Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-12-24 | -36.02 |
| 2025-12-23 | -35.43 |
| 2025-12-22 | -35.51 |
| 2025-12-19 | -34.04 |
| 2025-12-18 | -36.24 |
| 2025-12-17 | -34.33 |
| 2025-12-16 | -34.41 |
| 2025-12-15 | -34.26 |
| 2025-12-12 | -32.72 |
| 2025-12-11 | -34.26 |
| 2025-12-10 | -34.55 |
| 2025-12-09 | -34.92 |
| 2025-12-08 | -34.55 |
| 2025-12-05 | -33.60 |
| 2025-12-04 | -33.60 |
| 2025-12-03 | -34.26 |
| 2025-12-02 | -33.38 |
| 2025-12-01 | -33.74 |
| 2025-11-28 | -33.89 |
| 2025-11-27 | -34.18 |
| 2025-11-26 | -33.23 |
| 2025-11-25 | -34.48 |
| 2025-11-24 | -33.30 |
| 2025-11-21 | -35.87 |
| 2025-11-20 | -33.16 |
| 2025-11-19 | -33.30 |
| 2025-11-18 | -32.72 |
| 2025-11-17 | -31.91 |
| 2025-11-14 | -31.61 |
| 2025-11-13 | -30.95 |
| 2025-11-12 | -31.47 |
| 2025-11-11 | -33.52 |
| 2025-11-10 | -35.65 |
| 2025-11-07 | -37.20 |
| 2025-11-06 | -37.12 |
| 2025-11-05 | -37.64 |
| 2025-11-04 | -37.49 |
| 2025-11-03 | -36.83 |
| 2025-10-31 | -36.46 |
| 2025-10-30 | -36.17 |
| 2025-10-28 | -34.48 |
| 2025-10-27 | -34.63 |
| 2025-10-24 | -35.14 |
| 2025-10-23 | -35.29 |
| 2025-10-22 | -35.80 |
| 2025-10-21 | -34.63 |
| 2025-10-20 | -34.11 |
| 2025-10-17 | -35.36 |
| 2025-10-16 | -35.73 |
| 2025-10-15 | -34.18 |
| 2025-10-14 | -35.29 |
| 2025-10-13 | -34.85 |
| 2025-10-10 | -34.04 |
| 2025-10-09 | -35.36 |
| 2025-10-08 | -37.56 |
| 2025-10-06 | -36.68 |
| 2025-10-03 | -37.20 |
| 2025-10-02 | -37.27 |
| 2025-09-30 | -35.87 |
| 2025-09-29 | -36.31 |
| 2025-09-26 | -37.56 |
| 2025-09-25 | -37.49 |
| 2025-09-24 | -36.31 |
| 2025-09-23 | -36.76 |
| 2025-09-22 | -35.73 |
| 2025-09-19 | -34.85 |
| 2025-09-18 | -34.55 |
| 2025-09-17 | -33.30 |
| 2025-09-16 | -34.04 |
| 2025-09-15 | -34.77 |
| 2025-09-12 | -34.11 |
| 2025-09-11 | -34.85 |
| 2025-09-10 | -35.07 |
| 2025-09-09 | -36.83 |
| 2025-09-08 | -37.56 |
| 2025-09-05 | -37.64 |
| 2025-09-04 | -41.24 |
| 2025-09-03 | -41.31 |
| 2025-09-02 | -41.16 |
| 2025-09-01 | -41.68 |
| 2025-08-29 | -41.82 |
| 2025-08-28 | -42.04 |
| 2025-08-27 | -42.71 |
| 2025-08-26 | -41.90 |
| 2025-08-25 | -40.50 |
| 2025-08-22 | -40.58 |
| 2025-08-21 | -41.09 |
| 2025-08-20 | -41.68 |
| 2025-08-19 | -42.19 |
| 2025-08-18 | -41.68 |
| 2025-08-15 | -40.35 |
| 2025-08-14 | -39.77 |
| 2025-08-13 | -40.80 |
| 2025-08-12 | -41.16 |
| 2025-08-11 | -41.16 |
| 2025-08-08 | -41.60 |
| 2025-08-07 | -40.80 |
| 2025-08-06 | -41.96 |
| 2025-08-05 | -41.96 |
| 2025-08-04 | -42.03 |
| 2025-08-01 | -42.61 |
| 2025-07-31 | -41.52 |
| 2025-07-30 | -42.47 |
| 2025-07-29 | -43.91 |
| 2025-07-28 | -45.29 |
| 2025-07-25 | -46.30 |
| 2025-07-24 | -46.08 |
| 2025-07-23 | -45.94 |
| 2025-07-22 | -45.72 |
| 2025-07-21 | -45.72 |
| 2025-07-18 | -46.01 |
| 2025-07-17 | -46.74 |
| 2025-07-16 | -46.30 |
| 2025-07-15 | -45.79 |
| 2025-07-14 | -45.94 |
| 2025-07-11 | -46.23 |
| 2025-07-10 | -46.52 |
| 2025-07-09 | -46.08 |
| 2025-07-08 | -44.35 |
| 2025-07-07 | -44.56 |
| 2025-07-04 | -44.49 |
| 2025-07-03 | -44.71 |
| 2025-07-02 | -43.84 |
| 2025-06-30 | -45.79 |
| 2025-06-27 | -45.36 |
| 2025-06-26 | -45.58 |
| 2025-06-25 | -45.36 |
| 2025-06-24 | -49.77 |
| 2025-06-23 | -49.63 |
| 2025-06-20 | -50.93 |
| 2025-06-19 | -51.66 |
| 2025-06-18 | -50.57 |
| 2025-06-17 | -49.77 |
| 2025-06-16 | -49.63 |
| 2025-06-13 | -50.86 |
| 2025-06-12 | -52.31 |
| 2025-06-11 | -52.45 |
| 2025-06-10 | -52.74 |
| 2025-06-09 | -53.61 |
| 2025-06-06 | -54.12 |
| 2025-06-05 | -53.61 |
| 2025-06-04 | -55.13 |
| 2025-06-03 | -55.13 |
| 2025-06-02 | -55.35 |
| 2025-05-30 | -55.13 |
| 2025-05-29 | -54.62 |
| 2025-05-28 | -54.99 |
| 2025-05-27 | -55.13 |
| 2025-05-26 | -55.20 |
| 2025-05-23 | -55.42 |
| 2025-05-22 | -55.35 |
| 2025-05-21 | -54.62 |
| 2025-05-20 | -54.91 |
| 2025-05-19 | -55.56 |
| 2025-05-16 | -55.06 |
| 2025-05-15 | -55.49 |
| 2025-05-14 | -54.91 |
| 2025-05-13 | -55.28 |
| 2025-05-12 | -54.19 |
| 2025-05-09 | -55.28 |
| 2025-05-08 | -55.93 |
| 2025-05-07 | -56.07 |
| 2025-05-06 | -56.22 |
| 2025-05-02 | -56.35 |
| 2025-04-30 | -56.76 |
| 2025-04-29 | -57.23 |
| 2025-04-28 | -57.44 |
| 2025-04-25 | -57.51 |
| 2025-04-24 | -58.05 |
| 2025-04-23 | -57.71 |
| 2025-04-22 | -58.39 |
| 2025-04-17 | -58.86 |
| 2025-04-16 | -59.00 |
| 2025-04-15 | -58.32 |
| 2025-04-14 | -58.66 |
| 2025-04-11 | -59.81 |
| 2025-04-10 | -59.88 |
| 2025-04-09 | -60.49 |
| 2025-04-08 | -60.02 |
| 2025-04-07 | -59.54 |
| 2025-04-03 | -54.18 |
| 2025-04-02 | -53.57 |
| 2025-04-01 | -53.50 |
| 2025-03-31 | -54.93 |
| 2025-03-28 | -55.20 |
| 2025-03-27 | -55.27 |
| 2025-03-26 | -54.65 |
| 2025-03-25 | -55.54 |
| 2025-03-24 | -55.13 |
| 2025-03-21 | -55.06 |
| 2025-03-20 | -53.84 |
| 2025-03-19 | -53.03 |
| 2025-03-18 | -53.23 |
| 2025-03-17 | -53.98 |
| 2025-03-14 | -54.32 |
| 2025-03-13 | -54.65 |
| 2025-03-12 | -54.18 |
| 2025-03-11 | -54.18 |
| 2025-03-10 | -54.45 |
| 2025-03-07 | -54.65 |
| 2025-03-06 | -53.84 |
| 2025-03-05 | -55.13 |
| 2025-03-04 | -56.08 |
| 2025-03-03 | -55.88 |
| 2025-02-28 | -55.74 |
| 2025-02-27 | -54.11 |
| 2025-02-26 | -54.52 |
| 2025-02-25 | -56.15 |
| 2025-02-24 | -55.88 |
| 2025-02-21 | -56.83 |
| 2025-02-20 | -56.89 |
| 2025-02-19 | -56.56 |
| 2025-02-18 | -56.42 |
| 2025-02-17 | -56.49 |
| 2025-02-14 | -57.30 |
| 2025-02-13 | -58.32 |
| 2025-02-12 | -57.10 |
| 2025-02-11 | -58.73 |
| 2025-02-10 | -57.98 |
| 2025-02-07 | -58.52 |
| 2025-02-06 | -58.59 |
| 2025-02-05 | -59.27 |
| 2025-02-04 | -58.66 |
| 2025-02-03 | -58.86 |
| 2025-01-28 | -58.25 |
| 2025-01-27 | -57.85 |
| 2025-01-24 | -59.61 |
| 2025-01-23 | -58.52 |
| 2025-01-22 | -58.12 |
| 2025-01-21 | -57.71 |
| 2025-01-20 | -57.64 |
| 2025-01-17 | -57.51 |
| 2025-01-16 | -58.86 |
| 2025-01-15 | -59.00 |
| 2025-01-14 | -59.00 |
| 2025-01-13 | -59.95 |
| 2025-01-10 | -59.20 |
| 2025-01-09 | -58.73 |
| 2025-01-08 | -58.86 |
| 2025-01-07 | -58.80 |
| 2025-01-06 | -58.86 |
| 2025-01-03 | -59.34 |
| 2025-01-02 | -58.39 |
| 2024-12-31 | -57.71 |
| 2024-12-30 | -57.71 |
| 2024-12-27 | -57.44 |
| 2024-12-24 | -57.23 |
| 2024-12-23 | -57.78 |
| 2024-12-20 | -57.91 |
| 2024-12-19 | -58.18 |
| 2024-12-18 | -57.17 |
| 2024-12-17 | -57.78 |
| 2024-12-16 | -57.23 |
| 2024-12-13 | -57.23 |
| 2024-12-12 | -55.33 |
| 2024-12-11 | -55.88 |
| 2024-12-10 | -54.18 |
| 2024-12-09 | -54.25 |
| 2024-12-06 | -56.22 |
| 2024-12-05 | -56.42 |
| 2024-12-04 | -56.22 |
| 2024-12-03 | -55.20 |
| 2024-12-02 | -56.08 |
| 2024-11-29 | -57.17 |
| 2024-11-28 | -57.85 |
| 2024-11-27 | -57.51 |
| 2024-11-26 | -58.32 |
| 2024-11-25 | -58.18 |
| 2024-11-22 | -57.98 |
| 2024-11-21 | -56.49 |
| 2024-11-20 | -56.62 |
| 2024-11-19 | -56.89 |
| 2024-11-18 | -57.10 |
| 2024-11-15 | -56.89 |
| 2024-11-14 | -56.69 |
| 2024-11-13 | -55.94 |
| 2024-11-12 | -55.74 |
| 2024-11-11 | -54.93 |
| 2024-11-08 | -53.98 |
| 2024-11-07 | -52.96 |
| 2024-11-06 | -53.50 |
| 2024-11-05 | -52.69 |
| 2024-11-04 | -54.45 |
| 2024-11-01 | -54.45 |
| 2024-10-31 | -55.60 |
| 2024-10-30 | -55.54 |
| 2024-10-29 | -54.93 |
| 2024-10-28 | -54.52 |
| 2024-10-25 | -55.74 |
| 2024-10-24 | -56.08 |
| 2024-10-23 | -55.20 |
| 2024-10-22 | -55.54 |
| 2024-10-21 | -55.20 |
| 2024-10-18 | -54.52 |
| 2024-10-17 | -56.15 |
| 2024-10-16 | -54.18 |
| 2024-10-15 | -54.59 |
| 2024-10-14 | -52.75 |
| 2024-10-10 | -52.75 |
| 2024-10-09 | -53.16 |
| 2024-10-08 | -51.46 |
| 2024-10-07 | -44.47 |
| 2024-10-04 | -45.97 |
| 2024-10-03 | -45.35 |
| 2024-10-02 | -41.49 |
| 2024-09-30 | -48.48 |
| 2024-09-27 | -54.11 |
| 2024-09-26 | -56.08 |
| 2024-09-25 | -59.20 |
| 2024-09-24 | -59.95 |
| 2024-09-23 | -61.24 |
| 2024-09-20 | -61.31 |
| 2024-09-19 | -62.05 |
| 2024-09-17 | -62.73 |
| 2024-09-16 | -63.48 |
| 2024-09-13 | -63.41 |
| 2024-09-12 | -63.82 |
| 2024-09-11 | -63.55 |
| 2024-09-10 | -63.28 |
| 2024-09-09 | -62.73 |
| 2024-09-05 | -61.78 |
| 2024-09-04 | -61.71 |
| 2024-09-03 | -61.37 |
| 2024-09-02 | -61.37 |
| 2024-08-30 | -59.54 |
| 2024-08-29 | -60.09 |
| 2024-08-28 | -59.81 |
| 2024-08-27 | -59.88 |
| 2024-08-26 | -60.63 |
| 2024-08-23 | -62.12 |
| 2024-08-22 | -61.65 |
| 2024-08-21 | -61.71 |
| 2024-08-20 | -62.33 |
| 2024-08-19 | -62.46 |
| 2024-08-16 | -62.73 |
| 2024-08-15 | -62.73 |
| 2024-08-14 | -62.53 |
| 2024-08-13 | -62.60 |
| 2024-08-12 | -62.86 |
| 2024-08-09 | -62.33 |
| 2024-08-08 | -62.73 |
| 2024-08-07 | -62.60 |
| 2024-08-06 | -62.73 |
| 2024-08-05 | -63.19 |
| 2024-08-02 | -63.13 |
| 2024-08-01 | -62.80 |
| 2024-07-31 | -61.80 |
| 2024-07-30 | -62.53 |
| 2024-07-29 | -57.55 |
| 2024-07-26 | -57.88 |
| 2024-07-25 | -57.55 |
| 2024-07-24 | -57.75 |
| 2024-07-23 | -56.75 |
| 2024-07-22 | -55.36 |
| 2024-07-19 | -55.02 |
| 2024-07-18 | -54.03 |
| 2024-07-17 | -54.36 |
| 2024-07-16 | -54.69 |
| 2024-07-15 | -54.16 |
| 2024-07-12 | -53.43 |
| 2024-07-11 | -55.55 |
| 2024-07-10 | -56.22 |
| 2024-07-09 | -56.55 |
| 2024-07-08 | -56.88 |
| 2024-07-05 | -56.35 |
| 2024-07-04 | -56.48 |
| 2024-07-03 | -55.95 |
| 2024-07-02 | -56.22 |
| 2024-06-28 | -55.75 |
| 2024-06-27 | -55.75 |
| 2024-06-26 | -55.09 |
| 2024-06-25 | -55.29 |
| 2024-06-24 | -55.95 |
| 2024-06-21 | -55.89 |
| 2024-06-20 | -53.76 |
| 2024-06-19 | -53.63 |
| 2024-06-18 | -54.09 |
| 2024-06-17 | -53.96 |
| 2024-06-14 | -54.03 |
| 2024-06-13 | -53.43 |
| 2024-06-12 | -53.83 |
| 2024-06-11 | -54.49 |
| 2024-06-07 | -50.64 |
| 2024-06-06 | -50.24 |
| 2024-06-05 | -49.71 |
| 2024-06-04 | -49.97 |
| 2024-06-03 | -51.50 |
| 2024-05-31 | -52.63 |
| 2024-05-30 | -51.70 |
| 2024-05-29 | -50.51 |
| 2024-05-28 | -51.17 |
| 2024-05-27 | -50.37 |
| 2024-05-24 | -49.24 |
| 2024-05-23 | -46.98 |
| 2024-05-22 | -45.79 |
| 2024-05-21 | -45.66 |
| 2024-05-20 | -44.73 |
| 2024-05-17 | -45.46 |
| 2024-05-16 | -46.12 |
| 2024-05-14 | -46.98 |
| 2024-05-13 | -44.99 |
| 2024-05-10 | -46.05 |
| 2024-05-09 | -47.78 |
| 2024-05-08 | -48.05 |
| 2024-05-07 | -45.86 |
| 2024-05-06 | -44.99 |
| 2024-05-03 | -44.06 |
| 2024-05-02 | -44.37 |
| 2024-04-30 | -46.10 |
| 2024-04-29 | -46.23 |
| 2024-04-26 | -48.02 |
| 2024-04-25 | -48.21 |
| 2024-04-24 | -48.02 |
| 2024-04-23 | -48.58 |
| 2024-04-22 | -48.27 |
| 2024-04-19 | -49.20 |
| 2024-04-18 | -49.82 |
| 2024-04-17 | -50.31 |
| 2024-04-16 | -50.31 |
| 2024-04-15 | -50.06 |
| 2024-04-12 | -49.88 |
| 2024-04-11 | -47.77 |
| 2024-04-10 | -48.27 |
| 2024-04-09 | -49.01 |
| 2024-04-08 | -49.69 |
| 2024-04-05 | -50.37 |
| 2024-04-03 | -49.94 |
| 2024-04-02 | -50.19 |
| 2024-03-28 | -50.37 |
| 2024-03-27 | -50.56 |
| 2024-03-26 | -50.12 |
| 2024-03-25 | -49.51 |
| 2024-03-22 | -48.95 |
| 2024-03-21 | -47.09 |
| 2024-03-20 | -48.45 |
| 2024-03-19 | -47.71 |
| 2024-03-18 | -46.85 |
| 2024-03-15 | -46.66 |
| 2024-03-14 | -44.93 |
| 2024-03-13 | -45.36 |
| 2024-03-12 | -44.43 |
| 2024-03-11 | -46.91 |
| 2024-03-08 | -48.58 |
| 2024-03-07 | -48.95 |
| 2024-03-06 | -47.65 |
| 2024-03-05 | -48.52 |
| 2024-03-04 | -47.71 |
| 2024-03-01 | -47.53 |
| 2024-02-29 | -47.65 |
| 2024-02-28 | -47.65 |
| 2024-02-27 | -47.40 |
| 2024-02-26 | -46.97 |
| 2024-02-23 | -46.78 |
| 2024-02-22 | -46.29 |
| 2024-02-21 | -46.35 |
| 2024-02-20 | -48.83 |
| 2024-02-19 | -49.20 |
| 2024-02-16 | -47.90 |
| 2024-02-15 | -49.82 |
| 2024-02-14 | -49.20 |
| 2024-02-09 | -48.52 |
| 2024-02-08 | -46.35 |
| 2024-02-07 | -45.24 |
| 2024-02-06 | -44.56 |
| 2024-02-05 | -45.61 |
| 2024-02-02 | -43.50 |
| 2024-02-01 | -43.69 |
| 2024-01-31 | -43.81 |
| 2024-01-30 | -44.00 |
| 2024-01-29 | -38.86 |
| 2024-01-26 | -39.42 |
| 2024-01-25 | -39.11 |
| 2024-01-24 | -40.78 |
| 2024-01-23 | -42.33 |
| 2024-01-22 | -43.69 |
| 2024-01-19 | -40.22 |
| 2024-01-18 | -39.98 |
| 2024-01-17 | -41.28 |
| 2024-01-16 | -36.76 |
| 2024-01-15 | -34.04 |
| 2024-01-12 | -34.90 |
| 2024-01-11 | -34.90 |
| 2024-01-10 | -36.14 |
| 2024-01-09 | -36.14 |
| 2024-01-08 | -37.75 |
| 2024-01-05 | -36.26 |
| 2024-01-04 | -36.02 |
| 2024-01-03 | -34.90 |
| 2024-01-02 | -32.92 |
| 2023-12-29 | -32.67 |
| 2023-12-28 | -33.54 |
| 2023-12-27 | -35.15 |
| 2023-12-22 | -35.15 |
| 2023-12-21 | -34.53 |
| 2023-12-20 | -35.27 |
| 2023-12-19 | -34.53 |
| 2023-12-18 | -34.53 |
| 2023-12-15 | -32.92 |
| 2023-12-14 | -32.55 |
| 2023-12-13 | -35.27 |
| 2023-12-12 | -34.41 |
| 2023-12-11 | -34.78 |
| 2023-12-08 | -35.52 |
| 2023-12-07 | -35.03 |
| 2023-12-06 | -34.16 |
| 2023-12-05 | -36.02 |
| 2023-12-04 | -35.03 |
| 2023-12-01 | -35.03 |
| 2023-11-30 | -35.40 |
| 2023-11-29 | -34.41 |
| 2023-11-28 | -31.56 |
| 2023-11-27 | -31.07 |
| 2023-11-24 | -29.95 |
| 2023-11-23 | -29.46 |
| 2023-11-22 | -29.33 |
| 2023-11-21 | -29.33 |
| 2023-11-20 | -30.82 |
| 2023-11-17 | -31.81 |
| 2023-11-16 | -31.19 |
| 2023-11-15 | -29.70 |
| 2023-11-14 | -33.91 |
| 2023-11-13 | -35.03 |
| 2023-11-10 | -36.26 |
| 2023-11-09 | -35.03 |
| 2023-11-08 | -35.03 |
| 2023-11-07 | -34.65 |
| 2023-11-06 | -32.06 |
| 2023-11-03 | -33.54 |
| 2023-11-02 | -34.28 |
| 2023-11-01 | -35.03 |
| 2023-10-31 | -36.14 |
| 2023-10-30 | -36.02 |
| 2023-10-27 | -36.51 |
| 2023-10-26 | -38.99 |
| 2023-10-25 | -36.39 |
| 2023-10-24 | -37.13 |
| 2023-10-20 | -36.51 |
| 2023-10-19 | -36.51 |
| 2023-10-18 | -35.77 |
| 2023-10-17 | -35.40 |
| 2023-10-16 | -35.40 |
| 2023-10-13 | -35.03 |
| 2023-10-12 | -33.17 |
| 2023-10-11 | -33.42 |
| 2023-10-10 | -33.79 |
| 2023-10-09 | -33.91 |
| 2023-10-06 | -33.66 |
| 2023-10-05 | -35.15 |
| 2023-10-04 | -36.14 |
| 2023-10-03 | -36.02 |
| 2023-09-29 | -33.66 |
| 2023-09-28 | -37.13 |
| 2023-09-27 | -36.88 |
| 2023-09-26 | -37.87 |
| 2023-09-25 | -37.01 |
| 2023-09-22 | -35.77 |
| 2023-09-21 | -36.88 |
| 2023-09-20 | -35.89 |
| 2023-09-19 | -35.27 |
| 2023-09-18 | -35.89 |
| 2023-09-15 | -35.03 |
| 2023-09-14 | -35.64 |
| 2023-09-13 | -36.63 |
| 2023-09-12 | -37.63 |
| 2023-09-11 | -36.88 |
| 2023-09-07 | -36.03 |
| 2023-09-06 | -35.30 |
| 2023-09-05 | -35.91 |
| 2023-09-04 | -35.06 |
| 2023-08-31 | -36.27 |
| 2023-08-30 | -35.54 |
| 2023-08-29 | -35.42 |
| 2023-08-28 | -35.91 |
| 2023-08-25 | -35.18 |
| 2023-08-24 | -35.54 |
| 2023-08-23 | -37.25 |
| 2023-08-22 | -38.10 |
| 2023-08-21 | -39.25 |
| 2023-08-18 | -38.71 |
| 2023-08-17 | -37.61 |
| 2023-08-16 | -36.64 |
| 2023-08-15 | -37.00 |
| 2023-08-14 | -35.54 |
| 2023-08-11 | -34.57 |
| 2023-08-10 | -33.48 |
| 2023-08-09 | -33.11 |
| 2023-08-08 | -33.23 |
| 2023-08-07 | -33.36 |
| 2023-08-04 | -33.23 |
| 2023-08-03 | -31.90 |
| 2023-08-02 | -32.02 |
| 2023-08-01 | -31.29 |
| 2023-07-31 | -26.42 |
| 2023-07-28 | -27.15 |
| 2023-07-27 | -27.52 |
| 2023-07-26 | -29.83 |
| 2023-07-25 | -29.46 |
| 2023-07-24 | -32.50 |
| 2023-07-21 | -29.83 |
| 2023-07-20 | -30.07 |
| 2023-07-19 | -31.90 |
| 2023-07-18 | -31.05 |
| 2023-07-14 | -28.98 |
| 2023-07-13 | -28.86 |
| 2023-07-12 | -29.71 |
| 2023-07-11 | -28.61 |
| 2023-07-10 | -29.59 |
| 2023-07-07 | -29.83 |
| 2023-07-06 | -28.25 |
| 2023-07-05 | -26.55 |
| 2023-07-04 | -25.94 |
| 2023-07-03 | -25.45 |
| 2023-06-30 | -26.42 |
| 2023-06-29 | -26.91 |
| 2023-06-28 | -24.96 |
| 2023-06-27 | -24.60 |
| 2023-06-26 | -25.45 |
| 2023-06-23 | -25.57 |
| 2023-06-21 | -22.65 |
| 2023-06-20 | -21.92 |
| 2023-06-19 | -20.22 |
| 2023-06-16 | -19.01 |
| 2023-06-15 | -19.61 |
| 2023-06-14 | -20.71 |
| 2023-06-13 | -19.61 |
| 2023-06-12 | -19.49 |
| 2023-06-09 | -19.73 |
| 2023-06-08 | -19.37 |
| 2023-06-07 | -19.25 |
| 2023-06-06 | -18.76 |
| 2023-06-05 | -20.59 |
| 2023-06-02 | -21.19 |
| 2023-06-01 | -24.36 |
| 2023-05-31 | -24.60 |
| 2023-05-30 | -23.75 |
| 2023-05-29 | -25.45 |
| 2023-05-25 | -26.42 |
| 2023-05-24 | -24.48 |
| 2023-05-23 | -22.65 |
| 2023-05-22 | -22.53 |
| 2023-05-19 | -24.72 |
| 2023-05-18 | -23.99 |
| 2023-05-17 | -24.23 |
| 2023-05-16 | -21.07 |
| 2023-05-15 | -20.46 |
| 2023-05-12 | -21.19 |
| 2023-05-11 | -19.49 |
| 2023-05-10 | -18.28 |
| 2023-05-09 | -17.67 |
| 2023-05-08 | -14.51 |
| 2023-05-05 | -13.29 |
| 2023-05-04 | -16.82 |
| 2023-05-03 | -19.98 |
| 2023-05-02 | -17.67 |
| 2023-04-28 | -16.62 |
| 2023-04-27 | -16.50 |
| 2023-04-26 | -17.20 |
| 2023-04-25 | -18.02 |
| 2023-04-24 | -17.43 |
| 2023-04-21 | -16.62 |
| 2023-04-20 | -16.04 |
| 2023-04-19 | -16.97 |
| 2023-04-18 | -14.99 |
| 2023-04-17 | -13.59 |
| 2023-04-14 | -12.31 |
| 2023-04-13 | -12.31 |
| 2023-04-12 | -12.19 |
| 2023-04-11 | -13.36 |
| 2023-04-06 | -13.94 |
| 2023-04-04 | -14.64 |
| 2023-04-03 | -14.64 |
| 2023-03-31 | -14.52 |
| 2023-03-30 | -14.41 |
| 2023-03-29 | -14.41 |
| 2023-03-28 | -13.94 |
| 2023-03-27 | -14.17 |
| 2023-03-24 | -11.50 |
| 2023-03-23 | -12.78 |
| 2023-03-22 | -13.13 |
| 2023-03-21 | -14.64 |
| 2023-03-20 | -13.48 |
| 2023-03-17 | -11.96 |
| 2023-03-16 | -13.94 |
| 2023-03-15 | -12.89 |
| 2023-03-14 | -14.41 |
| 2023-03-13 | -14.52 |
| 2023-03-10 | -14.17 |
| 2023-03-09 | -9.05 |
| 2023-03-08 | -9.05 |
| 2023-03-07 | -7.54 |
| 2023-03-06 | -8.58 |
| 2023-03-03 | -9.98 |
| 2023-03-02 | -10.68 |
| 2023-03-01 | -9.40 |
| 2023-02-28 | -11.84 |
| 2023-02-27 | -10.91 |
| 2023-02-24 | -9.52 |
| 2023-02-23 | -9.52 |
| 2023-02-22 | -9.05 |
| 2023-02-21 | -6.26 |
| 2023-02-20 | -6.60 |
| 2023-02-17 | -7.42 |
| 2023-02-16 | -6.72 |
| 2023-02-15 | -8.12 |
| 2023-02-14 | -8.00 |
| 2023-02-13 | -8.93 |
| 2023-02-10 | -6.95 |
| 2023-02-09 | -7.30 |
| 2023-02-08 | -8.12 |
| 2023-02-07 | -8.00 |
| 2023-02-06 | -9.17 |
| 2023-02-03 | -6.72 |
| 2023-02-02 | -9.17 |
| 2023-02-01 | -11.61 |
| 2023-01-31 | -14.06 |
| 2023-01-30 | -9.28 |
| 2023-01-27 | -9.52 |
| 2023-01-26 | -10.80 |
| 2023-01-20 | -12.66 |
| 2023-01-19 | -12.78 |
| 2023-01-18 | -13.59 |
| 2023-01-17 | -13.71 |
| 2023-01-16 | -14.17 |
| 2023-01-13 | -13.71 |
| 2023-01-12 | -14.76 |
| 2023-01-11 | -15.11 |
| 2023-01-10 | -12.31 |
| 2023-01-09 | -13.13 |
| 2023-01-06 | -10.21 |
| 2023-01-05 | -9.75 |
| 2023-01-04 | -8.23 |
| 2023-01-03 | -8.23 |
| 2022-12-30 | -11.15 |
| 2022-12-29 | -11.50 |
| 2022-12-28 | -10.56 |
| 2022-12-23 | -13.82 |
| 2022-12-22 | -14.29 |
| 2022-12-21 | -14.99 |
| 2022-12-20 | -14.06 |
| 2022-12-19 | -12.08 |
| 2022-12-16 | -13.24 |
| 2022-12-15 | -13.24 |
| 2022-12-14 | -13.82 |
| 2022-12-13 | -13.13 |
| 2022-12-12 | -14.87 |
| 2022-12-09 | -12.66 |
| 2022-12-08 | -16.04 |
| 2022-12-07 | -16.74 |
| 2022-12-06 | -14.64 |
| 2022-12-05 | -16.04 |
| 2022-12-02 | -19.30 |
| 2022-12-01 | -16.04 |
| 2022-11-30 | -16.27 |
| 2022-11-29 | -21.63 |
| 2022-11-28 | -24.65 |
| 2022-11-25 | -22.68 |
| 2022-11-24 | -24.19 |
| 2022-11-23 | -25.59 |
| 2022-11-22 | -26.29 |
| 2022-11-21 | -25.35 |
| 2022-11-18 | -25.12 |
| 2022-11-17 | -24.65 |
| 2022-11-16 | -22.68 |
| 2022-11-15 | -23.37 |
| 2022-11-14 | -26.63 |
| 2022-11-11 | -29.31 |
| 2022-11-10 | -35.14 |
| 2022-11-09 | -35.25 |
| 2022-11-08 | -33.97 |
| 2022-11-07 | -35.60 |
| 2022-11-04 | -37.35 |
| 2022-11-03 | -40.38 |
| 2022-11-02 | -42.76 |
| 2022-11-01 | -42.01 |
| 2022-10-31 | -42.53 |
| 2022-10-28 | -39.91 |
| 2022-10-27 | -37.35 |
| 2022-10-26 | -38.28 |
| 2022-10-25 | -33.97 |
| 2022-10-24 | -33.74 |
| 2022-10-21 | -28.38 |
| 2022-10-20 | -25.24 |
| 2022-10-19 | -24.19 |
| 2022-10-18 | -23.84 |
| 2022-10-17 | -24.19 |
| 2022-10-14 | -24.19 |
| 2022-10-13 | -24.42 |
| 2022-10-12 | -24.31 |
| 2022-10-11 | -24.77 |
| 2022-10-10 | -23.14 |
| 2022-10-07 | -22.21 |
| 2022-10-06 | -20.81 |
| 2022-10-05 | -22.09 |
| 2022-10-03 | -24.89 |
| 2022-09-30 | -25.00 |
| 2022-09-29 | -25.47 |
| 2022-09-28 | -26.17 |
| 2022-09-27 | -22.91 |
| 2022-09-26 | -23.96 |
| 2022-09-23 | -22.79 |
| 2022-09-22 | -22.56 |
| 2022-09-21 | -21.16 |
| 2022-09-20 | -20.93 |
| 2022-09-19 | -21.16 |
| 2022-09-16 | -20.58 |
| 2022-09-15 | -21.98 |
| 2022-09-14 | -21.28 |
| 2022-09-13 | -20.46 |
| 2022-09-09 | -22.44 |
| 2022-09-08 | -23.72 |
| 2022-09-07 | -25.10 |
| 2022-09-06 | -24.99 |
| 2022-09-05 | -25.33 |
| 2022-09-02 | -24.07 |
| 2022-09-01 | -24.41 |
| 2022-08-31 | -24.87 |
| 2022-08-30 | -24.64 |
| 2022-08-29 | -24.64 |
| 2022-08-26 | -24.41 |
| 2022-08-25 | -26.25 |
| 2022-08-24 | -26.02 |
| 2022-08-23 | -23.95 |
| 2022-08-22 | -22.80 |
| 2022-08-19 | -24.07 |
| 2022-08-18 | -23.26 |
| 2022-08-17 | -23.49 |
| 2022-08-16 | -23.72 |
| 2022-08-15 | -23.95 |
| 2022-08-12 | -23.15 |
| 2022-08-11 | -22.69 |
| 2022-08-10 | -23.72 |
| 2022-08-09 | -21.77 |
| 2022-08-08 | -22.11 |
| 2022-08-05 | -21.08 |
| 2022-08-04 | -22.23 |
| 2022-08-03 | -23.26 |
| 2022-08-02 | -23.26 |
| 2022-08-01 | -22.57 |
| 2022-07-29 | -17.98 |
| 2022-07-28 | -16.26 |
| 2022-07-27 | -17.75 |
| 2022-07-26 | -17.86 |
| 2022-07-25 | -18.55 |
| 2022-07-22 | -18.90 |
| 2022-07-21 | -20.85 |
| 2022-07-20 | -19.36 |
| 2022-07-19 | -20.05 |
| 2022-07-18 | -19.47 |
| 2022-07-15 | -21.08 |
| 2022-07-14 | -20.51 |
| 2022-07-13 | -19.82 |
| 2022-07-12 | -19.13 |
| 2022-07-11 | -17.86 |
| 2022-07-08 | -16.26 |
| 2022-07-07 | -17.52 |
| 2022-07-06 | -16.60 |
| 2022-07-05 | -16.60 |
| 2022-07-04 | -16.26 |
| 2022-06-30 | -14.53 |
| 2022-06-29 | -14.53 |
| 2022-06-28 | -13.15 |
| 2022-06-27 | -13.27 |
| 2022-06-24 | -17.29 |
| 2022-06-23 | -17.63 |
| 2022-06-22 | -16.83 |
| 2022-06-21 | -15.45 |
| 2022-06-20 | -15.91 |
| 2022-06-17 | -17.29 |
| 2022-06-16 | -17.06 |
| 2022-06-15 | -17.06 |
| 2022-06-14 | -17.41 |
| 2022-06-13 | -16.72 |
| 2022-06-10 | -14.42 |
| 2022-06-09 | -13.15 |
| 2022-06-08 | -13.84 |
| 2022-06-07 | -14.99 |
| 2022-06-06 | -17.63 |
| 2022-06-02 | -20.62 |
| 2022-06-01 | -16.37 |
| 2022-05-31 | -15.80 |
| 2022-05-30 | -16.03 |
| 2022-05-27 | -15.68 |
| 2022-05-26 | -16.83 |
| 2022-05-25 | -16.72 |
| 2022-05-24 | -16.49 |
| 2022-05-23 | -16.37 |
| 2022-05-20 | -16.60 |
| 2022-05-19 | -16.83 |
| 2022-05-18 | -15.57 |
| 2022-05-17 | -17.29 |
| 2022-05-16 | -17.29 |
| 2022-05-13 | -17.86 |
| 2022-05-12 | -18.78 |
| 2022-05-11 | -18.21 |
| 2022-05-10 | -17.63 |
| 2022-05-06 | -15.68 |
| 2022-05-05 | -14.07 |
| 2022-05-04 | -14.42 |
| 2022-05-03 | -14.76 |
| 2022-04-29 | -13.73 |
| 2022-04-28 | -9.13 |
| 2022-04-27 | -11.79 |
| 2022-04-26 | -10.68 |
| 2022-04-25 | -9.24 |
| 2022-04-22 | -7.92 |
| 2022-04-21 | -8.58 |
| 2022-04-20 | -8.36 |
| 2022-04-19 | -8.14 |
| 2022-04-14 | -6.04 |
| 2022-04-13 | -8.58 |
| 2022-04-12 | -10.68 |
| 2022-04-11 | -11.79 |
| 2022-04-08 | -11.35 |
| 2022-04-07 | -11.57 |
| 2022-04-06 | -7.36 |
| 2022-04-04 | -10.24 |
| 2022-04-01 | -11.13 |
| 2022-03-31 | -12.57 |
| 2022-03-30 | -12.01 |
| 2022-03-29 | -12.68 |
| 2022-03-28 | -12.12 |
| 2022-03-25 | -12.68 |
| 2022-03-24 | -11.46 |
| 2022-03-23 | -12.68 |
| 2022-03-22 | -12.68 |
| 2022-03-21 | -12.90 |
| 2022-03-18 | -13.23 |
| 2022-03-17 | -15.00 |
| 2022-03-16 | -20.31 |
| 2022-03-15 | -19.76 |
| 2022-03-14 | -14.11 |
| 2022-03-11 | -9.58 |
| 2022-03-10 | -10.57 |
| 2022-03-09 | -12.01 |
| 2022-03-08 | -9.24 |
| 2022-03-07 | -7.81 |
| 2022-03-04 | -7.03 |
| 2022-03-03 | -7.58 |
| 2022-03-02 | -8.69 |
| 2022-03-01 | -10.90 |
| 2022-02-28 | -9.36 |
| 2022-02-25 | -7.36 |
| 2022-02-24 | -8.58 |
| 2022-02-23 | -8.58 |
| 2022-02-22 | -9.36 |
| 2022-02-21 | -9.69 |
| 2022-02-18 | -9.69 |
| 2022-02-17 | -9.36 |
| 2022-02-16 | -9.47 |
| 2022-02-15 | -9.13 |
| 2022-02-14 | -9.13 |
| 2022-02-11 | -8.03 |
| 2022-02-10 | -6.81 |
| 2022-02-09 | -6.92 |
| 2022-02-08 | -8.25 |
| 2022-02-07 | -8.14 |
| 2022-02-04 | -7.14 |
| 2022-01-31 | -7.81 |
| 2022-01-28 | -8.69 |
| 2022-01-27 | -8.69 |
| 2022-01-26 | -7.25 |
| 2022-01-25 | -9.24 |
| 2022-01-24 | -8.03 |
| 2022-01-21 | -6.92 |
| 2022-01-20 | -9.13 |
| 2022-01-19 | -9.80 |
| 2022-01-18 | -10.90 |
| 2022-01-17 | -9.80 |
| 2022-01-14 | -10.46 |
| 2022-01-13 | -11.35 |
| 2022-01-12 | -11.24 |
| 2022-01-11 | -11.57 |
| 2022-01-10 | -10.79 |
| 2022-01-07 | -10.35 |
| 2022-01-06 | -13.12 |
| 2022-01-05 | -12.01 |
| 2022-01-04 | -12.79 |
| 2022-01-03 | -12.68 |
| 2021-12-31 | -11.24 |
| 2021-12-30 | -11.24 |
| 2021-12-29 | -10.90 |
| 2021-12-28 | -9.58 |
| 2021-12-24 | -13.12 |
| 2021-12-23 | -13.45 |
| 2021-12-22 | -14.45 |
| 2021-12-21 | -14.23 |
| 2021-12-20 | -14.67 |
| 2021-12-17 | -14.00 |
| 2021-12-16 | -13.34 |
| 2021-12-15 | -13.45 |
| 2021-12-14 | -13.56 |
| 2021-12-13 | -12.23 |
| 2021-12-10 | -12.01 |
| 2021-12-09 | -11.57 |
| 2021-12-08 | -13.12 |
| 2021-12-07 | -13.67 |
| 2021-12-06 | -14.67 |
| 2021-12-03 | -15.44 |
| 2021-12-02 | -15.44 |
| 2021-12-01 | -15.33 |
| 2021-11-30 | -14.45 |
| 2021-11-29 | -11.46 |
| 2021-11-26 | -11.24 |
| 2021-11-25 | -8.80 |
| 2021-11-24 | -8.80 |
| 2021-11-23 | -8.36 |
| 2021-11-22 | -8.25 |
| 2021-11-19 | -7.92 |
| 2021-11-18 | -6.92 |
| 2021-11-17 | -5.48 |
| 2021-11-16 | -3.49 |
| 2021-11-15 | -4.04 |
| 2021-11-12 | -4.37 |
| 2021-11-11 | -1.83 |
| 2021-11-10 | -1.39 |
| 2021-11-09 | -2.49 |
| 2021-11-08 | -1.50 |
| 2021-11-05 | -1.05 |
| 2021-11-04 | -2.05 |
| 2021-11-03 | -2.16 |
| 2021-11-02 | 0.61 |
| 2021-11-01 | 0.61 |
| 2021-10-29 | -0.06 |
| 2021-10-28 | 3.15 |
| 2021-10-27 | 1.27 |
| 2021-10-26 | 1.93 |
| 2021-10-25 | 1.27 |
| 2021-10-22 | 1.60 |
| 2021-10-21 | 1.27 |
| 2021-10-20 | 0.38 |
| 2021-10-19 | -0.28 |
| 2021-10-18 | -1.28 |
| 2021-10-15 | 0.16 |
| 2021-10-12 | -2.05 |
| 2021-10-11 | -2.38 |
| 2021-10-08 | -1.61 |
| 2021-10-07 | -0.39 |
| 2021-10-06 | -2.71 |
| 2021-10-05 | -3.49 |
| 2021-10-04 | -2.60 |
| 2021-09-30 | -1.72 |
| 2021-09-29 | -0.61 |
| 2021-09-28 | -3.27 |
| 2021-09-27 | -3.60 |
| 2021-09-24 | -4.71 |
| 2021-09-23 | -1.83 |
| 2021-09-21 | -4.82 |
| 2021-09-20 | -6.15 |
| 2021-09-17 | -1.17 |
| 2021-09-16 | -2.83 |
| 2021-09-15 | -2.16 |
| 2021-09-14 | -0.83 |
| 2021-09-13 | 0.61 |
| 2021-09-10 | -0.28 |
| 2021-09-09 | -0.83 |
| 2021-09-08 | -1.49 |
| 2021-09-07 | 0.92 |
| 2021-09-06 | 1.58 |
| 2021-09-03 | 2.89 |
| 2021-09-02 | 4.21 |
| 2021-09-01 | 3.33 |
| 2021-08-31 | 2.34 |
| 2021-08-30 | 3.99 |
| 2021-08-27 | 5.41 |
| 2021-08-26 | 6.07 |
| 2021-08-25 | 6.73 |
| 2021-08-24 | 7.60 |
| 2021-08-23 | 8.59 |
| 2021-08-20 | 8.48 |
| 2021-08-19 | 12.04 |
| 2021-08-18 | 17.79 |
| 2021-08-17 | 13.14 |
| 2021-08-16 | 15.60 |
| 2021-08-13 | 13.41 |
| 2021-08-12 | 14.51 |
| 2021-08-11 | 14.78 |
| 2021-08-10 | 13.41 |
| 2021-08-09 | 14.78 |
| 2021-08-06 | 15.33 |
| 2021-08-05 | 13.41 |
| 2021-08-04 | 18.07 |
| 2021-08-03 | 18.34 |
| 2021-08-02 | 15.06 |
| 2021-07-30 | 10.12 |
| 2021-07-29 | 8.26 |
| 2021-07-28 | 4.10 |
| 2021-07-27 | 2.78 |
| 2021-07-26 | 4.10 |
| 2021-07-23 | 3.44 |
| 2021-07-22 | 3.44 |
| 2021-07-21 | 1.03 |
| 2021-07-20 | 0.48 |
| 2021-07-19 | 1.69 |
| 2021-07-16 | 2.34 |
| 2021-07-15 | 3.88 |
| 2021-07-14 | 3.11 |
| 2021-07-13 | 3.66 |
| 2021-07-12 | 2.02 |
| 2021-07-09 | -0.39 |
| 2021-07-08 | 1.25 |
| 2021-07-07 | 4.10 |
| 2021-07-06 | 4.10 |
| 2021-07-05 | 5.30 |
| 2021-07-02 | 3.66 |
| 2021-06-30 | 3.33 |
| 2021-06-29 | 4.65 |
| 2021-06-28 | 5.63 |
| 2021-06-25 | 6.84 |
| 2021-06-24 | 6.40 |
| 2021-06-23 | 5.19 |
| 2021-06-22 | 5.30 |
| 2021-06-21 | 5.41 |
| 2021-06-18 | 4.97 |
| 2021-06-17 | 5.30 |
| 2021-06-16 | 5.19 |
| 2021-06-15 | 6.73 |
| 2021-06-11 | 8.26 |
| 2021-06-10 | 7.60 |
| 2021-06-09 | 8.37 |
| 2021-06-08 | 7.06 |
| 2021-06-07 | 7.60 |
| 2021-06-04 | 6.29 |
| 2021-06-03 | 7.60 |
| 2021-06-02 | 9.47 |
| 2021-06-01 | 8.04 |
| 2021-05-31 | 7.28 |
| 2021-05-28 | 9.85 |
| 2021-05-27 | 9.03 |
| 2021-05-26 | 9.58 |
| 2021-05-25 | 7.17 |
| 2021-05-24 | 6.29 |
| 2021-05-21 | 5.74 |
| 2021-05-20 | 5.96 |
| 2021-05-18 | 8.04 |
| 2021-05-17 | 6.62 |
| 2021-05-14 | 7.49 |
| 2021-05-13 | 9.58 |
| 2021-05-12 | 7.39 |
| 2021-05-11 | 6.73 |
| 2021-05-10 | 10.95 |
| 2021-05-07 | 10.67 |
| 2021-05-06 | 8.48 |
| 2021-05-05 | 9.47 |
| 2021-05-04 | 12.32 |
| 2021-05-03 | 12.92 |
| 2021-04-30 | 12.92 |
| 2021-04-29 | 14.25 |
| 2021-04-28 | 13.18 |
| 2021-04-27 | 13.72 |
| 2021-04-26 | 14.25 |
| 2021-04-23 | 14.25 |
| 2021-04-22 | 16.38 |
| 2021-04-21 | 14.25 |
| 2021-04-20 | 13.72 |
| 2021-04-19 | 13.72 |
| 2021-04-16 | 15.05 |
| 2021-04-15 | 13.72 |
| 2021-04-14 | 13.18 |
| 2021-04-13 | 11.59 |
| 2021-04-12 | 11.32 |
| 2021-04-09 | 10.79 |
| 2021-04-08 | 9.19 |
| 2021-04-07 | 7.86 |
| 2021-04-01 | 8.66 |
| 2021-03-31 | 7.59 |
| 2021-03-30 | 8.39 |
| 2021-03-29 | 5.57 |
| 2021-03-26 | 3.97 |
| 2021-03-25 | 4.40 |
| 2021-03-24 | 3.76 |
| 2021-03-23 | 4.50 |
| 2021-03-22 | 4.61 |
| 2021-03-19 | 4.40 |
| 2021-03-18 | 4.82 |
| 2021-03-17 | 4.08 |
| 2021-03-16 | 3.86 |
| 2021-03-15 | 3.33 |
| 2021-03-12 | 3.86 |
| 2021-03-11 | 4.08 |
| 2021-03-10 | 1.63 |
| 2021-03-09 | 1.41 |
| 2021-03-08 | 0.99 |
| 2021-03-05 | 1.63 |
| 2021-03-04 | 3.01 |
| 2021-03-03 | 3.65 |
| 2021-03-02 | 3.86 |
| 2021-03-01 | 5.67 |
| 2021-02-26 | 7.06 |
| 2021-02-25 | 10.79 |
| 2021-02-24 | 10.52 |
| 2021-02-23 | 12.92 |
| 2021-02-22 | 15.32 |
| 2021-02-19 | 15.32 |
| 2021-02-18 | 16.38 |
| 2021-02-17 | 16.38 |
| 2021-02-16 | 18.78 |
| 2021-02-11 | 12.92 |
| 2021-02-10 | 11.85 |
| 2021-02-09 | 8.66 |
| 2021-02-08 | 9.72 |
| 2021-02-05 | 9.99 |
| 2021-02-04 | 5.78 |
| 2021-02-03 | 4.72 |
| 2021-02-02 | 8.39 |
| 2021-02-01 | 8.66 |
| 2021-01-29 | 10.26 |
| 2021-01-28 | 12.39 |
| 2021-01-27 | 13.72 |
| 2021-01-26 | 11.85 |
| 2021-01-25 | 10.26 |
| 2021-01-22 | 10.79 |
| 2021-01-21 | 14.52 |
| 2021-01-20 | 11.59 |
| 2021-01-19 | 9.19 |
| 2021-01-18 | 5.78 |
| 2021-01-15 | 6.21 |
| 2021-01-14 | 7.59 |
| 2021-01-13 | 9.19 |
| 2021-01-12 | 9.72 |
| 2021-01-11 | 9.99 |
| 2021-01-08 | 8.39 |
| 2021-01-07 | 7.06 |
| 2021-01-06 | 8.12 |
| 2021-01-05 | 6.79 |
| 2021-01-04 | 7.59 |
| 2020-12-31 | 8.92 |
| 2020-12-30 | 7.33 |
| 2020-12-29 | 5.14 |
| 2020-12-28 | 4.40 |
| 2020-12-24 | 5.46 |
| 2020-12-23 | 4.18 |
| 2020-12-22 | 2.80 |
| 2020-12-21 | 3.76 |
| 2020-12-18 | 5.78 |
| 2020-12-17 | 6.53 |
| 2020-12-16 | 6.10 |
| 2020-12-15 | 3.12 |
| 2020-12-14 | 5.67 |
| 2020-12-11 | 4.72 |
| 2020-12-10 | 4.50 |
| 2020-12-09 | 5.14 |
| 2020-12-08 | 1.41 |
| 2020-12-07 | 1.20 |
| 2020-12-04 | 0.67 |
| 2020-12-03 | 1.52 |
| 2020-12-02 | 2.91 |
| 2020-12-01 | 4.29 |
| 2020-11-30 | 2.37 |
| 2020-11-27 | 6.79 |
| 2020-11-26 | 7.86 |
| 2020-11-25 | 11.05 |
| 2020-11-24 | 10.79 |
| 2020-11-23 | 11.32 |
| 2020-11-20 | 15.05 |
| 2020-11-19 | 12.65 |
| 2020-11-18 | 8.66 |
| 2020-11-17 | 9.99 |
| 2020-11-16 | 8.66 |
| 2020-11-13 | 8.92 |
| 2020-11-12 | 11.85 |
| 2020-11-11 | 11.85 |
| 2020-11-10 | 10.79 |
| 2020-11-09 | 8.66 |
| 2020-11-06 | 10.26 |
| 2020-11-05 | 9.72 |
| 2020-11-04 | 7.33 |
| 2020-11-03 | 5.46 |
| 2020-11-02 | 0.99 |
| 2020-10-30 | 0.24 |
| 2020-10-29 | -0.72 |
| 2020-10-28 | -0.93 |
| 2020-10-27 | 1.63 |
| 2020-10-23 | 5.14 |
| 2020-10-22 | 5.14 |
| 2020-10-21 | 6.79 |
| 2020-10-20 | 7.33 |
| 2020-10-19 | 6.31 |
| 2020-10-16 | 4.50 |
| 2020-10-15 | 6.53 |
| 2020-10-14 | 9.72 |
| 2020-10-12 | 9.46 |
| 2020-10-09 | 8.66 |
| 2020-10-08 | 8.66 |
| 2020-10-07 | 8.66 |
| 2020-10-06 | 8.66 |
| 2020-10-05 | 9.19 |
| 2020-09-30 | 4.29 |
| 2020-09-29 | 3.86 |
| 2020-09-28 | 4.08 |
| 2020-09-25 | 4.40 |
| 2020-09-24 | 4.93 |
| 2020-09-23 | 5.14 |
| 2020-09-22 | 4.61 |
| 2020-09-21 | 7.59 |
| 2020-09-18 | 8.39 |
| 2020-09-17 | 10.79 |
| 2020-09-16 | 12.65 |
| 2020-09-15 | 10.79 |
| 2020-09-14 | 7.59 |
| 2020-09-11 | 6.79 |
| 2020-09-10 | 8.02 |
| 2020-09-09 | 7.23 |
| 2020-09-08 | 7.49 |
| 2020-09-07 | 10.13 |
| 2020-09-04 | 10.66 |
| 2020-09-03 | 13.83 |
| 2020-09-02 | 15.15 |
| 2020-09-01 | 16.21 |
| 2020-08-31 | 15.41 |
| 2020-08-28 | 16.73 |
| 2020-08-27 | 14.62 |
| 2020-08-26 | 17.00 |
| 2020-08-25 | 15.94 |
| 2020-08-24 | 14.89 |
| 2020-08-21 | 10.92 |
| 2020-08-20 | 8.81 |
| 2020-08-19 | 9.60 |
| 2020-08-18 | 9.60 |
| 2020-08-17 | 11.19 |
| 2020-08-14 | 7.49 |
| 2020-08-13 | 6.96 |
| 2020-08-12 | 9.34 |
| 2020-08-11 | 5.01 |
| 2020-08-10 | 1.73 |
| 2020-08-07 | 2.05 |
| 2020-08-06 | 3.00 |
| 2020-08-05 | 3.53 |
| 2020-08-04 | 1.63 |
| 2020-08-03 | -2.28 |
| 2020-07-31 | 0.47 |
| 2020-07-30 | 1.73 |
| 2020-07-29 | 1.31 |
| 2020-07-28 | -1.01 |
| 2020-07-27 | -0.49 |
| 2020-07-24 | 0.47 |
| 2020-07-23 | 0.47 |
| 2020-07-22 | -1.65 |
| 2020-07-21 | 0.78 |
| 2020-07-20 | -0.38 |
| 2020-07-17 | -0.38 |
| 2020-07-16 | 1.10 |
| 2020-07-15 | 5.54 |
| 2020-07-14 | 8.02 |
| 2020-07-13 | 8.55 |
| 2020-07-10 | 9.34 |
| 2020-07-09 | 14.09 |
| 2020-07-08 | 9.07 |
| 2020-07-07 | 4.59 |
| 2020-07-06 | 5.22 |
| 2020-07-03 | 1.52 |
| 2020-07-02 | 2.05 |
| 2020-06-30 | -3.02 |
| 2020-06-29 | -3.66 |
| 2020-06-26 | -3.44 |
| 2020-06-24 | -3.34 |
| 2020-06-23 | -4.50 |
| 2020-06-22 | -5.45 |
| 2020-06-19 | -5.45 |
| 2020-06-18 | -4.71 |
| 2020-06-17 | -4.29 |
| 2020-06-16 | -5.98 |
| 2020-06-15 | -9.15 |
| 2020-06-12 | -7.99 |
| 2020-06-11 | -10.20 |
| 2020-06-10 | -8.51 |
| 2020-06-09 | -9.15 |
| 2020-06-08 | -7.78 |
| 2020-06-05 | -7.67 |
| 2020-06-04 | -9.89 |
| 2020-06-03 | -9.78 |
| 2020-06-02 | -10.10 |
| 2020-06-01 | -11.16 |
| 2020-05-29 | -13.90 |
| 2020-05-28 | -12.95 |
| 2020-05-27 | -12.85 |
| 2020-05-26 | -13.90 |
| 2020-05-25 | -16.23 |
| 2020-05-22 | -16.75 |
| 2020-05-21 | -11.90 |
| 2020-05-20 | -10.63 |
| 2020-05-19 | -11.05 |
| 2020-05-18 | -11.58 |
| 2020-05-15 | -12.00 |
| 2020-05-14 | -13.27 |
| 2020-05-13 | -11.68 |
| 2020-05-12 | -12.00 |
| 2020-05-11 | -10.20 |
| 2020-05-08 | -12.21 |
| 2020-05-07 | -14.85 |
| 2020-05-06 | -15.59 |
| 2020-05-05 | -16.97 |
| 2020-05-04 | -17.97 |
| 2020-04-29 | -15.43 |
| 2020-04-28 | -16.24 |
| 2020-04-27 | -16.44 |
| 2020-04-24 | -16.85 |
| 2020-04-23 | -14.92 |
| 2020-04-22 | -16.44 |
| 2020-04-21 | -16.44 |
| 2020-04-20 | -15.43 |
| 2020-04-17 | -16.14 |
| 2020-04-16 | -18.27 |
| 2020-04-15 | -15.93 |
| 2020-04-14 | -15.43 |
| 2020-04-09 | -15.93 |
| 2020-04-08 | -17.26 |
| 2020-04-07 | -15.63 |
| 2020-04-06 | -18.68 |
| 2020-04-03 | -21.23 |
| 2020-04-02 | -22.14 |
| 2020-04-01 | -20.21 |
| 2020-03-31 | -19.90 |
| 2020-03-30 | -24.69 |
| 2020-03-27 | -24.08 |
| 2020-03-26 | -23.36 |
| 2020-03-25 | -24.58 |
| 2020-03-24 | -26.72 |
| 2020-03-23 | -29.67 |
| 2020-03-20 | -24.89 |
| 2020-03-19 | -26.93 |
| 2020-03-18 | -23.06 |
| 2020-03-17 | -18.78 |
| 2020-03-16 | -18.48 |
| 2020-03-13 | -16.04 |
| 2020-03-12 | -15.53 |
| 2020-03-11 | -13.19 |
| 2020-03-10 | -13.39 |
| 2020-03-09 | -15.53 |
| 2020-03-06 | -12.27 |
| 2020-03-05 | -11.15 |
| 2020-03-04 | -11.86 |
| 2020-03-03 | -12.47 |
| 2020-03-02 | -12.68 |
| 2020-02-28 | -13.39 |
| 2020-02-27 | -9.62 |
| 2020-02-26 | -9.62 |
| 2020-02-25 | -8.20 |
| 2020-02-24 | -8.71 |
| 2020-02-21 | -8.40 |
| 2020-02-20 | -8.10 |
| 2020-02-19 | -7.49 |
| 2020-02-18 | -7.79 |
| 2020-02-17 | -6.67 |
| 2020-02-14 | -7.38 |
| 2020-02-13 | -9.32 |
| 2020-02-12 | -10.03 |
| 2020-02-11 | -11.46 |
| 2020-02-10 | -11.86 |
| 2020-02-07 | -11.25 |
| 2020-02-06 | -12.17 |
| 2020-02-05 | -16.24 |
| 2020-02-04 | -16.44 |
| 2020-02-03 | -17.36 |
| 2020-01-31 | -16.75 |
| 2020-01-30 | -16.44 |
| 2020-01-29 | -14.61 |
| 2020-01-24 | -8.50 |
| 2020-01-23 | -9.93 |
| 2020-01-22 | -7.59 |
| 2020-01-21 | -7.18 |
| 2020-01-20 | -2.91 |
| 2020-01-17 | -3.21 |
| 2020-01-16 | -3.92 |
| 2020-01-15 | -4.54 |
| 2020-01-14 | -4.84 |
| 2020-01-13 | -5.65 |
| 2020-01-10 | -5.45 |
| 2020-01-09 | -6.06 |
| 2020-01-08 | -8.00 |
| 2020-01-07 | -8.00 |
| 2020-01-06 | -8.40 |
| 2020-01-03 | -7.69 |
| 2020-01-02 | -12.07 |
| 2019-12-31 | -12.98 |
| 2019-12-30 | -12.37 |
| 2019-12-27 | -13.49 |
| 2019-12-24 | -13.80 |
| 2019-12-23 | -14.10 |
| 2019-12-20 | -13.80 |
| 2019-12-19 | -15.43 |
| 2019-12-18 | -15.02 |
| 2019-12-17 | -14.92 |
| 2019-12-16 | -15.73 |
| 2019-12-13 | -15.12 |
| 2019-12-12 | -16.14 |
| 2019-12-11 | -16.65 |
| 2019-12-10 | -16.95 |
| 2019-12-09 | -16.54 |
| 2019-12-06 | -16.24 |
| 2019-12-05 | -17.36 |
| 2019-12-04 | -18.89 |
| 2019-12-03 | -17.87 |
| 2019-12-02 | -17.66 |
| 2019-11-29 | -18.38 |
| 2019-11-28 | -16.34 |
| 2019-11-27 | -16.44 |
| 2019-11-26 | -17.05 |
| 2019-11-25 | -16.75 |
| 2019-11-22 | -17.97 |
| 2019-11-21 | -17.16 |
| 2019-11-20 | -16.24 |
| 2019-11-19 | -15.83 |
| 2019-11-18 | -16.95 |
| 2019-11-15 | -17.66 |
| 2019-11-14 | -18.27 |
| 2019-11-13 | -17.05 |
| 2019-11-12 | -15.63 |
| 2019-11-11 | -15.83 |
| 2019-11-08 | -12.58 |
| 2019-11-07 | -11.56 |
| 2019-11-06 | -12.37 |
| 2019-11-05 | -12.47 |
| 2019-11-04 | -11.56 |
| 2019-11-01 | -12.17 |
| 2019-10-31 | -12.17 |
| 2019-10-30 | -13.08 |
| 2019-10-29 | -12.68 |
| 2019-10-28 | -11.96 |
| 2019-10-25 | -14.20 |
| 2019-10-24 | -13.49 |
| 2019-10-23 | -14.00 |
| 2019-10-22 | -12.17 |
| 2019-10-21 | -12.17 |
| 2019-10-18 | -12.07 |
| 2019-10-17 | -11.15 |
| 2019-10-16 | -9.22 |
| 2019-10-15 | -8.50 |
| 2019-10-14 | -7.89 |
| 2019-10-11 | -8.20 |
| 2019-10-10 | -10.54 |
| 2019-10-09 | -9.93 |
| 2019-10-08 | -8.91 |
| 2019-10-04 | -10.13 |
| 2019-10-03 | -9.12 |
| 2019-10-02 | -8.40 |
| 2019-09-30 | -9.42 |
| 2019-09-27 | -8.81 |
| 2019-09-26 | -10.23 |
| 2019-09-25 | -11.05 |
| 2019-09-24 | -10.03 |
| 2019-09-23 | -9.93 |
| 2019-09-20 | -9.93 |
| 2019-09-19 | -9.93 |
| 2019-09-18 | -9.62 |
| 2019-09-17 | -9.42 |
| 2019-09-16 | -7.49 |
| 2019-09-13 | -5.45 |
| 2019-09-12 | -6.06 |
| 2019-09-11 | -6.06 |
| 2019-09-10 | -9.12 |
| 2019-09-09 | -8.76 |
| 2019-09-06 | -7.85 |
| 2019-09-05 | -7.04 |
| 2019-09-04 | -4.83 |
| 2019-09-03 | -10.37 |
| 2019-09-02 | -11.18 |
| 2019-08-30 | -10.67 |
| 2019-08-29 | -10.67 |
| 2019-08-28 | -10.88 |
| 2019-08-27 | -11.99 |
| 2019-08-26 | -11.99 |
| 2019-08-23 | -10.37 |
| 2019-08-22 | -10.27 |
| 2019-08-21 | -9.26 |
| 2019-08-20 | -9.57 |
| 2019-08-19 | -9.46 |
| 2019-08-16 | -10.98 |
| 2019-08-15 | -11.68 |
| 2019-08-14 | -13.40 |
| 2019-08-13 | -10.57 |
| 2019-08-12 | -9.16 |
| 2019-08-09 | -8.25 |
| 2019-08-08 | -6.84 |
| 2019-08-07 | -8.46 |
| 2019-08-06 | -8.86 |
| 2019-08-05 | -3.82 |
| 2019-08-02 | -4.02 |
| 2019-08-01 | -5.63 |
| 2019-07-31 | -6.64 |
| 2019-07-30 | -6.04 |
| 2019-07-29 | -6.94 |
| 2019-07-26 | -4.42 |
| 2019-07-25 | -3.82 |
| 2019-07-24 | -3.52 |
| 2019-07-23 | -2.81 |
| 2019-07-22 | -3.42 |
| 2019-07-19 | -2.51 |
| 2019-07-18 | -2.41 |
| 2019-07-17 | -2.00 |
| 2019-07-16 | -3.11 |
| 2019-07-15 | -3.21 |
| 2019-07-12 | -3.21 |
| 2019-07-11 | -3.82 |
| 2019-07-10 | -5.03 |
| 2019-07-09 | -5.43 |
| 2019-07-08 | -5.03 |
| 2019-07-05 | -3.21 |
| 2019-07-04 | -3.72 |
| 2019-07-03 | -3.92 |
| 2019-07-02 | -5.53 |
| 2019-06-28 | -6.34 |
| 2019-06-27 | -6.64 |
| 2019-06-26 | -6.94 |
| 2019-06-25 | -6.24 |
| 2019-06-24 | -6.74 |
| 2019-06-21 | -9.36 |
| 2019-06-20 | -9.06 |
| 2019-06-19 | -11.08 |
| 2019-06-18 | -12.39 |
| 2019-06-17 | -13.30 |
| 2019-06-14 | -13.19 |
| 2019-06-13 | -14.00 |
| 2019-06-12 | -12.49 |
| 2019-06-11 | -10.47 |
| 2019-06-10 | -11.48 |
| 2019-06-06 | -13.50 |
| 2019-06-05 | -14.81 |
| 2019-06-04 | -16.32 |
| 2019-06-03 | -15.51 |
| 2019-05-31 | -16.82 |
| 2019-05-30 | -15.21 |
| 2019-05-29 | -13.80 |
| 2019-05-28 | -12.39 |
| 2019-05-27 | -11.99 |
| 2019-05-24 | -10.98 |
| 2019-05-23 | -11.58 |
| 2019-05-22 | -10.57 |
| 2019-05-21 | -10.98 |
| 2019-05-20 | -11.48 |
| 2019-05-17 | -11.28 |
| 2019-05-16 | -9.97 |
| 2019-05-15 | -13.19 |
| 2019-05-14 | -13.90 |
| 2019-05-10 | -13.90 |
| 2019-05-09 | -13.80 |
| 2019-05-08 | -12.59 |
| 2019-05-07 | -11.28 |
| 2019-05-06 | -11.78 |
| 2019-05-03 | -9.36 |
| 2019-05-02 | -10.78 |
| 2019-04-30 | -9.99 |
| 2019-04-29 | -9.60 |
| 2019-04-26 | -11.07 |
| 2019-04-25 | -10.29 |
| 2019-04-24 | -8.63 |
| 2019-04-23 | -10.29 |
| 2019-04-18 | -9.41 |
| 2019-04-17 | -8.73 |
| 2019-04-16 | -8.73 |
| 2019-04-15 | -8.33 |
| 2019-04-12 | -6.68 |
| 2019-04-11 | -7.36 |
| 2019-04-10 | -5.31 |
| 2019-04-09 | -5.11 |
| 2019-04-08 | -5.11 |
| 2019-04-04 | -4.43 |
| 2019-04-03 | -3.65 |
| 2019-04-02 | -3.36 |
| 2019-04-01 | -2.77 |
| 2019-03-29 | -6.48 |
| 2019-03-28 | -6.58 |
| 2019-03-27 | -6.48 |
| 2019-03-26 | -7.65 |
| 2019-03-25 | -8.82 |
| 2019-03-22 | -6.97 |
| 2019-03-21 | -7.46 |
| 2019-03-20 | -6.48 |
| 2019-03-19 | -6.28 |
| 2019-03-18 | -6.48 |
| 2019-03-15 | -7.07 |
| 2019-03-14 | -7.65 |
| 2019-03-13 | -6.97 |
| 2019-03-12 | -7.07 |
| 2019-03-11 | -7.65 |
| 2019-03-08 | -7.07 |
| 2019-03-07 | -7.46 |
| 2019-03-06 | -7.75 |
| 2019-03-05 | -8.73 |
| 2019-03-04 | -8.92 |
| 2019-03-01 | -9.21 |
| 2019-02-28 | -9.51 |
| 2019-02-27 | -6.77 |
| 2019-02-26 | -6.28 |
| 2019-02-25 | -6.19 |
| 2019-02-22 | -6.87 |
| 2019-02-21 | -7.75 |
| 2019-02-20 | -7.55 |
| 2019-02-19 | -9.51 |
| 2019-02-18 | -10.19 |
| 2019-02-15 | -12.04 |
| 2019-02-14 | -11.26 |
| 2019-02-13 | -11.56 |
| 2019-02-12 | -12.92 |
| 2019-02-11 | -13.70 |
| 2019-02-08 | -14.19 |
| 2019-02-04 | -14.09 |
| 2019-02-01 | -14.88 |
| 2019-01-31 | -16.53 |
| 2019-01-30 | -17.80 |
| 2019-01-29 | -18.68 |
| 2019-01-28 | -20.15 |
| 2019-01-25 | -20.54 |
| 2019-01-24 | -20.73 |
| 2019-01-23 | -21.71 |
| 2019-01-22 | -22.29 |
| 2019-01-21 | -22.20 |
| 2019-01-18 | -22.78 |
| 2019-01-17 | -24.44 |
| 2019-01-16 | -23.17 |
| 2019-01-15 | -23.76 |
| 2019-01-14 | -24.64 |
| 2019-01-11 | -23.47 |
| 2019-01-10 | -24.05 |
| 2019-01-09 | -24.05 |
| 2019-01-08 | -24.83 |
| 2019-01-07 | -25.13 |
| 2019-01-04 | -26.39 |
| 2019-01-03 | -29.03 |
| 2019-01-02 | -28.83 |
| 2018-12-31 | -27.18 |
| 2018-12-28 | -26.30 |
| 2018-12-27 | -27.76 |
| 2018-12-24 | -26.10 |
| 2018-12-21 | -26.88 |
| 2018-12-20 | -25.52 |
| 2018-12-19 | -23.56 |
| 2018-12-18 | -24.34 |
| 2018-12-17 | -23.66 |
| 2018-12-14 | -22.39 |
| 2018-12-13 | -23.08 |
| 2018-12-12 | -24.83 |
| 2018-12-11 | -26.10 |
| 2018-12-10 | -26.00 |
| 2018-12-07 | -23.37 |
| 2018-12-06 | -25.32 |
| 2018-12-05 | -23.95 |
| 2018-12-04 | -22.68 |
| 2018-12-03 | -21.51 |
| 2018-11-30 | -22.68 |
| 2018-11-29 | -23.95 |
| 2018-11-28 | -24.73 |
| 2018-11-27 | -25.52 |
| 2018-11-26 | -25.52 |
| 2018-11-23 | -25.71 |
| 2018-11-22 | -24.73 |
| 2018-11-21 | -24.44 |
| 2018-11-20 | -24.73 |
| 2018-11-19 | -23.66 |
| 2018-11-16 | -26.30 |
| 2018-11-15 | -25.71 |
| 2018-11-14 | -27.57 |
| 2018-11-13 | -27.47 |
| 2018-11-12 | -27.57 |
| 2018-11-09 | -28.35 |
| 2018-11-08 | -26.88 |
| 2018-11-07 | -26.69 |
| 2018-11-06 | -28.35 |
| 2018-11-05 | -28.64 |
| 2018-11-02 | -28.35 |
| 2018-11-01 | -30.30 |
| 2018-10-31 | -30.69 |
| 2018-10-30 | -31.18 |
| 2018-10-29 | -31.47 |
| 2018-10-26 | -31.28 |
| 2018-10-25 | -31.37 |
| 2018-10-24 | -30.30 |
| 2018-10-23 | -30.49 |
| 2018-10-22 | -28.93 |
| 2018-10-19 | -30.10 |
| 2018-10-18 | -30.49 |
| 2018-10-16 | -29.32 |
| 2018-10-15 | -28.83 |
| 2018-10-12 | -29.62 |
| 2018-10-11 | -31.28 |
| 2018-10-10 | -27.66 |
| 2018-10-09 | -27.08 |
| 2018-10-08 | -27.86 |
| 2018-10-05 | -27.37 |
| 2018-10-04 | -26.78 |
| 2018-10-03 | -26.30 |
| 2018-10-02 | -26.78 |
| 2018-09-28 | -25.32 |
| 2018-09-27 | -25.52 |
| 2018-09-26 | -25.61 |
| 2018-09-24 | -26.10 |
| 2018-09-21 | -25.42 |
| 2018-09-20 | -26.10 |
| 2018-09-19 | -26.30 |
| 2018-09-18 | -26.59 |
| 2018-09-17 | -26.59 |
| 2018-09-14 | -25.61 |
| 2018-09-13 | -26.49 |
| 2018-09-12 | -26.59 |
| 2018-09-11 | -27.47 |
| 2018-09-10 | -27.76 |
| 2018-09-07 | -27.52 |
| 2018-09-06 | -27.13 |
| 2018-09-05 | -26.84 |
| 2018-09-04 | -25.01 |
| 2018-09-03 | -24.72 |
| 2018-08-31 | -25.20 |
| 2018-08-30 | -24.53 |
| 2018-08-29 | -22.59 |
| 2018-08-28 | -24.43 |
| 2018-08-27 | -24.62 |
| 2018-08-24 | -24.81 |
| 2018-08-23 | -24.91 |
| 2018-08-22 | -23.95 |
| 2018-08-21 | -24.72 |
| 2018-08-20 | -25.10 |
| 2018-08-17 | -24.91 |
| 2018-08-16 | -25.20 |
| 2018-08-15 | -24.72 |
| 2018-08-14 | -24.91 |
| 2018-08-13 | -24.72 |
| 2018-08-10 | -23.27 |
| 2018-08-09 | -22.59 |
| 2018-08-08 | -20.86 |
| 2018-08-07 | -21.73 |
| 2018-08-06 | -23.37 |
| 2018-08-03 | -22.40 |
| 2018-08-02 | -22.59 |
| 2018-08-01 | -21.05 |
| 2018-07-31 | -20.37 |
| 2018-07-30 | -19.99 |
| 2018-07-27 | -20.66 |
| 2018-07-26 | -21.44 |
| 2018-07-25 | -22.31 |
| 2018-07-24 | -24.24 |
| 2018-07-23 | -23.66 |
| 2018-07-20 | -24.81 |
| 2018-07-19 | -26.07 |
| 2018-07-18 | -24.81 |
| 2018-07-17 | -23.17 |
| 2018-07-16 | -22.69 |
| 2018-07-13 | -23.08 |
| 2018-07-12 | -23.85 |
| 2018-07-11 | -23.27 |
| 2018-07-10 | -22.31 |
| 2018-07-09 | -22.79 |
| 2018-07-06 | -24.33 |
| 2018-07-05 | -24.81 |
| 2018-07-04 | -23.95 |
| 2018-07-03 | -22.98 |
| 2018-06-29 | -21.92 |
| 2018-06-28 | -22.31 |
| 2018-06-27 | -21.63 |
| 2018-06-26 | -21.34 |
| 2018-06-25 | -20.18 |
| 2018-06-22 | -19.80 |
| 2018-06-21 | -19.02 |
| 2018-06-20 | -19.22 |
| 2018-06-19 | -19.31 |
| 2018-06-15 | -17.87 |
| 2018-06-14 | -16.51 |
| 2018-06-13 | -15.07 |
| 2018-06-12 | -14.10 |
| 2018-06-11 | -13.33 |
| 2018-06-08 | -13.23 |
| 2018-06-07 | -12.75 |
| 2018-06-06 | -11.88 |
| 2018-06-05 | -12.46 |
| 2018-06-04 | -12.07 |
| 2018-06-01 | -13.43 |
| 2018-05-31 | -14.10 |
| 2018-05-30 | -13.81 |
| 2018-05-29 | -13.33 |
| 2018-05-28 | -11.98 |
| 2018-05-25 | -11.59 |
| 2018-05-24 | -11.69 |
| 2018-05-23 | -12.85 |
| 2018-05-21 | -10.24 |
| 2018-05-18 | -10.34 |
| 2018-05-17 | -9.18 |
| 2018-05-16 | -8.41 |
| 2018-05-15 | -7.63 |
| 2018-05-14 | -8.70 |
| 2018-05-11 | -10.05 |
| 2018-05-10 | -10.72 |
| 2018-05-09 | -10.43 |
| 2018-05-08 | -11.59 |
| 2018-05-07 | -12.17 |
| 2018-05-04 | -12.36 |
| 2018-05-03 | -12.07 |
| 2018-05-02 | -9.57 |
| 2018-04-30 | -10.05 |
| 2018-04-27 | -13.14 |
| 2018-04-26 | -13.98 |
| 2018-04-25 | -14.07 |
| 2018-04-24 | -13.70 |
| 2018-04-23 | -14.54 |
| 2018-04-20 | -14.82 |
| 2018-04-19 | -14.16 |
| 2018-04-18 | -14.82 |
| 2018-04-17 | -15.38 |
| 2018-04-16 | -14.63 |
| 2018-04-13 | -13.79 |
| 2018-04-12 | -12.95 |
| 2018-04-11 | -13.51 |
| 2018-04-10 | -13.51 |
| 2018-04-09 | -13.51 |
| 2018-04-06 | -14.45 |
| 2018-04-04 | -15.85 |
| 2018-04-03 | -14.73 |
| 2018-03-29 | -14.54 |
| 2018-03-28 | -13.98 |
| 2018-03-27 | -12.58 |
| 2018-03-26 | -11.45 |
| 2018-03-23 | -11.45 |
| 2018-03-22 | -12.20 |
| 2018-03-21 | -14.07 |
| 2018-03-20 | -14.16 |
| 2018-03-19 | -13.42 |
| 2018-03-16 | -12.58 |
| 2018-03-15 | -11.83 |
| 2018-03-14 | -11.73 |
| 2018-03-13 | -11.17 |
| 2018-03-12 | -11.55 |
| 2018-03-09 | -12.39 |
| 2018-03-08 | -11.55 |
| 2018-03-07 | -13.70 |
| 2018-03-06 | -12.95 |
| 2018-03-05 | -13.51 |
| 2018-03-02 | -12.20 |
| 2018-03-01 | -11.64 |
| 2018-02-28 | -12.58 |
| 2018-02-27 | -11.36 |
| 2018-02-26 | -10.33 |
| 2018-02-23 | -12.01 |
| 2018-02-22 | -13.60 |
| 2018-02-21 | -11.83 |
| 2018-02-20 | -14.07 |
| 2018-02-15 | -12.95 |
| 2018-02-14 | -13.32 |
| 2018-02-13 | -13.51 |
| 2018-02-12 | -14.07 |
| 2018-02-09 | -12.95 |
| 2018-02-08 | -10.14 |
| 2018-02-07 | -9.12 |
| 2018-02-06 | -8.65 |
| 2018-02-05 | -4.86 |
| 2018-02-02 | -3.93 |
| 2018-02-01 | -4.63 |
| 2018-01-31 | -3.22 |
| 2018-01-30 | -6.03 |
| 2018-01-29 | -0.65 |
| 2018-01-26 | 1.22 |
| 2018-01-25 | -1.35 |
| 2018-01-24 | -1.59 |
| 2018-01-23 | -2.99 |
| 2018-01-22 | -4.39 |
| 2018-01-19 | -3.69 |
| 2018-01-18 | -4.16 |
| 2018-01-17 | -3.69 |
| 2018-01-16 | -4.86 |
| 2018-01-15 | -5.33 |
| 2018-01-12 | -4.16 |
| 2018-01-11 | -4.16 |
| 2018-01-10 | -6.50 |
| 2018-01-09 | -5.10 |
| 2018-01-08 | -5.33 |
| 2018-01-05 | -5.56 |
| 2018-01-04 | -8.55 |
| 2018-01-03 | -10.14 |
| 2018-01-02 | -11.08 |
| 2017-12-29 | -10.71 |
| 2017-12-28 | -11.64 |
| 2017-12-27 | -12.39 |
| 2017-12-22 | -12.58 |
| 2017-12-21 | -12.95 |
| 2017-12-20 | -12.58 |
| 2017-12-19 | -13.51 |
| 2017-12-18 | -13.70 |
| 2017-12-15 | -13.70 |
| 2017-12-14 | -12.58 |
| 2017-12-13 | -12.76 |
| 2017-12-12 | -14.73 |
| 2017-12-11 | -14.16 |
| 2017-12-08 | -14.54 |
| 2017-12-07 | -14.45 |
| 2017-12-06 | -14.45 |
| 2017-12-05 | -14.16 |
| 2017-12-04 | -14.35 |
| 2017-12-01 | -12.29 |
| 2017-11-30 | -14.07 |
| 2017-11-29 | -14.26 |
| 2017-11-28 | -17.16 |
| 2017-11-27 | -16.60 |
| 2017-11-24 | -16.97 |
| 2017-11-23 | -16.60 |
| 2017-11-22 | -16.97 |
| 2017-11-21 | -17.16 |
| 2017-11-20 | -16.97 |
| 2017-11-17 | -18.47 |
| 2017-11-16 | -18.09 |
| 2017-11-15 | -18.09 |
| 2017-11-14 | -17.81 |
| 2017-11-13 | -18.84 |
| 2017-11-10 | -17.72 |
| 2017-11-09 | -16.69 |
| 2017-11-08 | -17.25 |
| 2017-11-07 | -16.97 |
| 2017-11-06 | -16.97 |
| 2017-11-03 | -15.94 |
| 2017-11-02 | -15.94 |
| 2017-11-01 | -15.75 |
| 2017-10-31 | -16.22 |
| 2017-10-30 | -15.85 |
| 2017-10-27 | -14.63 |
| 2017-10-26 | -14.16 |
| 2017-10-25 | -14.07 |
| 2017-10-24 | -13.51 |
| 2017-10-23 | -12.76 |
| 2017-10-20 | -12.11 |
| 2017-10-19 | -12.76 |
| 2017-10-18 | -10.99 |
| 2017-10-17 | -10.99 |
| 2017-10-16 | -11.08 |
| 2017-10-13 | -10.89 |
| 2017-10-12 | -10.89 |
| 2017-10-11 | -11.55 |
| 2017-10-10 | -10.71 |
| 2017-10-09 | -11.17 |
| 2017-10-06 | -10.52 |
| 2017-10-04 | -12.11 |
| 2017-10-03 | -12.39 |
| 2017-09-29 | -13.32 |
| 2017-09-28 | -15.75 |
| 2017-09-27 | -16.60 |
| 2017-09-26 | -16.69 |
| 2017-09-25 | -16.41 |
| 2017-09-22 | -15.10 |
| 2017-09-21 | -13.98 |
| 2017-09-20 | -12.67 |
| 2017-09-19 | -13.42 |
| 2017-09-18 | -13.98 |
| 2017-09-15 | -14.82 |
| 2017-09-14 | -14.07 |
| 2017-09-13 | -13.79 |
| 2017-09-12 | -12.01 |
| 2017-09-11 | -10.52 |
| 2017-09-08 | -11.22 |
| 2017-09-07 | -12.33 |
| 2017-09-06 | -12.05 |
| 2017-09-05 | -12.15 |
| 2017-09-04 | -12.24 |
| 2017-09-01 | -11.96 |
| 2017-08-31 | -11.78 |
| 2017-08-30 | -12.52 |
| 2017-08-29 | -13.07 |
| 2017-08-28 | -12.52 |
| 2017-08-25 | -12.24 |
| 2017-08-24 | -11.87 |
| 2017-08-22 | -10.57 |
| 2017-08-21 | -10.20 |
| 2017-08-18 | -10.57 |
| 2017-08-17 | -10.20 |
| 2017-08-16 | -8.81 |
| 2017-08-15 | -10.39 |
| 2017-08-14 | -8.90 |
| 2017-08-11 | -8.35 |
| 2017-08-10 | -7.98 |
| 2017-08-09 | -7.10 |
| 2017-08-08 | -7.88 |
| 2017-08-07 | -7.61 |
| 2017-08-04 | -7.10 |
| 2017-08-03 | -7.42 |
| 2017-08-02 | -7.51 |
| 2017-08-01 | -9.74 |
| 2017-07-31 | -9.83 |
| 2017-07-28 | -9.46 |
| 2017-07-27 | -10.48 |
| 2017-07-26 | -10.39 |
| 2017-07-25 | -10.66 |
| 2017-07-24 | -8.44 |
| 2017-07-21 | -8.90 |
| 2017-07-20 | -8.53 |
| 2017-07-19 | -8.53 |
| 2017-07-18 | -9.18 |
| 2017-07-17 | -9.09 |
| 2017-07-14 | -7.79 |
| 2017-07-13 | -8.35 |
| 2017-07-12 | -10.11 |
| 2017-07-11 | -8.72 |
| 2017-07-10 | -8.07 |
| 2017-07-07 | -7.70 |
| 2017-07-06 | -6.63 |
| 2017-07-05 | -8.35 |
| 2017-07-04 | -9.18 |
| 2017-07-03 | -9.37 |
| 2017-06-30 | -9.64 |
| 2017-06-29 | -10.01 |
| 2017-06-28 | -13.35 |
| 2017-06-27 | -11.68 |
| 2017-06-26 | -10.57 |
| 2017-06-23 | -10.85 |
| 2017-06-22 | -10.48 |
| 2017-06-21 | -10.11 |
| 2017-06-20 | -8.35 |
| 2017-06-19 | -8.16 |
| 2017-06-16 | -9.00 |
| 2017-06-15 | -7.33 |
| 2017-06-14 | -5.47 |
| 2017-06-13 | -4.08 |
| 2017-06-12 | -3.62 |
| 2017-06-09 | -2.00 |
| 2017-06-08 | -2.23 |
| 2017-06-07 | -3.62 |
| 2017-06-06 | -4.32 |
| 2017-06-05 | -5.94 |
| 2017-06-02 | -4.32 |
| 2017-06-01 | -5.24 |
| 2017-05-31 | -6.63 |
| 2017-05-29 | -7.61 |
| 2017-05-26 | -9.37 |
| 2017-05-25 | -9.74 |
| 2017-05-24 | -10.11 |
| 2017-05-23 | -10.29 |
| 2017-05-22 | -9.64 |
| 2017-05-19 | -9.64 |
| 2017-05-18 | -10.20 |
| 2017-05-17 | -9.55 |
| 2017-05-16 | -10.01 |
| 2017-05-15 | -10.85 |
| 2017-05-12 | -11.40 |
| 2017-05-11 | -9.18 |
| 2017-05-10 | -9.00 |
| 2017-05-09 | -10.29 |
| 2017-05-08 | -10.57 |
| 2017-05-05 | -10.94 |
| 2017-05-04 | -9.55 |
| 2017-05-02 | -8.53 |
| 2017-04-28 | -8.16 |
| 2017-04-27 | -8.39 |
| 2017-04-26 | -8.16 |
| 2017-04-25 | -9.74 |
| 2017-04-24 | -11.31 |
| 2017-04-21 | -11.49 |
| 2017-04-20 | -11.31 |
| 2017-04-19 | -11.04 |
| 2017-04-18 | -9.06 |
| 2017-04-13 | -6.59 |
| 2017-04-12 | -7.04 |
| 2017-04-11 | -7.94 |
| 2017-04-10 | -7.04 |
| 2017-04-07 | -7.94 |
| 2017-04-06 | -7.71 |
| 2017-04-05 | -6.81 |
| 2017-04-03 | -10.68 |
| 2017-03-31 | -9.06 |
| 2017-03-30 | -6.81 |
| 2017-03-29 | -6.59 |
| 2017-03-28 | -7.26 |
| 2017-03-27 | -7.26 |
| 2017-03-24 | -6.81 |
| 2017-03-23 | -7.04 |
| 2017-03-22 | -7.49 |
| 2017-03-21 | -6.59 |
| 2017-03-20 | -7.71 |
| 2017-03-17 | -8.84 |
| 2017-03-16 | -8.84 |
| 2017-03-15 | -9.74 |
| 2017-03-14 | -9.29 |
| 2017-03-13 | -8.16 |
| 2017-03-10 | -10.32 |
| 2017-03-09 | -11.49 |
| 2017-03-08 | -10.68 |
| 2017-03-07 | -11.04 |
| 2017-03-06 | -12.66 |
| 2017-03-03 | -12.57 |
| 2017-03-02 | -10.95 |
| 2017-03-01 | -11.76 |
| 2017-02-28 | -11.76 |
| 2017-02-27 | -11.31 |
| 2017-02-24 | -10.59 |
| 2017-02-23 | -10.14 |
| 2017-02-22 | -11.22 |
| 2017-02-21 | -11.31 |
| 2017-02-20 | -11.40 |
| 2017-02-17 | -10.41 |
| 2017-02-16 | -11.31 |
| 2017-02-15 | -11.49 |
| 2017-02-14 | -11.85 |
| 2017-02-13 | -11.85 |
| 2017-02-10 | -12.39 |
| 2017-02-09 | -12.84 |
| 2017-02-08 | -11.31 |
| 2017-02-07 | -11.85 |
| 2017-02-06 | -12.57 |
| 2017-02-03 | -12.39 |
| 2017-02-02 | -12.75 |
| 2017-02-01 | -12.03 |
| 2017-01-27 | -13.56 |
| 2017-01-26 | -13.47 |
| 2017-01-25 | -15.27 |
| 2017-01-24 | -16.71 |
| 2017-01-23 | -17.35 |
| 2017-01-20 | -18.07 |
| 2017-01-19 | -18.61 |
| 2017-01-18 | -18.07 |
| 2017-01-17 | -19.96 |
| 2017-01-16 | -20.14 |
| 2017-01-13 | -18.43 |
| 2017-01-12 | -18.97 |
| 2017-01-11 | -19.87 |
| 2017-01-10 | -21.40 |
| 2017-01-09 | -22.30 |
| 2017-01-06 | -22.12 |
| 2017-01-05 | -23.65 |
| 2017-01-04 | -23.83 |
| 2017-01-03 | -23.92 |
| 2016-12-30 | -25.99 |
| 2016-12-29 | -27.88 |
| 2016-12-28 | -27.70 |
| 2016-12-23 | -27.61 |
| 2016-12-22 | -26.71 |
| 2016-12-21 | -26.44 |
| 2016-12-20 | -25.81 |
| 2016-12-19 | -25.45 |
| 2016-12-16 | -24.10 |
| 2016-12-15 | -24.28 |
| 2016-12-14 | -21.85 |
| 2016-12-13 | -22.03 |
| 2016-12-12 | -21.49 |
| 2016-12-09 | -20.50 |
| 2016-12-08 | -20.05 |
| 2016-12-07 | -20.86 |
| 2016-12-06 | -22.21 |
| 2016-12-05 | -23.56 |
| 2016-12-02 | -23.38 |
| 2016-12-01 | -21.94 |
| 2016-11-30 | -21.31 |
| 2016-11-29 | -22.48 |
| 2016-11-28 | -21.58 |
| 2016-11-25 | -22.03 |
| 2016-11-24 | -22.48 |
| 2016-11-23 | -21.49 |
| 2016-11-22 | -21.76 |
| 2016-11-21 | -23.29 |
| 2016-11-18 | -23.47 |
| 2016-11-17 | -23.38 |
| 2016-11-16 | -24.55 |
| 2016-11-15 | -24.82 |
| 2016-11-14 | -26.35 |
| 2016-11-11 | -25.18 |
| 2016-11-10 | -24.28 |
| 2016-11-09 | -26.89 |
| 2016-11-08 | -25.36 |
| 2016-11-07 | -26.44 |
| 2016-11-04 | -24.73 |
| 2016-11-03 | -24.01 |
| 2016-11-02 | -23.47 |
| 2016-11-01 | -22.39 |
| 2016-10-31 | -22.93 |
| 2016-10-28 | -23.02 |
| 2016-10-27 | -22.39 |
| 2016-10-26 | -21.67 |
| 2016-10-25 | -19.87 |
| 2016-10-24 | -20.50 |
| 2016-10-20 | -23.02 |
| 2016-10-19 | -23.47 |
| 2016-10-18 | -22.39 |
| 2016-10-17 | -23.47 |
| 2016-10-14 | -23.02 |
| 2016-10-13 | -23.29 |
| 2016-10-12 | -23.02 |
| 2016-10-11 | -22.66 |
| 2016-10-07 | -20.32 |
| 2016-10-06 | -20.14 |
| 2016-10-05 | -19.96 |
| 2016-10-04 | -19.96 |
| 2016-10-03 | -20.50 |
| 2016-09-30 | -21.49 |
| 2016-09-29 | -19.87 |
| 2016-09-28 | -20.86 |
| 2016-09-27 | -19.69 |
| 2016-09-26 | -21.04 |
| 2016-09-23 | -19.42 |
| 2016-09-22 | -18.52 |
| 2016-09-21 | -20.41 |
| 2016-09-20 | -18.70 |
| 2016-09-19 | -17.71 |
| 2016-09-15 | -20.41 |
| 2016-09-14 | -20.23 |
| 2016-09-13 | -20.32 |
| 2016-09-12 | -18.52 |
| 2016-09-09 | -14.78 |
| 2016-09-08 | -15.76 |
| 2016-09-07 | -17.72 |
| 2016-09-06 | -17.90 |
| 2016-09-05 | -18.88 |
| 2016-09-02 | -20.40 |
| 2016-09-01 | -20.67 |
| 2016-08-31 | -21.11 |
| 2016-08-30 | -20.85 |
| 2016-08-29 | -21.92 |
| 2016-08-26 | -21.03 |
| 2016-08-25 | -21.03 |
| 2016-08-24 | -21.03 |
| 2016-08-23 | -21.03 |
| 2016-08-22 | -20.67 |
| 2016-08-19 | -21.11 |
| 2016-08-18 | -21.11 |
| 2016-08-17 | -23.43 |
| 2016-08-16 | -22.99 |
| 2016-08-15 | -24.15 |
| 2016-08-12 | -23.35 |
| 2016-08-11 | -24.06 |
| 2016-08-10 | -24.51 |
| 2016-08-09 | -23.08 |
| 2016-08-08 | -23.26 |
| 2016-08-05 | -26.20 |
| 2016-08-04 | -26.74 |
| 2016-08-03 | -27.00 |
| 2016-08-01 | -23.97 |
| 2016-07-29 | -25.04 |
| 2016-07-28 | -24.06 |
| 2016-07-27 | -25.40 |
| 2016-07-26 | -26.11 |
| 2016-07-25 | -25.76 |
| 2016-07-22 | -25.93 |
| 2016-07-21 | -24.51 |
| 2016-07-20 | -25.93 |
| 2016-07-19 | -26.65 |
| 2016-07-18 | -25.67 |
| 2016-07-15 | -26.83 |
| 2016-07-14 | -27.27 |
| 2016-07-13 | -28.70 |
| 2016-07-12 | -28.16 |
| 2016-07-11 | -29.32 |
| 2016-07-08 | -30.84 |
| 2016-07-07 | -31.02 |
| 2016-07-06 | -32.00 |
| 2016-07-05 | -30.13 |
| 2016-07-04 | -27.63 |
| 2016-06-30 | -30.31 |
| 2016-06-29 | -32.00 |
| 2016-06-28 | -33.34 |
| 2016-06-27 | -33.25 |
| 2016-06-24 | -32.72 |
| 2016-06-23 | -32.00 |
| 2016-06-22 | -31.91 |
| 2016-06-21 | -32.63 |
| 2016-06-20 | -32.80 |
| 2016-06-17 | -34.41 |
| 2016-06-16 | -35.57 |
| 2016-06-15 | -34.41 |
| 2016-06-14 | -34.23 |
| 2016-06-13 | -34.05 |
| 2016-06-10 | -32.54 |
| 2016-06-08 | -31.11 |
| 2016-06-07 | -31.11 |
| 2016-06-06 | -31.56 |
| 2016-06-03 | -32.80 |
| 2016-06-02 | -33.96 |
| 2016-06-01 | -34.05 |
| 2016-05-31 | -33.79 |
| 2016-05-30 | -34.32 |
| 2016-05-27 | -34.41 |
| 2016-05-26 | -35.12 |
| 2016-05-25 | -35.21 |
| 2016-05-24 | -37.00 |
| 2016-05-23 | -36.55 |
| 2016-05-20 | -36.82 |
| 2016-05-19 | -38.43 |
| 2016-05-18 | -38.87 |
| 2016-05-17 | -37.45 |
| 2016-05-16 | -38.16 |
| 2016-05-13 | -37.98 |
| 2016-05-12 | -37.45 |
| 2016-05-11 | -36.64 |
| 2016-05-10 | -35.75 |
| 2016-05-09 | -35.66 |
| 2016-05-06 | -35.75 |
| 2016-05-05 | -34.77 |
| 2016-05-04 | -33.61 |
| 2016-05-03 | -33.96 |
| 2016-04-29 | -33.52 |
| 2016-04-28 | -32.32 |
| 2016-04-27 | -32.75 |
| 2016-04-26 | -31.11 |
| 2016-04-25 | -30.94 |
| 2016-04-22 | -30.77 |
| 2016-04-21 | -30.60 |
| 2016-04-20 | -31.20 |
| 2016-04-19 | -31.46 |
| 2016-04-18 | -32.32 |
| 2016-04-15 | -32.32 |
| 2016-04-14 | -32.40 |
| 2016-04-13 | -33.78 |
| 2016-04-12 | -37.64 |
| 2016-04-11 | -37.47 |
| 2016-04-08 | -38.07 |
| 2016-04-07 | -38.50 |
| 2016-04-06 | -39.10 |
| 2016-04-05 | -38.84 |
| 2016-04-01 | -36.95 |
| 2016-03-31 | -36.35 |
| 2016-03-30 | -36.78 |
| 2016-03-29 | -37.47 |
| 2016-03-24 | -37.30 |
| 2016-03-23 | -36.18 |
| 2016-03-22 | -36.70 |
| 2016-03-21 | -36.18 |
| 2016-03-18 | -36.27 |
| 2016-03-17 | -35.41 |
| 2016-03-16 | -36.52 |
| 2016-03-15 | -37.21 |
| 2016-03-14 | -37.13 |
| 2016-03-11 | -37.99 |
| 2016-03-10 | -37.90 |
| 2016-03-09 | -37.13 |
| 2016-03-08 | -36.78 |
| 2016-03-07 | -36.10 |
| 2016-03-04 | -36.35 |
| 2016-03-03 | -37.56 |
| 2016-03-02 | -38.41 |
| 2016-03-01 | -40.99 |
| 2016-02-29 | -41.42 |
| 2016-02-26 | -41.94 |
| 2016-02-25 | -42.80 |
| 2016-02-24 | -41.94 |
| 2016-02-23 | -40.30 |
| 2016-02-22 | -39.79 |
| 2016-02-19 | -41.59 |
| 2016-02-18 | -41.68 |
| 2016-02-17 | -42.11 |
| 2016-02-16 | -41.59 |
| 2016-02-15 | -42.19 |
| 2016-02-12 | -42.80 |
| 2016-02-11 | -42.62 |
| 2016-02-05 | -41.16 |
| 2016-02-04 | -41.25 |
| 2016-02-03 | -42.45 |
| 2016-02-02 | -40.82 |
| 2016-02-01 | -40.65 |
| 2016-01-29 | -38.76 |
| 2016-01-28 | -37.73 |
| 2016-01-27 | -38.41 |
| 2016-01-26 | -39.27 |
| 2016-01-25 | -36.95 |
| 2016-01-22 | -37.13 |
| 2016-01-21 | -38.24 |
| 2016-01-20 | -35.49 |
| 2016-01-19 | -33.35 |
| 2016-01-18 | -34.29 |
| 2016-01-15 | -33.26 |
| 2016-01-14 | -32.66 |
| 2016-01-13 | -32.32 |
| 2016-01-12 | -32.23 |
| 2016-01-11 | -31.71 |
| 2016-01-08 | -30.34 |
| 2016-01-07 | -28.71 |
| 2016-01-06 | -26.90 |
| 2016-01-05 | -25.19 |
| 2016-01-04 | -25.70 |
| 2015-12-31 | -24.24 |
| 2015-12-30 | -23.38 |
| 2015-12-29 | -22.70 |
| 2015-12-28 | -22.87 |
| 2015-12-24 | -22.01 |
| 2015-12-23 | -22.78 |
| 2015-12-22 | -24.07 |
| 2015-12-21 | -23.98 |
| 2015-12-18 | -23.81 |
| 2015-12-17 | -24.41 |
| 2015-12-16 | -23.90 |
| 2015-12-15 | -25.36 |
| 2015-12-14 | -23.98 |
| 2015-12-11 | -23.30 |
| 2015-12-10 | -22.95 |
| 2015-12-09 | -22.61 |
| 2015-12-08 | -22.01 |
| 2015-12-07 | -20.03 |
| 2015-12-04 | -20.38 |
| 2015-12-03 | -21.24 |
| 2015-12-02 | -20.63 |
| 2015-12-01 | -20.89 |
| 2015-11-30 | -22.01 |
| 2015-11-27 | -21.32 |
| 2015-11-26 | -18.92 |
| 2015-11-25 | -18.32 |
| 2015-11-24 | -18.32 |
| 2015-11-23 | -17.54 |
| 2015-11-20 | -16.86 |
| 2015-11-19 | -18.32 |
| 2015-11-18 | -19.35 |
| 2015-11-17 | -19.78 |
| 2015-11-16 | -20.63 |
| 2015-11-13 | -20.03 |
| 2015-11-12 | -18.57 |
| 2015-11-11 | -21.06 |
| 2015-11-10 | -21.06 |
| 2015-11-09 | -19.95 |
| 2015-11-06 | -18.92 |
| 2015-11-05 | -18.92 |
| 2015-11-04 | -17.89 |
| 2015-11-03 | -19.86 |
| 2015-11-02 | -20.21 |
| 2015-10-30 | -18.32 |
| 2015-10-29 | -16.94 |
| 2015-10-28 | -16.17 |
| 2015-10-27 | -15.82 |
| 2015-10-26 | -15.57 |
| 2015-10-23 | -14.54 |
| 2015-10-22 | -17.03 |
| 2015-10-20 | -16.86 |
| 2015-10-19 | -16.34 |
| 2015-10-16 | -16.34 |
| 2015-10-15 | -16.77 |
| 2015-10-14 | -17.89 |
| 2015-10-13 | -19.17 |
| 2015-10-12 | -19.09 |
| 2015-10-09 | -22.18 |
| 2015-10-08 | -22.27 |
| 2015-10-07 | -22.44 |
| 2015-10-06 | -22.70 |
| 2015-10-05 | -22.52 |
| 2015-10-02 | -25.27 |
| 2015-09-30 | -25.44 |
| 2015-09-29 | -26.39 |
| 2015-09-25 | -24.59 |
| 2015-09-24 | -25.19 |
| 2015-09-23 | -26.22 |
| 2015-09-22 | -23.04 |
| 2015-09-21 | -23.98 |
| 2015-09-18 | -23.81 |
| 2015-09-17 | -24.67 |
| 2015-09-16 | -23.04 |
| 2015-09-15 | -23.98 |
| 2015-09-14 | -23.38 |
| 2015-09-11 | -23.73 |
| 2015-09-10 | -24.29 |
| 2015-09-09 | -22.41 |
| 2015-09-08 | -25.99 |
| 2015-09-07 | -27.69 |
| 2015-09-04 | -25.90 |
| 2015-09-02 | -25.31 |
| 2015-09-01 | -24.88 |
| 2015-08-31 | -25.56 |
| 2015-08-28 | -24.71 |
| 2015-08-27 | -22.84 |
| 2015-08-26 | -25.48 |
| 2015-08-25 | -25.82 |
| 2015-08-24 | -26.41 |
| 2015-08-21 | -22.16 |
| 2015-08-20 | -20.03 |
| 2015-08-19 | -19.35 |
| 2015-08-18 | -17.22 |
| 2015-08-17 | -16.03 |
| 2015-08-14 | -16.12 |
| 2015-08-13 | -15.78 |
| 2015-08-12 | -14.93 |
| 2015-08-11 | -12.59 |
| 2015-08-10 | -11.52 |
| 2015-08-07 | -10.04 |
| 2015-08-06 | -8.97 |
| 2015-08-05 | -7.91 |
| 2015-08-04 | -7.27 |
| 2015-08-03 | -7.91 |
| 2015-07-31 | -5.78 |
| 2015-07-30 | -6.21 |
| 2015-07-29 | -6.42 |
| 2015-07-28 | -6.42 |
| 2015-07-27 | -6.85 |
| 2015-07-24 | -4.08 |
| 2015-07-23 | -4.08 |
| 2015-07-22 | -4.29 |
| 2015-07-21 | -4.08 |
| 2015-07-20 | -4.29 |
| 2015-07-17 | -3.23 |
| 2015-07-16 | -4.72 |
| 2015-07-15 | -5.14 |
| 2015-07-14 | -5.78 |
| 2015-07-13 | -3.44 |
| 2015-07-10 | -7.70 |
| 2015-07-09 | -8.33 |
| 2015-07-08 | -12.59 |
| 2015-07-07 | -5.14 |
| 2015-07-06 | -3.66 |
| 2015-07-03 | -3.02 |
| 2015-07-02 | -0.46 |
| 2015-06-30 | -1.95 |
| 2015-06-29 | -2.17 |
| 2015-06-26 | -0.89 |
| 2015-06-25 | 2.51 |
| 2015-06-24 | 1.45 |
| 2015-06-23 | 1.02 |
| 2015-06-22 | -0.89 |
| 2015-06-19 | -1.95 |
| 2015-06-18 | 0.60 |
| 2015-06-17 | 1.24 |
| 2015-06-16 | 1.02 |
| 2015-06-15 | 2.30 |
| 2015-06-12 | 2.73 |
| 2015-06-11 | 1.02 |
| 2015-06-10 | -0.25 |
| 2015-06-09 | 1.45 |
| 2015-06-08 | 1.45 |
| 2015-06-05 | 2.30 |
| 2015-06-04 | 2.94 |
| 2015-06-03 | 4.64 |
| 2015-06-02 | 4.43 |
| 2015-06-01 | 4.64 |
| 2015-05-29 | 4.21 |
| 2015-05-28 | 7.40 |
| 2015-05-27 | 10.59 |
| 2015-05-26 | 11.87 |
| 2015-05-22 | 9.53 |
| 2015-05-21 | 8.89 |
| 2015-05-20 | 9.53 |
| 2015-05-19 | 7.40 |
| 2015-05-18 | 7.40 |
| 2015-05-15 | 6.77 |
| 2015-05-14 | 4.85 |
| 2015-05-13 | 4.00 |
| 2015-05-12 | 5.06 |
| 2015-05-11 | 5.49 |
| 2015-05-08 | 5.92 |
| 2015-05-07 | 6.55 |
| 2015-05-06 | 7.83 |
| 2015-05-05 | 7.83 |
| 2015-05-04 | 7.62 |
| 2015-04-30 | 9.15 |
| 2015-04-29 | 8.94 |
| 2015-04-28 | 1.04 |
| 2015-04-27 | 1.04 |
| 2015-04-24 | -0.83 |
| 2015-04-23 | -1.45 |
| 2015-04-22 | -2.08 |
| 2015-04-21 | -2.29 |
| 2015-04-20 | -4.37 |
| 2015-04-17 | -1.87 |
| 2015-04-16 | -1.66 |
| 2015-04-15 | -1.25 |
| 2015-04-14 | 0.00 |
| 2015-04-13 | 0.42 |
| 2015-04-10 | 0.42 |
| 2015-04-09 | -2.70 |
| 2015-04-08 | -5.40 |
| 2015-04-02 | -7.90 |
| 2015-04-01 | -8.52 |
| 2015-03-31 | -9.35 |
| 2015-03-30 | -10.81 |
| 2015-03-27 | -11.02 |
| 2015-03-26 | -11.85 |
| 2015-03-25 | -11.64 |
| 2015-03-24 | -11.23 |
| 2015-03-23 | -11.02 |
| 2015-03-20 | -12.06 |
| 2015-03-19 | -11.02 |
| 2015-03-18 | -10.19 |
| 2015-03-17 | -10.39 |
| 2015-03-16 | -9.77 |
| 2015-03-13 | -9.56 |
| 2015-03-12 | -9.35 |
| 2015-03-11 | -8.73 |
| 2015-03-10 | -9.15 |
| 2015-03-09 | -9.15 |
| 2015-03-06 | -8.73 |
| 2015-03-05 | -8.52 |
| 2015-03-04 | -6.65 |
| 2015-03-03 | -6.86 |
| 2015-03-02 | -8.52 |
| 2015-02-27 | -8.52 |
| 2015-02-26 | -8.52 |
| 2015-02-25 | -8.11 |
| 2015-02-24 | -8.32 |
| 2015-02-23 | -7.90 |
| 2015-02-18 | -7.48 |
| 2015-02-17 | -7.90 |
| 2015-02-16 | -6.65 |
| 2015-02-13 | -6.44 |
| 2015-02-12 | -9.15 |
| 2015-02-11 | -8.52 |
| 2015-02-10 | -7.28 |
| 2015-02-09 | -8.52 |
| 2015-02-06 | -6.65 |
| 2015-02-05 | -7.07 |
| 2015-02-04 | -6.03 |
| 2015-02-03 | -6.44 |
| 2015-02-02 | -4.99 |
| 2015-01-30 | -4.99 |
| 2015-01-29 | -5.40 |
| 2015-01-28 | -5.61 |
| 2015-01-27 | -8.73 |
| 2015-01-26 | -7.90 |
| 2015-01-23 | -8.94 |
| 2015-01-22 | -9.77 |
| 2015-01-21 | -10.81 |
| 2015-01-20 | -12.06 |
| 2015-01-19 | -11.85 |
| 2015-01-16 | -11.64 |
| 2015-01-15 | -11.85 |
| 2015-01-14 | -11.64 |
| 2015-01-13 | -11.02 |
| 2015-01-12 | -11.85 |
| 2015-01-09 | -12.27 |
| 2015-01-08 | -11.43 |
| 2015-01-07 | -11.85 |
| 2015-01-06 | -11.64 |
| 2015-01-05 | -10.39 |
| 2015-01-02 | -8.94 |
| 2014-12-31 | -9.56 |
| 2014-12-30 | -9.56 |
| 2014-12-29 | -8.94 |
| 2014-12-24 | -11.02 |
| 2014-12-23 | -11.23 |
| 2014-12-22 | -10.39 |
| 2014-12-19 | -11.23 |
| 2014-12-18 | -11.23 |
| 2014-12-17 | -12.27 |
| 2014-12-16 | -12.06 |
| 2014-12-15 | -11.23 |
| 2014-12-12 | -9.77 |
| 2014-12-11 | -9.98 |
| 2014-12-10 | -9.98 |
| 2014-12-09 | -9.77 |
| 2014-12-08 | -7.48 |
| 2014-12-05 | -8.32 |
| 2014-12-04 | -8.11 |
| 2014-12-03 | -7.69 |
| 2014-12-02 | -5.20 |
| 2014-12-01 | -6.03 |
| 2014-11-28 | -3.12 |
| 2014-11-27 | -3.12 |
| 2014-11-26 | -1.87 |
| 2014-11-25 | -2.08 |
| 2014-11-24 | -2.91 |
| 2014-11-21 | -6.44 |
| 2014-11-20 | -6.44 |
| 2014-11-19 | -6.24 |
| 2014-11-18 | -5.82 |
| 2014-11-17 | -4.37 |
| 2014-11-14 | -3.74 |
| 2014-11-13 | -3.95 |
| 2014-11-12 | -4.57 |
| 2014-11-11 | -4.37 |
| 2014-11-10 | -4.78 |
| 2014-11-07 | -4.99 |
| 2014-11-06 | -4.16 |
| 2014-11-05 | -2.49 |
| 2014-11-04 | -0.21 |
| 2014-11-03 | 0.42 |
| 2014-10-31 | 0.62 |
| 2014-10-30 | -2.29 |
| 2014-10-29 | -2.49 |
| 2014-10-28 | -2.91 |
| 2014-10-27 | -5.40 |
| 2014-10-24 | -4.16 |
| 2014-10-23 | -3.95 |
| 2014-10-22 | -4.16 |
| 2014-10-21 | -5.40 |
| 2014-10-20 | -5.82 |
| 2014-10-17 | -5.20 |
| 2014-10-16 | -5.40 |
| 2014-10-15 | -2.91 |
| 2014-10-14 | -4.78 |
| 2014-10-13 | -3.33 |
| 2014-10-10 | -3.95 |
| 2014-10-09 | -3.53 |
| 2014-10-08 | -4.78 |
| 2014-10-07 | -4.78 |
| 2014-10-06 | -5.20 |
| 2014-10-03 | -6.03 |
| 2014-09-30 | -8.11 |
| 2014-09-29 | -6.24 |
| 2014-09-26 | -2.70 |
| 2014-09-25 | -1.25 |
| 2014-09-24 | -1.87 |
| 2014-09-23 | -2.49 |
| 2014-09-22 | -2.91 |
| 2014-09-19 | -1.87 |
| 2014-09-18 | -1.04 |
| 2014-09-17 | 0.83 |
| 2014-09-16 | 1.66 |
| 2014-09-15 | 1.87 |
| 2014-09-12 | 3.12 |
| 2014-09-11 | 2.62 |
| 2014-09-10 | 4.69 |
| 2014-09-08 | 5.51 |
| 2014-09-05 | 4.48 |
| 2014-09-04 | 6.96 |
| 2014-09-03 | 7.16 |
| 2014-09-02 | 5.30 |
| 2014-09-01 | 3.86 |
| 2014-08-29 | 5.72 |
| 2014-08-28 | 7.16 |
| 2014-08-27 | 5.92 |
| 2014-08-26 | 6.96 |
| 2014-08-25 | 6.13 |
| 2014-08-22 | 5.10 |
| 2014-08-21 | 1.79 |
| 2014-08-20 | 1.79 |
| 2014-08-19 | -1.51 |
| 2014-08-18 | -3.37 |
| 2014-08-15 | -3.37 |
| 2014-08-14 | -2.75 |
| 2014-08-13 | -2.34 |
| 2014-08-12 | -2.95 |
| 2014-08-11 | -2.13 |
| 2014-08-08 | -2.75 |
| 2014-08-07 | -3.16 |
| 2014-08-06 | -3.57 |
| 2014-08-05 | -1.51 |
| 2014-08-04 | -1.72 |
| 2014-08-01 | -1.72 |
| 2014-07-31 | -0.68 |
| 2014-07-30 | 0.97 |
| 2014-07-29 | -2.34 |
| 2014-07-28 | -3.37 |
| 2014-07-25 | -2.34 |
| 2014-07-24 | -1.30 |
| 2014-07-23 | -1.72 |
| 2014-07-22 | -2.54 |
| 2014-07-21 | -3.57 |
| 2014-07-18 | -3.16 |
| 2014-07-17 | -3.16 |
| 2014-07-16 | -3.16 |
| 2014-07-15 | -3.16 |
| 2014-07-14 | -2.54 |
| 2014-07-11 | -2.54 |
| 2014-07-10 | -1.72 |
| 2014-07-09 | -1.30 |
| 2014-07-08 | -0.48 |
| 2014-07-07 | -0.06 |
| 2014-07-04 | -0.48 |
| 2014-07-03 | -0.89 |
| 2014-07-02 | 0.35 |
| 2014-06-30 | -1.30 |
| 2014-06-27 | -0.68 |
| 2014-06-26 | -1.10 |
| 2014-06-25 | -2.34 |
| 2014-06-24 | -2.95 |
| 2014-06-23 | -2.75 |
| 2014-06-20 | -2.34 |
| 2014-06-19 | -1.30 |
| 2014-06-18 | -1.51 |
| 2014-06-17 | -1.92 |
| 2014-06-16 | -1.72 |
| 2014-06-13 | -3.16 |
| 2014-06-12 | -3.78 |
| 2014-06-11 | -2.13 |
| 2014-06-10 | -0.89 |
| 2014-06-09 | -0.48 |
| 2014-06-06 | -0.27 |
| 2014-06-05 | 0.76 |
| 2014-06-04 | 0.97 |
| 2014-06-03 | 2.83 |
| 2014-05-30 | 1.59 |
| 2014-05-29 | 0.56 |
| 2014-05-28 | -1.30 |
| 2014-05-27 | -1.72 |
| 2014-05-26 | -1.92 |
| 2014-05-23 | -1.92 |
| 2014-05-22 | -3.37 |
| 2014-05-21 | -3.16 |
| 2014-05-20 | -2.54 |
| 2014-05-19 | -2.34 |
| 2014-05-16 | -1.30 |
| 2014-05-15 | -2.13 |
| 2014-05-14 | -2.54 |
| 2014-05-13 | -3.57 |
| 2014-05-12 | -5.02 |
| 2014-05-09 | -7.91 |
| 2014-05-08 | -7.70 |
| 2014-05-07 | -7.70 |
| 2014-05-05 | -5.23 |
| 2014-05-02 | -4.19 |
| 2014-04-30 | -4.81 |
| 2014-04-29 | -3.78 |
| 2014-04-28 | -7.91 |
| 2014-04-25 | -7.41 |
| 2014-04-24 | -5.80 |
| 2014-04-23 | -5.60 |
| 2014-04-22 | -3.99 |
| 2014-04-17 | -4.60 |
| 2014-04-16 | -4.60 |
| 2014-04-15 | -4.60 |
| 2014-04-14 | -3.59 |
| 2014-04-11 | -4.19 |
| 2014-04-10 | -3.19 |
| 2014-04-09 | -5.20 |
| 2014-04-08 | -5.80 |
| 2014-04-07 | -6.61 |
| 2014-04-04 | -7.62 |
| 2014-04-03 | -6.61 |
| 2014-04-02 | -5.40 |
| 2014-04-01 | -8.82 |
| 2014-03-31 | -10.23 |
| 2014-03-28 | -11.44 |
| 2014-03-27 | -13.86 |
| 2014-03-26 | -13.86 |
| 2014-03-25 | -14.06 |
| 2014-03-24 | -16.27 |
| 2014-03-21 | -17.88 |
| 2014-03-20 | -18.69 |
| 2014-03-19 | -17.08 |
| 2014-03-18 | -17.48 |
| 2014-03-17 | -17.48 |
| 2014-03-14 | -19.09 |
| 2014-03-13 | -19.09 |
| 2014-03-12 | -17.48 |
| 2014-03-11 | -15.67 |
| 2014-03-10 | -16.27 |
| 2014-03-07 | -14.46 |
| 2014-03-06 | -14.46 |
| 2014-03-05 | -14.86 |
| 2014-03-04 | -14.66 |
| 2014-03-03 | -15.26 |
| 2014-02-28 | -13.25 |
| 2014-02-27 | -13.45 |
| 2014-02-26 | -14.66 |
| 2014-02-25 | -15.47 |
| 2014-02-24 | -15.06 |
| 2014-02-21 | -12.65 |
| 2014-02-20 | -13.25 |
| 2014-02-19 | -12.25 |
| 2014-02-18 | -11.44 |
| 2014-02-17 | -12.04 |
| 2014-02-14 | -11.64 |
| 2014-02-13 | -10.84 |
| 2014-02-12 | -9.83 |
| 2014-02-11 | -11.24 |
| 2014-02-10 | -12.45 |
| 2014-02-07 | -11.24 |
| 2014-02-06 | -13.05 |
| 2014-02-05 | -14.46 |
| 2014-02-04 | -12.85 |
| 2014-01-30 | -13.25 |
| 2014-01-29 | -11.44 |
| 2014-01-28 | -10.03 |
| 2014-01-27 | -7.41 |
| 2014-01-24 | -6.21 |
| 2014-01-23 | -7.01 |
| 2014-01-22 | -1.98 |
| 2014-01-21 | -1.78 |
| 2014-01-20 | -2.99 |
| 2014-01-17 | -0.97 |
| 2014-01-16 | -2.79 |
| 2014-01-15 | -3.79 |
| 2014-01-14 | -3.99 |
| 2014-01-13 | -3.59 |
| 2014-01-10 | -4.40 |
| 2014-01-09 | -6.21 |
| 2014-01-08 | -6.21 |
| 2014-01-07 | -6.61 |
| 2014-01-06 | -6.41 |
| 2014-01-03 | -5.20 |
| 2014-01-02 | -1.38 |
| 2013-12-31 | -1.38 |
| 2013-12-30 | -2.58 |
| 2013-12-27 | -3.39 |
| 2013-12-24 | -1.58 |
| 2013-12-23 | -4.19 |
| 2013-12-20 | -3.39 |
| 2013-12-19 | -3.39 |
| 2013-12-18 | 1.24 |
| 2013-12-17 | 0.44 |
| 2013-12-16 | 1.24 |
| 2013-12-13 | 1.64 |
| 2013-12-12 | 1.44 |
| 2013-12-11 | 0.23 |
| 2013-12-10 | 2.85 |
| 2013-12-09 | 1.64 |
| 2013-12-06 | 2.45 |
| 2013-12-05 | 3.25 |
| 2013-12-04 | 3.66 |
| 2013-12-03 | 5.06 |
| 2013-12-02 | 5.67 |
| 2013-11-29 | 4.86 |
| 2013-11-28 | 5.06 |
| 2013-11-27 | 5.87 |
| 2013-11-26 | 5.06 |
| 2013-11-25 | 3.86 |
| 2013-11-22 | 6.88 |
| 2013-11-21 | 5.47 |
| 2013-11-20 | 6.07 |
| 2013-11-19 | 6.07 |
| 2013-11-18 | 6.67 |
| 2013-11-15 | 2.25 |
| 2013-11-14 | 1.44 |
| 2013-11-13 | 1.44 |
| 2013-11-12 | 3.25 |
| 2013-11-11 | 4.06 |
| 2013-11-08 | 3.45 |
| 2013-11-07 | 3.86 |
| 2013-11-06 | 4.06 |
| 2013-11-05 | 3.86 |
| 2013-11-04 | 4.86 |
| 2013-11-01 | 3.86 |
| 2013-10-31 | 2.85 |
| 2013-10-30 | 3.05 |
| 2013-10-29 | 2.65 |
| 2013-10-28 | 0.84 |
| 2013-10-25 | 0.23 |
| 2013-10-24 | 1.04 |
| 2013-10-23 | 2.85 |
| 2013-10-22 | 2.65 |
| 2013-10-21 | 3.45 |
| 2013-10-18 | 2.65 |
| 2013-10-17 | 2.65 |
| 2013-10-16 | 2.05 |
| 2013-10-15 | 3.66 |
| 2013-10-11 | 4.46 |
| 2013-10-10 | 4.06 |
| 2013-10-09 | 5.06 |
| 2013-10-08 | 4.26 |
| 2013-10-07 | 3.86 |
| 2013-10-04 | 4.46 |
| 2013-10-03 | 5.06 |
| 2013-10-02 | 4.86 |
| 2013-09-30 | 6.27 |
| 2013-09-27 | 6.67 |
| 2013-09-26 | 4.86 |
| 2013-09-25 | 4.66 |
| 2013-09-24 | 5.67 |
| 2013-09-23 | 8.08 |
| 2013-09-19 | 6.27 |
| 2013-09-18 | 4.86 |
| 2013-09-17 | 4.66 |
| 2013-09-16 | 3.86 |
| 2013-09-13 | 2.85 |
| 2013-09-12 | 2.65 |
| 2013-09-11 | 5.27 |
| 2013-09-10 | 4.06 |
| 2013-09-09 | 4.26 |
| 2013-09-06 | 2.45 |
| 2013-09-05 | 3.37 |
| 2013-09-04 | 1.57 |
| 2013-09-03 | 0.97 |
| 2013-09-02 | -1.03 |
| 2013-08-30 | -3.02 |
| 2013-08-29 | -3.82 |
| 2013-08-28 | -3.22 |
| 2013-08-27 | -0.83 |
| 2013-08-26 | -0.63 |
| 2013-08-23 | -0.83 |
| 2013-08-22 | -2.62 |
| 2013-08-21 | -2.22 |
| 2013-08-20 | 0.77 |
| 2013-08-19 | 1.77 |
| 2013-08-16 | 3.17 |
| 2013-08-15 | 4.17 |
| 2013-08-13 | 4.57 |
| 2013-08-12 | 2.57 |
| 2013-08-09 | -0.43 |
| 2013-08-08 | 0.57 |
| 2013-08-07 | -0.23 |
| 2013-08-06 | 2.17 |
| 2013-08-05 | 2.57 |
| 2013-08-02 | 1.97 |
| 2013-08-01 | 2.37 |
| 2013-07-31 | 0.57 |
| 2013-07-30 | 0.37 |
| 2013-07-29 | -1.03 |
| 2013-07-26 | -0.83 |
| 2013-07-25 | -1.83 |
| 2013-07-24 | -1.23 |
| 2013-07-23 | 0.17 |
| 2013-07-22 | -0.83 |
| 2013-07-19 | -1.43 |
| 2013-07-18 | -0.23 |
| 2013-07-17 | -0.43 |
| 2013-07-16 | 0.17 |
| 2013-07-15 | 2.57 |
| 2013-07-12 | 1.37 |
| 2013-07-11 | 4.37 |
| 2013-07-10 | 2.97 |
| 2013-07-09 | 2.37 |
| 2013-07-08 | 1.97 |
| 2013-07-05 | 5.97 |
| 2013-07-04 | 1.77 |
| 2013-07-03 | 1.77 |
| 2013-07-02 | 6.57 |
| 2013-06-28 | 8.17 |
| 2013-06-27 | 6.37 |
| 2013-06-26 | 6.17 |
| 2013-06-25 | 4.57 |
| 2013-06-24 | 1.97 |
| 2013-06-21 | 3.57 |
| 2013-06-20 | 7.37 |
| 2013-06-19 | 9.77 |
| 2013-06-18 | 9.97 |
| 2013-06-17 | 10.77 |
| 2013-06-14 | 6.37 |
| 2013-06-13 | 2.57 |
| 2013-06-11 | 1.17 |
| 2013-06-10 | 5.17 |
| 2013-06-07 | 6.17 |
| 2013-06-06 | 6.37 |
| 2013-06-05 | 9.77 |
| 2013-06-04 | 9.97 |
| 2013-06-03 | 10.97 |
| 2013-05-31 | 9.17 |
| 2013-05-30 | 11.17 |
| 2013-05-29 | 14.17 |
| 2013-05-28 | 18.37 |
| 2013-05-27 | 18.37 |
| 2013-05-24 | 18.77 |
| 2013-05-23 | 17.37 |
| 2013-05-22 | 21.57 |
| 2013-05-21 | 20.97 |
| 2013-05-20 | 20.57 |
| 2013-05-16 | 19.57 |
| 2013-05-15 | 21.17 |
| 2013-05-14 | 20.37 |
| 2013-05-13 | 19.17 |
| 2013-05-10 | 19.97 |
| 2013-05-09 | 20.97 |
| 2013-05-08 | 21.37 |
| 2013-05-07 | 22.97 |
| 2013-05-06 | 23.57 |
| 2013-05-03 | 21.37 |
| 2013-05-02 | 22.97 |
| 2013-04-30 | 20.77 |
| 2013-04-29 | 22.17 |
| 2013-04-26 | 20.37 |
| 2013-04-25 | 21.17 |
| 2013-04-24 | 19.97 |
| 2013-04-23 | 16.77 |
| 2013-04-22 | 19.17 |
| 2013-04-19 | 18.69 |
| 2013-04-18 | 16.14 |
| 2013-04-17 | 15.94 |
| 2013-04-16 | 14.77 |
| 2013-04-15 | 15.16 |
| 2013-04-12 | 16.34 |
| 2013-04-11 | 14.96 |
| 2013-04-10 | 14.18 |
| 2013-04-09 | 14.18 |
| 2013-04-08 | 13.20 |
| 2013-04-05 | 13.79 |
| 2013-04-03 | 18.30 |
| 2013-04-02 | 16.92 |
| 2013-03-28 | 13.79 |
| 2013-03-27 | 12.80 |
| 2013-03-26 | 13.98 |
| 2013-03-25 | 13.00 |
| 2013-03-22 | 13.98 |
| 2013-03-21 | 13.59 |
| 2013-03-20 | 13.79 |
| 2013-03-19 | 14.57 |
| 2013-03-18 | 12.80 |
| 2013-03-15 | 16.34 |
| 2013-03-14 | 16.73 |
| 2013-03-13 | 19.08 |
| 2013-03-12 | 19.28 |
| 2013-03-11 | 18.89 |
| 2013-03-08 | 16.92 |
| 2013-03-07 | 16.34 |
| 2013-03-06 | 13.00 |
| 2013-03-05 | 12.61 |
| 2013-03-04 | 11.04 |
| 2013-03-01 | 14.18 |
| 2013-02-28 | 17.90 |
| 2013-02-27 | 15.35 |
| 2013-02-26 | 14.77 |
| 2013-02-25 | 16.73 |
| 2013-02-22 | 17.51 |
| 2013-02-21 | 17.51 |
| 2013-02-20 | 19.67 |
| 2013-02-19 | 17.32 |
| 2013-02-18 | 20.46 |
| 2013-02-15 | 19.28 |
| 2013-02-14 | 19.28 |
| 2013-02-08 | 19.28 |
| 2013-02-07 | 17.90 |
| 2013-02-06 | 15.94 |
| 2013-02-05 | 14.77 |
| 2013-02-04 | 15.94 |
| 2013-02-01 | 16.14 |
| 2013-01-31 | 14.77 |
| 2013-01-30 | 15.94 |
| 2013-01-29 | 15.35 |
| 2013-01-28 | 15.75 |
| 2013-01-25 | 14.57 |
| 2013-01-24 | 15.55 |
| 2013-01-23 | 17.71 |
| 2013-01-22 | 18.49 |
| 2013-01-21 | 19.08 |
| 2013-01-18 | 18.49 |
| 2013-01-17 | 16.53 |
| 2013-01-16 | 19.08 |
| 2013-01-15 | 20.85 |
| 2013-01-14 | 20.85 |
| 2013-01-11 | 21.04 |
| 2013-01-10 | 22.61 |
| 2013-01-09 | 22.22 |
| 2013-01-08 | 20.26 |
| 2013-01-07 | 20.46 |
| 2013-01-04 | 21.24 |
| 2013-01-03 | 21.24 |
| 2013-01-02 | 21.44 |
| 2012-12-31 | 20.85 |
| 2012-12-28 | 19.28 |
| 2012-12-27 | 21.04 |
| 2012-12-24 | 19.28 |
| 2012-12-21 | 18.69 |
| 2012-12-20 | 17.90 |
| 2012-12-19 | 17.12 |
| 2012-12-18 | 17.12 |
| 2012-12-17 | 17.90 |
| 2012-12-14 | 17.51 |
| 2012-12-13 | 15.75 |
| 2012-12-12 | 17.32 |
| 2012-12-11 | 15.75 |
| 2012-12-10 | 13.98 |
| 2012-12-07 | 14.37 |
| 2012-12-06 | 14.77 |
| 2012-12-05 | 14.57 |
| 2012-12-04 | 11.43 |
| 2012-12-03 | 10.25 |
| 2012-11-30 | 11.43 |
| 2012-11-29 | 10.45 |
| 2012-11-28 | 8.49 |
| 2012-11-27 | 9.27 |
| 2012-11-26 | 9.67 |
| 2012-11-23 | 8.29 |
| 2012-11-22 | 5.94 |
| 2012-11-21 | 4.37 |
| 2012-11-20 | 4.17 |
| 2012-11-19 | 5.55 |
| 2012-11-16 | 3.58 |
| 2012-11-15 | 4.56 |
| 2012-11-14 | 6.13 |
| 2012-11-13 | 4.37 |
| 2012-11-12 | 6.53 |
| 2012-11-09 | 5.35 |
| 2012-11-08 | 7.70 |
| 2012-11-07 | 10.45 |
| 2012-11-06 | 8.49 |
| 2012-11-05 | 7.90 |
| 2012-11-02 | 9.27 |
| 2012-11-01 | 6.53 |
| 2012-10-31 | 5.74 |
| 2012-10-30 | 5.15 |
| 2012-10-29 | 3.98 |
| 2012-10-26 | 5.94 |
| 2012-10-25 | 6.33 |
| 2012-10-24 | 7.11 |
| 2012-10-22 | 4.17 |
| 2012-10-19 | 4.37 |
| 2012-10-18 | 3.00 |
| 2012-10-17 | 3.39 |
| 2012-10-16 | 3.98 |
| 2012-10-15 | 2.80 |
| 2012-10-12 | 2.01 |
| 2012-10-11 | 1.03 |
| 2012-10-10 | 4.96 |
| 2012-10-09 | 5.94 |
| 2012-10-08 | 5.15 |
| 2012-10-05 | 4.96 |
| 2012-10-04 | 4.56 |
| 2012-10-03 | 6.33 |
| 2012-09-28 | 3.98 |
| 2012-09-27 | 4.76 |
| 2012-09-26 | 5.15 |
| 2012-09-25 | 5.15 |
| 2012-09-24 | 4.56 |
| 2012-09-21 | 4.56 |
| 2012-09-20 | 6.72 |
| 2012-09-19 | 8.88 |
| 2012-09-18 | 8.68 |
| 2012-09-17 | 9.27 |
| 2012-09-14 | 10.06 |
| 2012-09-13 | 8.10 |
| 2012-09-12 | 8.29 |
| 2012-09-11 | 5.55 |
| 2012-09-10 | 4.37 |
| 2012-09-07 | 3.98 |
| 2012-09-06 | -0.14 |
| 2012-09-05 | 1.23 |
| 2012-09-04 | 3.39 |
| 2012-09-03 | 3.58 |
| 2012-08-31 | 3.98 |
| 2012-08-30 | 2.60 |
| 2012-08-29 | 5.35 |
| 2012-08-28 | 5.15 |
| 2012-08-27 | 4.96 |
| 2012-08-24 | 6.64 |
| 2012-08-23 | 8.01 |
| 2012-08-22 | 6.64 |
| 2012-08-21 | 7.62 |
| 2012-08-20 | 6.45 |
| 2012-08-17 | 6.25 |
| 2012-08-16 | 5.67 |
| 2012-08-15 | 7.03 |
| 2012-08-14 | 8.01 |
| 2012-08-13 | 8.59 |
| 2012-08-10 | 8.20 |
| 2012-08-09 | 8.01 |
| 2012-08-08 | 6.06 |
| 2012-08-07 | 8.40 |
| 2012-08-06 | 9.18 |
| 2012-08-03 | 6.45 |
| 2012-08-02 | 5.08 |
| 2012-08-01 | 5.86 |
| 2012-07-31 | 7.62 |
| 2012-07-30 | 3.72 |
| 2012-07-27 | 1.19 |
| 2012-07-26 | -0.57 |
| 2012-07-25 | -0.37 |
| 2012-07-24 | 1.19 |
| 2012-07-23 | 2.16 |
| 2012-07-20 | 5.28 |
| 2012-07-19 | 5.47 |
| 2012-07-18 | 3.91 |
| 2012-07-17 | 5.67 |
| 2012-07-16 | 2.16 |
| 2012-07-13 | 3.72 |
| 2012-07-12 | 2.35 |
| 2012-07-11 | 4.11 |
| 2012-07-10 | 4.30 |
| 2012-07-09 | 5.67 |
| 2012-07-06 | 10.15 |
| 2012-07-05 | 8.98 |
| 2012-07-04 | 7.03 |
| 2012-07-03 | 6.64 |
| 2012-06-29 | 2.16 |
| 2012-06-28 | 0.60 |
| 2012-06-27 | 0.80 |
| 2012-06-26 | -1.54 |
| 2012-06-25 | -0.37 |
| 2012-06-22 | -2.52 |
| 2012-06-21 | -1.54 |
| 2012-06-20 | 0.21 |
| 2012-06-19 | -0.18 |
| 2012-06-18 | 0.21 |
| 2012-06-15 | -0.76 |
| 2012-06-14 | -1.74 |
| 2012-06-13 | -1.74 |
| 2012-06-12 | -1.15 |
| 2012-06-11 | -0.37 |
| 2012-06-08 | -1.93 |
| 2012-06-07 | -1.35 |
| 2012-06-06 | -1.15 |
| 2012-06-05 | -2.91 |
| 2012-06-04 | -5.25 |
| 2012-06-01 | -3.49 |
| 2012-05-31 | -3.49 |
| 2012-05-30 | -3.49 |
| 2012-05-29 | -0.37 |
| 2012-05-28 | -2.91 |
| 2012-05-25 | -2.32 |
| 2012-05-24 | -4.47 |
| 2012-05-23 | -6.03 |
| 2012-05-22 | -2.71 |
| 2012-05-21 | -3.49 |
| 2012-05-18 | -5.64 |
| 2012-05-17 | -3.69 |
| 2012-05-16 | -4.66 |
| 2012-05-15 | 0.60 |
| 2012-05-14 | 0.02 |
| 2012-05-11 | -0.18 |
| 2012-05-10 | 2.35 |
| 2012-05-09 | 5.47 |
| 2012-05-08 | 6.45 |
| 2012-05-07 | 6.25 |
| 2012-05-04 | 9.96 |
| 2012-05-03 | 11.71 |
| 2012-05-02 | 11.91 |
| 2012-04-30 | 11.91 |
| 2012-04-27 | 10.15 |
| 2012-04-26 | 12.49 |
| 2012-04-25 | 12.10 |
| 2012-04-24 | 11.71 |
| 2012-04-23 | 10.93 |
| 2012-04-20 | 13.27 |
| 2012-04-19 | 13.23 |
| 2012-04-18 | 12.46 |
| 2012-04-17 | 11.12 |
| 2012-04-16 | 10.73 |
| 2012-04-13 | 11.50 |
| 2012-04-12 | 10.73 |
| 2012-04-11 | 10.35 |
| 2012-04-10 | 11.50 |
| 2012-04-05 | 12.85 |
| 2012-04-03 | 15.16 |
| 2012-04-02 | 10.73 |
| 2012-03-30 | 9.57 |
| 2012-03-29 | 9.00 |
| 2012-03-28 | 10.15 |
| 2012-03-27 | 9.19 |
| 2012-03-26 | 8.23 |
| 2012-03-23 | 7.46 |
| 2012-03-22 | 8.03 |
| 2012-03-21 | 8.23 |
| 2012-03-20 | 9.00 |
| 2012-03-19 | 9.38 |
| 2012-03-16 | 9.00 |
| 2012-03-15 | 8.23 |
| 2012-03-14 | 9.00 |
| 2012-03-13 | 8.61 |
| 2012-03-12 | 6.88 |
| 2012-03-09 | 7.07 |
| 2012-03-08 | 8.23 |
| 2012-03-07 | 7.65 |
| 2012-03-06 | 6.30 |
| 2012-03-05 | 8.23 |
| 2012-03-02 | 10.54 |
| 2012-03-01 | 10.35 |
| 2012-02-29 | 13.04 |
| 2012-02-28 | 12.66 |
| 2012-02-27 | 10.73 |
| 2012-02-24 | 10.73 |
| 2012-02-23 | 11.89 |
| 2012-02-22 | 12.66 |
| 2012-02-21 | 13.04 |
| 2012-02-20 | 14.97 |
| 2012-02-17 | 14.77 |
| 2012-02-16 | 10.73 |
| 2012-02-15 | 11.89 |
| 2012-02-14 | 8.23 |
| 2012-02-13 | 7.07 |
| 2012-02-10 | 7.65 |
| 2012-02-09 | 8.23 |
| 2012-02-08 | 6.88 |
| 2012-02-07 | 7.07 |
| 2012-02-06 | 7.07 |
| 2012-02-03 | 4.18 |
| 2012-02-02 | 3.80 |
| 2012-02-01 | 3.61 |
| 2012-01-31 | 2.64 |
| 2012-01-30 | 2.83 |
| 2012-01-27 | 4.18 |
| 2012-01-26 | 4.57 |
| 2012-01-20 | 0.91 |
| 2012-01-19 | 2.06 |
| 2012-01-18 | -6.99 |
| 2012-01-17 | -5.64 |
| 2012-01-16 | -8.14 |
| 2012-01-13 | -6.79 |
| 2012-01-12 | -8.33 |
| 2012-01-11 | -9.88 |
| 2012-01-10 | -9.88 |
| 2012-01-09 | -11.61 |
| 2012-01-06 | -12.38 |
| 2012-01-05 | -11.99 |
| 2012-01-04 | -11.80 |
| 2012-01-03 | -11.99 |
| 2011-12-30 | -14.88 |
| 2011-12-29 | -14.50 |
| 2011-12-28 | -13.73 |
| 2011-12-23 | -12.38 |
| 2011-12-22 | -14.50 |
| 2011-12-21 | -14.88 |
| 2011-12-20 | -15.46 |
| 2011-12-19 | -15.46 |
| 2011-12-16 | -14.50 |
| 2011-12-15 | -15.46 |
| 2011-12-14 | -12.96 |
| 2011-12-13 | -13.53 |
| 2011-12-12 | -11.42 |
| 2011-12-09 | -11.22 |
| 2011-12-08 | -8.91 |
| 2011-12-07 | -7.18 |
| 2011-12-06 | -7.76 |
| 2011-12-05 | -5.83 |
| 2011-12-02 | -7.56 |
| 2011-12-01 | -6.41 |
| 2011-11-30 | -12.19 |
| 2011-11-29 | -10.45 |
| 2011-11-28 | -10.26 |
| 2011-11-25 | -13.73 |
| 2011-11-24 | -11.80 |
| 2011-11-23 | -10.65 |
| 2011-11-22 | -7.37 |
| 2011-11-21 | -7.95 |
| 2011-11-18 | -3.13 |
| 2011-11-17 | -1.79 |
| 2011-11-16 | -1.02 |
| 2011-11-15 | 2.06 |
| 2011-11-14 | 4.95 |
| 2011-11-11 | 4.38 |
| 2011-11-10 | 0.33 |
| 2011-11-09 | 8.03 |
| 2011-11-08 | 6.49 |
| 2011-11-07 | 8.03 |
| 2011-11-04 | 7.07 |
| 2011-11-03 | 3.41 |
| 2011-11-02 | 8.03 |
| 2011-11-01 | 9.00 |
| 2011-10-31 | 10.54 |
| 2011-10-28 | 12.85 |
| 2011-10-27 | 8.42 |
| 2011-10-26 | 6.49 |
| 2011-10-25 | 5.53 |
| 2011-10-24 | 3.41 |
| 2011-10-21 | -3.13 |
| 2011-10-20 | -1.79 |
| 2011-10-19 | -0.79 |
| 2011-10-18 | -1.35 |
| 2011-10-17 | 2.61 |
| 2011-10-14 | 0.35 |
| 2011-10-13 | 1.10 |
| 2011-10-12 | -3.24 |
| 2011-10-11 | -7.01 |
| 2011-10-10 | -9.27 |
| 2011-10-07 | -11.73 |
| 2011-10-06 | -14.37 |
| 2011-10-04 | -20.40 |
| 2011-10-03 | -14.74 |
| 2011-09-30 | -11.73 |
| 2011-09-28 | -7.95 |
| 2011-09-27 | -5.31 |
| 2011-09-26 | -7.76 |
| 2011-09-23 | -5.31 |
| 2011-09-22 | -10.59 |
| 2011-09-21 | -7.76 |
| 2011-09-20 | -5.88 |
| 2011-09-19 | -5.50 |
| 2011-09-16 | -3.99 |
| 2011-09-15 | -2.29 |
| 2011-09-14 | -1.54 |
| 2011-09-12 | -1.16 |
| 2011-09-09 | 5.63 |
| 2011-09-08 | 5.63 |
| 2011-09-07 | 4.50 |
| 2011-09-06 | 2.80 |
| 2011-09-05 | 1.48 |
| 2011-09-02 | 4.50 |
| 2011-09-01 | 9.02 |
| 2011-08-31 | 8.83 |
| 2011-08-30 | 6.57 |
| 2011-08-29 | 5.63 |
| 2011-08-26 | 4.68 |
| 2011-08-25 | 3.93 |
| 2011-08-24 | 2.80 |
| 2011-08-23 | 2.99 |
| 2011-08-22 | -0.97 |
| 2011-08-19 | -1.35 |
| 2011-08-18 | 1.48 |
| 2011-08-17 | 1.67 |
| 2011-08-16 | 0.91 |
| 2011-08-15 | -0.97 |
| 2011-08-12 | -2.29 |
| 2011-08-11 | -2.67 |
| 2011-08-10 | 0.91 |
| 2011-08-09 | -0.03 |
| 2011-08-08 | 7.70 |
| 2011-08-05 | 8.27 |
| 2011-08-04 | 12.80 |
| 2011-08-03 | 13.17 |
| 2011-08-02 | 13.55 |
| 2011-08-01 | 12.42 |
| 2011-07-29 | 8.65 |
| 2011-07-28 | 13.36 |
| 2011-07-27 | 12.80 |
| 2011-07-26 | 14.30 |
| 2011-07-25 | 13.55 |
| 2011-07-22 | 14.68 |
| 2011-07-21 | 12.98 |
| 2011-07-20 | 14.87 |
| 2011-07-19 | 12.80 |
| 2011-07-18 | 13.36 |
| 2011-07-15 | 12.61 |
| 2011-07-14 | 12.61 |
| 2011-07-13 | 12.98 |
| 2011-07-12 | 13.36 |
| 2011-07-11 | 16.76 |
| 2011-07-08 | 19.96 |
| 2011-07-07 | 20.72 |
| 2011-07-06 | 21.28 |
| 2011-07-05 | 21.66 |
| 2011-07-04 | 22.98 |
| 2011-06-30 | 20.34 |
| 2011-06-29 | 17.32 |
| 2011-06-28 | 17.89 |
| 2011-06-27 | 19.02 |
| 2011-06-24 | 18.64 |
| 2011-06-23 | 16.76 |
| 2011-06-22 | 16.00 |
| 2011-06-21 | 12.80 |
| 2011-06-20 | 9.97 |
| 2011-06-17 | 11.47 |
| 2011-06-16 | 11.10 |
| 2011-06-15 | 13.17 |
| 2011-06-14 | 13.74 |
| 2011-06-13 | 14.12 |
| 2011-06-10 | 13.74 |
| 2011-06-09 | 16.38 |
| 2011-06-08 | 14.12 |
| 2011-06-07 | 17.51 |
| 2011-06-03 | 19.02 |
| 2011-06-02 | 22.23 |
| 2011-06-01 | 24.49 |
| 2011-05-31 | 22.23 |
| 2011-05-30 | 19.96 |
| 2011-05-27 | 19.59 |
| 2011-05-26 | 19.40 |
| 2011-05-25 | 19.02 |
| 2011-05-24 | 19.59 |
| 2011-05-23 | 17.70 |
| 2011-05-20 | 21.28 |
| 2011-05-19 | 23.92 |
| 2011-05-18 | 23.74 |
| 2011-05-17 | 23.55 |
| 2011-05-16 | 26.00 |
| 2011-05-13 | 27.70 |
| 2011-05-12 | 26.00 |
| 2011-05-11 | 29.39 |
| 2011-05-09 | 29.96 |
| 2011-05-06 | 27.51 |
| 2011-05-05 | 26.38 |
| 2011-05-04 | 28.45 |
| 2011-05-03 | 29.21 |
| 2011-04-29 | 30.53 |
| 2011-04-28 | 29.21 |
| 2011-04-27 | 29.21 |
| 2011-04-26 | 29.21 |
| 2011-04-21 | 30.34 |
| 2011-04-20 | 30.15 |
| 2011-04-19 | 29.02 |
| 2011-04-18 | 32.79 |
| 2011-04-15 | 34.68 |
| 2011-04-14 | 33.54 |
| 2011-04-13 | 34.11 |
| 2011-04-12 | 33.92 |
| 2011-04-11 | 35.62 |
| 2011-04-08 | 34.68 |
| 2011-04-07 | 32.79 |
| 2011-04-06 | 34.86 |
| 2011-04-04 | 30.71 |
| 2011-04-01 | 29.02 |
| 2011-03-31 | 28.45 |
| 2011-03-30 | 26.56 |
| 2011-03-29 | 23.36 |
| 2011-03-28 | 24.30 |
| 2011-03-25 | 22.41 |
| 2011-03-24 | 20.91 |
| 2011-03-23 | 20.72 |
| 2011-03-22 | 19.59 |
| 2011-03-21 | 20.72 |
| 2011-03-18 | 18.27 |
| 2011-03-17 | 19.21 |
| 2011-03-16 | 18.83 |
| 2011-03-15 | 15.62 |
| 2011-03-14 | 23.36 |
| 2011-03-11 | 23.55 |
| 2011-03-10 | 26.94 |
| 2011-03-09 | 27.88 |
| 2011-03-08 | 26.94 |
| 2011-03-07 | 25.24 |
| 2011-03-04 | 26.38 |
| 2011-03-03 | 23.55 |
| 2011-03-02 | 24.49 |
| 2011-03-01 | 26.38 |
| 2011-02-28 | 25.24 |
| 2011-02-25 | 23.17 |
| 2011-02-24 | 18.08 |
| 2011-02-23 | 20.53 |
| 2011-02-22 | 20.53 |
| 2011-02-21 | 23.55 |
| 2011-02-18 | 25.24 |
| 2011-02-17 | 24.11 |
| 2011-02-16 | 20.15 |
| 2011-02-15 | 19.21 |
| 2011-02-14 | 18.83 |
| 2011-02-11 | 19.59 |
| 2011-02-10 | 17.89 |
| 2011-02-09 | 18.76 |
| 2011-02-08 | 23.07 |
| 2011-02-07 | 25.51 |
| 2011-02-02 | 29.64 |
| 2011-02-01 | 28.51 |
| 2011-01-31 | 28.32 |
| 2011-01-28 | 27.39 |
| 2011-01-27 | 31.33 |
| 2011-01-26 | 30.95 |
| 2011-01-25 | 30.57 |
| 2011-01-24 | 31.89 |
| 2011-01-21 | 31.70 |
| 2011-01-20 | 30.20 |
| 2011-01-19 | 32.08 |
| 2011-01-18 | 31.89 |
| 2011-01-17 | 33.58 |
| 2011-01-14 | 34.89 |
| 2011-01-13 | 35.08 |
| 2011-01-12 | 33.95 |
| 2011-01-11 | 35.64 |
| 2011-01-10 | 36.02 |
| 2011-01-07 | 39.20 |
| 2011-01-06 | 41.08 |
| 2011-01-05 | 40.14 |
| 2011-01-04 | 38.83 |
| 2011-01-03 | 38.83 |
| 2010-12-31 | 36.39 |
| 2010-12-30 | 36.95 |
| 2010-12-29 | 36.58 |
| 2010-12-28 | 33.01 |
| 2010-12-24 | 36.39 |
| 2010-12-23 | 36.02 |
| 2010-12-22 | 38.08 |
| 2010-12-21 | 35.64 |
| 2010-12-20 | 34.14 |
| 2010-12-17 | 36.20 |
| 2010-12-16 | 30.57 |
| 2010-12-15 | 33.01 |
| 2010-12-14 | 37.70 |
| 2010-12-13 | 35.64 |
| 2010-12-10 | 33.58 |
| 2010-12-09 | 33.95 |
| 2010-12-08 | 35.45 |
| 2010-12-07 | 35.45 |
| 2010-12-06 | 34.89 |
| 2010-12-03 | 36.20 |
| 2010-12-02 | 37.89 |
| 2010-12-01 | 38.64 |
| 2010-11-30 | 35.64 |
| 2010-11-29 | 34.33 |
| 2010-11-26 | 30.20 |
| 2010-11-25 | 31.33 |
| 2010-11-24 | 32.45 |
| 2010-11-23 | 30.01 |
| 2010-11-22 | 34.33 |
| 2010-11-19 | 34.70 |
| 2010-11-18 | 36.58 |
| 2010-11-17 | 36.39 |
| 2010-11-16 | 37.14 |
| 2010-11-15 | 36.02 |
| 2010-11-12 | 34.14 |
| 2010-11-11 | 37.14 |
| 2010-11-10 | 37.70 |
| 2010-11-09 | 40.71 |
| 2010-11-08 | 43.52 |
| 2010-11-05 | 41.46 |
| 2010-11-04 | 51.21 |
| 2010-11-03 | 48.21 |
| 2010-11-02 | 47.27 |
| 2010-11-01 | 46.52 |
| 2010-10-29 | 42.39 |
| 2010-10-28 | 44.27 |
| 2010-10-27 | 47.08 |
| 2010-10-26 | 42.77 |
| 2010-10-25 | 39.96 |
| 2010-10-22 | 41.46 |
| 2010-10-21 | 40.14 |
| 2010-10-20 | 38.08 |
| 2010-10-19 | 41.27 |
| 2010-10-18 | 41.64 |
| 2010-10-15 | 41.46 |
| 2010-10-14 | 43.71 |
| 2010-10-13 | 40.93 |
| 2010-10-12 | 41.86 |
| 2010-10-11 | 44.44 |
| 2010-10-08 | 40.56 |
| 2010-10-07 | 40.75 |
| 2010-10-06 | 42.23 |
| 2010-10-05 | 35.94 |
| 2010-10-04 | 37.97 |
| 2010-09-30 | 40.19 |
| 2010-09-29 | 36.49 |
| 2010-09-28 | 31.87 |
| 2010-09-27 | 32.42 |
| 2010-09-24 | 34.27 |
| 2010-09-22 | 37.60 |
| 2010-09-21 | 38.90 |
| 2010-09-20 | 39.45 |
| 2010-09-17 | 37.60 |
| 2010-09-16 | 38.90 |
| 2010-09-15 | 39.64 |
| 2010-09-14 | 37.60 |
| 2010-09-13 | 40.93 |
| 2010-09-10 | 35.75 |
| 2010-09-09 | 32.79 |
| 2010-09-08 | 31.31 |
| 2010-09-07 | 33.16 |
| 2010-09-06 | 32.05 |
| 2010-09-03 | 29.65 |
| 2010-09-02 | 29.65 |
| 2010-09-01 | 29.46 |
| 2010-08-31 | 28.54 |
| 2010-08-30 | 26.87 |
| 2010-08-27 | 26.13 |
| 2010-08-26 | 29.46 |
| 2010-08-25 | 29.46 |
| 2010-08-24 | 27.43 |
| 2010-08-23 | 26.32 |
| 2010-08-20 | 25.21 |
| 2010-08-19 | 26.50 |
| 2010-08-18 | 23.92 |
| 2010-08-17 | 24.66 |
| 2010-08-16 | 25.58 |
| 2010-08-13 | 26.69 |
| 2010-08-12 | 24.47 |
| 2010-08-11 | 25.40 |
| 2010-08-10 | 23.73 |
| 2010-08-09 | 25.58 |
| 2010-08-06 | 25.76 |
| 2010-08-05 | 24.66 |
| 2010-08-04 | 27.61 |
| 2010-08-03 | 23.18 |
| 2010-08-02 | 22.44 |
| 2010-07-30 | 19.85 |
| 2010-07-29 | 20.59 |
| 2010-07-28 | 20.59 |
| 2010-07-27 | 24.47 |
| 2010-07-26 | 23.73 |
| 2010-07-23 | 22.25 |
| 2010-07-22 | 20.22 |
| 2010-07-21 | 19.85 |
| 2010-07-20 | 18.74 |
| 2010-07-19 | 16.70 |
| 2010-07-16 | 18.37 |
| 2010-07-15 | 18.18 |
| 2010-07-14 | 18.18 |
| 2010-07-13 | 16.33 |
| 2010-07-12 | 14.48 |
| 2010-07-09 | 13.00 |
| 2010-07-08 | 12.63 |
| 2010-07-07 | 11.52 |
| 2010-07-06 | 12.82 |
| 2010-07-05 | 11.52 |
| 2010-07-02 | 11.71 |
| 2010-06-30 | 11.52 |
| 2010-06-29 | 12.45 |
| 2010-06-28 | 12.26 |
| 2010-06-25 | 13.19 |
| 2010-06-24 | 14.30 |
| 2010-06-23 | 13.37 |
| 2010-06-22 | 14.67 |
| 2010-06-21 | 15.22 |
| 2010-06-18 | 8.75 |
| 2010-06-17 | 8.19 |
| 2010-06-15 | 8.19 |
| 2010-06-14 | 8.38 |
| 2010-06-11 | 7.64 |
| 2010-06-10 | 5.61 |
| 2010-06-09 | 6.72 |
| 2010-06-08 | 5.05 |
| 2010-06-07 | 4.50 |
| 2010-06-04 | 5.05 |
| 2010-06-03 | 3.02 |
| 2010-06-02 | 2.09 |
| 2010-06-01 | 0.61 |
| 2010-05-31 | 1.35 |
| 2010-05-28 | 1.72 |
| 2010-05-27 | 1.35 |
| 2010-05-26 | -1.05 |
| 2010-05-25 | 0.98 |
| 2010-05-24 | 6.53 |
| 2010-05-20 | 2.46 |
| 2010-05-19 | 1.91 |
| 2010-05-18 | 3.20 |
| 2010-05-17 | 2.46 |
| 2010-05-14 | 2.65 |
| 2010-05-13 | 5.24 |
| 2010-05-12 | 1.35 |
| 2010-05-11 | 0.24 |
| 2010-05-10 | 3.20 |
| 2010-05-07 | 1.91 |
| 2010-05-06 | 0.98 |
| 2010-05-05 | 2.28 |
| 2010-05-04 | 4.13 |
| 2010-05-03 | 5.05 |
| 2010-04-30 | 5.42 |
| 2010-04-29 | 5.61 |
| 2010-04-28 | 6.53 |
| 2010-04-27 | 8.01 |
| 2010-04-26 | 10.97 |
| 2010-04-23 | 6.72 |
| 2010-04-22 | 10.23 |
| 2010-04-21 | 13.00 |
| 2010-04-20 | 12.82 |
| 2010-04-19 | 10.60 |
| 2010-04-16 | 11.34 |
| 2010-04-15 | 13.37 |
| 2010-04-14 | 14.30 |
| 2010-04-13 | 15.22 |
| 2010-04-12 | 16.89 |
| 2010-04-09 | 18.37 |
| 2010-04-08 | 16.52 |
| 2010-04-07 | 20.40 |
| 2010-04-01 | 17.44 |
| 2010-03-31 | 15.78 |
| 2010-03-30 | 19.48 |
| 2010-03-29 | 17.07 |
| 2010-03-26 | 18.37 |
| 2010-03-25 | 14.48 |
| 2010-03-24 | 14.11 |
| 2010-03-23 | 12.82 |
| 2010-03-22 | 12.26 |
| 2010-03-19 | 17.63 |
| 2010-03-18 | 16.52 |
| 2010-03-17 | 19.11 |
| 2010-03-16 | 14.85 |
| 2010-03-15 | 15.78 |
| 2010-03-12 | 15.04 |
| 2010-03-11 | 13.93 |
| 2010-03-10 | 14.67 |
| 2010-03-09 | 16.89 |
| 2010-03-08 | 14.67 |
| 2010-03-05 | 10.97 |
| 2010-03-04 | 8.56 |
| 2010-03-03 | 9.12 |
| 2010-03-02 | 9.67 |
| 2010-03-01 | 7.46 |
| 2010-02-26 | 9.67 |
| 2010-02-25 | 7.64 |
| 2010-02-24 | 7.09 |
| 2010-02-23 | 7.64 |
| 2010-02-22 | 6.53 |
| 2010-02-19 | 4.31 |
| 2010-02-18 | 5.24 |
| 2010-02-17 | 6.16 |
| 2010-02-12 | 5.79 |
| 2010-02-11 | 4.50 |
| 2010-02-10 | 2.76 |
| 2010-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy