Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2026-02-25 | 54.52 |
| 2026-02-24 | 53.01 |
| 2026-02-23 | 48.66 |
| 2026-02-20 | 45.96 |
| 2026-02-16 | 46.56 |
| 2026-02-13 | 46.86 |
| 2026-02-12 | 42.50 |
| 2026-02-11 | 38.15 |
| 2026-02-10 | 36.80 |
| 2026-02-09 | 34.84 |
| 2026-02-06 | 32.89 |
| 2026-02-05 | 37.55 |
| 2026-02-04 | 37.85 |
| 2026-02-03 | 38.90 |
| 2026-02-02 | 34.09 |
| 2026-01-30 | 37.40 |
| 2026-01-29 | 36.65 |
| 2026-01-28 | 37.25 |
| 2026-01-27 | 39.20 |
| 2026-01-26 | 36.65 |
| 2026-01-23 | 32.14 |
| 2026-01-22 | 30.64 |
| 2026-01-21 | 28.54 |
| 2026-01-20 | 28.39 |
| 2026-01-19 | 30.49 |
| 2026-01-16 | 24.93 |
| 2026-01-15 | 26.29 |
| 2026-01-14 | 24.78 |
| 2026-01-13 | 28.99 |
| 2026-01-12 | 30.34 |
| 2026-01-09 | 30.49 |
| 2026-01-08 | 29.14 |
| 2026-01-07 | 32.29 |
| 2026-01-06 | 29.89 |
| 2026-01-05 | 27.19 |
| 2026-01-02 | 26.13 |
| 2025-12-31 | 25.53 |
| 2025-12-30 | 22.83 |
| 2025-12-29 | 25.08 |
| 2025-12-24 | 29.14 |
| 2025-12-23 | 30.64 |
| 2025-12-22 | 33.49 |
| 2025-12-19 | 34.39 |
| 2025-12-18 | 33.79 |
| 2025-12-17 | 36.05 |
| 2025-12-16 | 37.55 |
| 2025-12-15 | 35.44 |
| 2025-12-12 | 35.14 |
| 2025-12-11 | 21.33 |
| 2025-12-10 | 18.93 |
| 2025-12-09 | 8.12 |
| 2025-12-08 | 9.92 |
| 2025-12-05 | 11.27 |
| 2025-12-04 | 10.52 |
| 2025-12-03 | 11.57 |
| 2025-12-02 | 12.92 |
| 2025-12-01 | 12.92 |
| 2025-11-28 | 10.52 |
| 2025-11-27 | 10.67 |
| 2025-11-26 | 12.17 |
| 2025-11-25 | 10.67 |
| 2025-11-24 | 10.07 |
| 2025-11-21 | 7.52 |
| 2025-11-20 | 11.42 |
| 2025-11-19 | 13.07 |
| 2025-11-18 | 13.52 |
| 2025-11-17 | 16.07 |
| 2025-11-14 | 18.33 |
| 2025-11-13 | 20.58 |
| 2025-11-12 | 18.33 |
| 2025-11-11 | 18.03 |
| 2025-11-10 | 17.88 |
| 2025-11-07 | 16.37 |
| 2025-11-06 | 18.18 |
| 2025-11-05 | 17.13 |
| 2025-11-04 | 16.67 |
| 2025-11-03 | 19.08 |
| 2025-10-31 | 17.58 |
| 2025-10-30 | 21.18 |
| 2025-10-28 | 19.23 |
| 2025-10-27 | 18.33 |
| 2025-10-24 | 16.83 |
| 2025-10-23 | 15.92 |
| 2025-10-22 | 14.87 |
| 2025-10-21 | 11.12 |
| 2025-10-20 | 9.92 |
| 2025-10-17 | 6.01 |
| 2025-10-16 | 9.32 |
| 2025-10-15 | 8.72 |
| 2025-10-14 | 6.46 |
| 2025-10-13 | 6.91 |
| 2025-10-10 | 7.82 |
| 2025-10-09 | 6.01 |
| 2025-10-08 | 5.11 |
| 2025-10-06 | 7.36 |
| 2025-10-03 | 7.82 |
| 2025-10-02 | 7.52 |
| 2025-09-30 | 6.01 |
| 2025-09-29 | 3.91 |
| 2025-09-26 | 3.69 |
| 2025-09-25 | 2.79 |
| 2025-09-24 | 4.43 |
| 2025-09-23 | 3.69 |
| 2025-09-22 | 3.54 |
| 2025-09-19 | 6.95 |
| 2025-09-18 | 5.91 |
| 2025-09-17 | 9.48 |
| 2025-09-16 | 9.92 |
| 2025-09-15 | 9.78 |
| 2025-09-12 | 14.08 |
| 2025-09-11 | 13.49 |
| 2025-09-10 | 12.75 |
| 2025-09-09 | 13.19 |
| 2025-09-08 | 14.38 |
| 2025-09-05 | 7.99 |
| 2025-09-04 | 4.28 |
| 2025-09-03 | 6.36 |
| 2025-09-02 | 8.14 |
| 2025-09-01 | 8.29 |
| 2025-08-29 | 10.96 |
| 2025-08-28 | 3.24 |
| 2025-08-27 | 6.51 |
| 2025-08-26 | 10.22 |
| 2025-08-25 | 12.60 |
| 2025-08-22 | 7.99 |
| 2025-08-21 | 7.55 |
| 2025-08-20 | 7.10 |
| 2025-08-19 | 7.55 |
| 2025-08-18 | 8.44 |
| 2025-08-15 | 8.59 |
| 2025-08-14 | 7.25 |
| 2025-08-13 | 8.29 |
| 2025-08-12 | 6.95 |
| 2025-08-11 | 6.51 |
| 2025-08-08 | 6.06 |
| 2025-08-07 | 6.66 |
| 2025-08-06 | 7.25 |
| 2025-08-05 | 7.25 |
| 2025-08-04 | 5.47 |
| 2025-08-01 | 5.47 |
| 2025-07-31 | 5.62 |
| 2025-07-30 | 7.25 |
| 2025-07-29 | 7.85 |
| 2025-07-28 | 9.92 |
| 2025-07-25 | 14.38 |
| 2025-07-24 | 14.68 |
| 2025-07-23 | 14.23 |
| 2025-07-22 | 14.08 |
| 2025-07-21 | 10.52 |
| 2025-07-18 | 8.29 |
| 2025-07-17 | 8.44 |
| 2025-07-16 | 5.91 |
| 2025-07-15 | 4.13 |
| 2025-07-14 | 5.91 |
| 2025-07-11 | 5.77 |
| 2025-07-10 | 2.79 |
| 2025-07-09 | 0.86 |
| 2025-07-08 | 1.16 |
| 2025-07-07 | 0.42 |
| 2025-07-04 | 2.35 |
| 2025-07-03 | 3.39 |
| 2025-07-02 | 3.24 |
| 2025-06-30 | 2.65 |
| 2025-06-27 | 3.09 |
| 2025-06-26 | 4.13 |
| 2025-06-25 | 4.28 |
| 2025-06-24 | 4.87 |
| 2025-06-23 | 4.73 |
| 2025-06-20 | 5.02 |
| 2025-06-19 | 6.06 |
| 2025-06-18 | 11.41 |
| 2025-06-17 | 10.52 |
| 2025-06-16 | 9.18 |
| 2025-06-13 | 3.24 |
| 2025-06-12 | 2.20 |
| 2025-06-11 | 1.84 |
| 2025-06-10 | -0.28 |
| 2025-06-09 | -1.56 |
| 2025-06-06 | -2.41 |
| 2025-06-05 | -3.26 |
| 2025-06-04 | -4.96 |
| 2025-06-03 | -6.81 |
| 2025-06-02 | -9.93 |
| 2025-05-30 | -8.09 |
| 2025-05-29 | -5.25 |
| 2025-05-28 | -8.23 |
| 2025-05-27 | -8.94 |
| 2025-05-26 | -8.51 |
| 2025-05-23 | -8.79 |
| 2025-05-22 | -9.08 |
| 2025-05-21 | -7.09 |
| 2025-05-20 | -5.96 |
| 2025-05-19 | -6.81 |
| 2025-05-16 | -7.38 |
| 2025-05-15 | -4.96 |
| 2025-05-14 | -5.25 |
| 2025-05-13 | -4.26 |
| 2025-05-12 | -5.96 |
| 2025-05-09 | -8.09 |
| 2025-05-08 | -8.23 |
| 2025-05-07 | -10.92 |
| 2025-05-06 | -10.92 |
| 2025-05-02 | -12.20 |
| 2025-04-30 | -13.90 |
| 2025-04-29 | -17.02 |
| 2025-04-28 | -19.86 |
| 2025-04-25 | -18.01 |
| 2025-04-24 | -17.87 |
| 2025-04-23 | -16.74 |
| 2025-04-22 | -19.15 |
| 2025-04-17 | -19.86 |
| 2025-04-16 | -17.87 |
| 2025-04-15 | -15.32 |
| 2025-04-14 | -13.62 |
| 2025-04-11 | -14.47 |
| 2025-04-10 | -12.06 |
| 2025-04-09 | -12.77 |
| 2025-04-08 | -13.19 |
| 2025-04-07 | -20.57 |
| 2025-04-03 | -14.47 |
| 2025-04-02 | -14.33 |
| 2025-04-01 | -12.06 |
| 2025-03-31 | -13.05 |
| 2025-03-28 | -9.79 |
| 2025-03-27 | -0.99 |
| 2025-03-26 | -3.69 |
| 2025-03-25 | -4.11 |
| 2025-03-24 | -2.41 |
| 2025-03-21 | -3.12 |
| 2025-03-20 | -0.71 |
| 2025-03-19 | 3.97 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | -0.99 |
| 2025-03-14 | -2.41 |
| 2025-03-13 | -2.84 |
| 2025-03-12 | -1.42 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | -4.68 |
| 2025-03-07 | -4.68 |
| 2025-03-06 | -4.68 |
| 2025-03-05 | -4.96 |
| 2025-03-04 | -4.96 |
| 2025-03-03 | -6.52 |
| 2025-02-28 | -7.38 |
| 2025-02-27 | -3.83 |
| 2025-02-26 | -5.67 |
| 2025-02-25 | -6.81 |
| 2025-02-24 | -2.70 |
| 2025-02-21 | -7.23 |
| 2025-02-20 | -5.53 |
| 2025-02-19 | -3.40 |
| 2025-02-18 | -3.69 |
| 2025-02-17 | -5.39 |
| 2025-02-14 | -4.68 |
| 2025-02-13 | -3.26 |
| 2025-02-12 | -2.13 |
| 2025-02-11 | -5.39 |
| 2025-02-10 | -1.84 |
| 2025-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy