2016-12-02	-14.37
2016-12-01	-14.82
2016-11-30	-14.82
2016-11-29	-14.82
2016-11-28	-13.93
2016-11-25	-13.93
2016-11-24	-13.03
2016-11-23	-13.03
2016-11-22	-14.82
2016-11-21	-14.37
2016-11-18	-14.37
2016-11-17	-13.03
2016-11-16	-15.27
2016-11-15	-13.48
2016-11-14	-12.58
2016-11-11	-12.13
2016-11-10	-12.58
2016-11-09	-12.13
2016-11-08	-11.68
2016-11-07	-11.68
2016-11-04	-11.24
2016-11-03	-11.24
2016-11-02	-12.13
2016-11-01	-11.24
2016-10-31	-11.68
2016-10-28	-11.68
2016-10-27	-11.24
2016-10-26	-11.68
2016-10-25	-11.68
2016-10-24	-11.68
2016-10-20	-11.68
2016-10-19	-13.03
2016-10-18	-14.82
2016-10-17	-15.72
2016-10-14	-13.48
2016-10-13	-14.82
2016-10-12	-15.27
2016-10-11	-15.27
2016-10-07	-14.37
2016-10-06	-10.34
2016-10-05	-10.79
2016-10-04	-9.44
2016-10-03	-11.24
2016-09-30	-13.48
2016-09-29	-10.79
2016-09-28	-15.27
2016-09-27	-14.37
2016-09-26	-16.17
2016-09-23	-13.48
2016-09-22	-14.82
2016-09-21	-15.27
2016-09-20	-14.82
2016-09-19	-15.27
2016-09-15	-13.93
2016-09-14	-15.72
2016-09-13	-16.17
2016-09-12	-17.06
2016-09-09	-15.27
2016-09-08	-15.27
2016-09-07	-14.82
2016-09-06	-14.82
2016-09-05	-32.75
2016-09-02	-32.31
2016-09-01	-32.31
2016-08-31	-32.31
2016-08-30	-30.96
2016-08-29	-31.41
2016-08-26	-30.06
2016-08-25	-30.06
2016-08-24	-29.17
2016-08-23	-30.96
2016-08-22	-31.41
2016-08-19	-29.62
2016-08-18	-33.20
2016-08-17	-34.55
2016-08-16	-35.44
2016-08-15	-35.00
2016-08-12	-35.89
2016-08-11	-37.24
2016-08-10	-39.03
2016-08-09	-37.69
2016-08-08	-37.69
2016-08-05	-39.48
2016-08-04	-38.58
2016-08-03	-38.58
2016-08-01	-39.93
2016-07-29	-39.48
2016-07-28	-39.03
2016-07-27	-37.24
2016-07-26	-38.58
2016-07-25	-40.38
2016-07-22	-42.17
2016-07-21	-41.27
2016-07-20	-41.72
2016-07-19	-41.72
2016-07-18	-41.27
2016-07-15	-41.27
2016-07-14	-41.27
2016-07-13	-40.38
2016-07-12	-40.82
2016-07-11	-43.07
2016-07-08	-43.07
2016-07-07	-42.62
2016-07-06	-43.07
2016-07-05	-42.62
2016-07-04	-42.62
2016-06-30	-43.07
2016-06-29	-43.51
2016-06-28	-44.86
2016-06-27	-44.41
2016-06-24	-44.41
2016-06-23	-43.07
2016-06-22	-43.07
2016-06-21	-44.41
2016-06-20	-45.75
2016-06-17	-46.20
2016-06-16	-46.65
2016-06-15	-46.20
2016-06-14	-46.20
2016-06-13	-46.20
2016-06-10	-45.31
2016-06-08	-42.17
2016-06-07	-43.07
2016-06-06	-42.62
2016-06-03	-45.31
2016-06-02	-45.31
2016-06-01	-43.07
2016-05-31	-45.31
2016-05-30	-44.86
2016-05-27	-44.41
2016-05-26	-44.41
2016-05-25	-43.96
2016-05-24	-45.31
2016-05-23	-43.07
2016-05-20	-43.51
2016-05-19	-43.07
2016-05-18	-42.17
2016-05-17	-41.27
2016-05-16	-41.71
2016-05-13	-41.71
2016-05-12	-38.18
2016-05-11	-37.74
2016-05-10	-37.74
2016-05-09	-36.86
2016-05-06	-35.09
2016-05-05	-32.44
2016-05-04	-30.67
2016-05-03	-29.79
2016-04-29	-31.12
2016-04-28	-33.32
2016-04-27	-32.44
2016-04-26	-30.67
2016-04-25	-29.35
2016-04-22	-30.23
2016-04-21	-28.47
2016-04-20	-28.91
2016-04-19	-26.70
2016-04-18	-28.47
2016-04-15	-28.91
2016-04-14	-30.23
2016-04-13	-30.23
2016-04-12	-34.21
2016-04-11	-37.30
2016-04-08	-40.39
2016-04-07	-40.39
2016-04-06	-40.39
2016-04-05	-40.83
2016-04-01	-39.06
2016-03-31	-37.74
2016-03-30	-39.51
2016-03-29	-39.51
2016-03-24	-37.30
2016-03-23	-35.09
2016-03-22	-35.09
2016-03-21	-34.21
2016-03-18	-34.21
2016-03-17	-38.18
2016-03-16	-38.18
2016-03-15	-38.62
2016-03-14	-38.18
2016-03-11	-41.27
2016-03-10	-41.71
2016-03-09	-41.71
2016-03-08	-42.16
2016-03-07	-42.60
2016-03-04	-41.71
2016-03-03	-43.48
2016-03-02	-43.04
2016-03-01	-48.34
2016-02-29	-48.78
2016-02-26	-48.34
2016-02-25	-49.66
2016-02-24	-49.22
2016-02-23	-48.34
2016-02-22	-47.45
2016-02-19	-47.90
2016-02-18	-47.45
2016-02-17	-49.22
2016-02-16	-49.22
2016-02-15	-48.78
2016-02-12	-52.75
2016-02-11	-52.75
2016-02-05	-50.99
2016-02-04	-50.10
2016-02-03	-50.10
2016-02-02	-47.90
2016-02-01	-50.10
2016-01-29	-50.10
2016-01-28	-50.54
2016-01-27	-51.43
2016-01-26	-50.99
2016-01-25	-49.22
2016-01-22	-49.22
2016-01-21	-50.54
2016-01-20	-48.34
2016-01-19	-46.57
2016-01-18	-46.57
2016-01-15	-45.69
2016-01-14	-46.57
2016-01-13	-45.69
2016-01-12	-46.13
2016-01-11	-41.71
2016-01-08	-41.27
2016-01-07	-42.16
2016-01-06	-39.95
2016-01-05	-39.06
2016-01-04	-38.62
2015-12-31	-36.86
2015-12-30	-36.86
2015-12-29	-37.30
2015-12-28	-36.41
2015-12-24	-36.41
2015-12-23	-36.86
2015-12-22	-36.86
2015-12-21	-38.18
2015-12-18	-38.18
2015-12-17	-37.74
2015-12-16	-39.06
2015-12-15	-38.18
2015-12-14	-38.18
2015-12-11	-38.18
2015-12-10	-36.86
2015-12-09	-36.41
2015-12-08	-35.09
2015-12-07	-33.77
2015-12-04	-34.65
2015-12-03	-35.09
2015-12-02	-35.09
2015-12-01	-35.97
2015-11-30	-36.86
2015-11-27	-36.41
2015-11-26	-36.86
2015-11-25	-35.97
2015-11-24	-36.86
2015-11-23	-36.41
2015-11-20	-36.41
2015-11-19	-35.53
2015-11-18	-35.53
2015-11-17	-34.65
2015-11-16	-35.97
2015-11-13	-35.09
2015-11-12	-34.21
2015-11-11	-34.65
2015-11-10	-33.77
2015-11-09	-32.00
2015-11-06	-32.00
2015-11-05	-31.56
2015-11-04	-32.44
2015-11-03	-33.32
2015-11-02	-32.88
2015-10-30	-32.44
2015-10-29	-31.56
2015-10-28	-32.44
2015-10-27	-32.00
2015-10-26	-31.56
2015-10-23	-32.44
2015-10-22	-32.44
2015-10-20	-31.56
2015-10-19	-32.00
2015-10-16	-31.56
2015-10-15	-31.12
2015-10-14	-32.44
2015-10-13	-30.23
2015-10-12	-30.67
2015-10-09	-32.44
2015-10-08	-32.88
2015-10-07	-33.77
2015-10-06	-35.53
2015-10-05	-34.65
2015-10-02	-33.77
2015-09-30	-36.41
2015-09-29	-36.86
2015-09-25	-33.77
2015-09-24	-33.77
2015-09-23	-31.56
2015-09-22	-30.67
2015-09-21	-34.21
2015-09-18	-33.32
2015-09-17	-35.97
2015-09-16	-35.53
2015-09-15	-37.30
2015-09-14	-35.97
2015-09-11	-32.44
2015-09-10	-32.88
2015-09-09	-32.00
2015-09-08	-36.86
2015-09-07	-38.62
2015-09-04	-38.62
2015-09-02	-37.30
2015-09-01	-35.97
2015-08-31	-35.09
2015-08-28	-34.21
2015-08-27	-33.32
2015-08-26	-36.86
2015-08-25	-36.86
2015-08-24	-33.32
2015-08-21	-29.35
2015-08-20	-24.49
2015-08-19	-21.40
2015-08-18	-17.43
2015-08-17	-14.78
2015-08-14	-12.57
2015-08-13	-11.25
2015-08-12	-11.69
2015-08-11	-9.92
2015-08-10	-12.57
2015-08-07	-13.01
2015-08-06	-13.45
2015-08-05	-11.69
2015-08-04	-13.01
2015-08-03	-12.13
2015-07-31	-12.13
2015-07-30	-13.45
2015-07-29	-10.80
2015-07-28	-7.71
2015-07-27	-8.60
2015-07-24	-2.86
2015-07-23	-2.41
2015-07-22	-2.41
2015-07-21	-1.97
2015-07-20	-1.53
2015-07-17	-1.09
2015-07-16	-3.74
2015-07-15	-2.86
2015-07-14	-2.86
2015-07-13	1.12
2015-07-10	-1.97
2015-07-09	-5.51
2015-07-08	-14.34
2015-07-07	-6.39
2015-07-06	-3.74
2015-07-03	-1.09
2015-07-02	1.56
2015-06-30	3.33
2015-06-29	2.00
2015-06-26	2.44
2015-06-25	5.53
2015-06-24	7.74
2015-06-23	7.74
2015-06-22	8.18
2015-06-19	9.07
2015-06-18	7.30
2015-06-17	9.95
2015-06-16	9.51
2015-06-15	11.27
2015-06-12	12.16
2015-06-11	9.07
2015-06-10	7.30
2015-06-09	9.07
2015-06-08	13.48
2015-06-05	17.01
2015-06-04	14.51
2015-06-03	14.51
2015-06-02	14.10
2015-06-01	20.67
2015-05-29	20.67
2015-05-28	23.13
2015-05-27	26.83
2015-05-26	24.77
2015-05-22	21.90
2015-05-21	21.90
2015-05-20	23.13
2015-05-19	24.77
2015-05-18	22.81
2015-05-15	25.56
2015-05-14	24.77
2015-05-13	22.81
2015-05-12	23.99
2015-05-11	24.77
2015-05-08	23.99
2015-05-07	23.59
2015-05-06	23.99
2015-05-05	27.53
2015-05-04	31.46
2015-04-30	29.10
2015-04-29	25.17
2015-04-28	28.71
2015-04-27	30.28
2015-04-24	28.71
2015-04-23	28.32
2015-04-22	27.53
2015-04-21	25.56
2015-04-20	24.38
2015-04-17	30.28
2015-04-16	33.43
2015-04-15	31.86
2015-04-14	33.83
2015-04-13	31.86
2015-04-10	23.59
2015-04-09	20.05
2015-04-08	18.08
2015-04-02	12.57
2015-04-01	11.78
2015-03-31	11.00
2015-03-30	8.64
2015-03-27	5.49
2015-03-26	5.09
2015-03-25	5.88
2015-03-24	6.27
2015-03-23	6.27
2015-03-20	6.27
2015-03-19	7.06
2015-03-18	6.67
2015-03-17	5.88
2015-03-16	8.24
2015-03-13	13.75
2015-03-12	6.67
2015-03-11	6.67
2015-03-10	6.67
2015-03-09	7.85
2015-03-06	9.82
2015-03-05	10.21
2015-03-04	11.39
2015-03-03	9.82
2015-03-02	11.00
2015-02-27	11.78
2015-02-26	10.21
2015-02-25	8.64
2015-02-24	8.24
2015-02-23	7.85
2015-02-18	6.67
2015-02-17	6.27
2015-02-16	7.06
2015-02-13	5.88
2015-02-12	6.27
2015-02-11	6.27
2015-02-10	5.09
2015-02-09	8.24
2015-02-06	9.03
2015-02-05	10.60
2015-02-04	10.21
2015-02-03	12.18
2015-02-02	9.42
2015-01-30	11.00
2015-01-29	8.24
2015-01-28	8.64
2015-01-27	9.42
2015-01-26	10.60
2015-01-23	9.82
2015-01-22	11.39
2015-01-21	10.60
2015-01-20	10.21
2015-01-19	10.60
2015-01-16	12.57
2015-01-15	13.75
2015-01-14	14.54
2015-01-13	13.75
2015-01-12	14.15
2015-01-09	15.33
2015-01-08	13.36
2015-01-07	13.36
2015-01-06	17.29
2015-01-05	19.26
2015-01-02	17.69
2014-12-31	18.48
2014-12-30	14.93
2014-12-29	16.90
2014-12-24	12.97
2014-12-23	12.97
2014-12-22	10.21
2014-12-19	11.00
2014-12-18	13.36
2014-12-17	15.72
2014-12-16	16.11
2014-12-15	19.66
2014-12-12	20.44
2014-12-11	20.44
2014-12-10	22.41
2014-12-09	20.84
2014-12-08	22.02
2014-12-05	22.41
2014-12-04	23.20
2014-12-03	22.81
2014-12-02	23.99
2014-12-01	21.23
2014-11-28	22.41
2014-11-27	22.02
2014-11-26	23.99
2014-11-25	22.81
2014-11-24	23.20
2014-11-21	23.59
2014-11-20	23.59
2014-11-19	23.59
2014-11-18	23.59
2014-11-17	21.23
2014-11-14	24.38
2014-11-13	24.77
2014-11-12	26.35
2014-11-11	27.14
2014-11-10	26.35
2014-11-07	29.10
2014-11-06	29.10
2014-11-05	27.92
2014-11-04	27.53
2014-11-03	26.35
2014-10-31	22.81
2014-10-30	21.23
2014-10-29	20.84
2014-10-28	18.87
2014-10-27	21.62
2014-10-24	22.81
2014-10-23	21.62
2014-10-22	25.17
2014-10-21	25.56
2014-10-20	23.99
2014-10-17	24.77
2014-10-16	23.20
2014-10-15	24.77
2014-10-14	23.59
2014-10-13	23.99
2014-10-10	25.17
2014-10-09	25.95
2014-10-08	23.59
2014-10-07	25.17
2014-10-06	24.77
2014-10-03	25.17
2014-09-30	19.66
2014-09-29	23.20
2014-09-26	22.81
2014-09-25	29.89
2014-09-24	34.22
2014-09-23	32.65
2014-09-22	34.22
2014-09-19	34.61
2014-09-18	34.22
2014-09-17	36.19
2014-09-16	36.19
2014-09-15	36.19
2014-09-12	36.98
2014-09-11	36.19
2014-09-10	36.58
2014-09-08	37.37
2014-09-05	36.98
2014-09-04	36.19
2014-09-03	38.55
2014-09-02	36.98
2014-09-01	37.76
2014-08-29	35.40
2014-08-28	36.58
2014-08-27	37.76
2014-08-26	37.37
2014-08-25	35.81
2014-08-22	38.93
2014-08-21	40.10
2014-08-20	39.71
2014-08-19	38.54
2014-08-18	40.49
2014-08-15	40.88
2014-08-14	39.32
2014-08-13	38.15
2014-08-12	37.76
2014-08-11	36.20
2014-08-08	36.98
2014-08-07	39.32
2014-08-06	40.49
2014-08-05	43.62
2014-08-04	40.10
2014-08-01	39.71
2014-07-31	40.10
2014-07-30	39.32
2014-07-29	40.10
2014-07-28	39.71
2014-07-25	39.32
2014-07-24	39.32
2014-07-23	35.81
2014-07-22	35.42
2014-07-21	31.52
2014-07-18	28.79
2014-07-17	28.40
2014-07-16	29.18
2014-07-15	28.40
2014-07-14	28.79
2014-07-11	24.10
2014-07-10	24.10
2014-07-09	22.93
2014-07-08	22.93
2014-07-07	22.93
2014-07-04	22.93
2014-07-03	22.93
2014-07-02	19.81
2014-06-30	20.98
2014-06-27	19.81
2014-06-26	20.98
2014-06-25	19.81
2014-06-24	20.59
2014-06-23	21.37
2014-06-20	20.98
2014-06-19	19.81
2014-06-18	20.98
2014-06-17	22.54
2014-06-16	22.15
2014-06-13	20.98
2014-06-12	22.15
2014-06-11	22.93
2014-06-10	20.98
2014-06-09	19.42
2014-06-06	19.03
2014-06-05	19.03
2014-06-04	17.47
2014-06-03	18.64
2014-05-30	17.08
2014-05-29	17.86
2014-05-28	18.64
2014-05-27	17.08
2014-05-26	17.08
2014-05-23	15.13
2014-05-22	12.01
2014-05-21	12.40
2014-05-20	10.05
2014-05-19	7.71
2014-05-16	7.32
2014-05-15	8.88
2014-05-14	12.40
2014-05-13	12.01
2014-05-12	16.30
2014-05-09	14.74
2014-05-08	45.96
2014-05-07	45.96
2014-05-05	45.96
2014-05-02	46.93
2014-04-30	43.90
2014-04-29	47.31
2014-04-28	47.31
2014-04-25	47.31
2014-04-24	48.07
2014-04-23	48.07
2014-04-22	48.07
2014-04-17	48.45
2014-04-16	47.69
2014-04-15	48.07
2014-04-14	47.31
2014-04-11	47.31
2014-04-10	47.69
2014-04-09	47.69
2014-04-08	48.07
2014-04-07	48.07
2014-04-04	48.45
2014-04-03	48.07
2014-04-02	47.69
2014-04-01	48.07
2014-03-31	47.69
2014-03-28	48.07
2014-03-27	47.69
2014-03-26	48.45
2014-03-25	50.34
2014-03-24	50.34
2014-03-21	51.10
2014-03-20	50.34
2014-03-19	50.72
2014-03-18	50.34
2014-03-17	50.34
2014-03-14	50.72
2014-03-13	50.34
2014-03-12	50.34
2014-03-11	49.21
2014-03-10	49.21
2014-03-07	48.45
2014-03-06	47.69
2014-03-05	45.42
2014-03-04	45.80
2014-03-03	46.18
2014-02-28	46.55
2014-02-27	46.18
2014-02-26	46.18
2014-02-25	46.18
2014-02-24	45.80
2014-02-21	46.55
2014-02-20	46.55
2014-02-19	46.93
2014-02-18	46.18
2014-02-17	46.55
2014-02-14	46.55
2014-02-13	46.55
2014-02-12	46.18
2014-02-11	46.18
2014-02-10	46.55
2014-02-07	46.18
2014-02-06	46.18
2014-02-05	45.04
2014-02-04	46.55
2014-01-30	46.93
2014-01-29	46.55
2014-01-28	46.55
2014-01-27	46.55
2014-01-24	46.55
2014-01-23	46.18
2014-01-22	46.18
2014-01-21	46.18
2014-01-20	45.80
2014-01-17	45.80
2014-01-16	46.18
2014-01-15	45.80
2014-01-14	45.42
2014-01-13	45.04
2014-01-10	45.04
2014-01-09	43.90
2014-01-08	44.28
2014-01-07	43.90
2014-01-06	43.90
2014-01-03	44.28
2014-01-02	43.90
2013-12-31	43.90
2013-12-30	43.90
2013-12-27	43.90
2013-12-24	43.90
2013-12-23	43.90
2013-12-20	44.28
2013-12-19	43.90
2013-12-18	44.28
2013-12-17	44.28
2013-12-16	44.28
2013-12-13	44.28
2013-12-12	44.28
2013-12-11	44.28
2013-12-10	43.53
2013-12-09	43.53
2013-12-06	43.53
2013-12-05	43.53
2013-12-04	43.90
2013-12-03	43.53
2013-12-02	43.90
2013-11-29	43.90
2013-11-28	43.53
2013-11-27	43.53
2013-11-26	15.88
2013-11-25	15.88
2013-11-22	15.88
2013-11-21	8.69
2013-11-20	11.72
2013-11-19	10.58
2013-11-18	12.09
2013-11-15	9.82
2013-11-14	8.31
2013-11-13	7.17
2013-11-12	8.69
2013-11-11	7.93
2013-11-08	8.69
2013-11-07	11.34
2013-11-06	12.47
2013-11-05	11.72
2013-11-04	12.09
2013-11-01	11.34
2013-10-31	9.06
2013-10-30	7.93
2013-10-29	6.03
2013-10-28	3.76
2013-10-25	4.52
2013-10-24	6.03
2013-10-23	7.55
2013-10-22	8.69
2013-10-21	6.03
2013-10-18	7.93
2013-10-17	7.17
2013-10-16	2.25
2013-10-15	2.63
2013-10-11	1.49
2013-10-10	-0.02
2013-10-09	-0.02
2013-10-08	-1.16
2013-10-07	-4.95
2013-10-04	-4.57
2013-10-03	-2.30
2013-10-02	-4.19
2013-09-30	-6.84
2013-09-27	-5.70
2013-09-26	-6.08
2013-09-25	-4.95
2013-09-24	-5.33
2013-09-23	-1.92
2013-09-19	-2.68
2013-09-18	-3.05
2013-09-17	-3.05
2013-09-16	-0.40
2013-09-13	0.35
2013-09-12	1.11
2013-09-11	-0.40
2013-09-10	1.11
2013-09-09	-2.68
2013-09-06	-1.92
2013-09-05	-0.78
2013-09-04	-2.30
2013-09-03	-3.43
2013-09-02	-4.57
2013-08-30	-4.19
2013-08-29	-8.73
2013-08-28	-10.63
2013-08-27	-8.73
2013-08-26	-9.11
2013-08-23	-9.11
2013-08-22	-10.10
2013-08-21	-10.47
2013-08-20	-11.60
2013-08-19	-7.09
2013-08-16	-5.96
2013-08-15	-6.71
2013-08-13	-9.72
2013-08-12	-11.98
2013-08-09	-20.25
2013-08-08	-22.89
2013-08-07	-24.02
2013-08-06	-24.02
2013-08-05	-25.52
2013-08-02	-25.52
2013-08-01	-26.27
2013-07-31	-29.28
2013-07-30	-27.02
2013-07-29	-25.52
2013-07-26	-23.26
2013-07-25	-22.89
2013-07-24	-23.26
2013-07-23	-23.64
2013-07-22	-25.52
2013-07-19	-26.27
2013-07-18	-25.90
2013-07-17	-24.39
2013-07-16	-24.77
2013-07-15	-23.26
2013-07-12	-23.26
2013-07-11	-24.02
2013-07-10	-25.90
2013-07-09	-26.27
2013-07-08	-31.92
2013-07-05	-29.66
2013-07-04	-34.17
2013-07-03	-33.80
2013-07-02	-33.80
2013-06-28	-31.16
2013-06-27	-31.92
2013-06-26	-32.29
2013-06-25	-33.80
2013-06-24	-33.04
2013-06-21	-31.16
2013-06-20	-30.79
2013-06-19	-28.53
2013-06-18	-26.65
2013-06-17	-25.14
2013-06-14	-26.27
2013-06-13	-26.27
2013-06-11	-24.77
2013-06-10	-24.02
2013-06-07	-23.64
2013-06-06	-23.64
2013-06-05	-23.64
2013-06-04	-21.76
2013-06-03	-18.75
2013-05-31	-18.37
2013-05-30	-19.13
2013-05-29	-19.50
2013-05-28	-21.19
2013-05-27	-21.93
2013-05-24	-21.56
2013-05-23	-20.46
2013-05-22	-18.99
2013-05-21	-21.19
2013-05-20	-19.72
2013-05-16	-19.35
2013-05-15	-17.51
2013-05-14	-19.35
2013-05-13	-18.25
2013-05-10	-17.88
2013-05-09	-17.88
2013-05-08	-17.14
2013-05-07	-16.78
2013-05-06	-19.72
2013-05-03	-20.83
2013-05-02	-21.56
2013-04-30	-18.62
2013-04-29	-19.72
2013-04-26	-18.62
2013-04-25	-18.62
2013-04-24	-17.14
2013-04-23	-18.25
2013-04-22	-16.04
2013-04-19	-20.09
2013-04-18	-22.30
2013-04-17	-20.83
2013-04-16	-19.72
2013-04-15	-18.99
2013-04-12	-17.88
2013-04-11	-19.35
2013-04-10	-20.09
2013-04-09	-20.46
2013-04-08	-23.40
2013-04-05	-25.61
2013-04-03	-23.04
2013-04-02	-23.77
2013-03-28	-23.40
2013-03-27	-23.40
2013-03-26	-24.14
2013-03-25	-23.40
2013-03-22	-21.93
2013-03-21	-22.30
2013-03-20	-20.83
2013-03-19	-22.67
2013-03-18	-23.04
2013-03-15	-18.99
2013-03-14	-15.30
2013-03-13	-15.67
2013-03-12	-13.09
2013-03-11	-11.62
2013-03-08	-9.41
2013-03-07	-10.15
2013-03-06	-10.15
2013-03-05	-12.36
2013-03-04	-12.36
2013-03-01	-8.31
2013-02-28	-8.31
2013-02-27	-10.88
2013-02-26	-11.62
2013-02-25	-11.62
2013-02-22	-10.15
2013-02-21	-12.36
2013-02-20	-9.04
2013-02-19	-4.99
2013-02-18	-2.41
2013-02-15	-2.05
2013-02-14	-3.89
2013-02-08	-4.62
2013-02-07	-6.83
2013-02-06	-2.78
2013-02-05	-3.52
2013-02-04	-1.31
2013-02-01	-0.57
2013-01-31	-0.94
2013-01-30	-0.57
2013-01-29	-1.68
2013-01-28	-3.15
2013-01-25	-0.94
2013-01-24	-0.94
2013-01-23	-0.20
2013-01-22	0.53
2013-01-21	0.90
2013-01-18	-2.78
2013-01-17	-3.52
2013-01-16	-2.41
2013-01-15	-2.41
2013-01-14	-1.68
2013-01-11	-3.52
2013-01-10	-2.05
2013-01-09	-2.05
2013-01-08	-2.78
2013-01-07	1.64
2013-01-04	-3.89
2013-01-03	-10.52
2013-01-02	-15.30
2012-12-31	-18.25
2012-12-28	-18.62
2012-12-27	-17.51
2012-12-24	-17.88
2012-12-21	-18.62
2012-12-20	-17.51
2012-12-19	-15.67
2012-12-18	-16.78
2012-12-17	-17.51
2012-12-14	-17.51
2012-12-13	-18.99
2012-12-12	-18.25
2012-12-11	-18.25
2012-12-10	-16.78
2012-12-07	-18.25
2012-12-06	-18.99
2012-12-05	-17.14
2012-12-04	-20.46
2012-12-03	-19.72
2012-11-30	-18.99
2012-11-29	-23.40
2012-11-28	-23.40
2012-11-27	-22.67
2012-11-26	-23.04
2012-11-23	-22.67
2012-11-22	-25.61
2012-11-21	-24.14
2012-11-20	-24.51
2012-11-19	-23.04
2012-11-16	-23.04
2012-11-15	-22.67
2012-11-14	-21.19
2012-11-13	-21.93
2012-11-12	-20.09
2012-11-09	-18.99
2012-11-08	-17.88
2012-11-07	-16.04
2012-11-06	-14.57
2012-11-05	-16.04
2012-11-02	-18.25
2012-11-01	-17.51
2012-10-31	-22.30
2012-10-30	-24.14
2012-10-29	-22.67
2012-10-26	-24.14
2012-10-25	-20.83
2012-10-24	-18.25
2012-10-22	-16.78
2012-10-19	-19.72
2012-10-18	-19.35
2012-10-17	-25.61
2012-10-16	-25.25
2012-10-15	-23.77
2012-10-12	-26.72
2012-10-11	-29.66
2012-10-10	-28.93
2012-10-09	-28.56
2012-10-08	-28.93
2012-10-05	-28.19
2012-10-04	-27.82
2012-10-03	-28.56
2012-09-28	-29.30
2012-09-27	-28.19
2012-09-26	-28.19
2012-09-25	-26.35
2012-09-24	-27.09
2012-09-21	-28.19
2012-09-20	-29.30
2012-09-19	-27.82
2012-09-18	-28.19
2012-09-17	-27.09
2012-09-14	-28.56
2012-09-13	-31.14
2012-09-12	-31.14
2012-09-11	-32.24
2012-09-10	-32.24
2012-09-07	-32.24
2012-09-06	-35.19
2012-09-05	-35.56
2012-09-04	-34.45
2012-09-03	-34.82
2012-08-31	-33.72
2012-08-30	-33.72
2012-08-29	-33.35
2012-08-28	-32.98
2012-08-27	-32.98
2012-08-24	-31.87
2012-08-23	-30.77
2012-08-22	-31.51
2012-08-21	-30.40
2012-08-20	-30.03
2012-08-17	-31.51
2012-08-16	-30.40
2012-08-15	-30.40
2012-08-14	-30.03
2012-08-13	-29.66
2012-08-10	-28.56
2012-08-09	-27.09
2012-08-08	-29.30
2012-08-07	-29.30
2012-08-06	-29.66
2012-08-03	-30.40
2012-08-02	-28.56
2012-08-01	-28.93
2012-07-31	-31.14
2012-07-30	-33.35
2012-07-27	-32.61
2012-07-26	-33.35
2012-07-25	-33.72
2012-07-24	-29.30
2012-07-23	-29.30
2012-07-20	-27.45
2012-07-19	-26.72
2012-07-18	-27.09
2012-07-17	-25.61
2012-07-16	-25.98
2012-07-13	-25.25
2012-07-12	-26.72
2012-07-11	-25.98
2012-07-10	-25.98
2012-07-09	-25.61
2012-07-06	-23.77
2012-07-05	-22.67
2012-07-04	-24.14
2012-07-03	-26.35
2012-06-29	-24.88
2012-06-28	-24.14
2012-06-27	-22.67
2012-06-26	-23.77
2012-06-25	-21.56
2012-06-22	-21.19
2012-06-21	-20.83
2012-06-20	-20.83
2012-06-19	-22.67
2012-06-18	-24.51
2012-06-15	-24.14
2012-06-14	-25.98
2012-06-13	-25.61
2012-06-12	-27.45
2012-06-11	-25.98
2012-06-08	-26.35
2012-06-07	-24.14
2012-06-06	-21.19
2012-06-05	-22.67
2012-06-04	-24.51
2012-06-01	-20.46
2012-05-31	-22.30
2012-05-30	-14.57
2012-05-29	-11.99
2012-05-28	-16.22
2012-05-25	-17.65
2012-05-24	-16.94
2012-05-23	-16.58
2012-05-22	-14.44
2012-05-21	-16.58
2012-05-18	-15.87
2012-05-17	-16.22
2012-05-16	-14.80
2012-05-15	-11.23
2012-05-14	-12.30
2012-05-11	-10.16
2012-05-10	-9.45
2012-05-09	-8.02
2012-05-08	-6.95
2012-05-07	-7.31
2012-05-04	-3.39
2012-05-03	-2.68
2012-05-02	-3.39
2012-04-30	-4.46
2012-04-27	-4.46
2012-04-26	-3.75
2012-04-25	-4.46
2012-04-24	-3.39
2012-04-23	-3.03
2012-04-20	-3.03
2012-04-19	-0.18
2012-04-18	-1.61
2012-04-17	-1.25
2012-04-16	1.25
2012-04-13	3.74
2012-04-12	1.60
2012-04-11	0.53
2012-04-10	3.38
2012-04-05	5.17
2012-04-03	7.31
2012-04-02	4.45
2012-03-30	5.52
2012-03-29	5.52
2012-03-28	6.95
2012-03-27	8.73
2012-03-26	7.66
2012-03-23	7.66
2012-03-22	10.16
2012-03-21	9.44
2012-03-20	9.44
2012-03-19	10.16
2012-03-16	11.23
2012-03-15	11.58
2012-03-14	13.72
2012-03-13	14.44
2012-03-12	13.01
2012-03-09	14.79
2012-03-08	13.37
2012-03-07	10.87
2012-03-06	10.87
2012-03-05	15.86
2012-03-02	20.14
2012-03-01	20.14
2012-02-29	23.35
2012-02-28	21.92
2012-02-27	19.43
2012-02-24	21.21
2012-02-23	17.64
2012-02-22	20.85
2012-02-21	19.43
2012-02-20	17.64
2012-02-17	19.43
2012-02-16	22.64
2012-02-15	15.51
2012-02-14	11.94
2012-02-13	13.01
2012-02-10	13.01
2012-02-09	15.15
2012-02-08	7.31
2012-02-07	-1.25
2012-02-06	-0.89
2012-02-03	-1.25
2012-02-02	-1.61
2012-02-01	-2.68
2012-01-31	0.18
2012-01-30	3.38
2012-01-27	5.17
2012-01-26	3.38
2012-01-20	0.89
2012-01-19	0.18
2012-01-18	-1.25
2012-01-17	0.18
2012-01-16	-5.88
2012-01-13	0.53
2012-01-12	0.53
2012-01-11	1.25
2012-01-10	1.25
2012-01-09	-0.18
2012-01-06	-0.89
2012-01-05	1.96
2012-01-04	-3.39
2012-01-03	-4.46
2011-12-30	-5.53
2011-12-29	-5.53
2011-12-28	-4.46
2011-12-23	-4.10
2011-12-22	-3.39
2011-12-21	-5.17
2011-12-20	-4.82
2011-12-19	-2.68
2011-12-16	-4.10
2011-12-15	-4.10
2011-12-14	-1.61
2011-12-13	-1.61
2011-12-12	-0.89
2011-12-09	2.31
2011-12-08	4.81
2011-12-07	5.88
2011-12-06	4.10
2011-12-05	9.80
2011-12-02	10.51
2011-12-01	11.23
2011-11-30	7.31
2011-11-29	8.73
2011-11-28	5.88
2011-11-25	0.89
2011-11-24	3.74
2011-11-23	1.60
2011-11-22	4.45
2011-11-21	0.89
2011-11-18	4.81
2011-11-17	6.95
2011-11-16	8.73
2011-11-15	12.65
2011-11-14	15.15
2011-11-11	14.08
2011-11-10	13.37
2011-11-09	22.99
2011-11-08	24.06
2011-11-07	27.63
2011-11-04	27.98
2011-11-03	25.84
2011-11-02	27.98
2011-11-01	25.84
2011-10-31	31.55
2011-10-28	29.41
2011-10-27	29.05
2011-10-26	25.49
2011-10-25	20.85
2011-10-24	21.21
2011-10-21	16.93
2011-10-20	9.44
2011-10-19	11.23
2011-10-18	13.72
2011-10-17	22.99
2011-10-14	19.78
2011-10-13	28.34
2011-10-12	22.64
2011-10-11	13.37
2011-10-10	9.09
2011-10-07	12.30
2011-10-06	1.96
2011-10-04	-6.95
2011-10-03	-1.61
2011-09-30	3.38
2011-09-28	9.80
2011-09-27	6.95
2011-09-26	-7.67
2011-09-23	-0.89
2011-09-22	1.96
2011-09-21	8.73
2011-09-20	5.52
2011-09-19	7.66
2011-09-16	14.08
2011-09-15	8.55
2011-09-14	7.14
2011-09-12	11.38
2011-09-09	20.58
2011-09-08	23.76
2011-09-07	14.21
2011-09-06	14.21
2011-09-05	29.42
2011-09-02	35.43
2011-09-01	42.50
2011-08-31	43.21
2011-08-30	38.61
2011-08-29	33.31
2011-08-26	29.42
2011-08-25	32.24
2011-08-24	31.89
2011-08-23	36.13
2011-08-22	31.18
2011-08-19	41.44
2011-08-18	55.58
2011-08-17	68.31
2011-08-16	65.84
2011-08-15	58.76
2011-08-12	49.57
2011-08-11	52.05
2011-08-10	65.13
2011-08-09	61.24
2011-08-08	61.95
2011-08-05	66.19
2011-08-04	79.63
2011-08-03	78.92
2011-08-02	84.58
2011-08-01	87.05
2011-07-29	80.33
2011-07-28	84.93
2011-07-27	87.40
2011-07-26	89.88
2011-07-25	78.92
2011-07-22	64.42
2011-07-21	58.76
2011-07-20	60.18
2011-07-19	57.70
2011-07-18	57.70
2011-07-15	63.36
2011-07-14	64.77
2011-07-13	65.13
2011-07-12	64.07
2011-07-11	61.59
2011-07-08	61.59
2011-07-07	61.95
2011-07-06	52.40
2011-07-05	56.64
2011-07-04	55.58
2011-06-30	52.40
2011-06-29	48.86
2011-06-28	53.11
2011-06-27	53.81
2011-06-24	48.51
2011-06-23	44.62
2011-06-22	43.21
2011-06-21	37.19
2011-06-20	32.24
2011-06-17	40.02
2011-06-16	45.33
2011-06-15	46.74
2011-06-14	48.16
2011-06-13	44.62
2011-06-10	43.21
2011-06-09	47.45
2011-06-08	56.29
2011-06-07	68.66
2011-06-03	65.48
2011-06-02	65.48
2011-06-01	69.73
2011-05-31	62.65
2011-05-30	63.01
2011-05-27	56.29
2011-05-26	49.92
2011-05-25	45.33
2011-05-24	46.39
2011-05-23	42.85
2011-05-20	44.69
2011-05-19	49.58
2011-05-18	52.73
2011-05-17	49.58
2011-05-16	41.20
2011-05-13	45.39
2011-05-12	51.33
2011-05-11	55.87
2011-05-09	57.97
2011-05-06	55.53
2011-05-05	54.13
2011-05-04	63.21
2011-05-03	62.86
2011-04-29	63.91
2011-04-28	70.20
2011-04-27	77.54
2011-04-26	70.90
2011-04-21	68.46
2011-04-20	64.96
2011-04-19	50.63
2011-04-18	49.93
2011-04-15	51.68
2011-04-14	52.03
2011-04-13	48.88
2011-04-12	41.55
2011-04-11	46.44
2011-04-08	49.58
2011-04-07	46.09
2011-04-06	42.24
2011-04-04	31.41
2011-04-01	35.60
2011-03-31	35.95
2011-03-30	35.95
2011-03-29	25.82
2011-03-28	15.33
2011-03-25	16.73
2011-03-24	17.08
2011-03-23	14.98
2011-03-22	13.59
2011-03-21	13.94
2011-03-18	12.54
2011-03-17	5.90
2011-03-16	10.09
2011-03-15	4.85
2011-03-14	8.34
2011-03-11	6.25
2011-03-10	7.99
2011-03-09	5.55
2011-03-08	5.20
2011-03-07	6.95
2011-03-04	4.50
2011-03-03	4.15
2011-03-02	-0.04
2011-03-01	1.35
2011-02-28	-2.14
2011-02-25	-4.94
2011-02-24	-4.59
2011-02-23	-3.54
2011-02-22	-3.89
2011-02-21	-1.09
2011-02-18	1.70
2011-02-17	1.35
2011-02-16	1.00
2011-02-15	2.40
2011-02-14	-0.04
2011-02-11	-3.19
2011-02-10	-2.14
2011-02-09	-3.19
2011-02-08	0.30
2011-02-07	4.15
2011-02-02	3.80
2011-02-01	4.50
2011-01-31	4.15
2011-01-28	4.15
2011-01-27	5.55
2011-01-26	4.85
2011-01-25	4.85
2011-01-24	4.50
2011-01-21	5.20
2011-01-20	6.95
2011-01-19	8.34
2011-01-18	7.99
2011-01-17	9.74
2011-01-14	10.44
2011-01-13	12.54
2011-01-12	12.54
2011-01-11	7.99
2011-01-10	6.60
2011-01-07	9.04
2011-01-06	5.20
2011-01-05	4.50
2011-01-04	4.50
2011-01-03	0.30
2010-12-31	-1.09
2010-12-30	-1.44
2010-12-29	-2.14
2010-12-28	-1.44
2010-12-24	-0.39
2010-12-23	1.00
2010-12-22	1.35
2010-12-21	2.40
2010-12-20	2.05
2010-12-17	5.55
2010-12-16	4.50
2010-12-15	7.99
2010-12-14	8.34
2010-12-13	8.69
2010-12-10	8.34
2010-12-09	11.49
2010-12-08	6.25
2010-12-07	7.64
2010-12-06	9.39
2010-12-03	7.99
2010-12-02	5.55
2010-12-01	3.80
2010-11-30	5.90
2010-11-29	1.00
2010-11-26	0.65
2010-11-25	1.00
2010-11-24	1.35
2010-11-23	3.10
2010-11-22	6.60
2010-11-19	3.80
2010-11-18	3.45
2010-11-17	0.65
2010-11-16	-0.39
2010-11-15	3.10
2010-11-12	6.25
2010-11-11	8.69
2010-11-10	9.74
2010-11-09	9.74
2010-11-08	8.34
2010-11-05	11.84
2010-11-04	8.69
2010-11-03	11.14
2010-11-02	11.49
2010-11-01	14.63
2010-10-29	11.49
2010-10-28	10.44
2010-10-27	15.33
2010-10-26	14.63
2010-10-25	18.48
2010-10-22	16.38
2010-10-21	18.83
2010-10-20	18.48
2010-10-19	18.48
2010-10-18	6.60
2010-10-15	10.44
2010-10-14	7.99
2010-10-13	5.90
2010-10-12	-2.49
2010-10-11	-1.09
2010-10-08	-2.49
2010-10-07	-2.14
2010-10-06	-2.84
2010-10-05	-3.89
2010-10-04	-3.54
2010-09-30	-4.24
2010-09-29	-3.89
2010-09-28	-2.84
2010-09-27	-3.54
2010-09-24	-2.14
2010-09-22	-0.39
2010-09-21	-0.39
2010-09-20	1.35
2010-09-17	2.05
2010-09-16	-1.09
2010-09-15	-1.09
2010-09-14	2.40
2010-09-13	2.75
2010-09-10	2.75
2010-09-09	-0.04
2010-09-08	-0.04
2010-09-07	3.45
2010-09-06	5.20
2010-09-03	5.55
2010-09-02	1.00
2010-09-01	-4.94
2010-08-31	-6.34
2010-08-30	-7.38
2010-08-27	-7.03
2010-08-26	-5.99
2010-08-25	-7.03
2010-08-24	-5.64
2010-08-23	-3.54
2010-08-20	-3.89
2010-08-19	-5.29
2010-08-18	-5.64
2010-08-17	-5.64
2010-08-16	-4.59
2010-08-13	-6.34
2010-08-12	-5.99
2010-08-11	-6.68
2010-08-10	-5.64
2010-08-09	-5.64
2010-08-06	-5.99
2010-08-05	-5.99
2010-08-04	-5.99
2010-08-03	-5.29
2010-08-02	-2.84
2010-07-30	-4.94
2010-07-29	-5.64
2010-07-28	-5.64
2010-07-27	-7.73
2010-07-26	-6.68
2010-07-23	-5.64
2010-07-22	-7.38
2010-07-21	-6.34
2010-07-20	-6.68
2010-07-19	-10.88
2010-07-16	-11.23
2010-07-15	-8.08
2010-07-14	-5.29
2010-07-13	-9.83
2010-07-12	-14.02
2010-07-09	-17.87
2010-07-08	-17.52
2010-07-07	-20.32
2010-07-06	-21.36
2010-07-05	-24.51
2010-07-02	-24.51
2010-06-30	-24.51
2010-06-29	-23.81
2010-06-28	-21.71
2010-06-25	-20.66
2010-06-24	-18.22
2010-06-23	-15.42
2010-06-22	-15.42
2010-06-21	-18.22
2010-06-18	-19.97
2010-06-17	-18.92
2010-06-15	-21.01
2010-06-14	-19.97
2010-06-11	-14.37
2010-06-10	-14.37
2010-06-09	-20.32
2010-06-08	-23.46
2010-06-07	-23.11
2010-06-04	-18.22
2010-06-03	-17.87
2010-06-02	-16.47
2010-06-01	-16.82
2010-05-31	-16.12
2010-05-28	-15.42
2010-05-27	-14.72
2010-05-26	-16.82
2010-05-25	-17.29
2010-05-24	-17.95
2010-05-20	-22.25
2010-05-19	-24.90
2010-05-18	-21.26
2010-05-17	-5.51
2010-05-14	-5.51
2010-05-13	-6.16
2010-05-12	-8.46
2010-05-11	-9.45
2010-05-10	-9.77
2010-05-07	-14.37
2010-05-06	-11.09
2010-05-05	-3.21
2010-05-04	-1.24
2010-05-03	-2.88
2010-04-30	-0.26
2010-04-29	0.07
2010-04-28	-1.24
2010-04-27	0.07
2010-04-26	4.34
2010-04-23	5.65
2010-04-22	7.29
2010-04-21	5.98
2010-04-20	9.58
2010-04-19	10.57
2010-04-16	14.18
2010-04-15	15.49
2010-04-14	12.87
2010-04-13	11.88
2010-04-12	12.87
2010-04-09	8.93
2010-04-08	10.90
2010-04-07	9.26
2010-04-01	7.94
2010-03-31	8.27
2010-03-30	7.94
2010-03-29	4.99
2010-03-26	4.99
2010-03-25	4.99
2010-03-24	5.32
2010-03-23	7.94
2010-03-22	8.93
2010-03-19	8.27
2010-03-18	7.29
2010-03-17	7.94
2010-03-16	6.63
2010-03-15	6.30
2010-03-12	8.93
2010-03-11	8.93
2010-03-10	9.26
2010-03-09	8.27
2010-03-08	10.24
2010-03-05	8.27
2010-03-04	5.32
2010-03-03	4.34
2010-03-02	4.01
2010-03-01	2.04
2010-02-26	0.73
2010-02-25	-0.26
2010-02-24	0.73
2010-02-23	0.07
2010-02-22	-0.26
2010-02-19	-1.90
2010-02-18	-1.57
2010-02-17	2.04
2010-02-12	1.38
2010-02-11	1.05
2010-02-10	-0.59
2010-02-09	-6.49
2010-02-08	-4.85
2010-02-05	-3.21
2010-02-04	1.05
2010-02-03	2.69
2010-02-02	2.69
2010-02-01	3.35
2010-01-29	-1.24
2010-01-28	-0.26
2010-01-27	-3.87
2010-01-26	-1.90
2010-01-25	3.35
2010-01-22	6.63
2010-01-21	9.58
2010-01-20	9.91
2010-01-19	9.26
2010-01-18	13.52
2010-01-15	16.47
2010-01-14	22.38
2010-01-13	21.72
2010-01-12	23.36
2010-01-11	22.38
2010-01-08	22.38
2010-01-07	21.07
2010-01-06	21.72
2010-01-05	16.47
2010-01-04	20.41
2009-12-31	20.08
2009-12-30	18.12
2009-12-29	19.10
2009-12-28	21.40
2009-12-24	24.02
2009-12-23	24.35
2009-12-22	22.71
2009-12-21	22.71
2009-12-18	19.76
2009-12-17	25.99
2009-12-16	25.99
2009-12-15	25.99
2009-12-14	25.99
2009-12-11	25.99
2009-12-10	20.08
2009-12-09	23.36
2009-12-08	26.65
2009-12-07	26.32
2009-12-04	27.30
2009-12-03	32.88
2009-12-02	32.55
2009-12-01	25.99
2009-11-30	6.63
2009-11-27	13.52
2009-11-26	14.83
2009-11-25	16.15
2009-11-24	14.83
2009-11-23	14.18
2009-11-20	9.26
2009-11-19	3.35
2009-11-18	7.62
2009-11-17	10.24
2009-11-16	6.96
2009-11-13	-0.26
2009-11-12	-0.59
2009-11-11	1.05
2009-11-10	3.35
2009-11-09	4.99
2009-11-06	0.73
2009-11-05	-1.90
2009-11-04	-1.57
2009-11-03	-1.57
2009-11-02	1.71
2009-10-30	4.34
2009-10-29	4.34
2009-10-28	7.94
2009-10-27	8.27
2009-10-23	9.91
2009-10-22	11.88
2009-10-21	12.21
2009-10-20	11.55
2009-10-19	6.63
2009-10-16	4.34
2009-10-15	9.26
2009-10-14	8.60
2009-10-13	7.94
2009-10-12	5.65
2009-10-09	9.91
2009-10-08	11.23
2009-10-07	14.18
2009-10-06	12.87
2009-10-05	15.16
2009-10-02	15.16
2009-09-30	15.16
2009-09-29	14.83
2009-09-28	16.80
2009-09-25	19.76
2009-09-24	20.08
2009-09-23	20.74
2009-09-22	20.41
2009-09-21	20.08
2009-09-18	22.05
2009-09-17	21.40
2009-09-16	17.46
2009-09-15	15.49
2009-09-14	18.77
2009-09-11	21.07
2009-09-10	20.41
2009-09-09	19.76
2009-09-08	19.76
2009-09-07	22.38
2009-09-04	21.40
2009-09-03	21.07
2009-09-02	18.77
2009-09-01	20.74
2009-08-31	18.77
2009-08-28	16.47
2009-08-27	19.10
2009-08-26	22.38
2009-08-25	22.71
2009-08-24	24.35
2009-08-21	23.04
2009-08-20	24.35
2009-08-19	25.99
2009-08-18	22.71
2009-08-17	15.82
2009-08-14	23.69
2009-08-13	29.60
2009-08-12	30.91
2009-08-11	29.27
2009-08-10	28.61
2009-08-07	25.66
2009-08-06	16.47
2009-08-05	22.71
2009-08-04	21.40
2009-08-03	21.72
2009-07-31	22.05
2009-07-30	21.40
2009-07-29	18.12
2009-07-28	23.04
2009-07-27	21.40
2009-07-24	14.83
2009-07-23	11.88
2009-07-22	12.21
2009-07-21	11.88
2009-07-20	13.19
2009-07-17	8.60
2009-07-16	3.68
2009-07-15	7.62
2009-07-14	2.69
2009-07-13	1.05
2009-07-10	1.71
2009-07-09	0.73
2009-07-08	-5.51
2009-07-07	-7.48
2009-07-06	-7.48
2009-07-03	-4.20
2009-07-02	-1.90
2009-06-30	-3.87
2009-06-29	1.71
2009-06-26	4.34
2009-06-25	4.34
2009-06-24	4.99
2009-06-23	2.69
2009-06-22	5.65
2009-06-19	5.98
2009-06-18	2.04
2009-06-17	4.01
2009-06-16	0.73
2009-06-15	2.37
2009-06-12	7.94
2009-06-11	7.29
2009-06-10	8.27
2009-06-09	10.90
2009-06-08	16.80
2009-06-05	21.72
2009-06-04	16.47
2009-06-03	18.12
2009-06-02	18.77
2009-06-01	23.36
2009-05-29	22.38
2009-05-27	16.47
2009-05-26	13.19
2009-05-25	16.15
2009-05-22	17.46
2009-05-21	21.07
2009-05-20	20.41
2009-05-19	17.46
2009-05-18	19.10
2009-05-15	19.43
2009-05-14	12.87
2009-05-13	17.79
2009-05-12	13.19
2009-05-11	18.12
2009-05-08	25.01
2009-05-07	20.41
2009-05-06	30.91
2009-05-05	28.29
2009-05-04	16.80
2009-04-30	-7.48
2009-04-29	-17.65
2009-04-28	-21.91
2009-04-27	-13.38
2009-04-24	-7.80
2009-04-23	-4.52
2009-04-22	-14.04
2009-04-21	-14.69
2009-04-20	-17.32
2009-04-17	-18.30
2009-04-16	-17.65
2009-04-15	-18.30
2009-04-14	-23.55
2009-04-09	-28.47
2009-04-08	-35.04
2009-04-07	-30.12
2009-04-06	-34.38
2009-04-03	-39.30
2009-04-02	-36.35
2009-04-01	-39.30
2009-03-31	-40.29
2009-03-30	-40.94
2009-03-27	-38.97
2009-03-26	-38.97
2009-03-25	-37.66
2009-03-24	-39.96
2009-03-23	-40.94
2009-03-20	-43.57
2009-03-19	-39.63
2009-03-18	-40.61
2009-03-17	-40.61
2009-03-16	-38.65
2009-03-13	-40.94
2009-03-12	-42.25
2009-03-11	-41.60
2009-03-10	-41.60
2009-03-09	-43.24
2009-03-06	-43.24
2009-03-05	-44.22
2009-03-04	-42.25
2009-03-03	-46.85
2009-03-02	-47.18
2009-02-27	-44.55
2009-02-26	-43.57
2009-02-25	-40.94
2009-02-24	-43.90
2009-02-23	-40.94
2009-02-20	-42.91
2009-02-19	-40.94
2009-02-18	-41.27
2009-02-17	-40.61
2009-02-16	-37.66
2009-02-13	-39.63
2009-02-12	-42.25
2009-02-11	-40.61
2009-02-10	-38.32
2009-02-09	-37.66
2009-02-06	-38.65
2009-02-05	-39.96
2009-02-04	-39.96
2009-02-03	-41.27
2009-02-02	-43.24
2009-01-30	-41.60
2009-01-29	-44.22
2009-01-23	-45.54
2009-01-22	-44.88
2009-01-21	-44.22
2009-01-20	-44.22
2009-01-19	-42.58
2009-01-16	-44.88
2009-01-15	-46.19
2009-01-14	-44.22
2009-01-13	-44.22
2009-01-12	-38.97
2009-01-09	-32.08
2009-01-08	-36.02
2009-01-07	-28.47
2009-01-06	-33.40
2009-01-05	-37.99
2009-01-02	-37.99
2008-12-31	-39.96
2008-12-30	-38.65
2008-12-29	-37.01
2008-12-24	-40.29
2008-12-23	-39.63
2008-12-22	-32.08
2008-12-19	-39.30
2008-12-18	-43.24
2008-12-17	-46.52
2008-12-16	-50.13
2008-12-15	-48.49
2008-12-12	-48.16
2008-12-11	-45.21
2008-12-10	-44.22
2008-12-09	-45.21
2008-12-08	-46.19
2008-12-05	-48.82
2008-12-04	-49.14
2008-12-03	-46.19
2008-12-02	-47.18
2008-12-01	-46.85
2008-11-28	-49.80
2008-11-27	-51.77
2008-11-26	-52.10
2008-11-25	-51.11
2008-11-24	-49.47
2008-11-21	-50.79
2008-11-20	-59.64
2008-11-19	-53.74
2008-11-18	-52.43
2008-11-17	-50.13
2008-11-14	-47.18
2008-11-13	-42.91
2008-11-12	-39.96
2008-11-11	-43.57
2008-11-10	-45.21
2008-11-07	-67.85
2008-11-06	-70.47
2008-11-05	-70.47
2008-11-04	-72.77
2008-11-03	-70.47
2008-10-31	-69.49
2008-10-30	-71.46
2008-10-29	-75.39
2008-10-28	-75.72
2008-10-27	-76.05
2008-10-24	-71.46
2008-10-23	-69.16
2008-10-22	-65.55
2008-10-21	-63.58
2008-10-20	-63.58
2008-10-17	-62.60
2008-10-16	-61.28
2008-10-15	-59.64
2008-10-14	-56.69
2008-10-13	-55.71
2008-10-10	-56.69
2008-10-09	-49.47
2008-10-08	-55.38
2008-10-06	-48.49
2008-10-03	-46.85
2008-10-02	-46.85
2008-09-30	-48.49
2008-09-29	-48.16
2008-09-26	-47.83
2008-09-25	-47.83
2008-09-24	-47.50
2008-09-23	-50.79
2008-09-22	-49.14
2008-09-19	-49.80
2008-09-18	-52.10
2008-09-17	-44.22
2008-09-16	-44.22
2008-09-12	-37.99
2008-09-11	-37.66
2008-09-10	-36.02
2008-09-09	-34.38
2008-09-08	-31.10
2008-09-05	-28.80
2008-09-04	-21.91
2008-09-03	-21.58
2008-09-02	-16.66
2008-09-01	-12.40
2008-08-29	-7.15
2008-08-28	-17.98
2008-08-27	-21.26
2008-08-26	-20.27
2008-08-25	-20.60
2008-08-21	-17.32
2008-08-20	-17.32
2008-08-19	-17.32
2008-08-18	-11.41
2008-08-15	-5.18
2008-08-14	-3.87
2008-08-13	-3.21
2008-08-12	-5.18
2008-08-11	-2.23
2008-08-08	1.38
2008-08-07	-0.91
2008-08-05	7.62
2008-08-04	14.83
2008-08-01	27.96
2008-07-31	31.90
2008-07-30	40.43
2008-07-29	40.43
2008-07-28	47.64
2008-07-25	53.55
2008-07-24	53.88
2008-07-23	55.85
2008-07-22	54.21
2008-07-21	54.53
2008-07-18	51.91
2008-07-17	58.14
2008-07-16	56.17
2008-07-15	60.77
2008-07-14	65.69
2008-07-11	64.05
2008-07-10	67.99
2008-07-09	62.41
2008-07-08	59.13
2008-07-07	66.35
2008-07-04	67.33
2008-07-03	68.97
2008-07-02	73.24
2008-06-30	86.03
2008-06-27	82.42
2008-06-26	87.02
2008-06-25	78.16
2008-06-24	69.95
2008-06-23	83.73
2008-06-20	90.30
2008-06-19	86.36
2008-06-18	88.66
2008-06-17	86.69
2008-06-16	83.41
2008-06-13	78.81
2008-06-12	78.81
2008-06-11	80.45
2008-06-10	79.14
2008-06-06	89.31
2008-06-05	92.92
2008-06-04	90.95
2008-06-03	93.58
2008-06-02	98.50
2008-05-30	104.08
2008-05-29	96.86
2008-05-28	96.86
2008-05-27	100.80
2008-05-26	101.78
2008-05-23	105.39
2008-05-22	112.61
2008-05-21	129.01
2008-05-20	131.97
2008-05-19	135.25
2008-05-16	126.72
2008-05-15	130.32
2008-05-14	131.97
2008-05-13	129.67
2008-05-09	122.45
2008-05-08	130.65
2008-05-07	133.93
2008-05-06	144.43
2008-05-05	149.35
2008-05-02	142.14
2008-04-30	130.65
2008-04-29	129.01
2008-04-28	138.20
2008-04-25	99.81
2008-04-24	101.12
2008-04-23	92.92
2008-04-22	94.89
2008-04-21	92.92
2008-04-18	74.22
2008-04-17	77.17
2008-04-16	77.17
2008-04-15	60.77
2008-04-14	60.77
2008-04-11	68.64
2008-04-10	73.89
2008-04-09	76.19
2008-04-08	69.63
2008-04-07	76.84
2008-04-03	80.45
2008-04-02	76.52
2008-04-01	77.17
2008-03-31	66.67
2008-03-28	57.82
2008-03-27	50.92
2008-03-26	42.72
2008-03-25	52.24
2008-03-20	51.25
2008-03-19	62.41
2008-03-18	61.10
2008-03-17	69.63
2008-03-14	86.69
2008-03-13	93.25
2008-03-12	99.48
2008-03-11	99.81
2008-03-10	106.70
2008-03-07	116.54
2008-03-06	124.75
2008-03-05	121.47
2008-03-04	126.39
2008-03-03	126.39
2008-02-29	135.90
2008-02-28	136.89
2008-02-27	132.95
2008-02-26	129.01
2008-02-25	129.67
2008-02-22	129.67
2008-02-21	129.67
2008-02-20	130.98
2008-02-19	137.87
2008-02-18	132.62
2008-02-15	113.26
2008-02-14	108.01
2008-02-13	106.70
2008-02-12	103.42
2008-02-11	100.14
2008-02-06	101.45
2008-02-05	109.98
2008-02-04	119.83
2008-02-01	87.34
2008-01-31	86.36
2008-01-30	92.27
2008-01-29	100.14
2008-01-28	99.81
2008-01-25	101.78
2008-01-24	97.51
2008-01-23	111.29
2008-01-22	108.34
2008-01-21	150.99
2008-01-18	165.10
2008-01-17	162.15
2008-01-16	170.68
2008-01-15	187.09
2008-01-14	192.01
2008-01-11	192.99
2008-01-10	192.66
2008-01-09	195.94
2008-01-08	194.96
2008-01-07	178.88
2008-01-04	184.79
2008-01-03	193.65
2008-01-02	182.16
2007-12-31	171.66
2007-12-28	167.73
2007-12-27	174.29
2007-12-24	179.21
2007-12-21	171.66
2007-12-20	172.98
2007-12-19	175.60
2007-12-18	172.98
2007-12-17	178.88
2007-12-14	189.38
2007-12-13	182.82
2007-12-12	181.51
2007-12-11	180.52
2007-12-10	177.57
2007-12-07	185.12
2007-12-06	185.45
2007-12-05	177.24
2007-12-04	183.48
2007-12-03	195.29
2007-11-30	194.63
2007-11-29	194.30
2007-11-28	175.27
2007-11-27	168.06
2007-11-26	180.85
2007-11-23	182.16
2007-11-22	185.45
2007-11-21	193.65
2007-11-20	192.01
2007-11-19	197.91
2007-11-16	199.55
2007-11-15	214.97
2007-11-14	221.54
2007-11-13	211.36
2007-11-12	216.61
2007-11-09	237.94
2007-11-08	232.69
2007-11-07	240.57
2007-11-06	247.13
2007-11-05	234.66
2007-11-02	260.91
2007-11-01	276.66
2007-10-31	276.66
2007-10-30	277.31
2007-10-29	282.56
2007-10-26	280.59
2007-10-25	273.38
2007-10-24	266.81
2007-10-23	272.72
2007-10-22	274.03
2007-10-18	276.66
2007-10-17	293.72
2007-10-16	274.03
2007-10-15	283.87
2007-10-12	300.28
2007-10-11	306.84
2007-10-10	289.78
2007-10-09	256.97
2007-10-08	258.94
2007-10-05	251.06
2007-10-04	228.75
2007-10-03	260.91
2007-10-02	304.22
2007-09-28	273.38
2007-09-27	274.03
2007-09-25	228.10
2007-09-24	211.04
2007-09-21	227.44
2007-09-20	163.79
2007-09-19	153.95
2007-09-18	159.20
2007-09-17	164.12
2007-09-14	167.73
2007-09-13	166.74
2007-09-12	167.40
2007-09-11	165.76
2007-09-10	170.68
2007-09-07	165.76
2007-09-06	155.59
2007-09-05	161.49
2007-09-04	141.15
2007-09-03	149.35
2007-08-31	155.59
2007-08-30	159.20
2007-08-29	162.48
2007-08-28	171.66
2007-08-27	182.16
2007-08-24	185.12
2007-08-23	179.54
2007-08-22	165.10
2007-08-21	163.13
2007-08-20	168.71
2007-08-17	139.18
2007-08-16	160.18
2007-08-15	179.54
2007-08-14	189.71
2007-08-13	188.73
2007-08-10	174.95
2007-08-09	191.02
2007-08-08	165.76
2007-08-07	155.59
2007-08-06	168.06
2007-08-03	190.69
2007-08-02	188.73
2007-08-01	207.10
2007-07-31	221.21
2007-07-30	208.41
2007-07-27	198.57
2007-07-26	220.22
2007-07-25	230.07
2007-07-24	226.13
2007-07-23	214.32
2007-07-20	224.82
2007-07-19	223.83
2007-07-18	222.52
2007-07-17	228.75
2007-07-16	214.97
2007-07-13	228.75
2007-07-12	231.38
2007-07-11	236.63
2007-07-10	214.97
2007-07-09	221.54
2007-07-06	256.31
2007-07-05	182.16
2007-07-04	152.64
2007-07-03	118.18
2007-06-29	100.80
2007-06-28	101.12
2007-06-27	87.02
2007-06-26	93.58
2007-06-25	97.19
2007-06-22	97.84
2007-06-21	98.17
2007-06-20	96.86
2007-06-18	98.17
2007-06-15	100.80
2007-06-14	63.39
2007-06-13	63.39
2007-06-12	63.39
2007-06-11	63.39
2007-06-08	60.11
2007-06-07	61.75
2007-06-06	61.42
2007-06-05	59.78
2007-06-04	63.72
2007-06-01	69.63
2007-05-31	70.61
2007-05-30	65.69
2007-05-29	79.47
2007-05-28	92.92
2007-05-25	73.89
2007-05-23	58.47
2007-05-22	45.35
2007-05-21	27.63
2007-05-18	16.80
2007-05-17	19.10
2007-05-16	17.46
2007-05-15	15.16
2007-05-14	13.19
2007-05-11	20.41
2007-05-10	27.96
2007-05-09	28.29
2007-05-08	18.12
2007-05-07	23.04
2007-05-04	2.37
2007-05-03	-5.18
2007-05-02	-0.59
2007-04-30	0.40
2007-04-27	-24.87
2007-04-26	-40.29
2007-04-25	-40.61
2007-04-24	-39.96
2007-04-23	-40.61
2007-04-20	-45.21
2007-04-19	-47.18
2007-04-18	-45.21
2007-04-17	-44.55
2007-04-16	-45.86
2007-04-13	-47.83
2007-04-12	-49.47
2007-04-11	-48.16
2007-04-10	-49.14
2007-04-04	-52.10
2007-04-03	-53.08
2007-04-02	-53.41
2007-03-30	-53.08
2007-03-29	-51.77
2007-03-28	-51.77
2007-03-27	-53.08
2007-03-26	-52.43
2007-03-23	-51.77
2007-03-22	-51.44
2007-03-21	-52.43
2007-03-20	-52.43
2007-03-19	-52.43
2007-03-16	-53.74
2007-03-15	-51.11
2007-03-14	-54.72
2007-03-13	-54.07
2007-03-12	-52.75
2007-03-09	-52.75
2007-03-08	-54.07
2007-03-07	-54.72
2007-03-06	-54.72
2007-03-05	-57.35
2007-03-02	-54.39
2007-03-01	-55.05
2007-02-28	-54.39
2007-02-27	-52.10
2007-02-26	-52.10
2007-02-23	-51.11
2007-02-22	-51.44
2007-02-21	-50.79
2007-02-16	-50.46
2007-02-15	-51.77
2007-02-14	-51.44
2007-02-13	-52.10
2007-02-12	-52.43
2007-02-09	-50.79
2007-02-08	-52.75
2007-02-07	-53.74
2007-02-06	-53.74
2007-02-05	-53.08
2007-02-02	-53.41
2007-02-01	-55.05
2007-01-31	-54.72
2007-01-30	-54.72
2007-01-29	-54.72
2007-01-26	-54.07
2007-01-25	-54.07
2007-01-24	-52.75
2007-01-23	-54.39
2007-01-22	-55.38
2007-01-19	-54.72
2007-01-18	-55.38
2007-01-17	-55.38
2007-01-16	-54.72
2007-01-15	-54.72
2007-01-12	-53.41
2007-01-11	-54.72
2007-01-10	-52.75
2007-01-09	-52.75
2007-01-08	-54.07
2007-01-05	-54.07
2007-01-04	-54.72
2007-01-03	-55.38
2007-01-02	-55.05
2006-12-29	-54.07
2006-12-28	-52.43
2006-12-27	-49.14
2006-12-22	-48.16
2006-12-21	-47.50
2006-12-20	-47.50
2006-12-19	-47.50
2006-12-18	-46.85
2006-12-15	-47.83
2006-12-14	-46.85
2006-12-13	-46.85
2006-12-12	-46.19
2006-12-11	-44.55
2006-12-08	-45.21
2006-12-07	-42.25
2006-12-06	-49.47
2006-12-05	-50.79
2006-12-04	-50.79
2006-12-01	-50.79
2006-11-30	-49.80
2006-11-29	-52.43
2006-11-28	-54.39
2006-11-27	-52.43
2006-11-24	-58.33
2006-11-23	-60.63
2006-11-22	-60.63
2006-11-21	-61.94
2006-11-20	-61.94
2006-11-17	-61.61
2006-11-16	-61.61
2006-11-15	-61.28
2006-11-14	-61.28
2006-11-13	-61.28
2006-11-10	-62.27
2006-11-09	-63.91
2006-11-08	-64.57
2006-11-07	-64.24
2006-11-06	-64.57
2006-11-03	-64.57
2006-11-02	-64.24
2006-11-01	-64.24
2006-10-31	-64.57
2006-10-27	-63.91
2006-10-26	-63.58
2006-10-25	-63.91
2006-10-24	-64.24
2006-10-23	-63.91
2006-10-20	-63.91
2006-10-19	-64.24
2006-10-18	-63.91
2006-10-17	-64.89
2006-10-16	-64.89
2006-10-13	-63.91
2006-10-12	-64.24
2006-10-11	-63.91
2006-10-10	-64.24
2006-10-09	-64.57
2006-10-06	-64.57
2006-10-05	-64.57
2006-10-04	-63.91
2006-10-03	-64.57
2006-09-29	-63.91
2006-09-28	-64.24
2006-09-27	-65.22
2006-09-26	-65.55
2006-09-25	-65.55
2006-09-22	-64.89
2006-09-21	-64.89
2006-09-20	-64.89
2006-09-19	-63.91
2006-09-18	-64.57
2006-09-15	-64.89
2006-09-14	-64.89
2006-09-13	-65.22
2006-09-12	-65.55
2006-09-11	-64.89
2006-09-08	-63.91
2006-09-07	-64.89
2006-09-06	-64.89
2006-09-05	-64.89
2006-09-04	-64.89
2006-09-01	-64.89
2006-08-31	-64.89
2006-08-30	-64.24
2006-08-29	-64.89
2006-08-28	-63.91
2006-08-25	-64.57
2006-08-24	-63.91
2006-08-23	-63.91
2006-08-22	-63.91
2006-08-21	-63.91
2006-08-18	-63.91
2006-08-17	-64.24
2006-08-16	-63.91
2006-08-15	-63.91
2006-08-14	-63.91
2006-08-11	-63.91
2006-08-10	-63.91
2006-08-09	-63.25
2006-08-08	-63.25
2006-08-07	-62.92
2006-08-04	-62.92
2006-08-03	-61.94
2006-08-02	-63.25
2006-08-01	-63.25
2006-07-31	-62.92
2006-07-28	-61.94
2006-07-27	-61.28
2006-07-26	-61.94
2006-07-25	-61.28
2006-07-24	-61.94
2006-07-21	-61.94
2006-07-20	-61.61
2006-07-19	-61.94
2006-07-18	-61.94
2006-07-17	-62.27
2006-07-14	-61.94
2006-07-13	-61.94
2006-07-12	-61.61
2006-07-11	-61.61
2006-07-10	-61.28
2006-07-07	-61.28
2006-07-06	-61.28
2006-07-05	-61.61
2006-07-04	-61.61
2006-07-03	-61.28
2006-06-30	-60.63
2006-06-29	-61.28
2006-06-28	-61.28
2006-06-27	-61.94
2006-06-26	-62.27
2006-06-23	-61.61
2006-06-22	-61.61
2006-06-21	-60.96
2006-06-20	-60.96
2006-06-19	-60.96
2006-06-16	-59.97
2006-06-15	-59.64
2006-06-14	-61.61
2006-06-13	-61.61
2006-06-12	-61.61
2006-06-09	-59.97
2006-06-08	-59.64
2006-06-07	-58.66
2006-06-06	-58.66
2006-06-05	-58.00
2006-06-02	-56.69
2006-06-01	-59.32
2006-05-30	-59.32
2006-05-29	-58.33
2006-05-26	-58.33
2006-05-25	-58.66
2006-05-24	-58.66
2006-05-23	-58.33
2006-05-22	-58.00
2006-05-19	-58.66
2006-05-18	-57.68
2006-05-17	-58.33
2006-05-16	-57.68
2006-05-15	-57.35
2006-05-12	-57.68
2006-05-11	-57.03
2006-05-10	-57.03
2006-05-09	-57.03
2006-05-08	-56.38
2006-05-04	-57.35
2006-05-03	-56.05
2006-05-02	-58.33
2006-04-28	-58.01
2006-04-27	-58.66
2006-04-26	-58.98
2006-04-25	-58.33
2006-04-24	-58.98
2006-04-21	-58.01
2006-04-20	-58.01
2006-04-19	-57.35
2006-04-18	-56.70
2006-04-13	-57.03
2006-04-12	-57.68
2006-04-11	-54.75
2006-04-10	-58.98
2006-04-07	-58.66
2006-04-06	-58.33
2006-04-04	-58.01
2006-04-03	-58.33
2006-03-31	-59.63
2006-03-30	-60.28
2006-03-29	-58.66
2006-03-28	-58.33
2006-03-27	-58.33
2006-03-24	-58.33
2006-03-23	-58.66
2006-03-22	-58.66
2006-03-21	-57.68
2006-03-20	-57.03
2006-03-17	-56.38
2006-03-16	-58.01
2006-03-15	-58.98
2006-03-14	-58.01
2006-03-13	-58.98
2006-03-10	-58.66
2006-03-09	-58.33
2006-03-08	-58.33
2006-03-07	-57.68
2006-03-06	-58.98
2006-03-03	-59.96
2006-03-02	-61.26
2006-03-01	-60.94
2006-02-28	-60.94
2006-02-27	-60.94
2006-02-24	-60.94
2006-02-23	-60.28
2006-02-22	-60.94
2006-02-21	-61.59
2006-02-20	-61.59
2006-02-17	-61.26
2006-02-16	-61.59
2006-02-15	-60.94
2006-02-14	-61.59
2006-02-13	-60.94
2006-02-10	-60.94
2006-02-09	-60.94
2006-02-08	-60.28
2006-02-07	-60.61
2006-02-06	-60.28
2006-02-03	-60.94
2006-02-02	-60.94
2006-02-01	-62.56
2006-01-27	-61.91
2006-01-26	-62.56
2006-01-25	-62.56
2006-01-24	-64.19
2006-01-23	-64.19
2006-01-20	-64.19
2006-01-19	-64.19
2006-01-18	-64.19
2006-01-17	-64.19
2006-01-16	-64.84
2006-01-13	-64.52
2006-01-12	-64.84
2006-01-11	-64.84
2006-01-10	-64.84
2006-01-09	-64.52
2006-01-06	-64.52
2006-01-05	-64.52
2006-01-04	-64.84
2006-01-03	-64.19
2005-12-30	-64.19
2005-12-29	-64.84
2005-12-28	-65.17
2005-12-23	-64.52
2005-12-22	-64.84
2005-12-21	-64.19
2005-12-20	-63.87
2005-12-19	-63.54
2005-12-16	-63.54
2005-12-15	-64.19
2005-12-14	-64.84
2005-12-13	-64.19
2005-12-12	-64.84
2005-12-09	-64.84
2005-12-08	-64.52
2005-12-07	-64.19
2005-12-06	-64.84
2005-12-05	-64.19
2005-12-02	-64.52
2005-12-01	-65.17
2005-11-30	-64.19
2005-11-29	-64.84
2005-11-28	-64.19
2005-11-25	-64.19
2005-11-24	-64.19
2005-11-23	-64.19
2005-11-22	-65.17
2005-11-21	-64.52
2005-11-18	-64.52
2005-11-17	-63.87
2005-11-16	-64.19
2005-11-15	-64.19
2005-11-14	-63.54
2005-11-11	-63.21
2005-11-10	-63.21
2005-11-09	-63.21
2005-11-08	-63.54
2005-11-07	-63.54
2005-11-04	-62.89
2005-11-03	-63.21
2005-11-02	-63.21
2005-11-01	-64.84
2005-10-31	-64.52
2005-10-28	-64.84
2005-10-27	-63.87
2005-10-26	-63.54
2005-10-25	-63.54
2005-10-24	-62.56
2005-10-21	-63.21
2005-10-20	-63.54
2005-10-19	-64.19
2005-10-18	-63.21
2005-10-17	-63.21
2005-10-14	-63.21
2005-10-13	-63.21
2005-10-12	-62.89
2005-10-10	-62.56
2005-10-07	-61.91
2005-10-06	-61.91
2005-10-05	-62.40
2005-10-04	-63.04
2005-10-03	-63.04
2005-09-30	-63.36
2005-09-29	-63.04
2005-09-28	-62.72
2005-09-27	-63.69
2005-09-26	-62.08
2005-09-23	-62.08
2005-09-22	-62.08
2005-09-21	-62.40
2005-09-20	-62.72
2005-09-16	-61.76
2005-09-15	-61.44
2005-09-14	-61.76
2005-09-13	-61.44
2005-09-12	-61.44
2005-09-09	-62.08
2005-09-08	-61.76
2005-09-07	-61.76
2005-09-06	-62.40
2005-09-05	-62.08
2005-09-02	-62.40
2005-09-01	-61.44
2005-08-31	-61.76
2005-08-30	-60.79
2005-08-29	-61.44
2005-08-26	-61.44
2005-08-25	-60.47
2005-08-24	-59.51
2005-08-23	-59.19
2005-08-22	-58.22
2005-08-19	-58.87
2005-08-18	-58.87
2005-08-17	-58.22
2005-08-16	-59.51
2005-08-15	-59.51
2005-08-12	-59.19
2005-08-11	-59.19
2005-08-10	-59.19
2005-08-09	-59.19
2005-08-08	-59.19
2005-08-05	-59.19
2005-08-04	-58.22
2005-08-03	-58.22
2005-08-02	-58.22
2005-08-01	-57.58
2005-07-29	-57.58
2005-07-28	-57.58
2005-07-27	-57.58
2005-07-26	-58.22
2005-07-25	-56.62
2005-07-22	-57.58
2005-07-21	-57.58
2005-07-20	-57.58
2005-07-19	-58.22
2005-07-18	-58.54
2005-07-15	-57.90
2005-07-14	-57.90
2005-07-13	-57.90
2005-07-12	-57.90
2005-07-11	-58.54
2005-07-08	-58.54
2005-07-07	-58.22
2005-07-06	-57.90
2005-07-05	-57.90
2005-07-04	-55.97
2005-06-30	-56.62
2005-06-29	-57.90
2005-06-28	-57.58
2005-06-27	-57.26
2005-06-24	-57.26
2005-06-23	-57.26
2005-06-22	-57.58
2005-06-21	-57.58
2005-06-20	-57.90
2005-06-17	-57.58
2005-06-16	-57.58
2005-06-15	-57.58
2005-06-14	-57.26
2005-06-13	-58.87
2005-06-10	-59.19
2005-06-09	-58.87
2005-06-08	-58.87
2005-06-07	-58.87
2005-06-06	-58.87
2005-06-03	-59.19
2005-06-02	-58.54
2005-06-01	-57.90
2005-05-31	-57.58
2005-05-30	-56.62
2005-05-27	-55.97
2005-05-26	-55.97
2005-05-25	-56.29
2005-05-24	-55.65
2005-05-23	-55.01
2005-05-20	-54.69
2005-05-19	-55.33
2005-05-18	-55.02
2005-05-17	-55.33
2005-05-13	-55.33
2005-05-12	-55.33
2005-05-11	-55.64
2005-05-10	-55.64
2005-05-09	-55.33
2005-05-06	-55.02
2005-05-05	-55.96
2005-05-04	-55.02
2005-05-03	-54.71
2005-04-29	-54.71
2005-04-28	-55.33
2005-04-27	-55.64
2005-04-26	-55.64
2005-04-25	-54.71
2005-04-22	-55.64
2005-04-21	-54.71
2005-04-20	-54.39
2005-04-19	-53.14
2005-04-18	-56.89
2005-04-15	-57.21
2005-04-14	-56.89
2005-04-13	-57.52
2005-04-12	-57.21
2005-04-11	-57.21
2005-04-08	-57.52
2005-04-07	-57.52
2005-04-06	-57.83
2005-04-04	-57.83
2005-04-01	-58.14
2005-03-31	-58.14
2005-03-30	-57.83
2005-03-29	-57.83
2005-03-24	-57.52
2005-03-23	-56.89
2005-03-22	-56.27
2005-03-21	-55.64
2005-03-18	-55.96
2005-03-17	-56.89
2005-03-16	-55.64
2005-03-15	-55.96
2005-03-14	-55.64
2005-03-11	-55.02
2005-03-10	-55.02
2005-03-09	-55.02
2005-03-08	-55.64
2005-03-07	-55.02
2005-03-04	-55.02
2005-03-03	-55.33
2005-03-02	-55.02
2005-03-01	-54.08
2005-02-28	-55.02
2005-02-25	-54.71
2005-02-24	-55.64
2005-02-23	-55.02
2005-02-22	-55.02
2005-02-21	-55.02
2005-02-18	-55.02
2005-02-17	-55.64
2005-02-16	-55.64
2005-02-15	-55.64
2005-02-14	-56.27
2005-02-08	-56.89
2005-02-07	-56.89
2005-02-04	-57.52
2005-02-03	-57.21
2005-02-02	-57.21
2005-02-01	-57.21
2005-01-31	-56.89
2005-01-28	-56.89
2005-01-27	-58.14
2005-01-26	-59.08
2005-01-25	-58.77
2005-01-24	-59.39
2005-01-21	-58.77
2005-01-20	-58.45
2005-01-19	-58.77
2005-01-18	-58.45
2005-01-17	-58.45
2005-01-14	-58.77
2005-01-13	-58.77
2005-01-12	-58.77
2005-01-11	-58.77
2005-01-10	-58.77
2005-01-07	-58.45
2005-01-06	-58.77
2005-01-05	-58.45
2005-01-04	-58.45
2005-01-03	-58.14
2004-12-31	-59.39
2004-12-30	-60.02
2004-12-29	-60.02
2004-12-28	-60.02
2004-12-24	-60.02
2004-12-23	-60.33
2004-12-22	-60.02
2004-12-21	-60.02
2004-12-20	-60.02
2004-12-17	-60.02
2004-12-16	-60.64
2004-12-15	-60.64
2004-12-14	-60.64
2004-12-13	-60.95
2004-12-10	-60.95
2004-12-09	-60.95
2004-12-08	-61.27
2004-12-07	-60.95
2004-12-06	-61.27
2004-12-03	-61.58
2004-12-02	-61.89
2004-12-01	-62.20
2004-11-30	-62.20
2004-11-29	-61.89
2004-11-26	-61.89
2004-11-25	-61.58
2004-11-24	-61.58
2004-11-23	-61.27
2004-11-22	-62.20
2004-11-19	-62.20
2004-11-18	-62.20
2004-11-17	-61.89
2004-11-16	-61.89
2004-11-15	-62.52
2004-11-12	-61.58
2004-11-11	-61.58
2004-11-10	-61.58
2004-11-09	-60.95
2004-11-08	-61.27
2004-11-05	-60.02
2004-11-04	-60.95
2004-11-03	-60.95
2004-11-02	-60.64
2004-11-01	-60.95
2004-10-29	-60.64
2004-10-28	-60.95
2004-10-27	-59.70
2004-10-26	-61.27
2004-10-25	-60.64
2004-10-21	-60.02
2004-10-20	-60.33
2004-10-19	-60.02
2004-10-18	-60.02
2004-10-15	-60.02
2004-10-14	-59.70
2004-10-13	-59.39
2004-10-12	-59.70
2004-10-11	-59.39
2004-10-08	-59.39
2004-10-07	-59.39
2004-10-06	-59.39
2004-10-05	-59.39
2004-10-04	-59.39
2004-09-30	-59.08
2004-09-28	-60.93
2004-09-27	-60.93
2004-09-24	-61.55
2004-09-23	-59.39
2004-09-22	-59.39
2004-09-21	-59.08
2004-09-20	-58.16
2004-09-17	-58.16
2004-09-16	-58.16
2004-09-15	-57.85
2004-09-14	-59.08
2004-09-13	-59.08
2004-09-10	-59.70
2004-09-09	-60.31
2004-09-08	-60.31
2004-09-07	-60.01
2004-09-06	-60.01
2004-09-03	-60.01
2004-09-02	-60.01
2004-09-01	-60.01
2004-08-31	-60.62
2004-08-30	-60.93
2004-08-27	-60.93
2004-08-26	-60.93
2004-08-25	-60.93
2004-08-24	-60.93
2004-08-23	-61.24
2004-08-20	-60.93
2004-08-19	-60.31
2004-08-18	-60.31
2004-08-17	-60.01
2004-08-16	-60.01
2004-08-13	-60.01
2004-08-12	-59.70
2004-08-11	-59.70
2004-08-10	-60.01
2004-08-09	-59.70
2004-08-06	-60.01
2004-08-05	-60.01
2004-08-04	-59.39
2004-08-03	-59.39
2004-08-02	-59.39
2004-07-30	-58.78
2004-07-29	-59.08
2004-07-28	-58.78
2004-07-27	-58.78
2004-07-26	-58.47
2004-07-23	-58.47
2004-07-22	-58.78
2004-07-21	-58.47
2004-07-20	-58.47
2004-07-19	-58.47
2004-07-16	-58.16
2004-07-15	-58.78
2004-07-14	-58.78
2004-07-13	-58.47
2004-07-12	-58.47
2004-07-09	-58.47
2004-07-08	-58.16
2004-07-07	-57.85
2004-07-06	-59.70
2004-07-05	-59.08
2004-07-02	-58.16
2004-06-30	-57.85
2004-06-29	-58.47
2004-06-28	-58.47
2004-06-25	-58.16
2004-06-24	-58.47
2004-06-23	-57.55
2004-06-21	-57.55
2004-06-18	-57.55
2004-06-17	-57.55
2004-06-16	-57.55
2004-06-15	-57.55
2004-06-14	-57.24
2004-06-11	-57.24
2004-06-10	-56.93
2004-06-09	-56.93
2004-06-08	-56.62
2004-06-07	-57.24
2004-06-04	-58.47
2004-06-03	-58.47
2004-06-02	-58.16
2004-06-01	-58.47
2004-05-31	-58.16
2004-05-28	-58.16
2004-05-27	-59.39
2004-05-25	-59.70
2004-05-24	-59.70
2004-05-21	-60.01
2004-05-20	-60.78
2004-05-19	-61.68
2004-05-18	-63.79
2004-05-17	-63.79
2004-05-14	-59.87
2004-05-13	-58.97
2004-05-12	-58.66
2004-05-11	-58.36
2004-05-10	-59.27
2004-05-07	-56.25
2004-05-06	-55.65
2004-05-05	-56.55
2004-05-04	-57.16
2004-05-03	-58.06
2004-04-30	-58.06
2004-04-29	-56.55
2004-04-28	-55.35
2004-04-27	-55.95
2004-04-26	-56.55
2004-04-23	-55.95
2004-04-22	-55.65
2004-04-21	-54.74
2004-04-20	-53.84
2004-04-19	-53.23
2004-04-16	-53.53
2004-04-15	-53.53
2004-04-14	-52.63
2004-04-13	-53.84
2004-04-08	-54.74
2004-04-07	-54.74
2004-04-06	-54.74
2004-04-02	-56.55
2004-04-01	-56.55
2004-03-31	-56.25
2004-03-30	-56.25
2004-03-29	-56.55
2004-03-26	-56.55
2004-03-25	-55.65
2004-03-24	-56.25
2004-03-23	-57.16
2004-03-22	-57.16
2004-03-19	-55.95
2004-03-18	-55.95
2004-03-17	-55.35
2004-03-16	-55.65
2004-03-15	-55.35
2004-03-12	-55.04
2004-03-11	-54.74
2004-03-10	-54.14
2004-03-09	-53.53
2004-03-08	-53.53
2004-03-05	-53.84
2004-03-04	-54.14
2004-03-03	-53.84
2004-03-02	-53.23
2004-03-01	-52.93
2004-02-27	-52.63
2004-02-26	-52.93
2004-02-25	-52.93
2004-02-24	-52.63
2004-02-23	-52.33
2004-02-20	-51.72
2004-02-19	-51.12
2004-02-18	-51.72
2004-02-17	-51.42
2004-02-16	-51.12
2004-02-13	-51.12
2004-02-12	-50.52
2004-02-11	-50.52
2004-02-10	-50.22
2004-02-09	-50.52
2004-02-06	-51.42
2004-02-05	-52.03
2004-02-04	-52.63
2004-02-03	-52.93
2004-02-02	-52.93
2004-01-30	-52.93
2004-01-29	-53.53
2004-01-28	-53.84
2004-01-27	-52.93
2004-01-26	-53.53
2004-01-21	-54.14
2004-01-20	-54.14
2004-01-19	-54.44
2004-01-16	-54.14
2004-01-15	-55.35
2004-01-14	-56.55
2004-01-13	-57.16
2004-01-12	-56.55
2004-01-09	-56.85
2004-01-08	-57.76
2004-01-07	-57.46
2004-01-06	-58.66
2004-01-05	-58.66
2004-01-02	-59.27
2003-12-31	-60.17
2003-12-30	-60.47
2003-12-29	-60.47
2003-12-24	-60.47
2003-12-23	-60.47
2003-12-22	-60.17
2003-12-19	-59.57
2003-12-18	-61.68
2003-12-17	-62.59
2003-12-16	-62.28
2003-12-15	-61.98
2003-12-12	-60.78
2003-12-11	-58.97
2003-12-10	-63.49
2003-12-09	-63.79
2003-12-08	-63.79
2003-12-05	-63.79
2003-12-04	-63.79
2003-12-03	-63.79
2003-12-02	-63.79
2003-12-01	-63.49
2003-11-28	-63.79
2003-11-27	-64.09
2003-11-26	-63.49
2003-11-25	-63.49
2003-11-24	-63.49
2003-11-21	-64.09
2003-11-20	-63.79
2003-11-19	-63.19
2003-11-18	-63.19
2003-11-17	-63.19
2003-11-14	-63.79
2003-11-13	-63.19
2003-11-12	-63.79
2003-11-11	-63.79
2003-11-10	-63.19
2003-11-07	-62.28
2003-11-06	-62.28
2003-11-05	-61.68
2003-11-04	-61.68
2003-11-03	-60.78
2003-10-31	-61.68
2003-10-30	-62.89
2003-10-29	-62.89
2003-10-28	-62.59
2003-10-27	-62.59
2003-10-24	-64.40
2003-10-23	-65.00
2003-10-22	-63.19
2003-10-21	-65.91
2003-10-20	-66.21
2003-10-17	-67.41
2003-10-16	-67.72
2003-10-15	-67.41
2003-10-14	-67.11
2003-10-13	-66.81
2003-10-10	-69.83
2003-10-09	-69.83
2003-10-08	-69.83
2003-10-07	-69.83
2003-10-06	-69.53
2003-10-03	-69.53
2003-10-02	-69.53
2003-09-30	-69.83
2003-09-29	-69.83
2003-09-26	-69.53
2003-09-25	-69.53
2003-09-24	-69.22
2003-09-23	-69.83
2003-09-22	-69.83
2003-09-19	-70.43
2003-09-18	-70.43
2003-09-17	-70.43
2003-09-16	-70.43
2003-09-15	-69.83
2003-09-11	-68.62
2003-09-10	-69.83
2003-09-09	-70.43
2003-09-08	-69.22
2003-09-05	-69.53
2003-09-04	-69.22
2003-09-03	-68.92
2003-09-02	-69.22
2003-09-01	-69.53
2003-08-29	-69.53
2003-08-28	-69.83
2003-08-27	-69.83
2003-08-26	-70.13
2003-08-25	-69.83
2003-08-22	-68.92
2003-08-21	-68.92
2003-08-20	-69.22
2003-08-19	-69.53
2003-08-18	-68.62
2003-08-15	-69.83
2003-08-14	-71.34
2003-08-13	-71.34
2003-08-12	-72.24
2003-08-11	-72.24
2003-08-08	-72.24
2003-08-07	-72.24
2003-08-06	-72.24
2003-08-05	-71.94
2003-08-04	-71.64
2003-08-01	-72.24
2003-07-31	-72.24
2003-07-30	-72.24
2003-07-29	-72.54
2003-07-28	-72.24
2003-07-25	-73.45
2003-07-24	-73.45
2003-07-23	-73.45
2003-07-22	-73.45
2003-07-21	-72.84
2003-07-18	-72.84
2003-07-17	-73.45
2003-07-16	-72.24
2003-07-15	-74.35
2003-07-14	-74.66
2003-07-11	-74.96
2003-07-10	-74.96
2003-07-09	-74.96
2003-07-08	-74.96
2003-07-07	-74.96
2003-07-04	-75.26
2003-07-03	-74.66
2003-07-02	-74.66
2003-06-30	-74.96
2003-06-27	-74.66
2003-06-26	-74.35
2003-06-25	-74.96
2003-06-24	-74.66
2003-06-23	-74.66
2003-06-20	-74.35
2003-06-19	-74.66
2003-06-18	-74.05
2003-06-17	-73.45
2003-06-16	-73.75
2003-06-13	-75.86
2003-06-12	-75.86
2003-06-11	-75.86
2003-06-10	-75.56
2003-06-09	-77.37
2003-06-06	-77.37
2003-06-05	-77.37
2003-06-03	-77.37
2003-06-02	-77.37
2003-05-30	-77.37
2003-05-29	-77.37
2003-05-28	-77.67
2003-05-27	-77.37
2003-05-26	-77.37
2003-05-23	-77.67
2003-05-22	-78.58
2003-05-21	-78.58
2003-05-20	-78.58
2003-05-19	-78.88
2003-05-16	-78.58
2003-05-15	-78.58
2003-05-14	-79.48
2003-05-13	-79.48
2003-05-12	-79.48
2003-05-09	-80.09
2003-05-07	-79.48
2003-05-06	-79.78
2003-05-05	-79.48
2003-05-02	-79.78
2003-04-30	-79.48
2003-04-29	-79.48
2003-04-28	-79.48
2003-04-25	-79.78
2003-04-24	-79.18
2003-04-23	-78.88
2003-04-22	-78.88
2003-04-17	-80.39
2003-04-16	-80.09
2003-04-15	-77.37
2003-04-14	-77.37
2003-04-11	-77.07
2003-04-10	-77.07
2003-04-09	-76.77
2003-04-08	-76.47
2003-04-07	-75.86
2003-04-04	-76.77
2003-04-03	-76.77
2003-04-02	-77.07
2003-04-01	-76.77
2003-03-31	-76.47
2003-03-28	-76.47
2003-03-27	-76.16
2003-03-26	-76.47
2003-03-25	-76.47
2003-03-24	-76.47
2003-03-21	-76.16
2003-03-20	-76.47
2003-03-19	-76.16
2003-03-18	-76.47
2003-03-17	-76.77
2003-03-14	-76.47
2003-03-13	-76.77
2003-03-12	-76.77
2003-03-11	-76.47
2003-03-10	-77.07
2003-03-07	-76.77
2003-03-06	-76.47
2003-03-05	-76.16
2003-03-04	-75.86
2003-03-03	-75.86
2003-02-28	-75.86
2003-02-27	-76.16
2003-02-26	-76.16
2003-02-25	-76.16
2003-02-24	-75.86
2003-02-21	-75.86
2003-02-20	-75.86
2003-02-19	-75.86
2003-02-18	-75.56
2003-02-17	-75.86
2003-02-14	-75.86
2003-02-13	-75.86
2003-02-12	-75.86
2003-02-11	-75.86
2003-02-10	-75.86
2003-02-07	-76.16
2003-02-06	-76.16
2003-02-05	-76.16
2003-02-04	-76.47
2003-01-30	-75.86
2003-01-29	-76.16
2003-01-28	-76.16
2003-01-27	-75.86
2003-01-24	-76.16
2003-01-23	-75.86
2003-01-22	-75.56
2003-01-21	-75.26
2003-01-20	-75.86
2003-01-17	-75.86
2003-01-16	-75.56
2003-01-15	-75.26
2003-01-14	-75.26
2003-01-13	-75.26
2003-01-10	-75.56
2003-01-09	-75.56
2003-01-08	-75.26
2003-01-07	-76.16
2003-01-06	-75.86
2003-01-03	-76.16
2003-01-02	-76.16
2002-12-31	-76.16
2002-12-30	-76.16
2002-12-27	-76.16
2002-12-24	-76.16
2002-12-23	-76.47
2002-12-20	-76.16
2002-12-19	-76.47
2002-12-18	-76.16
2002-12-17	-76.16
2002-12-16	-76.16
2002-12-13	-76.16
2002-12-12	-75.86
2002-12-11	-75.86
2002-12-10	-75.86
2002-12-09	-75.86
2002-12-06	-75.56
2002-12-05	-75.56
2002-12-04	-75.56
2002-12-03	-75.56
2002-12-02	-75.86
2002-11-29	-75.86
2002-11-28	-75.86
2002-11-27	-76.16
2002-11-26	-76.16
2002-11-25	-76.16
2002-11-22	-76.16
2002-11-21	-75.86
2002-11-20	-76.47
2002-11-19	-76.77
2002-11-18	-76.47
2002-11-15	-76.47
2002-11-14	-76.47
2002-11-13	-76.47
2002-11-12	-76.47
2002-11-11	-76.77
2002-11-08	-77.07
2002-11-07	-77.07
2002-11-06	-77.07
2002-11-05	-77.07
2002-11-04	-77.07
2002-11-01	-77.97
2002-10-31	-78.28
2002-10-30	-78.88
2002-10-29	-78.28
2002-10-28	-78.58
2002-10-25	-78.28
2002-10-24	-77.97
2002-10-23	-77.97
2002-10-22	-78.28
2002-10-21	-77.97
2002-10-18	-77.97
2002-10-17	-78.28
2002-10-16	-78.28
2002-10-15	-77.97
2002-10-11	-78.58
2002-10-10	-78.58
2002-10-09	-78.28
2002-10-08	-78.28
2002-10-07	-78.13
2002-10-04	-77.83
2002-10-03	-77.83
2002-10-02	-77.24
2002-09-30	-77.24
2002-09-27	-77.24
2002-09-26	-76.94
2002-09-25	-77.24
2002-09-24	-76.35
2002-09-23	-76.35
2002-09-20	-76.35
2002-09-19	-76.35
2002-09-18	-76.35
2002-09-17	-76.35
2002-09-16	-76.35
2002-09-13	-76.06
2002-09-12	-75.46
2002-09-11	-75.46
2002-09-10	-75.46
2002-09-09	-75.76
2002-09-06	-75.76
2002-09-05	-75.76
2002-09-04	-75.76
2002-09-03	-75.76
2002-09-02	-75.46
2002-08-30	-75.46
2002-08-29	-75.17
2002-08-28	-74.87
2002-08-27	-74.87
2002-08-26	-74.87
2002-08-23	-75.17
2002-08-22	-75.17
2002-08-21	-75.17
2002-08-20	-75.17
2002-08-19	-75.46
2002-08-16	-75.46
2002-08-15	-75.46
2002-08-14	-75.46
2002-08-13	-75.17
2002-08-12	-75.46
2002-08-09	-75.17
2002-08-08	-75.17
2002-08-07	-75.17
2002-08-06	-75.17
2002-08-05	-74.28
2002-08-02	-73.99
2002-08-01	-73.40
2002-07-31	-73.40
2002-07-30	-73.40
2002-07-29	-73.99
2002-07-26	-74.58
2002-07-25	-73.69
2002-07-24	-73.69
2002-07-23	-73.40
2002-07-22	-73.10
2002-07-19	-72.80
2002-07-18	-72.51
2002-07-17	-72.51
2002-07-16	-72.21
2002-07-15	-71.92
2002-07-12	-72.21
2002-07-11	-72.21
2002-07-10	-72.21
2002-07-09	-71.92
2002-07-08	-71.92
2002-07-05	-72.21
2002-07-04	-72.21
2002-07-03	-72.21
2002-07-02	-72.21
2002-06-28	-72.21
2002-06-27	-72.21
2002-06-26	-72.21
2002-06-25	-71.92
2002-06-24	-71.92
2002-06-21	-72.51
2002-06-20	-72.80
2002-06-19	-73.10
2002-06-18	-72.51
2002-06-17	-71.33
2002-06-14	-71.03
2002-06-13	-70.73
2002-06-12	-70.73
2002-06-11	-70.73
2002-06-10	-70.73
2002-06-07	-70.73
2002-06-06	-70.73
2002-06-05	-70.73
2002-06-04	-70.73
2002-06-03	-70.44
2002-05-31	-70.44
2002-05-30	-70.44
2002-05-29	-70.14
2002-05-28	-70.14
2002-05-27	-69.85
2002-05-24	-69.85
2002-05-23	-69.85
2002-05-22	-69.85
2002-05-21	-69.56
2002-05-17	-69.56
2002-05-16	-69.85
2002-05-15	-69.56
2002-05-14	-70.14
2002-05-13	-69.56
2002-05-10	-69.85
2002-05-09	-69.56
2002-05-08	-69.56
2002-05-07	-69.56
2002-05-06	-69.85
2002-05-03	-69.27
2002-05-02	-69.27
2002-04-30	-69.56
2002-04-29	-69.27
2002-04-26	-68.98
2002-04-25	-69.56
2002-04-24	-70.72
2002-04-23	-69.85
2002-04-22	-69.85
2002-04-19	-69.85
2002-04-18	-69.56
2002-04-17	-70.14
2002-04-16	-70.14
2002-04-15	-70.14
2002-04-12	-70.14
2002-04-11	-70.14
2002-04-10	-70.14
2002-04-09	-69.85
2002-04-08	-69.85
2002-04-04	-69.85
2002-04-03	-70.14
2002-04-02	-69.85
2002-03-28	-69.85
2002-03-27	-69.85
2002-03-26	-69.85
2002-03-25	-69.85
2002-03-22	-69.85
2002-03-21	-69.85
2002-03-20	-69.85
2002-03-19	-69.85
2002-03-18	-69.85
2002-03-15	-69.85
2002-03-14	-69.85
2002-03-13	-69.56
2002-03-12	-68.98
2002-03-11	-69.27
2002-03-08	-69.27
2002-03-07	-69.27
2002-03-06	-69.85
2002-03-05	-70.43
2002-03-04	-70.43
2002-03-01	-70.72
2002-02-28	-70.72
2002-02-27	-70.43
2002-02-26	-70.14
2002-02-25	-70.43
2002-02-22	-70.14
2002-02-21	-69.85
2002-02-20	-70.14
2002-02-19	-69.85
2002-02-18	-70.14
2002-02-15	-71.01
2002-02-11	-70.14
2002-02-08	-70.72
2002-02-07	-70.72
2002-02-06	-70.43
2002-02-05	-71.01
2002-02-04	-70.14
2002-02-01	-69.56
2002-01-31	-71.01
2002-01-30	-71.01
2002-01-29	-71.01
2002-01-28	-71.01
2002-01-25	-71.30
2002-01-24	-71.30
2002-01-23	-71.01
2002-01-22	-71.30
2002-01-21	-71.01
2002-01-18	-71.01
2002-01-17	-71.01
2002-01-16	-71.01
2002-01-15	-71.01
2002-01-14	-70.43
2002-01-11	-70.14
2002-01-10	-70.43
2002-01-09	-70.14
2002-01-08	-69.56
2002-01-07	-69.56
2002-01-04	-69.85
2002-01-03	-70.14
2002-01-02	-70.14
2001-12-31	-71.01
2001-12-28	-71.01
2001-12-27	-71.01
2001-12-24	-71.01
2001-12-21	-70.72
2001-12-20	-70.43
2001-12-19	-71.01
2001-12-18	-70.43
2001-12-17	-70.14
2001-12-14	-69.56
2001-12-13	-69.56
2001-12-12	-68.40
2001-12-11	-68.11
2001-12-10	-68.40
2001-12-07	-68.69
2001-12-06	-68.69
2001-12-05	-67.82
2001-12-04	-68.69
2001-12-03	-68.69
2001-11-30	-68.98
2001-11-29	-68.98
2001-11-28	-68.69
2001-11-27	-67.82
2001-11-26	-67.82
2001-11-23	-67.24
2001-11-22	-68.11
2001-11-21	-68.11
2001-11-20	-67.24
2001-11-19	-69.56
2001-11-16	-69.56
2001-11-15	-69.27
2001-11-14	-68.40
2001-11-13	-68.98
2001-11-12	-67.82
2001-11-09	-68.69
2001-11-08	-69.56
2001-11-07	-70.72
2001-11-06	-70.14
2001-11-05	-69.85
2001-11-02	-70.43
2001-11-01	-69.85
2001-10-31	-70.14
2001-10-30	-69.85
2001-10-29	-69.56
2001-10-26	-69.27
2001-10-24	-69.27
2001-10-23	-69.85
2001-10-22	-70.43
2001-10-19	-70.43
2001-10-18	-69.85
2001-10-17	-68.98
2001-10-16	-68.98
2001-10-15	-69.27
2001-10-12	-68.98
2001-10-11	-67.82
2001-10-10	-69.85
2001-10-09	-69.56
2001-10-08	-71.27
2001-10-05	-70.41
2001-10-04	-70.98
2001-10-03	-71.55
2001-09-28	-71.55
2001-09-27	-71.27
2001-09-26	-71.27
2001-09-25	-71.55
2001-09-24	-70.70
2001-09-21	-71.55
2001-09-20	-71.27
2001-09-19	-69.56
2001-09-18	-69.27
2001-09-17	-69.56
2001-09-14	-66.14
2001-09-13	-66.14
2001-09-12	-66.71
2001-09-11	-63.58
2001-09-10	-63.30
2001-09-07	-63.87
2001-09-06	-61.88
2001-09-05	-61.59
2001-09-04	-61.31
2001-09-03	-60.74
2001-08-31	-60.45
2001-08-30	-60.17
2001-08-29	-60.74
2001-08-28	-61.02
2001-08-27	-61.88
2001-08-24	-62.45
2001-08-23	-62.73
2001-08-22	-63.30
2001-08-21	-62.73
2001-08-20	-62.73
2001-08-17	-61.88
2001-08-16	-61.31
2001-08-15	-61.02
2001-08-14	-61.59
2001-08-13	-62.45
2001-08-10	-61.88
2001-08-09	-61.59
2001-08-08	-60.45
2001-08-07	-60.17
2001-08-06	-60.17
2001-08-03	-59.60
2001-08-02	-59.32
2001-08-01	-59.03
2001-07-31	-59.32
2001-07-30	-59.89
2001-07-27	-60.17
2001-07-26	-60.74
2001-07-24	-60.45
2001-07-23	-61.02
2001-07-20	-59.60
2001-07-19	-59.89
2001-07-18	-58.18
2001-07-17	-57.89
2001-07-16	-57.04
2001-07-13	-56.19
2001-07-12	-55.62
2001-07-11	-55.62
2001-07-10	-55.62
2001-07-09	-55.90
2001-07-05	-55.05
2001-07-04	-54.48
2001-07-03	-54.48
2001-06-29	-54.48
2001-06-28	-53.34
2001-06-27	-51.92
2001-06-26	-51.63
2001-06-22	-55.33
2001-06-21	-56.19
2001-06-20	-57.89
2001-06-19	-57.61
2001-06-18	-56.76
2001-06-15	-56.47
2001-06-14	-55.33
2001-06-13	-54.76
2001-06-12	-54.48
2001-06-11	-54.20
2001-06-08	-55.05
2001-06-07	-55.33
2001-06-06	-53.91
2001-06-05	-54.48
2001-06-04	-57.89
2001-06-01	-58.18
2001-05-31	-58.75
2001-05-30	-58.46
2001-05-29	-58.75
2001-05-28	-58.18
2001-05-25	-58.18
2001-05-24	-59.32
2001-05-23	-59.32
2001-05-22	-59.32
2001-05-21	-59.03
2001-05-18	-58.75
2001-05-17	-59.32
2001-05-16	-60.74
2001-05-15	-63.01
2001-05-14	-61.88
2001-05-11	-62.16
2001-05-10	-61.88
2001-05-09	-61.59
2001-05-08	-61.02
2001-05-07	-61.59
2001-05-04	-61.59
2001-05-03	-60.49
2001-05-02	-60.49
2001-04-27	-61.32
2001-04-26	-61.59
2001-04-25	-63.53
2001-04-24	-63.53
2001-04-23	-63.80
2001-04-20	-63.53
2001-04-19	-63.80
2001-04-18	-64.36
2001-04-17	-64.36
2001-04-12	-64.36
2001-04-11	-64.63
2001-04-10	-65.18
2001-04-09	-64.63
2001-04-06	-64.63
2001-04-04	-64.63
2001-04-03	-64.08
2001-04-02	-63.25
2001-03-30	-63.25
2001-03-29	-64.08
2001-03-28	-64.08
2001-03-27	-64.36
2001-03-26	-64.08
2001-03-23	-67.12
2001-03-22	-67.39
2001-03-21	-66.84
2001-03-20	-67.39
2001-03-19	-66.29
2001-03-16	-64.08
2001-03-15	-64.08
2001-03-14	-63.80
2001-03-13	-64.08
2001-03-12	-63.25
2001-03-09	-62.70
2001-03-08	-62.70
2001-03-07	-62.70
2001-03-06	-62.42
2001-03-05	-62.14
2001-03-02	-61.87
2001-03-01	-60.49
2001-02-28	-59.66
2001-02-27	-59.38
2001-02-26	-59.11
2001-02-23	-58.55
2001-02-22	-58.83
2001-02-21	-58.00
2001-02-20	-57.45
2001-02-19	-58.83
2001-02-16	-58.00
2001-02-15	-57.72
2001-02-14	-57.72
2001-02-13	-57.45
2001-02-12	-57.45
2001-02-09	-57.45
2001-02-08	-57.45
2001-02-07	-57.45
2001-02-06	-57.17
2001-02-05	-57.17
2001-02-02	-57.17
2001-02-01	-57.45
2001-01-31	-56.34
2001-01-30	-58.28
2001-01-29	-57.72
2001-01-23	-57.45
2001-01-22	-57.45
2001-01-19	-58.00
2001-01-18	-59.93
2001-01-17	-60.21
2001-01-16	-59.38
2001-01-15	-59.66
2001-01-12	-59.66
2001-01-11	-59.11
2001-01-10	-58.83
2001-01-09	-58.83
2001-01-08	-58.55
2001-01-05	-58.55
2001-01-04	-58.00
2001-01-03	-59.11
2001-01-02	-58.83
2000-12-29	-58.55
2000-12-28	-59.38
2000-12-27	-58.55
2000-12-22	-58.55
2000-12-21	-58.55
2000-12-20	-57.72
2000-12-19	-56.89
2000-12-18	-56.34
2000-12-15	-56.34
2000-12-14	-55.79
2000-12-13	-55.24
2000-12-12	-55.24
2000-12-11	-55.79
2000-12-08	-54.41
2000-12-07	-54.68
2000-12-06	-54.13
2000-12-05	-56.07
2000-12-04	-55.79
2000-12-01	-55.24
2000-11-30	-57.45
2000-11-29	-57.17
2000-11-28	-57.17
2000-11-27	-56.34
2000-11-24	-57.17
2000-11-23	-57.17
2000-11-22	-57.17
2000-11-21	-56.89
2000-11-20	-56.34
2000-11-17	-56.07
2000-11-16	-55.51
2000-11-15	-55.51
2000-11-14	-56.62
2000-11-13	-56.34
2000-11-10	-54.41
2000-11-09	-53.86
2000-11-08	-53.30
2000-11-07	-53.58
2000-11-06	-54.41
2000-11-03	-54.96
2000-11-02	-55.51
2000-11-01	-57.17
2000-10-31	-58.55
2000-10-30	-59.38
2000-10-27	-59.11
2000-10-26	-59.38
2000-10-25	-59.11
2000-10-24	-58.55
2000-10-23	-58.00
2000-10-20	-57.72
2000-10-19	-60.49
2000-10-18	-59.11
2000-10-17	-56.34
2000-10-16	-55.24
2000-10-13	-56.07
2000-10-12	-55.24
2000-10-11	-54.68
2000-10-10	-53.86
2000-10-09	-53.30
2000-10-05	-52.47
2000-10-04	-52.20
2000-10-03	-51.64
2000-09-29	-51.64
2000-09-28	-52.20
2000-09-27	-51.64
2000-09-26	-51.92
2000-09-25	-52.20
2000-09-22	-54.68
2000-09-21	-53.58
2000-09-20	-52.49
2000-09-19	-51.41
2000-09-18	-51.14
2000-09-15	-47.34
2000-09-14	-47.34
2000-09-12	-51.41
2000-09-11	-49.78
2000-09-08	-47.34
2000-09-07	-45.71
2000-09-06	-40.96
2000-09-05	-45.03
2000-09-04	-52.76
2000-09-01	-56.29
2000-08-31	-56.02
2000-08-30	-56.02
2000-08-29	-55.75
2000-08-28	-56.57
2000-08-25	-56.57
2000-08-24	-56.02
2000-08-23	-55.75
2000-08-22	-56.02
2000-08-21	-56.02
2000-08-18	-55.75
2000-08-17	-56.02
2000-08-16	-55.48
2000-08-15	-55.21
2000-08-14	-55.21
2000-08-11	-54.94
2000-08-10	-54.12
2000-08-09	-54.12
2000-08-08	-56.84
2000-08-07	-56.02
2000-08-04	-55.75
2000-08-03	-56.29
2000-08-02	-55.75
2000-08-01	-55.75
2000-07-31	-56.02
2000-07-28	-56.29
2000-07-27	-55.75
2000-07-26	-54.39
2000-07-25	-56.02
2000-07-24	-56.57
2000-07-21	-56.57
2000-07-20	-56.84
2000-07-19	-57.65
2000-07-18	-57.65
2000-07-17	-56.84
2000-07-14	-56.29
2000-07-13	-55.75
2000-07-12	-54.39
2000-07-11	-56.29
2000-07-10	-55.75
2000-07-07	-55.48
2000-07-06	-55.48
2000-07-05	-55.75
2000-07-04	-55.75
2000-07-03	-55.48
2000-06-30	-55.48
2000-06-29	-54.94
2000-06-28	-54.12
2000-06-27	-54.39
2000-06-26	-54.66
2000-06-23	-54.39
2000-06-22	-53.85
2000-06-21	-53.04
2000-06-20	-54.66
2000-06-19	-54.39
2000-06-16	-52.76
2000-06-15	-52.22
2000-06-14	-51.95
2000-06-13	-53.04
2000-06-12	-51.68
2000-06-09	-51.68
2000-06-08	-49.24
2000-06-07	-49.51
2000-06-05	-52.49
2000-06-02	-53.31
2000-06-01	-54.39
2000-05-31	-54.12
2000-05-30	-56.57
2000-05-29	-56.57
2000-05-26	-55.75
2000-05-25	-54.66
2000-05-24	-53.04
2000-05-23	-49.78
2000-05-22	-49.24
2000-05-19	-47.88
2000-05-18	-49.24
2000-05-17	-48.15
2000-05-16	-48.42
2000-05-15	-48.15
2000-05-12	-48.42
2000-05-10	-48.95
2000-05-09	-46.05
2000-05-08	-46.71
2000-05-05	-46.71
2000-05-04	-51.84
2000-05-03	-51.32
2000-05-02	-53.16
2000-04-28	-55.00
2000-04-27	-56.32
2000-04-26	-55.79
2000-04-25	-55.26
2000-04-20	-54.21
2000-04-19	-55.26
2000-04-18	-54.21
2000-04-17	-53.95
2000-04-14	-42.76
2000-04-13	-41.45
2000-04-12	-37.50
2000-04-11	-39.47
2000-04-10	-36.84
2000-04-07	-41.45
2000-04-06	-53.42
2000-04-05	-56.05
2000-04-03	-40.79
2000-03-31	-40.13
2000-03-30	-38.82
2000-03-29	-36.84
2000-03-28	-33.55
2000-03-27	-26.97
2000-03-24	-26.32
2000-03-23	-26.97
2000-03-22	-32.24
2000-03-21	-35.53
2000-03-20	-25.66
2000-03-17	-15.79
2000-03-16	-21.05
2000-03-15	-17.76
2000-03-14	-23.03
2000-03-13	-17.11
2000-03-10	-10.53
2000-03-09	-7.24
2000-03-08	0.66
2000-03-07	3.95
2000-03-06	7.89
2000-03-03	5.26
2000-03-02	-7.89
2000-03-01	-11.84
2000-02-29	-13.16
2000-02-28	-23.03
2000-02-25	-13.16
2000-02-24	-5.92
2000-02-23	-7.89
2000-02-22	1.32
2000-02-21	5.92
2000-02-18	8.55
2000-02-17	15.13
2000-02-16	9.87
2000-02-15	4.61
2000-02-14	2.63
2000-02-11	8.55
2000-02-10	15.13
2000-02-09	21.05
2000-02-08	14.47
2000-02-03	23.68
2000-02-02	19.74
2000-02-01	5.26
2000-01-31	1.97
2000-01-28	0.00
2000-01-27	-1.32
2000-01-26	0.00
2000-01-25	3.29
2000-01-24	-5.26
2000-01-21	1.32
2000-01-20	-3.95
2000-01-19	1.97
2000-01-18	7.89
2000-01-17	9.87
2000-01-14	16.45
2000-01-13	26.32
2000-01-12	36.84
2000-01-11	17.11
2000-01-10	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---