Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2026-02-20 | 22.18 |
| 2026-02-16 | 24.71 |
| 2026-02-13 | 33.58 |
| 2026-02-12 | 34.34 |
| 2026-02-11 | 36.37 |
| 2026-02-10 | 36.12 |
| 2026-02-09 | 36.12 |
| 2026-02-06 | 33.08 |
| 2026-02-05 | 35.11 |
| 2026-02-04 | 34.85 |
| 2026-02-03 | 34.60 |
| 2026-02-02 | 34.60 |
| 2026-01-30 | 35.87 |
| 2026-01-29 | 39.41 |
| 2026-01-28 | 37.39 |
| 2026-01-27 | 36.88 |
| 2026-01-26 | 37.89 |
| 2026-01-23 | 37.64 |
| 2026-01-22 | 36.12 |
| 2026-01-21 | 35.36 |
| 2026-01-20 | 36.88 |
| 2026-01-19 | 36.63 |
| 2026-01-16 | 35.87 |
| 2026-01-15 | 37.89 |
| 2026-01-14 | 38.91 |
| 2026-01-13 | 38.65 |
| 2026-01-12 | 38.65 |
| 2026-01-09 | 35.36 |
| 2026-01-08 | 34.34 |
| 2026-01-07 | 38.65 |
| 2026-01-06 | 42.46 |
| 2026-01-05 | 32.57 |
| 2026-01-02 | 33.08 |
| 2025-12-31 | 32.06 |
| 2025-12-30 | 31.81 |
| 2025-12-29 | 31.56 |
| 2025-12-24 | 32.32 |
| 2025-12-23 | 31.81 |
| 2025-12-22 | 34.34 |
| 2025-12-19 | 35.87 |
| 2025-12-18 | 34.85 |
| 2025-12-17 | 38.65 |
| 2025-12-16 | 39.16 |
| 2025-12-15 | 39.16 |
| 2025-12-12 | 38.40 |
| 2025-12-11 | 32.57 |
| 2025-12-10 | 35.36 |
| 2025-12-09 | 36.88 |
| 2025-12-08 | 42.20 |
| 2025-12-05 | 41.19 |
| 2025-12-04 | 36.63 |
| 2025-12-03 | 36.63 |
| 2025-12-02 | 37.64 |
| 2025-12-01 | 37.89 |
| 2025-11-28 | 35.11 |
| 2025-11-27 | 34.85 |
| 2025-11-26 | 34.34 |
| 2025-11-25 | 36.12 |
| 2025-11-24 | 35.36 |
| 2025-11-21 | 33.08 |
| 2025-11-20 | 39.92 |
| 2025-11-19 | 40.17 |
| 2025-11-18 | 41.95 |
| 2025-11-17 | 45.24 |
| 2025-11-14 | 46.51 |
| 2025-11-13 | 49.05 |
| 2025-11-12 | 47.02 |
| 2025-11-11 | 48.29 |
| 2025-11-10 | 49.30 |
| 2025-11-07 | 45.24 |
| 2025-11-06 | 49.05 |
| 2025-11-05 | 46.00 |
| 2025-11-04 | 46.00 |
| 2025-11-03 | 49.81 |
| 2025-10-31 | 49.30 |
| 2025-10-30 | 57.66 |
| 2025-10-28 | 55.89 |
| 2025-10-27 | 57.41 |
| 2025-10-24 | 56.14 |
| 2025-10-23 | 53.61 |
| 2025-10-22 | 52.09 |
| 2025-10-21 | 54.12 |
| 2025-10-20 | 52.09 |
| 2025-10-17 | 49.05 |
| 2025-10-16 | 54.88 |
| 2025-10-15 | 52.34 |
| 2025-10-14 | 47.53 |
| 2025-10-13 | 54.12 |
| 2025-10-10 | 55.13 |
| 2025-10-09 | 57.66 |
| 2025-10-08 | 57.16 |
| 2025-10-06 | 59.19 |
| 2025-10-03 | 61.72 |
| 2025-10-02 | 60.45 |
| 2025-09-30 | 62.48 |
| 2025-09-29 | 58.68 |
| 2025-09-26 | 45.75 |
| 2025-09-25 | 49.05 |
| 2025-09-24 | 49.30 |
| 2025-09-23 | 48.03 |
| 2025-09-22 | 54.88 |
| 2025-09-19 | 55.89 |
| 2025-09-18 | 59.44 |
| 2025-09-17 | 61.47 |
| 2025-09-16 | 60.20 |
| 2025-09-15 | 61.21 |
| 2025-09-12 | 63.49 |
| 2025-09-11 | 64.76 |
| 2025-09-10 | 59.69 |
| 2025-09-09 | 59.44 |
| 2025-09-08 | 55.64 |
| 2025-09-05 | 55.89 |
| 2025-09-04 | 55.64 |
| 2025-09-03 | 58.17 |
| 2025-09-02 | 66.54 |
| 2025-09-01 | 66.54 |
| 2025-08-29 | 69.58 |
| 2025-08-28 | 69.83 |
| 2025-08-27 | 67.04 |
| 2025-08-26 | 70.34 |
| 2025-08-25 | 77.44 |
| 2025-08-22 | 78.45 |
| 2025-08-21 | 77.44 |
| 2025-08-20 | 78.20 |
| 2025-08-19 | 77.94 |
| 2025-08-18 | 84.79 |
| 2025-08-15 | 79.46 |
| 2025-08-14 | 67.80 |
| 2025-08-13 | 66.03 |
| 2025-08-12 | 56.90 |
| 2025-08-11 | 52.85 |
| 2025-08-08 | 46.51 |
| 2025-08-07 | 50.06 |
| 2025-08-06 | 51.07 |
| 2025-08-05 | 50.82 |
| 2025-08-04 | 46.00 |
| 2025-08-01 | 43.22 |
| 2025-07-31 | 47.53 |
| 2025-07-30 | 55.89 |
| 2025-07-29 | 60.20 |
| 2025-07-28 | 58.43 |
| 2025-07-25 | 61.97 |
| 2025-07-24 | 60.71 |
| 2025-07-23 | 51.83 |
| 2025-07-22 | 43.98 |
| 2025-07-21 | 46.00 |
| 2025-07-18 | 43.72 |
| 2025-07-17 | 45.75 |
| 2025-07-16 | 45.50 |
| 2025-07-15 | 43.98 |
| 2025-07-14 | 49.55 |
| 2025-07-11 | 34.85 |
| 2025-07-10 | 16.85 |
| 2025-07-09 | 11.02 |
| 2025-07-08 | 11.28 |
| 2025-07-07 | 9.00 |
| 2025-07-04 | 8.49 |
| 2025-07-03 | 8.49 |
| 2025-07-02 | 6.97 |
| 2025-06-30 | 9.50 |
| 2025-06-27 | 10.77 |
| 2025-06-26 | 11.28 |
| 2025-06-25 | 17.11 |
| 2025-06-24 | 4.94 |
| 2025-06-23 | -2.92 |
| 2025-06-20 | -4.18 |
| 2025-06-19 | -4.18 |
| 2025-06-18 | -0.38 |
| 2025-06-17 | 1.14 |
| 2025-06-16 | -0.13 |
| 2025-06-13 | -5.74 |
| 2025-06-12 | -3.74 |
| 2025-06-11 | -4.99 |
| 2025-06-10 | -7.48 |
| 2025-06-09 | -6.48 |
| 2025-06-06 | -8.48 |
| 2025-06-05 | -7.73 |
| 2025-06-04 | -8.23 |
| 2025-06-03 | -9.48 |
| 2025-06-02 | -10.72 |
| 2025-05-30 | -9.23 |
| 2025-05-29 | -8.73 |
| 2025-05-28 | -10.22 |
| 2025-05-27 | -9.73 |
| 2025-05-26 | -10.22 |
| 2025-05-23 | -10.97 |
| 2025-05-22 | -10.72 |
| 2025-05-21 | -9.73 |
| 2025-05-20 | -9.48 |
| 2025-05-19 | -9.98 |
| 2025-05-16 | -9.48 |
| 2025-05-15 | -8.23 |
| 2025-05-14 | -6.23 |
| 2025-05-13 | -8.48 |
| 2025-05-12 | -5.99 |
| 2025-05-09 | -9.23 |
| 2025-05-08 | -7.98 |
| 2025-05-07 | -6.98 |
| 2025-05-06 | -9.23 |
| 2025-05-02 | -11.22 |
| 2025-04-30 | -11.47 |
| 2025-04-29 | -12.72 |
| 2025-04-28 | -13.97 |
| 2025-04-25 | -12.97 |
| 2025-04-24 | -13.72 |
| 2025-04-23 | -13.22 |
| 2025-04-22 | -13.97 |
| 2025-04-17 | -15.21 |
| 2025-04-16 | -14.46 |
| 2025-04-15 | -12.47 |
| 2025-04-14 | -12.72 |
| 2025-04-11 | -14.21 |
| 2025-04-10 | -14.71 |
| 2025-04-09 | -15.46 |
| 2025-04-08 | -18.95 |
| 2025-04-07 | -21.20 |
| 2025-04-03 | -4.74 |
| 2025-04-02 | -4.74 |
| 2025-04-01 | -5.74 |
| 2025-03-31 | -6.23 |
| 2025-03-28 | -4.49 |
| 2025-03-27 | -4.99 |
| 2025-03-26 | -1.75 |
| 2025-03-25 | -2.49 |
| 2025-03-24 | -1.75 |
| 2025-03-21 | -2.24 |
| 2025-03-20 | 0.75 |
| 2025-03-19 | 2.49 |
| 2025-03-18 | 2.24 |
| 2025-03-17 | 1.75 |
| 2025-03-14 | 1.75 |
| 2025-03-13 | -1.25 |
| 2025-03-12 | -0.50 |
| 2025-03-11 | -1.25 |
| 2025-03-10 | -1.25 |
| 2025-03-07 | -0.50 |
| 2025-03-06 | 0.50 |
| 2025-03-05 | -2.00 |
| 2025-03-04 | -2.24 |
| 2025-03-03 | -3.24 |
| 2025-02-28 | -2.49 |
| 2025-02-27 | 2.74 |
| 2025-02-26 | 4.99 |
| 2025-02-25 | -1.75 |
| 2025-02-24 | 1.50 |
| 2025-02-21 | 2.00 |
| 2025-02-20 | -0.75 |
| 2025-02-19 | 1.00 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | 2.24 |
| 2025-02-14 | 2.49 |
| 2025-02-13 | 0.75 |
| 2025-02-12 | 4.99 |
| 2025-02-11 | 0.75 |
| 2025-02-10 | 2.49 |
| 2025-02-07 | 2.24 |
| 2025-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy