Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03799 | 2015-11-20 | 2023-08-24 | 2023-09-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3799 % |
|---|---|
| 2023-08-31 | -7.20 |
| 2023-08-30 | -7.20 |
| 2023-08-29 | -7.20 |
| 2023-08-28 | -7.20 |
| 2023-08-25 | -7.20 |
| 2023-08-24 | -7.20 |
| 2023-08-23 | -7.95 |
| 2023-08-22 | -9.94 |
| 2023-08-21 | -10.93 |
| 2023-08-18 | -11.43 |
| 2023-08-17 | -10.93 |
| 2023-08-16 | -10.43 |
| 2023-08-15 | -9.44 |
| 2023-08-14 | -9.94 |
| 2023-08-11 | -10.19 |
| 2023-08-10 | -10.19 |
| 2023-08-09 | -10.19 |
| 2023-08-08 | -10.19 |
| 2023-08-07 | -10.43 |
| 2023-08-04 | -10.19 |
| 2023-08-03 | -10.43 |
| 2023-08-02 | -10.19 |
| 2023-08-01 | -9.94 |
| 2023-07-31 | -9.69 |
| 2023-07-28 | -9.94 |
| 2023-07-27 | -10.68 |
| 2023-07-26 | -11.18 |
| 2023-07-25 | -10.68 |
| 2023-07-24 | -11.18 |
| 2023-07-21 | -11.43 |
| 2023-07-20 | -10.93 |
| 2023-07-19 | -11.68 |
| 2023-07-18 | -12.18 |
| 2023-07-14 | -12.92 |
| 2023-07-13 | -13.42 |
| 2023-07-12 | -13.67 |
| 2023-07-11 | -13.17 |
| 2023-07-10 | -13.42 |
| 2023-07-07 | -13.42 |
| 2023-07-06 | -13.67 |
| 2023-07-05 | -13.67 |
| 2023-07-04 | -12.92 |
| 2023-07-03 | -13.17 |
| 2023-06-30 | -12.92 |
| 2023-06-29 | -13.42 |
| 2023-06-28 | -12.92 |
| 2023-06-27 | -32.33 |
| 2023-06-26 | -32.33 |
| 2023-06-23 | -32.33 |
| 2023-06-21 | -32.33 |
| 2023-06-20 | -32.33 |
| 2023-06-19 | -31.58 |
| 2023-06-16 | -31.33 |
| 2023-06-15 | -31.33 |
| 2023-06-14 | -31.83 |
| 2023-06-13 | -34.07 |
| 2023-06-12 | -32.83 |
| 2023-06-09 | -35.07 |
| 2023-06-08 | -33.57 |
| 2023-06-07 | -36.81 |
| 2023-06-06 | -36.31 |
| 2023-06-05 | -34.32 |
| 2023-06-02 | -31.33 |
| 2023-06-01 | -39.29 |
| 2023-05-31 | -35.07 |
| 2023-05-30 | -34.07 |
| 2023-05-29 | -28.60 |
| 2023-05-25 | -27.60 |
| 2023-05-24 | -25.86 |
| 2023-05-23 | -24.86 |
| 2023-05-22 | -23.27 |
| 2023-05-19 | -23.27 |
| 2023-05-18 | -22.79 |
| 2023-05-17 | -23.27 |
| 2023-05-16 | -22.31 |
| 2023-05-15 | -23.27 |
| 2023-05-12 | -23.51 |
| 2023-05-11 | -22.31 |
| 2023-05-10 | -23.75 |
| 2023-05-09 | -24.47 |
| 2023-05-08 | -23.75 |
| 2023-05-05 | -23.99 |
| 2023-05-04 | -23.75 |
| 2023-05-03 | -23.99 |
| 2023-05-02 | -23.03 |
| 2023-04-28 | -21.59 |
| 2023-04-27 | -20.39 |
| 2023-04-26 | -20.63 |
| 2023-04-25 | -21.59 |
| 2023-04-24 | -21.11 |
| 2023-04-21 | -19.90 |
| 2023-04-20 | -18.46 |
| 2023-04-19 | -20.15 |
| 2023-04-18 | -18.94 |
| 2023-04-17 | -17.98 |
| 2023-04-14 | -18.22 |
| 2023-04-13 | -18.94 |
| 2023-04-12 | -19.42 |
| 2023-04-11 | -20.63 |
| 2023-04-06 | -22.79 |
| 2023-04-04 | -22.07 |
| 2023-04-03 | -21.59 |
| 2023-03-31 | -21.11 |
| 2023-03-30 | -21.11 |
| 2023-03-29 | -22.31 |
| 2023-03-28 | -22.31 |
| 2023-03-27 | -21.83 |
| 2023-03-24 | -21.35 |
| 2023-03-23 | -21.35 |
| 2023-03-22 | -22.55 |
| 2023-03-21 | -22.07 |
| 2023-03-20 | -22.31 |
| 2023-03-17 | -21.35 |
| 2023-03-16 | -22.79 |
| 2023-03-15 | -23.27 |
| 2023-03-14 | -23.51 |
| 2023-03-13 | -23.27 |
| 2023-03-10 | -22.79 |
| 2023-03-09 | -22.79 |
| 2023-03-08 | -19.90 |
| 2023-03-07 | -20.15 |
| 2023-03-06 | -19.90 |
| 2023-03-03 | -19.90 |
| 2023-03-02 | -20.63 |
| 2023-03-01 | -21.35 |
| 2023-02-28 | -23.75 |
| 2023-02-27 | -19.18 |
| 2023-02-24 | -18.46 |
| 2023-02-23 | -17.50 |
| 2023-02-22 | -17.26 |
| 2023-02-21 | -17.02 |
| 2023-02-20 | -17.02 |
| 2023-02-17 | -17.74 |
| 2023-02-16 | -17.50 |
| 2023-02-15 | -17.26 |
| 2023-02-14 | -17.74 |
| 2023-02-13 | -17.50 |
| 2023-02-10 | -17.02 |
| 2023-02-09 | -16.30 |
| 2023-02-08 | -15.82 |
| 2023-02-07 | -13.89 |
| 2023-02-06 | -13.89 |
| 2023-02-03 | -14.13 |
| 2023-02-02 | -12.69 |
| 2023-02-01 | -13.65 |
| 2023-01-31 | -15.82 |
| 2023-01-30 | -13.17 |
| 2023-01-27 | -11.25 |
| 2023-01-26 | -13.17 |
| 2023-01-20 | -11.97 |
| 2023-01-19 | -12.21 |
| 2023-01-18 | -11.97 |
| 2023-01-17 | -12.93 |
| 2023-01-16 | -12.93 |
| 2023-01-13 | -13.65 |
| 2023-01-12 | -15.09 |
| 2023-01-11 | -14.13 |
| 2023-01-10 | -12.45 |
| 2023-01-09 | -9.56 |
| 2023-01-06 | -9.56 |
| 2023-01-05 | -10.76 |
| 2023-01-04 | -13.41 |
| 2023-01-03 | -14.37 |
| 2022-12-30 | -14.37 |
| 2022-12-29 | -14.13 |
| 2022-12-28 | -12.93 |
| 2022-12-23 | -14.13 |
| 2022-12-22 | -14.37 |
| 2022-12-21 | -16.78 |
| 2022-12-20 | -16.78 |
| 2022-12-19 | -15.09 |
| 2022-12-16 | -14.13 |
| 2022-12-15 | -14.37 |
| 2022-12-14 | -13.41 |
| 2022-12-13 | -13.65 |
| 2022-12-12 | -12.69 |
| 2022-12-09 | -12.21 |
| 2022-12-08 | -14.13 |
| 2022-12-07 | -16.06 |
| 2022-12-06 | -15.09 |
| 2022-12-05 | -14.61 |
| 2022-12-02 | -15.09 |
| 2022-12-01 | -12.45 |
| 2022-11-30 | -11.25 |
| 2022-11-29 | -19.18 |
| 2022-11-28 | -21.83 |
| 2022-11-25 | -22.07 |
| 2022-11-24 | -21.11 |
| 2022-11-23 | -22.31 |
| 2022-11-22 | -21.11 |
| 2022-11-21 | -19.90 |
| 2022-11-18 | -18.46 |
| 2022-11-17 | -18.94 |
| 2022-11-16 | -16.54 |
| 2022-11-15 | -14.85 |
| 2022-11-14 | -15.09 |
| 2022-11-11 | -15.58 |
| 2022-11-10 | -16.78 |
| 2022-11-09 | -16.06 |
| 2022-11-08 | -15.09 |
| 2022-11-07 | -13.65 |
| 2022-11-04 | -15.33 |
| 2022-11-03 | -16.54 |
| 2022-11-02 | -16.30 |
| 2022-11-01 | -19.18 |
| 2022-10-31 | -22.31 |
| 2022-10-28 | -20.39 |
| 2022-10-27 | -20.39 |
| 2022-10-26 | -21.35 |
| 2022-10-25 | -23.51 |
| 2022-10-24 | -24.72 |
| 2022-10-21 | -22.31 |
| 2022-10-20 | -23.99 |
| 2022-10-19 | -22.31 |
| 2022-10-18 | -19.66 |
| 2022-10-17 | -18.94 |
| 2022-10-14 | -19.42 |
| 2022-10-13 | -20.87 |
| 2022-10-12 | -19.90 |
| 2022-10-11 | -19.66 |
| 2022-10-10 | -19.90 |
| 2022-10-07 | -18.46 |
| 2022-10-06 | -18.22 |
| 2022-10-05 | -15.82 |
| 2022-10-03 | -18.22 |
| 2022-09-30 | -18.70 |
| 2022-09-29 | -19.66 |
| 2022-09-28 | -18.22 |
| 2022-09-27 | -17.50 |
| 2022-09-26 | -20.63 |
| 2022-09-23 | -19.66 |
| 2022-09-22 | -19.18 |
| 2022-09-21 | -18.22 |
| 2022-09-20 | -15.58 |
| 2022-09-19 | -12.21 |
| 2022-09-16 | -16.06 |
| 2022-09-15 | -15.82 |
| 2022-09-14 | -16.30 |
| 2022-09-13 | -15.58 |
| 2022-09-09 | -16.78 |
| 2022-09-08 | -18.49 |
| 2022-09-07 | -16.84 |
| 2022-09-06 | -16.37 |
| 2022-09-05 | -15.89 |
| 2022-09-02 | -15.42 |
| 2022-09-01 | -15.19 |
| 2022-08-31 | -15.42 |
| 2022-08-30 | -14.25 |
| 2022-08-29 | -14.95 |
| 2022-08-26 | -14.01 |
| 2022-08-25 | -16.13 |
| 2022-08-24 | -17.54 |
| 2022-08-23 | -16.60 |
| 2022-08-22 | -15.19 |
| 2022-08-19 | -16.84 |
| 2022-08-18 | -17.07 |
| 2022-08-17 | -16.37 |
| 2022-08-16 | -15.42 |
| 2022-08-15 | -15.89 |
| 2022-08-12 | -14.72 |
| 2022-08-11 | -15.19 |
| 2022-08-10 | -14.95 |
| 2022-08-09 | -14.72 |
| 2022-08-08 | -13.77 |
| 2022-08-05 | -13.77 |
| 2022-08-04 | -14.01 |
| 2022-08-03 | -14.48 |
| 2022-08-02 | -13.30 |
| 2022-08-01 | -12.12 |
| 2022-07-29 | -11.89 |
| 2022-07-28 | -10.00 |
| 2022-07-27 | -8.12 |
| 2022-07-26 | -9.53 |
| 2022-07-25 | -5.29 |
| 2022-07-22 | -2.70 |
| 2022-07-21 | -2.94 |
| 2022-07-20 | -4.35 |
| 2022-07-19 | -4.35 |
| 2022-07-18 | -1.76 |
| 2022-07-15 | -2.70 |
| 2022-07-14 | -1.05 |
| 2022-07-13 | -1.05 |
| 2022-07-12 | -1.52 |
| 2022-07-11 | -1.52 |
| 2022-07-08 | -1.52 |
| 2022-07-07 | -0.82 |
| 2022-07-06 | -1.99 |
| 2022-07-05 | -2.23 |
| 2022-07-04 | -2.94 |
| 2022-06-30 | -1.76 |
| 2022-06-29 | -1.52 |
| 2022-06-28 | -1.52 |
| 2022-06-27 | -1.05 |
| 2022-06-24 | -3.88 |
| 2022-06-23 | -4.82 |
| 2022-06-22 | -6.24 |
| 2022-06-21 | -5.76 |
| 2022-06-20 | -5.76 |
| 2022-06-17 | -7.88 |
| 2022-06-16 | -7.18 |
| 2022-06-15 | -6.94 |
| 2022-06-14 | -7.65 |
| 2022-06-13 | -8.12 |
| 2022-06-10 | -6.47 |
| 2022-06-09 | -6.47 |
| 2022-06-08 | -6.47 |
| 2022-06-07 | -5.76 |
| 2022-06-06 | -6.24 |
| 2022-06-02 | -6.00 |
| 2022-06-01 | -5.76 |
| 2022-05-31 | -6.71 |
| 2022-05-30 | -8.36 |
| 2022-05-27 | -8.36 |
| 2022-05-26 | -8.83 |
| 2022-05-25 | -7.18 |
| 2022-05-24 | -7.65 |
| 2022-05-23 | -7.41 |
| 2022-05-20 | -8.83 |
| 2022-05-19 | -11.09 |
| 2022-05-18 | -9.24 |
| 2022-05-17 | -8.78 |
| 2022-05-16 | -8.55 |
| 2022-05-13 | -8.55 |
| 2022-05-12 | -9.24 |
| 2022-05-11 | -7.62 |
| 2022-05-10 | -6.70 |
| 2022-05-06 | -8.55 |
| 2022-05-05 | -6.01 |
| 2022-05-04 | -6.24 |
| 2022-05-03 | -6.24 |
| 2022-04-29 | -7.16 |
| 2022-04-28 | -7.39 |
| 2022-04-27 | -9.70 |
| 2022-04-26 | -8.55 |
| 2022-04-25 | -9.93 |
| 2022-04-22 | -6.70 |
| 2022-04-21 | -6.24 |
| 2022-04-20 | -5.08 |
| 2022-04-19 | -6.93 |
| 2022-04-14 | -5.78 |
| 2022-04-13 | -6.47 |
| 2022-04-12 | -7.62 |
| 2022-04-11 | -7.62 |
| 2022-04-08 | -6.93 |
| 2022-04-07 | -8.78 |
| 2022-04-06 | -6.01 |
| 2022-04-04 | -3.47 |
| 2022-04-01 | -2.31 |
| 2022-03-31 | -5.08 |
| 2022-03-30 | -3.70 |
| 2022-03-29 | -8.32 |
| 2022-03-28 | -7.39 |
| 2022-03-25 | -6.93 |
| 2022-03-24 | -6.47 |
| 2022-03-23 | -6.70 |
| 2022-03-22 | -6.24 |
| 2022-03-21 | -5.78 |
| 2022-03-18 | -7.16 |
| 2022-03-17 | -5.08 |
| 2022-03-16 | -6.24 |
| 2022-03-15 | -11.32 |
| 2022-03-14 | -9.47 |
| 2022-03-11 | -8.55 |
| 2022-03-10 | -8.09 |
| 2022-03-09 | -10.16 |
| 2022-03-08 | -9.24 |
| 2022-03-07 | -6.01 |
| 2022-03-04 | -4.39 |
| 2022-03-03 | -4.85 |
| 2022-03-02 | -5.31 |
| 2022-03-01 | -4.62 |
| 2022-02-28 | -5.08 |
| 2022-02-25 | -5.55 |
| 2022-02-24 | -6.01 |
| 2022-02-23 | -4.16 |
| 2022-02-22 | -3.70 |
| 2022-02-21 | -0.93 |
| 2022-02-18 | -0.93 |
| 2022-02-17 | -0.70 |
| 2022-02-16 | -0.23 |
| 2022-02-15 | -1.85 |
| 2022-02-14 | -0.70 |
| 2022-02-11 | -0.70 |
| 2022-02-10 | 1.15 |
| 2022-02-09 | 1.84 |
| 2022-02-08 | -0.23 |
| 2022-02-07 | 1.15 |
| 2022-02-04 | -0.23 |
| 2022-01-31 | 3.92 |
| 2022-01-28 | -4.39 |
| 2022-01-27 | 3.00 |
| 2022-01-26 | 9.47 |
| 2022-01-25 | 10.16 |
| 2022-01-24 | 10.39 |
| 2022-01-21 | 9.70 |
| 2022-01-20 | 7.39 |
| 2022-01-19 | 4.62 |
| 2022-01-18 | 2.77 |
| 2022-01-17 | 0.46 |
| 2022-01-14 | -1.85 |
| 2022-01-13 | 0.23 |
| 2022-01-12 | -0.93 |
| 2022-01-11 | 0.92 |
| 2022-01-10 | 0.69 |
| 2022-01-07 | -2.31 |
| 2022-01-06 | -4.39 |
| 2022-01-05 | -3.01 |
| 2022-01-04 | -4.16 |
| 2022-01-03 | -6.47 |
| 2021-12-31 | -5.78 |
| 2021-12-30 | -5.08 |
| 2021-12-29 | -3.47 |
| 2021-12-28 | -3.01 |
| 2021-12-24 | -4.62 |
| 2021-12-23 | -4.16 |
| 2021-12-22 | -3.93 |
| 2021-12-21 | -5.55 |
| 2021-12-20 | -6.70 |
| 2021-12-17 | -5.31 |
| 2021-12-16 | -5.08 |
| 2021-12-15 | -1.39 |
| 2021-12-14 | -3.70 |
| 2021-12-13 | -4.85 |
| 2021-12-10 | -3.70 |
| 2021-12-09 | -4.62 |
| 2021-12-08 | -6.24 |
| 2021-12-07 | -3.47 |
| 2021-12-06 | -6.01 |
| 2021-12-03 | -1.62 |
| 2021-12-02 | -6.70 |
| 2021-12-01 | -7.62 |
| 2021-11-30 | -5.31 |
| 2021-11-29 | -6.24 |
| 2021-11-26 | -6.70 |
| 2021-11-25 | -3.70 |
| 2021-11-24 | -7.16 |
| 2021-11-23 | -8.32 |
| 2021-11-22 | -7.86 |
| 2021-11-19 | -6.47 |
| 2021-11-18 | -5.55 |
| 2021-11-17 | -3.70 |
| 2021-11-16 | -2.31 |
| 2021-11-15 | -4.62 |
| 2021-11-12 | -3.93 |
| 2021-11-11 | -4.85 |
| 2021-11-10 | -4.16 |
| 2021-11-09 | -3.47 |
| 2021-11-08 | -3.24 |
| 2021-11-05 | -3.01 |
| 2021-11-04 | -1.85 |
| 2021-11-03 | -0.47 |
| 2021-11-02 | -0.47 |
| 2021-11-01 | 0.92 |
| 2021-10-29 | -0.00 |
| 2021-10-28 | -0.70 |
| 2021-10-27 | 1.61 |
| 2021-10-26 | -1.62 |
| 2021-10-25 | -0.00 |
| 2021-10-22 | 0.92 |
| 2021-10-21 | 0.92 |
| 2021-10-20 | 1.38 |
| 2021-10-19 | -0.00 |
| 2021-10-18 | 0.92 |
| 2021-10-15 | 1.61 |
| 2021-10-12 | 4.85 |
| 2021-10-11 | 2.77 |
| 2021-10-08 | 3.69 |
| 2021-10-07 | 4.85 |
| 2021-10-06 | 3.92 |
| 2021-10-05 | 5.31 |
| 2021-10-04 | 10.16 |
| 2021-09-30 | 8.54 |
| 2021-09-29 | 10.16 |
| 2021-09-28 | 2.77 |
| 2021-09-27 | 1.84 |
| 2021-09-24 | -2.08 |
| 2021-09-23 | -0.23 |
| 2021-09-21 | -0.00 |
| 2021-09-20 | -3.70 |
| 2021-09-17 | -3.24 |
| 2021-09-16 | -3.47 |
| 2021-09-15 | -5.31 |
| 2021-09-14 | -2.54 |
| 2021-09-13 | -0.47 |
| 2021-09-10 | -1.39 |
| 2021-09-09 | -2.24 |
| 2021-09-08 | -3.83 |
| 2021-09-07 | -4.96 |
| 2021-09-06 | -2.70 |
| 2021-09-03 | -2.70 |
| 2021-09-02 | -3.15 |
| 2021-09-01 | -2.24 |
| 2021-08-31 | -1.34 |
| 2021-08-30 | -2.92 |
| 2021-08-27 | -4.28 |
| 2021-08-26 | -6.09 |
| 2021-08-25 | -7.67 |
| 2021-08-24 | -8.58 |
| 2021-08-23 | -9.71 |
| 2021-08-20 | -11.52 |
| 2021-08-19 | -10.62 |
| 2021-08-18 | -9.94 |
| 2021-08-17 | -8.58 |
| 2021-08-16 | -6.09 |
| 2021-08-13 | -6.09 |
| 2021-08-12 | -5.64 |
| 2021-08-11 | -3.37 |
| 2021-08-10 | -2.02 |
| 2021-08-09 | -1.79 |
| 2021-08-06 | -4.73 |
| 2021-08-05 | -7.45 |
| 2021-08-04 | -4.96 |
| 2021-08-03 | -3.60 |
| 2021-08-02 | -3.37 |
| 2021-07-30 | -4.73 |
| 2021-07-29 | -2.92 |
| 2021-07-28 | -3.60 |
| 2021-07-27 | -4.73 |
| 2021-07-26 | -0.89 |
| 2021-07-23 | -1.11 |
| 2021-07-22 | -0.66 |
| 2021-07-21 | -1.79 |
| 2021-07-20 | -1.34 |
| 2021-07-19 | -0.66 |
| 2021-07-16 | 0.25 |
| 2021-07-15 | 0.70 |
| 2021-07-14 | 2.74 |
| 2021-07-13 | 2.51 |
| 2021-07-12 | 3.41 |
| 2021-07-09 | 4.55 |
| 2021-07-08 | 4.09 |
| 2021-07-07 | 5.22 |
| 2021-07-06 | 9.07 |
| 2021-07-05 | 10.66 |
| 2021-07-02 | 5.22 |
| 2021-06-30 | 4.77 |
| 2021-06-29 | 4.09 |
| 2021-06-28 | 4.77 |
| 2021-06-25 | 4.09 |
| 2021-06-24 | 4.77 |
| 2021-06-23 | 4.09 |
| 2021-06-22 | 4.09 |
| 2021-06-21 | 5.22 |
| 2021-06-18 | 5.90 |
| 2021-06-17 | 4.77 |
| 2021-06-16 | 4.09 |
| 2021-06-15 | 4.55 |
| 2021-06-11 | 5.90 |
| 2021-06-10 | 6.58 |
| 2021-06-09 | 8.39 |
| 2021-06-08 | 9.75 |
| 2021-06-07 | 10.88 |
| 2021-06-04 | 9.75 |
| 2021-06-03 | 11.56 |
| 2021-06-02 | 11.33 |
| 2021-06-01 | 10.88 |
| 2021-05-31 | 9.98 |
| 2021-05-28 | 11.56 |
| 2021-05-27 | 11.11 |
| 2021-05-26 | 6.81 |
| 2021-05-25 | 7.26 |
| 2021-05-24 | 6.13 |
| 2021-05-21 | 5.00 |
| 2021-05-20 | 5.11 |
| 2021-05-18 | 5.56 |
| 2021-05-17 | 4.22 |
| 2021-05-14 | 4.44 |
| 2021-05-13 | 5.33 |
| 2021-05-12 | 5.33 |
| 2021-05-11 | 3.33 |
| 2021-05-10 | 4.44 |
| 2021-05-07 | 4.44 |
| 2021-05-06 | 4.44 |
| 2021-05-05 | 3.78 |
| 2021-05-04 | 3.56 |
| 2021-05-03 | 2.22 |
| 2021-04-30 | 2.67 |
| 2021-04-29 | 3.33 |
| 2021-04-28 | 2.00 |
| 2021-04-27 | 2.67 |
| 2021-04-26 | 0.67 |
| 2021-04-23 | 1.78 |
| 2021-04-22 | 1.33 |
| 2021-04-21 | 1.11 |
| 2021-04-20 | 1.33 |
| 2021-04-19 | -1.11 |
| 2021-04-16 | -0.89 |
| 2021-04-15 | -1.33 |
| 2021-04-14 | -2.89 |
| 2021-04-13 | -2.00 |
| 2021-04-12 | -3.11 |
| 2021-04-09 | -3.56 |
| 2021-04-08 | -2.22 |
| 2021-04-07 | -3.78 |
| 2021-04-01 | -2.22 |
| 2021-03-31 | -1.78 |
| 2021-03-30 | -1.11 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | -0.67 |
| 2021-03-24 | 0.67 |
| 2021-03-23 | 1.78 |
| 2021-03-22 | 1.33 |
| 2021-03-19 | 3.56 |
| 2021-03-18 | 4.67 |
| 2021-03-17 | 6.00 |
| 2021-03-16 | 4.89 |
| 2021-03-15 | 4.44 |
| 2021-03-12 | 5.33 |
| 2021-03-11 | 5.56 |
| 2021-03-10 | 6.22 |
| 2021-03-09 | 8.00 |
| 2021-03-08 | 4.00 |
| 2021-03-05 | 4.00 |
| 2021-03-04 | 2.44 |
| 2021-03-03 | 2.89 |
| 2021-03-02 | 3.33 |
| 2021-03-01 | 5.78 |
| 2021-02-26 | 4.89 |
| 2021-02-25 | 5.33 |
| 2021-02-24 | 4.67 |
| 2021-02-23 | 4.67 |
| 2021-02-22 | 4.67 |
| 2021-02-19 | 7.78 |
| 2021-02-18 | 6.44 |
| 2021-02-17 | 4.44 |
| 2021-02-16 | 4.44 |
| 2021-02-11 | 2.67 |
| 2021-02-10 | 5.33 |
| 2021-02-09 | 2.00 |
| 2021-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy